2023-12-10 21:14:00|SOL|1702242840|74.217398653|74.217398653|74.1799047055|74.2139497458
2023-12-10 21:15:00|SOL|1702242900|74.2221125823|74.3665719234|74.2221125823|74.3665719234
2023-12-10 21:16:00|SOL|1702242960|74.3728219604|74.3735071085|74.1807172951|74.1807172951
2023-12-10 21:17:00|SOL|1702243020|74.1771560004|74.1847657307|74.1515061661|74.1515061751
2023-12-10 21:18:00|SOL|1702243080|74.1515094678|74.1914715711|74.1491821661|74.1491821661
2023-12-10 21:19:00|SOL|1702243140|74.1491817889|74.2354304178|74.1491817889|74.2354297865
2023-12-10 21:20:00|SOL|1702243200|74.2373512141|74.2440816687|74.1720062296|74.1720062302
2023-12-10 21:21:00|SOL|1702243260|74.1720092898|74.1720092898|74.1470994946|74.1470994946
2023-12-10 21:22:00|SOL|1702243320|74.1470993145|74.1470993145|74.0852423859|74.0924218633
2023-12-10 21:23:00|SOL|1702243380|74.0924257521|74.0940062777|74.0424980406|74.0424980406
2023-12-10 21:24:00|SOL|1702243440|74.0425006666|74.0516406976|74.0080081007|74.0102556203
2023-12-10 21:25:00|SOL|1702243500|74.0100898689|74.063477014|74.0100898689|74.063477014
2023-12-10 21:26:00|SOL|1702243560|74.0650534698|74.0715820238|73.9235099649|73.9235100783
2023-12-10 21:27:00|SOL|1702243620|73.9091094889|73.9653312942|73.898803721|73.950623264
2023-12-10 21:28:00|SOL|1702243680|73.950620533|73.9506232932|73.7592187342|73.7592187342
2023-12-10 21:29:00|SOL|1702243740|73.7535695088|73.7535695088|73.6561287177|73.6634365485
2023-12-10 21:30:00|SOL|1702243800|73.6655887777|73.737354108|73.65438517|73.737354108
2023-12-10 21:31:00|SOL|1702243860|73.7453059062|73.7491646682|73.6745281594|73.676339017
2023-12-10 21:32:00|SOL|1702243920|73.6797730401|73.7501008909|73.6787199785|73.7499268704
2023-12-10 21:33:00|SOL|1702243980|73.7507413315|73.7523504352|73.5694082483|73.5851934603
2023-12-10 21:34:00|SOL|1702244040|73.5851906848|73.5880409696|73.5564621146|73.5779424811
2023-12-10 21:35:00|SOL|1702244100|73.5767685963|73.6682468212|73.5767685963|73.6682468212
2023-12-10 21:36:00|SOL|1702244160|73.6682494023|73.7339229779|73.6675703328|73.7331423055
2023-12-10 21:37:00|SOL|1702244220|73.7371969432|73.7529873947|73.7284593627|73.7529873947
2023-12-10 21:38:00|SOL|1702244280|73.7529876862|73.7840251932|73.752987211|73.7840251932
2023-12-10 21:39:00|SOL|1702244340|73.7892994868|73.914830902|73.789290695|73.914830902
2023-12-10 21:40:00|SOL|1702244400|73.9148313122|74.0193066145|73.9148309295|74.0193066087
2023-12-10 21:41:00|SOL|1702244460|74.019307168|74.0555047584|73.9922073407|74.0555040602
2023-12-10 21:42:00|SOL|1702244520|74.0555126775|74.0739947276|74.0237060094|74.0237060094
2023-12-10 21:43:00|SOL|1702244580|74.0237099918|74.0237099918|73.9287282438|73.9999157096
2023-12-10 21:44:00|SOL|1702244640|73.9999178713|74.0883772001|73.9999178713|74.0577057021
2023-12-10 21:45:00|SOL|1702244700|74.0522501098|74.0522501098|74.0026081861|74.0392723854
2023-12-10 21:46:00|SOL|1702244760|74.0389524502|74.0696250381|74.0389524502|74.0627402309
2023-12-10 21:47:00|SOL|1702244820|74.0627376212|74.1667052866|74.0627376212|74.1667052493
2023-12-10 21:48:00|SOL|1702244880|74.1667046416|74.1993698996|74.1148322334|74.1148322334
2023-12-10 21:49:00|SOL|1702244940|74.1148365783|74.1148365783|74.0012937457|74.0012937839
2023-12-10 21:50:00|SOL|1702245000|74.0012808917|74.0128218104|73.9971222236|73.9971222236
2023-12-10 21:51:00|SOL|1702245060|73.9971392077|73.9971392077|73.9718110221|73.9718110221
2023-12-10 21:52:00|SOL|1702245120|73.9718131047|73.9718131047|73.8703326335|73.8710782067
2023-12-10 21:53:00|SOL|1702245180|73.8711284771|73.8982776921|73.8711284771|73.891621738
2023-12-10 21:54:00|SOL|1702245240|73.8924111613|74.0133068047|73.8924094268|74.0129770738
2023-12-10 21:55:00|SOL|1702245300|74.0129725075|74.1059103533|74.0129725075|74.1059103525
2023-12-10 21:56:00|SOL|1702245360|74.1059039407|74.115819539|74.0104919849|74.0104919849
2023-12-10 21:57:00|SOL|1702245420|74.0104951561|74.0104951561|73.9179901316|73.9184289665
2023-12-10 21:58:00|SOL|1702245480|73.9184297704|73.9232623895|73.8942117867|73.9232623895
2023-12-10 21:59:00|SOL|1702245540|73.9232620974|73.9337967724|73.8787493747|73.9337967724
2023-12-10 22:00:00|SOL|1702245600|73.9337948215|73.9584918913|73.9337948215|73.938839885
2023-12-10 22:01:00|SOL|1702245660|73.9388377237|74.0283967101|73.9388377237|74.0101840592
2023-12-10 22:02:00|SOL|1702245720|74.0051671327|74.0055928683|73.7348968873|73.7348981589
2023-12-10 22:03:00|SOL|1702245780|73.7348989948|73.7796696455|73.7305822615|73.7796696455
2023-12-10 22:04:00|SOL|1702245840|73.7809480115|73.8978455803|73.7809480115|73.8977863437
2023-12-10 22:05:00|SOL|1702245900|73.8977451339|73.9537401817|73.8976679601|73.9536909837
2023-12-10 22:06:00|SOL|1702245960|73.9540793976|74.0226911182|73.953978282|74.0226911182
2023-12-10 22:07:00|SOL|1702246020|74.0226758914|74.1031888664|74.0226758914|74.1031888664
2023-12-10 22:08:00|SOL|1702246080|74.1031842527|74.1215811323|74.0783636123|74.1215811323
2023-12-10 22:09:00|SOL|1702246140|74.1216022397|74.1452598583|74.1209770709|74.1348043236
2023-12-10 22:10:00|SOL|1702246200|74.1324460564|74.1584285554|74.1275965088|74.1584285554
2023-12-10 22:11:00|SOL|1702246260|74.1607813858|74.1741503392|74.1607813858|74.1643155521
2023-12-10 22:12:00|SOL|1702246320|74.1643124722|74.1955862092|74.1643124722|74.1955861884
2023-12-10 22:13:00|SOL|1702246380|74.1955847309|74.2285187372|74.1955847309|74.2088749924
2023-12-10 22:14:00|SOL|1702246440|74.2088736567|74.2494771447|74.2088736567|74.2494761958
2023-12-10 22:15:00|SOL|1702246500|74.2494764952|74.3079059489|74.2494756812|74.3079059489
2023-12-10 22:16:00|SOL|1702246560|74.3076230937|74.3104482156|74.2211019765|74.2211019765
2023-12-10 22:17:00|SOL|1702246620|74.2198180127|74.2198180127|74.2114994319|74.218000689
2023-12-10 22:18:00|SOL|1702246680|74.2194142375|74.2194142375|74.2043827323|74.2045115776
2023-12-10 22:19:00|SOL|1702246740|74.2013751132|74.2013751132|74.1562529667|74.1563979727
2023-12-10 22:20:00|SOL|1702246800|74.156403917|74.1568754736|74.1338287933|74.1338287933
2023-12-10 22:21:00|SOL|1702246860|74.1338317249|74.1338332019|74.0946950938|74.0946950938
2023-12-10 22:22:00|SOL|1702246920|74.0947065271|74.1840129092|74.0926535851|74.1840124121
2023-12-10 22:23:00|SOL|1702246980|74.1855102804|74.3039570312|74.1855102804|74.3039570312
2023-12-10 22:24:00|SOL|1702247040|74.3039458764|74.3233644232|74.2890700434|74.3233643636
2023-12-10 22:25:00|SOL|1702247100|74.3264670239|74.3833962231|74.3264670239|74.3833958662
2023-12-10 22:26:00|SOL|1702247160|74.3857230583|74.5321779886|74.3857230583|74.4566810529
2023-12-10 22:27:00|SOL|1702247220|74.448342192|74.448342192|74.3707875855|74.3848207608
2023-12-10 22:28:00|SOL|1702247280|74.3767713905|74.3889947608|74.3468218034|74.3471136917
2023-12-10 22:29:00|SOL|1702247340|74.3424060857|74.3424060857|74.30515701|74.3083438224
2023-12-10 22:30:00|SOL|1702247400|74.3083479826|74.3099786388|74.2772208643|74.2821313355
2023-12-10 22:31:00|SOL|1702247460|74.2859638678|74.3168562668|74.2859638678|74.2919416257
2023-12-10 22:32:00|SOL|1702247520|74.2919406781|74.2919413689|74.2006113677|74.2006113677
2023-12-10 22:33:00|SOL|1702247580|74.2006179063|74.202107214|74.1069042681|74.1069042681
2023-12-10 22:34:00|SOL|1702247640|74.1069024628|74.1069024628|74.0886682535|74.0886682541
2023-12-10 22:35:00|SOL|1702247700|74.0877343648|74.0969914166|73.986716406|73.986716406
2023-12-10 22:36:00|SOL|1702247760|73.9866769556|74.1071951143|73.9779849356|74.1071951143
2023-12-10 22:37:00|SOL|1702247820|74.1071905147|74.1854830895|74.1071905147|74.1828506668
2023-12-10 22:38:00|SOL|1702247880|74.1828485305|74.2107538662|74.1239218288|74.1239218288
2023-12-10 22:39:00|SOL|1702247940|74.1233402433|74.154924873|74.1148841157|74.154924873
2023-12-10 22:40:00|SOL|1702248000|74.1549255246|74.1549255246|74.1340016265|74.1340016265
2023-12-10 22:41:00|SOL|1702248060|74.134003735|74.134003735|74.1072255837|74.1072255837
2023-12-10 22:42:00|SOL|1702248120|74.1072253465|74.1072255822|74.0545712817|74.0979439776
2023-12-10 22:43:00|SOL|1702248180|74.105008087|74.1831737716|74.105008087|74.1831722753
2023-12-10 22:44:00|SOL|1702248240|74.1831622956|74.187012657|74.1757728764|74.1760597453
2023-12-10 22:45:00|SOL|1702248300|74.1760651095|74.177000905|74.1676245848|74.1711988815
2023-12-10 22:46:00|SOL|1702248360|74.1711982435|74.1943361917|74.1704143171|74.1943361575
2023-12-10 22:47:00|SOL|1702248420|74.1943360624|74.1983319933|74.1925065179|74.1942950299
2023-12-10 22:48:00|SOL|1702248480|74.1942948618|74.2218159743|74.1942948618|74.2194606218
2023-12-10 22:49:00|SOL|1702248540|74.2194584997|74.2194606038|74.1919423257|74.1919423257
2023-12-10 22:50:00|SOL|1702248600|74.191833474|74.1918340501|74.0231098415|74.0231098415
2023-12-10 22:51:00|SOL|1702248660|74.021325958|74.021325958|73.9726381806|74.0183800768
2023-12-10 22:52:00|SOL|1702248720|74.007040583|74.0274102559|74.007040583|74.015843244
2023-12-10 22:53:00|SOL|1702248780|74.0158430111|74.0158432353|74.0003334144|74.0012551711
2023-12-10 22:54:00|SOL|1702248840|74.0020428983|74.052972615|74.0003866428|74.052972615
2023-12-10 22:55:00|SOL|1702248900|74.0529635163|74.0597839948|74.0529367739|74.057263848
2023-12-10 22:56:00|SOL|1702248960|74.0572653414|74.0588487508|74.0431823336|74.0431823336
2023-12-10 22:57:00|SOL|1702249020|74.0431825791|74.0431825791|74.0184680202|74.0184705229
2023-12-10 22:58:00|SOL|1702249080|74.0184665801|74.0198472094|74.0149992284|74.016103002
2023-12-10 22:59:00|SOL|1702249140|74.0155079725|74.0933221098|74.0119612682|74.0933221098
2023-12-10 23:00:00|SOL|1702249200|74.0933216536|74.1496466974|74.0933216536|74.1496465718
2023-12-10 23:01:00|SOL|1702249260|74.1519715544|74.2830859249|74.1519715544|74.2830859249
2023-12-10 23:02:00|SOL|1702249320|74.283234765|74.4119242325|74.2832277492|74.4119242325
2023-12-10 23:03:00|SOL|1702249380|74.4119236852|74.4234945341|74.3347757039|74.3768694947
2023-12-10 23:04:00|SOL|1702249440|74.3768694844|74.5451230753|74.3768694743|74.5451230753
2023-12-10 23:05:00|SOL|1702249500|74.5450967443|74.5592112597|74.4977551763|74.5550718274
2023-12-10 23:06:00|SOL|1702249560|74.5550713841|74.5717853909|74.526756628|74.5267566646
2023-12-10 23:07:00|SOL|1702249620|74.5255507501|74.5255507501|74.3464689935|74.3464689935
2023-12-10 23:08:00|SOL|1702249680|74.3424318202|74.4154940324|74.3385402513|74.4004480177
2023-12-10 23:09:00|SOL|1702249740|74.4004467572|74.4004474655|74.3309656871|74.3715995936
2023-12-10 23:10:00|SOL|1702249800|74.3715959486|74.4788314472|74.3715959486|74.4788314472
2023-12-10 23:11:00|SOL|1702249860|74.4788225678|74.5180869452|74.4788225678|74.503937857
2023-12-10 23:12:00|SOL|1702249920|74.5039329775|74.5060976575|74.4611153628|74.4611153628
2023-12-10 23:13:00|SOL|1702249980|74.4611199515|74.4611199515|74.33840859|74.33840859
2023-12-10 23:14:00|SOL|1702250040|74.3384076294|74.3384076294|74.2204877746|74.2204877746
2023-12-10 23:15:00|SOL|1702250100|74.1960763474|74.196131374|74.0385218497|74.0385218497
2023-12-10 23:16:00|SOL|1702250160|74.0305032908|74.0305032908|73.7479748932|73.7479748932
2023-12-10 23:17:00|SOL|1702250220|73.7479746627|74.0183380154|73.7360494717|73.9911785833
2023-12-10 23:18:00|SOL|1702250280|73.9752049255|73.9935538729|73.6285462194|73.656015384
2023-12-10 23:19:00|SOL|1702250340|73.6560243691|73.6560243691|73.4780121615|73.60379276
2023-12-10 23:20:00|SOL|1702250400|73.6037939378|73.7035167325|73.603786073|73.7023117143
2023-12-10 23:21:00|SOL|1702250460|73.7022604892|73.7758988174|73.7018985592|73.7742495333
2023-12-10 23:22:00|SOL|1702250520|73.7742540272|73.7796953254|73.651654973|73.6720075387
2023-12-10 23:23:00|SOL|1702250580|73.6720450402|73.6727622117|73.5023885398|73.542808401
2023-12-10 23:24:00|SOL|1702250640|73.5520988324|73.6400340865|73.5388779373|73.6400338373
2023-12-10 23:25:00|SOL|1702250700|73.6400331435|73.6847930539|73.6400292401|73.6801243896
2023-12-10 23:26:00|SOL|1702250760|73.6801389135|73.867111274|73.6801389135|73.867111274
2023-12-10 23:27:00|SOL|1702250820|73.867254147|74.0607379998|73.867254147|74.0591420231
2023-12-10 23:28:00|SOL|1702250880|74.0591163334|74.0606792096|73.9965010696|74.0251558377
2023-12-10 23:29:00|SOL|1702250940|74.0244512277|74.1380321061|74.0244512277|74.1257072416
2023-12-10 23:30:00|SOL|1702251000|74.1256751761|74.1256751761|74.0522781747|74.0522782036
2023-12-10 23:31:00|SOL|1702251060|74.0522903585|74.0715680179|74.0240811591|74.0243384779
2023-12-10 23:32:00|SOL|1702251120|74.0243481156|74.0669624398|74.0243481156|74.0669624398
2023-12-10 23:33:00|SOL|1702251180|74.066940595|74.066940595|73.9732940876|73.9732940876
2023-12-10 23:34:00|SOL|1702251240|73.9732676744|73.9998300752|73.9650593662|73.9972854776
2023-12-10 23:35:00|SOL|1702251300|73.9972861263|74.052344659|73.9966980185|74.0406826353
2023-12-10 23:36:00|SOL|1702251360|74.0154303889|74.0609577928|73.9986444677|74.0553687881
2023-12-10 23:37:00|SOL|1702251420|74.0522645753|74.0522834967|73.9579233568|73.9579233568
2023-12-10 23:38:00|SOL|1702251480|73.9579793919|73.9628607151|73.9280885218|73.9628607151
2023-12-10 23:39:00|SOL|1702251540|73.9628026643|74.0239517257|73.9612914836|74.0008316348
2023-12-10 23:40:00|SOL|1702251600|73.9961674439|74.0134529937|73.9786749865|74.0077428602
2023-12-10 23:41:00|SOL|1702251660|74.0077346589|74.0347261655|74.0065280181|74.0272627846
2023-12-10 23:42:00|SOL|1702251720|74.0272640191|74.0906720615|74.0272640191|74.0906703626
2023-12-10 23:43:00|SOL|1702251780|74.0906547747|74.117023749|74.0885220363|74.1170237424
2023-12-10 23:44:00|SOL|1702251840|74.1170446193|74.3534889091|74.1170276123|74.2914333444
2023-12-10 23:45:00|SOL|1702251900|74.2842357599|74.2842357599|74.1455409649|74.1455409649
2023-12-10 23:46:00|SOL|1702251960|74.1440322882|74.1440322882|74.0276560013|74.0276565281
2023-12-10 23:47:00|SOL|1702252020|74.0276455306|74.0322123587|74.0016024768|74.0322122421
2023-12-10 23:48:00|SOL|1702252080|74.0322153301|74.1357803224|74.0322153301|74.1357803224
2023-12-10 23:49:00|SOL|1702252140|74.1387395882|74.179791332|74.1387395882|74.1484464834
2023-12-10 23:50:00|SOL|1702252200|74.1594456828|74.2213790181|74.1594456828|74.2213790181
2023-12-10 23:51:00|SOL|1702252260|74.2213749315|74.2551111402|74.2213749315|74.2551111341
2023-12-10 23:52:00|SOL|1702252320|74.2613915902|74.4310503008|74.2613915902|74.4299361269
2023-12-10 23:53:00|SOL|1702252380|74.4299277546|74.5086880985|74.4287262455|74.5079047017
2023-12-10 23:54:00|SOL|1702252440|74.5079085142|74.6245832116|74.4891366569|74.6245792141
2023-12-10 23:55:00|SOL|1702252500|74.624574899|74.7705213416|74.6190170482|74.7335796107
2023-12-10 23:56:00|SOL|1702252560|74.7458088567|74.8717429629|74.7458042919|74.8358776824
2023-12-10 23:57:00|SOL|1702252620|74.8358755852|74.8388852984|74.670414109|74.6704159012
2023-12-10 23:58:00|SOL|1702252680|74.6704185812|74.6742942072|74.5810964553|74.5810964553
2023-12-10 23:59:00|SOL|1702252740|74.5857779876|74.6511794469|74.584241288|74.6511788706
2023-12-11 00:00:00|SOL|1702252800|74.6511726497|74.7851255376|74.6511726497|74.7851255376
2023-12-11 00:01:00|SOL|1702252860|74.7944055367|74.9218347836|74.7553901843|74.7558556511
2023-12-11 00:02:00|SOL|1702252920|74.7558329641|74.7558329641|74.5643607846|74.5643607846
2023-12-11 00:03:00|SOL|1702252980|74.5659620263|74.6051431547|74.5468228727|74.5468228727
2023-12-11 00:04:00|SOL|1702253040|74.5468229418|74.5468229418|74.310634091|74.310634091
2023-12-11 00:05:00|SOL|1702253100|74.3110700057|74.313452237|74.2615039333|74.2786213144
2023-12-11 00:06:00|SOL|1702253160|74.279534636|74.3435819357|74.2795341709|74.3435812632
2023-12-11 00:07:00|SOL|1702253220|74.3477786594|74.4578669717|74.3139166479|74.3139166479
2023-12-11 00:08:00|SOL|1702253280|74.3139262406|74.3139262406|74.2947938973|74.3099833734
2023-12-11 00:09:00|SOL|1702253340|74.3099907963|74.3603933922|74.3099907963|74.3603933069
2023-12-11 00:10:00|SOL|1702253400|74.3603874019|74.4352477532|74.3603874019|74.4352477532
2023-12-11 00:11:00|SOL|1702253460|74.435244885|74.4611826132|74.3718410589|74.3718410589
2023-12-11 00:12:00|SOL|1702253520|74.3718436367|74.3718436367|74.1422535618|74.142818901
2023-12-11 00:13:00|SOL|1702253580|74.1428263731|74.239437546|74.1428263731|74.1856311207
2023-12-11 00:14:00|SOL|1702253640|74.1856312615|74.1856312615|74.1405086423|74.1405086423
2023-12-11 00:15:00|SOL|1702253700|74.1405086378|74.1405086822|74.0837676599|74.1179291118
2023-12-11 00:16:00|SOL|1702253760|74.1348734026|74.3090094894|74.1345012088|74.299409464
2023-12-11 00:17:00|SOL|1702253820|74.299383946|74.3611107764|74.2744191602|74.3611107553
2023-12-11 00:18:00|SOL|1702253880|74.3650376309|74.4713350809|74.2976540615|74.4713350809
2023-12-11 00:19:00|SOL|1702253940|74.4713199709|74.5047608746|74.3715338753|74.371677933
2023-12-11 00:20:00|SOL|1702254000|74.3716678213|74.3784541837|74.2799891936|74.2799891936
2023-12-11 00:21:00|SOL|1702254060|74.280000125|74.280000125|74.1715304487|74.1783955641
2023-12-11 00:22:00|SOL|1702254120|74.1805376622|74.3084849636|74.1805376622|74.3084768055
2023-12-11 00:23:00|SOL|1702254180|74.3084391928|74.4358589106|74.3084391928|74.4358588043
2023-12-11 00:24:00|SOL|1702254240|74.4373981555|74.4402959034|74.3131041076|74.3131041076
2023-12-11 00:25:00|SOL|1702254300|74.3131082432|74.5158413718|74.298131846|74.5157710385
2023-12-11 00:26:00|SOL|1702254360|74.5158033328|74.523839686|74.4362478156|74.4362478156
2023-12-11 00:27:00|SOL|1702254420|74.4339152955|74.4341995252|74.3738470063|74.3738470063
2023-12-11 00:28:00|SOL|1702254480|74.3730812095|74.3730812095|74.3071776774|74.3071776774
2023-12-11 00:29:00|SOL|1702254540|74.3071793039|74.3071793039|74.2368003534|74.2368003828
2023-12-11 00:30:00|SOL|1702254600|74.236800987|74.236800987|74.1416580324|74.1416580324
2023-12-11 00:31:00|SOL|1702254660|74.141660364|74.1617526917|74.1161645869|74.1617526917
2023-12-11 00:32:00|SOL|1702254720|74.1615691573|74.2030725751|74.1546908164|74.2030720624
2023-12-11 00:33:00|SOL|1702254780|74.2031191254|74.3191534403|74.2030722288|74.3191531134
2023-12-11 00:34:00|SOL|1702254840|74.3191573937|74.380119533|74.3180928381|74.3801039931
2023-12-11 00:35:00|SOL|1702254900|74.382847617|74.4462088712|74.3828171445|74.4462088712
2023-12-11 00:36:00|SOL|1702254960|74.4462007793|74.4462088095|74.4017326541|74.4118581871
2023-12-11 00:37:00|SOL|1702255020|74.4136361513|74.4173307797|74.3898540048|74.398752946
2023-12-11 00:38:00|SOL|1702255080|74.3812290096|74.3812290096|74.0389481757|74.0389481757
2023-12-11 00:39:00|SOL|1702255140|74.0389510995|74.0389510995|73.9473360298|73.9504675247
2023-12-11 00:40:00|SOL|1702255200|73.9444117514|73.9954336473|73.9195812864|73.9954336473
2023-12-11 00:41:00|SOL|1702255260|73.9954281662|74.0004658313|73.9106624757|73.9106628916
2023-12-11 00:42:00|SOL|1702255320|73.9106851443|73.9650240933|73.9100407478|73.9459065854
2023-12-11 00:43:00|SOL|1702255380|73.9459092031|73.9459092031|73.8900869958|73.8900869958
2023-12-11 00:44:00|SOL|1702255440|73.8900867051|73.8900871822|73.7479559153|73.748206049
2023-12-11 00:45:00|SOL|1702255500|73.6812357839|73.7250145266|73.6739938798|73.6785590538
2023-12-11 00:46:00|SOL|1702255560|73.6785607827|73.6785607827|73.6476377328|73.6594192729
2023-12-11 00:47:00|SOL|1702255620|73.6594186696|73.6794818017|73.6287045299|73.6317222292
2023-12-11 00:48:00|SOL|1702255680|73.6371795271|73.7240055806|73.637178004|73.6853958763
2023-12-11 00:49:00|SOL|1702255740|73.6853956546|73.7491232401|73.6853956546|73.7491232401
2023-12-11 00:50:00|SOL|1702255800|73.7522388306|73.7723493728|73.7522388306|73.7573463694
2023-12-11 00:51:00|SOL|1702255860|73.7573495081|73.765967726|73.704454316|73.704454316
2023-12-11 00:52:00|SOL|1702255920|73.6942343329|73.6942343329|73.4957591172|73.5056740136
2023-12-11 00:53:00|SOL|1702255980|73.5056765062|73.5289864286|73.4848920222|73.4848920222
2023-12-11 00:54:00|SOL|1702256040|73.4848913606|73.5077312318|73.4611824624|73.5077312318
2023-12-11 00:55:00|SOL|1702256100|73.507729947|73.507729947|73.4759967765|73.475996946
2023-12-11 00:56:00|SOL|1702256160|73.4759963745|73.5541077497|73.4651256223|73.5533779402
2023-12-11 00:57:00|SOL|1702256220|73.5565781352|73.5565781352|73.505143983|73.5053644428
2023-12-11 00:58:00|SOL|1702256280|73.5046450303|73.5684310623|73.5026287504|73.5663826391
2023-12-11 00:59:00|SOL|1702256340|73.5663732292|73.5751562274|73.5228022979|73.5228022979
2023-12-11 01:00:00|SOL|1702256400|73.5230292989|73.5420941138|73.5113501408|73.5420941138
2023-12-11 01:01:00|SOL|1702256460|73.5420936493|73.549588186|73.305647403|73.305647403
2023-12-11 01:02:00|SOL|1702256520|73.2945097554|73.2945097554|73.1591583166|73.1731286666
2023-12-11 01:03:00|SOL|1702256580|73.1731436052|73.2549037748|73.1416088807|73.1416088807
2023-12-11 01:04:00|SOL|1702256640|73.1415252404|73.1415252404|72.9159723998|72.9180330185
2023-12-11 01:05:00|SOL|1702256700|72.923670375|73.0204094983|72.9232420261|73.0204074817
2023-12-11 01:06:00|SOL|1702256760|73.0227326266|73.0248487271|72.8986652251|72.9435374628
2023-12-11 01:07:00|SOL|1702256820|72.9460900443|73.055323933|72.9425366699|73.043218183
2023-12-11 01:08:00|SOL|1702256880|73.0432183033|73.0432183033|72.8247702576|72.8247702577
2023-12-11 01:09:00|SOL|1702256940|72.8224338114|72.8243172323|72.6058855877|72.6776227723
2023-12-11 01:10:00|SOL|1702257000|72.6895288993|72.7030049202|72.5383619683|72.5385381214
2023-12-11 01:11:00|SOL|1702257060|72.5409381381|72.6597294131|72.4761475588|72.6428001183
2023-12-11 01:12:00|SOL|1702257120|72.6427971528|72.845782533|72.6427971528|72.8380984528
2023-12-11 01:13:00|SOL|1702257180|72.8380989027|72.9485386823|72.8294625365|72.9485386823
2023-12-11 01:14:00|SOL|1702257240|72.949219095|73.1114282771|72.949219095|73.1114282767
2023-12-11 01:15:00|SOL|1702257300|73.1114247213|73.1379097724|73.028791622|73.0391712072
2023-12-11 01:16:00|SOL|1702257360|73.0391744868|73.0832543688|73.0219854758|73.0219854758
2023-12-11 01:17:00|SOL|1702257420|73.021993938|73.0807613035|73.0206524546|73.0807613035
2023-12-11 01:18:00|SOL|1702257480|73.0807617779|73.0991707582|73.0779834652|73.0794877054
2023-12-11 01:19:00|SOL|1702257540|73.0755925403|73.1330399917|73.0739905114|73.0739905114
2023-12-11 01:20:00|SOL|1702257600|73.0739907093|73.0739907093|72.9642784462|72.9746162531
2023-12-11 01:21:00|SOL|1702257660|72.9745936325|72.9783945262|72.9499909264|72.96957
2023-12-11 01:22:00|SOL|1702257720|72.9661692321|73.0101513343|72.9500719148|73.0101513343
2023-12-11 01:23:00|SOL|1702257780|73.0101534962|73.1227286378|73.0101534962|73.1227286326
2023-12-11 01:24:00|SOL|1702257840|73.1235315606|73.1385406656|73.1143817277|73.1164931723
2023-12-11 01:25:00|SOL|1702257900|73.1165093011|73.2219807389|73.1165093011|73.2214106501
2023-12-11 01:26:00|SOL|1702257960|73.2214026223|73.2227373734|73.139260263|73.139260263
2023-12-11 01:27:00|SOL|1702258020|73.1392565045|73.1392565045|73.090197915|73.1186675475
2023-12-11 01:28:00|SOL|1702258080|73.118668071|73.1360397509|73.1067229944|73.1067229944
2023-12-11 01:29:00|SOL|1702258140|73.1067227427|73.106725193|73.0138248421|73.0225786816
2023-12-11 01:30:00|SOL|1702258200|73.0226079883|73.0456348232|73.0163394183|73.0163394183
2023-12-11 01:31:00|SOL|1702258260|73.0171138285|73.0463629061|72.9938092244|73.0463629061
2023-12-11 01:32:00|SOL|1702258320|73.053417842|73.0968050253|73.0533964573|73.0968049821
2023-12-11 01:33:00|SOL|1702258380|73.1013503042|73.1371830475|73.0869977844|73.0869977844
2023-12-11 01:34:00|SOL|1702258440|73.087350766|73.2119889385|73.0873425091|73.1965481936
2023-12-11 01:35:00|SOL|1702258500|73.1913337466|73.1913350976|73.1543634796|73.1543634796
2023-12-11 01:36:00|SOL|1702258560|73.1543656602|73.1543656602|73.0662332327|73.0662332443
2023-12-11 01:37:00|SOL|1702258620|73.0616547635|73.0617256844|72.9738833807|72.9738833976
2023-12-11 01:38:00|SOL|1702258680|72.9729035475|73.0438127875|72.9718437045|73.0438127875
2023-12-11 01:39:00|SOL|1702258740|73.0438126839|73.076514479|73.0438126839|73.076514479
2023-12-11 01:40:00|SOL|1702258800|73.0778795209|73.1511466055|73.0778795209|73.1511466055
2023-12-11 01:41:00|SOL|1702258860|73.1511437457|73.1862450107|73.1437391346|73.1862449785
2023-12-11 01:42:00|SOL|1702258920|73.1894716322|73.1914730118|73.1745505183|73.1745505183
2023-12-11 01:43:00|SOL|1702258980|73.1745503852|73.2067383856|73.1723757382|73.2028863521
2023-12-11 01:44:00|SOL|1702259040|73.1943003235|73.1943011991|73.1131778365|73.1323180883
2023-12-11 01:45:00|SOL|1702259100|73.1323220116|73.1588938096|73.1273304625|73.1588938096
2023-12-11 01:46:00|SOL|1702259160|73.1596627097|73.179551187|73.1590825279|73.1793674503
2023-12-11 01:47:00|SOL|1702259220|73.1793255633|73.313528346|73.1785642107|73.2359803176
2023-12-11 01:48:00|SOL|1702259280|73.2359882245|73.2359882245|73.2099719118|73.2146731562
2023-12-11 01:49:00|SOL|1702259340|73.2146717388|73.2146736023|73.1890136946|73.1902073235
2023-12-11 01:50:00|SOL|1702259400|73.1872575067|73.1873944746|73.1657083403|73.1815512154
2023-12-11 01:51:00|SOL|1702259460|73.1815512463|73.1900404645|73.169281244|73.1900404566
2023-12-11 01:52:00|SOL|1702259520|73.1860177644|73.1860177644|73.0699388863|73.0699388863
2023-12-11 01:53:00|SOL|1702259580|73.0652564078|73.0794900247|73.0240671231|73.0792705144
2023-12-11 01:54:00|SOL|1702259640|73.0792682922|73.0817098164|73.0733879372|73.0733879372
2023-12-11 01:55:00|SOL|1702259700|73.0705251122|73.1507041984|73.0696987222|73.1502832464
2023-12-11 01:56:00|SOL|1702259760|73.1500182057|73.1674010453|73.1408012628|73.1408012628
2023-12-11 01:57:00|SOL|1702259820|73.1268157334|73.1386689297|73.0795880234|73.0795880234
2023-12-11 01:58:00|SOL|1702259880|73.0795883593|73.0795883593|73.061857347|73.0618573471
2023-12-11 01:59:00|SOL|1702259940|73.0618363579|73.0618572859|72.9901220754|72.9910437408
2023-12-11 02:00:00|SOL|1702260000|72.9915010475|72.9915010475|72.9397456876|72.9397457887
2023-12-11 02:01:00|SOL|1702260060|72.9397484029|72.9397484029|72.7621683961|72.7738980859
2023-12-11 02:02:00|SOL|1702260120|72.7738994406|72.826265955|72.7613811164|72.8146048837
2023-12-11 02:03:00|SOL|1702260180|72.8147064304|72.8147064304|72.6296045294|72.6296045294
2023-12-11 02:04:00|SOL|1702260240|72.6296029675|72.6420739683|72.6108090938|72.6420739683
2023-12-11 02:05:00|SOL|1702260300|72.642067718|72.6475178284|72.242002876|72.2497376579
2023-12-11 02:06:00|SOL|1702260360|72.2523598315|72.3468266703|72.1497631228|72.3440635293
2023-12-11 02:07:00|SOL|1702260420|72.3440566604|72.3440625433|72.1990113099|72.1990113099
2023-12-11 02:08:00|SOL|1702260480|72.1981022518|72.1981022518|71.555112825|71.8722857984
2023-12-11 02:09:00|SOL|1702260540|71.8849244084|72.0478794389|71.8721239109|72.0478794389
2023-12-11 02:10:00|SOL|1702260600|72.0489942912|72.0556055423|71.9531120382|71.9638557635
2023-12-11 02:11:00|SOL|1702260660|71.9638573296|71.9638573296|71.3494023475|71.4170151708
2023-12-11 02:12:00|SOL|1702260720|71.4162644819|71.4210379747|70.5394404077|70.5394404077
2023-12-11 02:13:00|SOL|1702260780|70.5153487209|70.5159533469|67.5496292641|67.5496292641
2023-12-11 02:14:00|SOL|1702260840|67.4596247235|67.6594714371|66.0389708742|66.3394491141
2023-12-11 02:15:00|SOL|1702260900|66.3622833223|68.1121235902|66.3622833223|67.8711663054
2023-12-11 02:16:00|SOL|1702260960|67.8455430962|68.5740599749|67.83647348|68.5665821211
2023-12-11 02:17:00|SOL|1702261020|68.5730692362|68.5894351846|67.6380564559|67.640771612
2023-12-11 02:18:00|SOL|1702261080|67.6753856164|67.9584917079|67.1268527117|67.8330370812
2023-12-11 02:19:00|SOL|1702261140|67.7957595217|68.3857643387|67.7384839351|68.2612648219
2023-12-11 02:20:00|SOL|1702261200|68.2693103006|68.943060831|68.2693103006|68.8745523984
2023-12-11 02:21:00|SOL|1702261260|68.8712184089|69.0460670941|68.8349587751|68.8349587751
2023-12-11 02:22:00|SOL|1702261320|68.8343947324|68.9102023106|68.6869519572|68.9102023106
2023-12-11 02:23:00|SOL|1702261380|68.9185123432|69.3321701116|68.9185123432|69.332074105
2023-12-11 02:24:00|SOL|1702261440|69.3479942377|69.7130337457|69.3010188785|69.7130337457
2023-12-11 02:25:00|SOL|1702261500|69.7250777157|70.0832851754|69.7250777157|70.0015285602
2023-12-11 02:26:00|SOL|1702261560|70.0011515424|70.0011515424|69.5424033811|69.5574321088
2023-12-11 02:27:00|SOL|1702261620|69.5622424704|69.5622424704|68.8832904272|69.0198875202
2023-12-11 02:28:00|SOL|1702261680|69.0068464237|69.8201696843|69.0068464237|69.8201696843
2023-12-11 02:29:00|SOL|1702261740|69.8242469767|69.9342796276|68.9655344693|69.85450491
2023-12-11 02:30:00|SOL|1702261800|69.8545881222|70.2556843869|69.77170011|70.2556843869
2023-12-11 02:31:00|SOL|1702261860|70.25338802|70.7867049443|70.1417877941|70.7867049443
2023-12-11 02:32:00|SOL|1702261920|70.7944351509|70.9447583366|70.5227554091|70.9070534107
2023-12-11 02:33:00|SOL|1702261980|70.9070528537|70.9070528537|70.6351334272|70.7065764144
2023-12-11 02:34:00|SOL|1702262040|70.7046741798|71.4312234117|70.686170813|71.3750633729
2023-12-11 02:35:00|SOL|1702262100|71.3580187236|71.3972766944|70.9454228664|71.1757039259
2023-12-11 02:36:00|SOL|1702262160|71.1924894275|71.3943559935|71.0771863105|71.0771863105
2023-12-11 02:37:00|SOL|1702262220|71.0694100177|71.0694100177|70.8553610874|70.8949150937
2023-12-11 02:38:00|SOL|1702262280|70.8952570971|70.8952570971|70.5280567559|70.6706647647
2023-12-11 02:39:00|SOL|1702262340|70.6628932308|70.7676768134|70.6476217222|70.7676768134
2023-12-11 02:40:00|SOL|1702262400|70.7677683004|70.7680976411|70.5462618916|70.7128908826
2023-12-11 02:41:00|SOL|1702262460|70.7152514435|70.7215788943|70.4854084076|70.4854084076
2023-12-11 02:42:00|SOL|1702262520|70.4788041185|70.4788041185|70.0059759079|70.0062123784
2023-12-11 02:43:00|SOL|1702262580|70.0049426585|70.0049426585|69.6108229086|69.6938844271
2023-12-11 02:44:00|SOL|1702262640|69.7177751781|69.7484811957|69.4790874308|69.5332056419
2023-12-11 02:45:00|SOL|1702262700|69.5472318762|69.9155942867|69.5472318762|69.9075236434
2023-12-11 02:46:00|SOL|1702262760|69.9072346074|69.9240154257|69.6618834154|69.6618834154
2023-12-11 02:47:00|SOL|1702262820|69.6548699984|69.6548699984|69.4574572575|69.465051616
2023-12-11 02:48:00|SOL|1702262880|69.4610587604|69.4610587604|69.1839598583|69.1839598583
2023-12-11 02:49:00|SOL|1702262940|69.1804582775|69.4006968678|69.1355755088|69.3756213701
2023-12-11 02:50:00|SOL|1702263000|69.2452914888|69.2468887644|69.1391735694|69.141854009
2023-12-11 02:51:00|SOL|1702263060|69.1393698027|69.5877904583|69.1393698027|69.549935922
2023-12-11 02:52:00|SOL|1702263120|69.5477563241|69.7417596345|69.2882427261|69.7416210976
2023-12-11 02:53:00|SOL|1702263180|69.7492663952|69.9958117603|69.7492663952|69.9604796205
2023-12-11 02:54:00|SOL|1702263240|69.9602302587|69.9701070364|69.8796911514|69.90943852
2023-12-11 02:55:00|SOL|1702263300|69.911815223|70.2081773851|69.911815223|70.2081773851
2023-12-11 02:56:00|SOL|1702263360|70.2081784996|70.4306604384|70.2081784996|70.3956062834
2023-12-11 02:57:00|SOL|1702263420|70.3955826514|70.3955826514|69.9379930909|69.9403996221
2023-12-11 02:58:00|SOL|1702263480|69.9404003592|69.9404003592|69.8323343336|69.9029021803
2023-12-11 02:59:00|SOL|1702263540|69.9170989634|70.3275330154|69.9170989634|70.1619257721
2023-12-11 03:00:00|SOL|1702263600|70.1619123997|70.2647057949|70.0442878227|70.2622485934
2023-12-11 03:01:00|SOL|1702263660|70.2514774911|70.4387803985|70.1745626649|70.4387803985
2023-12-11 03:02:00|SOL|1702263720|70.4387804477|70.4702081369|70.1697106603|70.1697106603
2023-12-11 03:03:00|SOL|1702263780|70.1695507707|70.2867911678|70.139132933|70.139132933
2023-12-11 03:04:00|SOL|1702263840|70.1252981833|70.4132293939|70.0998712533|70.4132293939
2023-12-11 03:05:00|SOL|1702263900|70.4130065548|70.6255723548|70.4130065548|70.6248358159
2023-12-11 03:06:00|SOL|1702263960|70.6280006231|70.9682359241|70.6059220997|70.9680609035
2023-12-11 03:07:00|SOL|1702264020|70.9852679319|70.9852679319|70.7439959188|70.7734384408
2023-12-11 03:08:00|SOL|1702264080|70.7734396033|70.9130722173|70.7734376739|70.9097528471
2023-12-11 03:09:00|SOL|1702264140|70.9121069715|71.0351697672|70.810126611|71.0351697672
2023-12-11 03:10:00|SOL|1702264200|71.0351697334|71.1570366423|71.0301800724|71.1570366423
2023-12-11 03:11:00|SOL|1702264260|71.1638596317|71.1936909007|70.9043423436|70.9061972798
2023-12-11 03:12:00|SOL|1702264320|70.9061978882|71.0002548504|70.8943136796|71.000254833
2023-12-11 03:13:00|SOL|1702264380|71.0073299512|71.161327471|70.9414742591|71.1613274259
2023-12-11 03:14:00|SOL|1702264440|71.168658099|71.202419756|71.1064455736|71.1064455736
2023-12-11 03:15:00|SOL|1702264500|71.1026030815|71.137547951|71.0502798431|71.1132507245
2023-12-11 03:16:00|SOL|1702264560|71.1132498181|71.1132503362|70.9249549679|70.9516354413
2023-12-11 03:17:00|SOL|1702264620|70.9849067668|71.0606231259|70.9755771024|71.0606231259
2023-12-11 03:18:00|SOL|1702264680|71.0580239351|71.0692100009|70.8320413314|70.8320413314
2023-12-11 03:19:00|SOL|1702264740|70.8345817945|70.8720643371|70.7212284853|70.7212284853
2023-12-11 03:20:00|SOL|1702264800|70.7134570517|70.718725656|70.6546170328|70.6622916498
2023-12-11 03:21:00|SOL|1702264860|70.6393994184|70.6393994184|70.4702566656|70.6351754193
2023-12-11 03:22:00|SOL|1702264920|70.639843597|70.80491927|70.6378235771|70.7293240558
2023-12-11 03:23:00|SOL|1702264980|70.7293293222|70.7323301249|70.5972469937|70.5977454252
2023-12-11 03:24:00|SOL|1702265040|70.5947807562|70.6368244502|70.5626191818|70.6207006285
2023-12-11 03:25:00|SOL|1702265100|70.6207017633|70.6207017633|70.4665860333|70.4914447513
2023-12-11 03:26:00|SOL|1702265160|70.4952589631|70.6026111246|70.4687026833|70.6026111246
2023-12-11 03:27:00|SOL|1702265220|70.6090735905|70.6503746217|70.5986900052|70.6503746217
2023-12-11 03:28:00|SOL|1702265280|70.6480895713|70.7411977041|70.6480888562|70.7411977041
2023-12-11 03:29:00|SOL|1702265340|70.7406852904|70.8680910334|70.7406852904|70.8680910334
2023-12-11 03:30:00|SOL|1702265400|70.872215064|71.0029654389|70.872215064|71.0029654274
2023-12-11 03:31:00|SOL|1702265460|71.0077655465|71.0744458863|70.9909201789|71.0744458863
2023-12-11 03:32:00|SOL|1702265520|71.0777343301|71.0808402305|70.9523819035|70.9523819035
2023-12-11 03:33:00|SOL|1702265580|70.9472395178|70.9487915166|70.899791954|70.9414102814
2023-12-11 03:34:00|SOL|1702265640|70.9414114596|70.9888416202|70.9223274912|70.9861289802
2023-12-11 03:35:00|SOL|1702265700|70.9861270029|70.9921115282|70.9470221045|70.9780815092
2023-12-11 03:36:00|SOL|1702265760|70.9780785846|70.9832637787|70.9152546675|70.9152546675
2023-12-11 03:37:00|SOL|1702265820|70.917384268|70.9290989532|70.8420878126|70.8694534691
2023-12-11 03:38:00|SOL|1702265880|70.869454253|71.0384932629|70.8692907123|71.0384932629
2023-12-11 03:39:00|SOL|1702265940|71.0418450881|71.2689844308|71.0418450881|71.2689844308
2023-12-11 03:40:00|SOL|1702266000|71.2815400605|71.8326226511|71.2815400605|71.8326226511
2023-12-11 03:41:00|SOL|1702266060|71.8326250883|71.991602015|71.8326250883|71.9620826644
2023-12-11 03:42:00|SOL|1702266120|71.981683746|72.1578120744|71.981683746|72.1578120744
2023-12-11 03:43:00|SOL|1702266180|72.1578120807|72.1921366362|72.1515556745|72.1921366362
2023-12-11 03:44:00|SOL|1702266240|72.1905791265|72.1941445428|71.8773994155|71.8773994155
2023-12-11 03:45:00|SOL|1702266300|71.8781859232|71.9299081553|71.7834101735|71.8959775979
2023-12-11 03:46:00|SOL|1702266360|71.8959849352|71.9163207813|71.6066348334|71.6072044835
2023-12-11 03:47:00|SOL|1702266420|71.5997617352|71.6906064473|71.49901437|71.6485922264
2023-12-11 03:48:00|SOL|1702266480|71.6456615689|71.6929875313|71.5329278201|71.5329278201
2023-12-11 03:49:00|SOL|1702266540|71.534634532|71.5923209244|71.514772243|71.5255580478
2023-12-11 03:50:00|SOL|1702266600|71.5230664548|71.6449898354|71.5096228791|71.6449898354
2023-12-11 03:51:00|SOL|1702266660|71.6460326152|71.657285064|71.5314866427|71.5715985184
2023-12-11 03:52:00|SOL|1702266720|71.5716106276|71.6542884677|71.4525249073|71.4525249073
2023-12-11 03:53:00|SOL|1702266780|71.386263402|71.386263402|71.2188667601|71.2250125664
2023-12-11 03:54:00|SOL|1702266840|71.225014987|71.3068427112|71.2181327127|71.3068427112
2023-12-11 03:55:00|SOL|1702266900|71.3068441653|71.3826512946|71.284824232|71.3826512946
2023-12-11 03:56:00|SOL|1702266960|71.3826513712|71.4150496377|71.3631969483|71.4150496377
2023-12-11 03:57:00|SOL|1702267020|71.4150544409|71.4334557758|71.4141444165|71.4244312702
2023-12-11 03:58:00|SOL|1702267080|71.4243651829|71.5251565556|71.4004571406|71.5038760221
2023-12-11 03:59:00|SOL|1702267140|71.5038000586|71.5038000586|71.0839405798|71.1005436569
2023-12-11 04:00:00|SOL|1702267200|71.1105874509|71.2041179728|70.9689183265|70.9689183265
2023-12-11 04:01:00|SOL|1702267260|70.9684141542|70.9684141542|70.693377584|70.7470445441
2023-12-11 04:02:00|SOL|1702267320|70.7517690864|70.9338433204|70.7517646189|70.9329708846
2023-12-11 04:03:00|SOL|1702267380|70.9340821287|71.0712710891|70.9340821287|71.0694693434
2023-12-11 04:04:00|SOL|1702267440|71.0694729719|71.0732729966|70.7811638144|70.7811638604
2023-12-11 04:05:00|SOL|1702267500|70.7816690421|70.8954536096|70.7816690421|70.8954536096
2023-12-11 04:06:00|SOL|1702267560|70.8955039059|70.9139855748|70.855199127|70.9037977198
2023-12-11 04:07:00|SOL|1702267620|70.9038033191|71.0834300357|70.8922776713|71.0834300357
2023-12-11 04:08:00|SOL|1702267680|71.0834315688|71.094345421|71.0257137857|71.0782584034
2023-12-11 04:09:00|SOL|1702267740|71.0782733096|71.1337720786|71.0711083865|71.1337720786
2023-12-11 04:10:00|SOL|1702267800|71.1371931318|71.1579084048|70.9908011579|71.0317705218
2023-12-11 04:11:00|SOL|1702267860|71.0317729431|71.1719554672|71.0317709998|71.1719554672
2023-12-11 04:12:00|SOL|1702267920|71.1719559718|71.1927663113|70.9881952871|70.9882833677
2023-12-11 04:13:00|SOL|1702267980|70.9851380045|70.9851380045|70.7831554217|70.8614227083
2023-12-11 04:14:00|SOL|1702268040|70.8614240386|70.8655761636|70.705382366|70.7145073209
2023-12-11 04:15:00|SOL|1702268100|70.7156767325|70.7904724117|70.7125012241|70.7904724117
2023-12-11 04:16:00|SOL|1702268160|70.7904732052|70.9704340213|70.7904724134|70.970434015
2023-12-11 04:17:00|SOL|1702268220|70.9704125193|70.9811996272|70.917582038|70.9811996272
2023-12-11 04:18:00|SOL|1702268280|70.9811948401|71.0089527199|70.9294330533|70.9294330533
2023-12-11 04:19:00|SOL|1702268340|70.929434302|70.929434302|70.7360074845|70.7552474355
2023-12-11 04:20:00|SOL|1702268400|70.7552508055|70.7895028902|70.7552508055|70.7624333146
2023-12-11 04:21:00|SOL|1702268460|70.7624364315|70.7624364315|70.585043279|70.590885964
2023-12-11 04:22:00|SOL|1702268520|70.5908667466|70.5908667466|70.4298100638|70.4298100638
2023-12-11 04:23:00|SOL|1702268580|70.4210851204|70.534721943|70.4210851204|70.4358101001
2023-12-11 04:24:00|SOL|1702268640|70.4194641898|70.4194641898|70.2475022238|70.3821313545
2023-12-11 04:25:00|SOL|1702268700|70.3821099992|70.4205003307|70.382106234|70.3831612906
2023-12-11 04:26:00|SOL|1702268760|70.3831524509|70.4135415033|70.3831524509|70.4067494682
2023-12-11 04:27:00|SOL|1702268820|70.4067504409|70.4067504409|70.1751720078|70.176036391
2023-12-11 04:28:00|SOL|1702268880|70.1761453965|70.2065761533|70.1403201574|70.1802923434
2023-12-11 04:29:00|SOL|1702268940|70.188209409|70.3683997404|70.188209409|70.3683997404
2023-12-11 04:30:00|SOL|1702269000|70.3706275952|70.619012479|70.3706275952|70.6118390582
2023-12-11 04:31:00|SOL|1702269060|70.6118914855|70.6118914855|70.5003968433|70.5005610743
2023-12-11 04:32:00|SOL|1702269120|70.5005545946|70.5005545946|70.4354206357|70.4715042647
2023-12-11 04:33:00|SOL|1702269180|70.4763958774|70.4808586403|70.3077697139|70.3427452493
2023-12-11 04:34:00|SOL|1702269240|70.342748288|70.3445800053|70.309608147|70.309608147
2023-12-11 04:35:00|SOL|1702269300|70.3096012612|70.4429896263|70.2945513841|70.4429896134
2023-12-11 04:36:00|SOL|1702269360|70.4429774359|70.5545395312|70.4429774359|70.5545395312
2023-12-11 04:37:00|SOL|1702269420|70.5518092917|70.5832371727|70.5295476386|70.5727392356
2023-12-11 04:38:00|SOL|1702269480|70.5727424193|70.5727424193|70.4053867718|70.4146825648
2023-12-11 04:39:00|SOL|1702269540|70.4146843325|70.4146843325|70.2656105251|70.2656105251
2023-12-11 04:40:00|SOL|1702269600|70.2663158591|70.2663158591|70.1176286932|70.1529895226
2023-12-11 04:41:00|SOL|1702269660|70.1529930251|70.2126288426|70.1508466203|70.1807841437
2023-12-11 04:42:00|SOL|1702269720|70.1807848768|70.3968736991|70.1713483989|70.3968736991
2023-12-11 04:43:00|SOL|1702269780|70.3968666183|70.4095556493|70.2359259447|70.2359259447
2023-12-11 04:44:00|SOL|1702269840|70.2348600231|70.2404363796|70.152478262|70.1607299362
2023-12-11 04:45:00|SOL|1702269900|70.1607463637|70.1607463637|69.9244819981|69.9438994912
2023-12-11 04:46:00|SOL|1702269960|69.9391201586|69.944228079|69.8939434218|69.9228450353
2023-12-11 04:47:00|SOL|1702270020|69.9228456991|70.0715755151|69.9215502041|69.9986930171
2023-12-11 04:48:00|SOL|1702270080|69.9948531766|70.0319264596|69.9948426256|70.0022352552
2023-12-11 04:49:00|SOL|1702270140|70.0029841312|70.020171794|69.9582781136|70.020171794
2023-12-11 04:50:00|SOL|1702270200|70.0216978241|70.084019863|70.0216978241|70.0836022786
2023-12-11 04:51:00|SOL|1702270260|70.0824778826|70.1760758989|70.0671577267|70.0671577267
2023-12-11 04:52:00|SOL|1702270320|70.0680431572|70.0780176547|70.050071543|70.0518265416
2023-12-11 04:53:00|SOL|1702270380|70.0518261313|70.0634129144|69.9882270256|70.0634129144
2023-12-11 04:54:00|SOL|1702270440|70.0634140242|70.2930665357|70.0634129419|70.2916744958
2023-12-11 04:55:00|SOL|1702270500|70.2875452294|70.3684380954|70.2751831116|70.3684380954
2023-12-11 04:56:00|SOL|1702270560|70.3684378979|70.3865995365|70.2200201673|70.2200201673
2023-12-11 04:57:00|SOL|1702270620|70.2200261188|70.2262297557|70.0952293429|70.1584275548
2023-12-11 04:58:00|SOL|1702270680|70.1584215526|70.1584255844|70.0560896658|70.0560896658
2023-12-11 04:59:00|SOL|1702270740|70.0553888357|70.0680414849|70.0349561188|70.0478062774
2023-12-11 05:00:00|SOL|1702270800|70.0478093812|70.0478097714|70.0042817805|70.0364046543
2023-12-11 05:01:00|SOL|1702270860|70.0364039003|70.0385310029|69.8883483016|69.8889939524
2023-12-11 05:02:00|SOL|1702270920|69.8890158349|69.9741207381|69.8890158349|69.9732345048
2023-12-11 05:03:00|SOL|1702270980|69.9732367535|69.9854681488|69.889151568|69.8980577027
2023-12-11 05:04:00|SOL|1702271040|69.8980522771|69.9204247664|69.8980522771|69.9126521284
2023-12-11 05:05:00|SOL|1702271100|69.9127458974|70.1663210654|69.9127458974|70.1650895152
2023-12-11 05:06:00|SOL|1702271160|70.1722347898|70.2389322326|70.1722347898|70.2315976794
2023-12-11 05:07:00|SOL|1702271220|70.2315957196|70.2701116803|70.2301023437|70.2701116781
2023-12-11 05:08:00|SOL|1702271280|70.270106991|70.3483414934|70.270106991|70.3401768802
2023-12-11 05:09:00|SOL|1702271340|70.335126709|70.3351281106|70.3032116574|70.306553192
2023-12-11 05:10:00|SOL|1702271400|70.3065544302|70.3072899353|70.2984341333|70.3054506915
2023-12-11 05:11:00|SOL|1702271460|70.3054551029|70.3281738395|70.2959287087|70.3280646269
2023-12-11 05:12:00|SOL|1702271520|70.3280628253|70.4890301843|70.3280628253|70.4890301843
2023-12-11 05:13:00|SOL|1702271580|70.4880783889|70.5248851271|70.4870403779|70.5248851271
2023-12-11 05:14:00|SOL|1702271640|70.5248849637|70.5738437669|70.5248849637|70.5738437669
2023-12-11 05:15:00|SOL|1702271700|70.576839417|70.593432648|70.5757829363|70.593432648
2023-12-11 05:16:00|SOL|1702271760|70.5949256412|70.6042229655|70.4716993958|70.484348669
2023-12-11 05:17:00|SOL|1702271820|70.4843518666|70.5562107793|70.4843492196|70.5562107793
2023-12-11 05:18:00|SOL|1702271880|70.5562030937|70.5717423019|70.5562030937|70.5713966138
2023-12-11 05:19:00|SOL|1702271940|70.5630094737|70.563012711|70.5295570295|70.5298102912
2023-12-11 05:20:00|SOL|1702272000|70.5230074669|70.5230074669|70.4036938367|70.40369394
2023-12-11 05:21:00|SOL|1702272060|70.4033041765|70.406515993|70.2849004941|70.2864653643
2023-12-11 05:22:00|SOL|1702272120|70.2875607992|70.288617645|70.2054057051|70.2138459488
2023-12-11 05:23:00|SOL|1702272180|70.2138421075|70.2138467767|70.1479885564|70.1479885564
2023-12-11 05:24:00|SOL|1702272240|70.1480097604|70.1481569048|70.0823094413|70.0871149115
2023-12-11 05:25:00|SOL|1702272300|70.0871413372|70.0876015285|69.9936871588|70.0151095704
2023-12-11 05:26:00|SOL|1702272360|70.0159779265|70.025839131|69.9768279922|69.992261974
2023-12-11 05:27:00|SOL|1702272420|70.0028809495|70.0341750094|69.9530153133|69.9530153133
2023-12-11 05:28:00|SOL|1702272480|69.9530245521|69.9530245521|69.8805621795|69.8872966878
2023-12-11 05:29:00|SOL|1702272540|69.8872999479|69.8920423337|69.76335009|69.7660624122
2023-12-11 05:30:00|SOL|1702272600|69.7501066052|69.7515263772|69.711113246|69.7132581806
2023-12-11 05:31:00|SOL|1702272660|69.7132590789|69.8653540742|69.7097503665|69.8611801696
2023-12-11 05:32:00|SOL|1702272720|69.8611763497|69.8611763497|69.7631749638|69.7725615742
2023-12-11 05:33:00|SOL|1702272780|69.7725632654|69.7725632654|69.5420685057|69.572773216
2023-12-11 05:34:00|SOL|1702272840|69.5736355913|69.6637298151|69.5736355913|69.6637298151
2023-12-11 05:35:00|SOL|1702272900|69.6637181865|69.7444961169|69.6637181865|69.7444960934
2023-12-11 05:36:00|SOL|1702272960|69.7444945237|69.9263844811|69.7444310657|69.9263844811
2023-12-11 05:37:00|SOL|1702273020|69.9391718307|69.9888847872|69.9067865609|69.9067865609
2023-12-11 05:38:00|SOL|1702273080|69.903771546|69.9485219899|69.9001003307|69.9346552469
2023-12-11 05:39:00|SOL|1702273140|69.936903095|69.9369031758|69.8365628093|69.8365628093
2023-12-11 05:40:00|SOL|1702273200|69.836563837|69.836563837|69.7594895723|69.7594895726
2023-12-11 05:41:00|SOL|1702273260|69.7568427459|69.7568427459|69.6586681258|69.6586681258
2023-12-11 05:42:00|SOL|1702273320|69.6587125346|69.6855814116|69.5778380023|69.685581044
2023-12-11 05:43:00|SOL|1702273380|69.6867706873|69.6931180342|69.4110458727|69.4110458727
2023-12-11 05:44:00|SOL|1702273440|69.4076588224|69.5238479157|69.4076588224|69.519261194
2023-12-11 05:45:00|SOL|1702273500|69.5338875512|69.5410424258|69.3780850457|69.4331684051
2023-12-11 05:46:00|SOL|1702273560|69.4330865624|69.6075224565|69.4203435209|69.4316466667
2023-12-11 05:47:00|SOL|1702273620|69.4316454758|69.5372138576|69.3606654495|69.4151915273
2023-12-11 05:48:00|SOL|1702273680|69.3482804756|69.4462280152|69.2990865182|69.4216079936
2023-12-11 05:49:00|SOL|1702273740|69.4216087723|69.4216087723|69.210087202|69.232282126
2023-12-11 05:50:00|SOL|1702273800|69.2325076837|69.5853217378|69.2325076837|69.5853217378
2023-12-11 05:51:00|SOL|1702273860|69.5862843754|69.7130669895|69.5862843754|69.7130668037
2023-12-11 05:52:00|SOL|1702273920|69.7127342278|69.7956639832|69.7116998957|69.793713562
2023-12-11 05:53:00|SOL|1702273980|69.7966147213|69.8160598328|69.778418794|69.7823753734
2023-12-11 05:54:00|SOL|1702274040|69.7821142314|69.7849988015|69.7709595576|69.7724196119
2023-12-11 05:55:00|SOL|1702274100|69.7664658704|69.7694978378|69.7464520114|69.7663255747
2023-12-11 05:56:00|SOL|1702274160|69.7663495477|69.8757104846|69.7655952168|69.8757104846
2023-12-11 05:57:00|SOL|1702274220|69.8838932092|69.9287124799|69.8838932092|69.9183693882
2023-12-11 05:58:00|SOL|1702274280|69.9143050796|69.9275876099|69.8630901778|69.9275876099
2023-12-11 05:59:00|SOL|1702274340|69.928777987|70.038692308|69.9253611897|70.038692308
2023-12-11 06:00:00|SOL|1702274400|70.0386882891|70.1526968114|70.0359551013|70.0966237642
2023-12-11 06:01:00|SOL|1702274460|70.0966825767|70.1007235386|70.0009496961|70.0009496961
2023-12-11 06:02:00|SOL|1702274520|69.9992417755|70.0005197424|69.9253806586|69.9253806586
2023-12-11 06:03:00|SOL|1702274580|69.9253941283|69.9253941283|69.7714571963|69.7718491667
2023-12-11 06:04:00|SOL|1702274640|69.7728384932|69.9006951045|69.7728384932|69.9006951045
2023-12-11 06:05:00|SOL|1702274700|69.9018030639|69.9357535962|69.8895665435|69.9357535962
2023-12-11 06:06:00|SOL|1702274760|69.9357515067|69.9398162166|69.913619138|69.9136191472
2023-12-11 06:07:00|SOL|1702274820|69.91361886|69.914597119|69.8512605064|69.8512605064
2023-12-11 06:08:00|SOL|1702274880|69.8481842224|69.8481842224|69.7971231671|69.7971258579
2023-12-11 06:09:00|SOL|1702274940|69.7971207773|69.824639405|69.7825656321|69.824639405
2023-12-11 06:10:00|SOL|1702275000|69.8246426505|69.8255465789|69.7767195862|69.7951077487
2023-12-11 06:11:00|SOL|1702275060|69.7955771806|69.8026690382|69.7169590655|69.7430713611
2023-12-11 06:12:00|SOL|1702275120|69.7439397353|69.7439397353|69.6888672814|69.6948302725
2023-12-11 06:13:00|SOL|1702275180|69.693863434|69.693863434|69.5803120322|69.6077307139
2023-12-11 06:14:00|SOL|1702275240|69.6067677797|69.656162634|69.5895496679|69.6561626325
2023-12-11 06:15:00|SOL|1702275300|69.6561593053|69.7066026771|69.6443298159|69.6443298159
2023-12-11 06:16:00|SOL|1702275360|69.6443269899|69.6443302345|69.5900329284|69.6269225236
2023-12-11 06:17:00|SOL|1702275420|69.6371250014|69.755208765|69.6351835933|69.755208765
2023-12-11 06:18:00|SOL|1702275480|69.7455406147|69.7455406147|69.4712921063|69.475544414
2023-12-11 06:19:00|SOL|1702275540|69.4755452195|69.4781985575|69.3617405736|69.3651477405
2023-12-11 06:20:00|SOL|1702275600|69.3651531771|69.3918984688|69.3109757828|69.312613767
2023-12-11 06:21:00|SOL|1702275660|69.3133821673|69.3133821673|69.2564024891|69.2568809085
2023-12-11 06:22:00|SOL|1702275720|69.2568858324|69.2694271544|69.2278604103|69.2278604112
2023-12-11 06:23:00|SOL|1702275780|69.2209565754|69.2209565754|68.5112033324|68.7216712488
2023-12-11 06:24:00|SOL|1702275840|68.7308945525|68.7403845867|68.6736528115|68.7064887401
2023-12-11 06:25:00|SOL|1702275900|68.7064891957|68.9827079875|68.7064891957|68.9827079875
2023-12-11 06:26:00|SOL|1702275960|68.9824835428|68.9968171889|68.9083644833|68.9083659478
2023-12-11 06:27:00|SOL|1702276020|68.908370961|68.908370961|68.6728382296|68.67981638
2023-12-11 06:28:00|SOL|1702276080|68.7489822634|68.7489822634|68.6753591613|68.698306871
2023-12-11 06:29:00|SOL|1702276140|68.6983088831|68.8238441912|68.6610717102|68.8238441912
2023-12-11 06:30:00|SOL|1702276200|68.8238444165|68.9204679375|68.8238444165|68.920467937
2023-12-11 06:31:00|SOL|1702276260|68.9204841324|68.9292763842|68.9003171909|68.9022797955
2023-12-11 06:32:00|SOL|1702276320|68.9000256992|68.906790938|68.703189328|68.7103146232
2023-12-11 06:33:00|SOL|1702276380|68.7103103418|68.8211577154|68.7103103418|68.7845868244
2023-12-11 06:34:00|SOL|1702276440|68.7845884855|68.8537706872|68.7210651347|68.7270958873
2023-12-11 06:35:00|SOL|1702276500|68.73849396|68.8149582297|68.73849396|68.8149582297
2023-12-11 06:36:00|SOL|1702276560|68.814959124|68.8268983762|68.785341368|68.7956741255
2023-12-11 06:37:00|SOL|1702276620|68.7956715007|68.8736533901|68.7956715007|68.8736533901
2023-12-11 06:38:00|SOL|1702276680|68.8736506198|68.8856612676|68.7689954299|68.7689954299
2023-12-11 06:39:00|SOL|1702276740|68.7691199078|68.7691199078|68.29692088|68.3685290429
2023-12-11 06:40:00|SOL|1702276800|68.3685269708|68.4547214068|68.3685269708|68.4122548749
2023-12-11 06:41:00|SOL|1702276860|68.4111383321|68.4111392027|68.1044706591|68.1044706591
2023-12-11 06:42:00|SOL|1702276920|68.1032881764|68.3231208354|67.9871430722|68.3228065544
2023-12-11 06:43:00|SOL|1702276980|68.3141260865|68.5843301675|68.3141260865|68.4956803369
2023-12-11 06:44:00|SOL|1702277040|68.4972042227|68.6971454551|68.4951593574|68.6582360991
2023-12-11 06:45:00|SOL|1702277100|68.6542332368|68.6868586722|68.6326149344|68.6847518835
2023-12-11 06:46:00|SOL|1702277160|68.6847525726|68.6847525726|68.600617142|68.600617142
2023-12-11 06:47:00|SOL|1702277220|68.6006181885|68.6006181885|68.2679795225|68.2679795225
2023-12-11 06:48:00|SOL|1702277280|68.2679809927|68.2892787201|68.1736882142|68.2424735635
2023-12-11 06:49:00|SOL|1702277340|68.2424751217|68.2424751217|67.9900426129|68.0702494269
2023-12-11 06:50:00|SOL|1702277400|68.069995857|68.0741643888|68.0140527726|68.0232592719
2023-12-11 06:51:00|SOL|1702277460|68.0228697115|68.4318402539|68.0228697115|68.424430621
2023-12-11 06:52:00|SOL|1702277520|68.4244181345|68.4307432225|68.3884405981|68.3950290547
2023-12-11 06:53:00|SOL|1702277580|68.395029854|68.4960164848|68.3950275238|68.4960164848
2023-12-11 06:54:00|SOL|1702277640|68.4960170249|68.7113779058|68.4960170249|68.7113779058
2023-12-11 06:55:00|SOL|1702277700|68.7240171343|68.8419778777|68.7240171343|68.8419778777
2023-12-11 06:56:00|SOL|1702277760|68.8611307913|68.9593948176|68.8611307913|68.9444026144
2023-12-11 06:57:00|SOL|1702277820|68.9444037465|69.0626973511|68.9444026468|69.0626973511
2023-12-11 06:58:00|SOL|1702277880|69.0626964888|69.0681857232|68.9314183099|68.9320485639
2023-12-11 06:59:00|SOL|1702277940|68.9320509674|68.9320509674|68.8604582614|68.8750880437
2023-12-11 07:00:00|SOL|1702278000|68.8750907097|68.8787724987|68.862585655|68.8787699034
2023-12-11 07:01:00|SOL|1702278060|68.8765895617|68.8968147605|68.8754022973|68.8968147605
2023-12-11 07:02:00|SOL|1702278120|68.9077801837|68.9957411259|68.9077801837|68.9640896899
2023-12-11 07:03:00|SOL|1702278180|68.9640891964|69.0189417768|68.9584590883|68.998317634
2023-12-11 07:04:00|SOL|1702278240|68.998316938|69.0638998962|68.993562894|69.0638998962
2023-12-11 07:05:00|SOL|1702278300|69.0638976233|69.1398231073|69.0638976233|69.1174036234
2023-12-11 07:06:00|SOL|1702278360|69.1174049848|69.2445357409|69.1011143529|69.2445356046
2023-12-11 07:07:00|SOL|1702278420|69.2445326777|69.4097365421|69.2445326777|69.4097365421
2023-12-11 07:08:00|SOL|1702278480|69.4145558568|69.506976426|69.4145554524|69.5066988553
2023-12-11 07:09:00|SOL|1702278540|69.5059969734|69.5198221854|69.4728027233|69.4849547257
2023-12-11 07:10:00|SOL|1702278600|69.4969559818|69.6852438576|69.4969559818|69.6411339868
2023-12-11 07:11:00|SOL|1702278660|69.6411338654|69.6411338654|69.3402256369|69.4295411018
2023-12-11 07:12:00|SOL|1702278720|69.4295422037|69.4858140374|69.4295422037|69.4858140374
2023-12-11 07:13:00|SOL|1702278780|69.4858187276|69.5183321995|69.4827063798|69.5183321995
2023-12-11 07:14:00|SOL|1702278840|69.518328566|69.5194421772|69.4702907568|69.5117485885
2023-12-11 07:15:00|SOL|1702278900|69.5117482345|69.5669656329|69.506292697|69.5669656329
2023-12-11 07:16:00|SOL|1702278960|69.5669562193|69.5903529615|69.5539530975|69.5903529615
2023-12-11 07:17:00|SOL|1702279020|69.5976180324|69.743186358|69.5976180324|69.7391689616
2023-12-11 07:18:00|SOL|1702279080|69.7359687784|69.7761423001|69.735043669|69.7761423001
2023-12-11 07:19:00|SOL|1702279140|69.7761431035|69.7951386801|69.5405572335|69.5405583744
2023-12-11 07:20:00|SOL|1702279200|69.5405488493|69.5405585047|69.3911983444|69.404072459
2023-12-11 07:21:00|SOL|1702279260|69.4016323782|69.4125579318|69.1873072004|69.1873072004
2023-12-11 07:22:00|SOL|1702279320|69.1873122081|69.2144789676|69.1180769235|69.1180769235
2023-12-11 07:23:00|SOL|1702279380|69.1180779343|69.2574778645|69.1067877592|69.2571596658
2023-12-11 07:24:00|SOL|1702279440|69.2571573909|69.2571587583|69.1540267746|69.1548219759
2023-12-11 07:25:00|SOL|1702279500|69.1548261895|69.1549329759|69.0922141578|69.1175319592
2023-12-11 07:26:00|SOL|1702279560|69.1175307349|69.2535344533|69.1175307349|69.2535344533
2023-12-11 07:27:00|SOL|1702279620|69.2536778357|69.3186261614|69.203775208|69.2037755182
2023-12-11 07:28:00|SOL|1702279680|69.2037768777|69.2037768777|69.1696242434|69.1893497227
2023-12-11 07:29:00|SOL|1702279740|69.191311184|69.2237488407|69.1913074351|69.1979678999
2023-12-11 07:30:00|SOL|1702279800|69.1979515498|69.1979540832|69.1241953104|69.126107178
2023-12-11 07:31:00|SOL|1702279860|69.1261072504|69.1701173166|69.1086936421|69.1701167638
2023-12-11 07:32:00|SOL|1702279920|69.1799943453|69.1920272493|69.1799943453|69.1895303552
2023-12-11 07:33:00|SOL|1702279980|69.1894973263|69.1894973263|69.1061232204|69.1193991651
2023-12-11 07:34:00|SOL|1702280040|69.1194015745|69.1420002024|69.095988483|69.1037350323
2023-12-11 07:35:00|SOL|1702280100|69.103741162|69.1121034738|68.980500096|68.9842978144
2023-12-11 07:36:00|SOL|1702280160|68.9873483097|69.070482806|68.9873442062|69.070482806
2023-12-11 07:37:00|SOL|1702280220|69.070482816|69.0874296222|69.0658527819|69.0797698749
2023-12-11 07:38:00|SOL|1702280280|69.0797676998|69.1032583751|69.0757463998|69.1032583751
2023-12-11 07:39:00|SOL|1702280340|69.1032539803|69.1038207865|69.0141918081|69.0230128309
2023-12-11 07:40:00|SOL|1702280400|69.0227076306|69.0227076306|68.8675473371|68.8708552509
2023-12-11 07:41:00|SOL|1702280460|68.8711385051|68.951511127|68.8711385051|68.9185049557
2023-12-11 07:42:00|SOL|1702280520|68.9121958214|68.9121958214|68.8483320983|68.8483320983
2023-12-11 07:43:00|SOL|1702280580|68.8364704119|68.8364704119|68.7449272323|68.7587421743
2023-12-11 07:44:00|SOL|1702280640|68.758797933|68.7635599606|68.633917503|68.633917503
2023-12-11 07:45:00|SOL|1702280700|68.6330853381|68.6578768085|68.6160131273|68.6160131273
2023-12-11 07:46:00|SOL|1702280760|68.6160019565|68.6198634722|68.520214771|68.6198634722
2023-12-11 07:47:00|SOL|1702280820|68.6255812065|68.75732107|68.6255812065|68.7553674747
2023-12-11 07:48:00|SOL|1702280880|68.7738775229|68.7960100814|68.6491170089|68.6813882456
2023-12-11 07:49:00|SOL|1702280940|68.6813883423|68.6813883423|68.6068765954|68.6068765954
2023-12-11 07:50:00|SOL|1702281000|68.6068765216|68.6610550659|68.5957620449|68.6606791271
2023-12-11 07:51:00|SOL|1702281060|68.6180285121|68.6180285121|68.4612212843|68.4844909393
2023-12-11 07:52:00|SOL|1702281120|68.484491654|68.484491654|68.333635823|68.333635823
2023-12-11 07:53:00|SOL|1702281180|68.3336362917|68.3761829323|68.3259304153|68.3761825562
2023-12-11 07:54:00|SOL|1702281240|68.3827036785|68.4421890949|68.3542581343|68.3598115705
2023-12-11 07:55:00|SOL|1702281300|68.3598093284|68.3660923024|68.26077138|68.2682542249
2023-12-11 07:56:00|SOL|1702281360|68.2694839832|68.2921261094|68.269482545|68.2921261094
2023-12-11 07:57:00|SOL|1702281420|68.2921245127|68.3442624397|68.2921245127|68.3442624397
2023-12-11 07:58:00|SOL|1702281480|68.3442619024|68.4110694041|68.3442619024|68.3960282774
2023-12-11 07:59:00|SOL|1702281540|68.3960339487|68.3987470257|68.3875736823|68.38797349
2023-12-11 08:00:00|SOL|1702281600|68.3879733271|68.408884601|68.3879733271|68.408692087
2023-12-11 08:01:00|SOL|1702281660|68.4086907293|68.4176357445|68.3497072245|68.3497072316
2023-12-11 08:02:00|SOL|1702281720|68.3391835363|68.3391860301|68.2376646153|68.2376646153
2023-12-11 08:03:00|SOL|1702281780|68.2376515123|68.2985826284|68.180279565|68.2985826284
2023-12-11 08:04:00|SOL|1702281840|68.2985796594|68.5249794692|68.2977099113|68.5086485387
2023-12-11 08:05:00|SOL|1702281900|68.508650906|68.5743922449|68.4935966437|68.5743922449
2023-12-11 08:06:00|SOL|1702281960|68.57438519|68.6807113934|68.57438519|68.6807113934
2023-12-11 08:07:00|SOL|1702282020|68.6807113303|68.7016047457|68.5901034243|68.5915037628
2023-12-11 08:08:00|SOL|1702282080|68.5915089494|68.5915089494|68.5568819555|68.5675569817
2023-12-11 08:09:00|SOL|1702282140|68.5670356055|68.5678148683|68.2801443271|68.2801443271
2023-12-11 08:10:00|SOL|1702282200|68.2801475883|68.2801475883|68.1363488238|68.1363488238
2023-12-11 08:11:00|SOL|1702282260|68.1319791812|68.1867975204|68.1306494783|68.1549163123
2023-12-11 08:12:00|SOL|1702282320|68.1428221809|68.1428221809|67.9579903743|68.1209572742
2023-12-11 08:13:00|SOL|1702282380|68.1209515604|68.206811046|68.1191107899|68.206811046
2023-12-11 08:14:00|SOL|1702282440|68.2198764423|68.2775488833|68.2027468345|68.2027468348
2023-12-11 08:15:00|SOL|1702282500|68.1974006928|68.2120747798|68.1814669152|68.2120747798
2023-12-11 08:16:00|SOL|1702282560|68.2168189662|68.2662529182|68.1868895765|68.197520549
2023-12-11 08:17:00|SOL|1702282620|68.2064834634|68.2711887786|68.2064834634|68.2180209897
2023-12-11 08:18:00|SOL|1702282680|68.2093047924|68.2093047924|68.1190687468|68.1326410822
2023-12-11 08:19:00|SOL|1702282740|68.1429390249|68.1980294316|68.1417340087|68.1744804506
2023-12-11 08:20:00|SOL|1702282800|68.1744810795|68.1744810795|68.1337850829|68.1580291924
2023-12-11 08:21:00|SOL|1702282860|68.1580295381|68.1940150008|68.1580295381|68.159814538
2023-12-11 08:22:00|SOL|1702282920|68.1497179402|68.1497179402|68.0283127789|68.03620495
2023-12-11 08:23:00|SOL|1702282980|68.0362203791|68.0362203791|67.883441882|67.883441882
2023-12-11 08:24:00|SOL|1702283040|67.8832665462|67.8832665462|67.7917351373|67.8053261681
2023-12-11 08:25:00|SOL|1702283100|67.8053267278|67.8948606099|67.8053207669|67.8836702012
2023-12-11 08:26:00|SOL|1702283160|67.8836670686|67.8836670686|67.8255237348|67.8255237495
2023-12-11 08:27:00|SOL|1702283220|67.8255250465|68.0589895649|67.8255250465|68.0581198323
2023-12-11 08:28:00|SOL|1702283280|68.0565231438|68.1415101906|68.0500295835|68.1415101906
2023-12-11 08:29:00|SOL|1702283340|68.1415207939|68.1582792764|68.1094669817|68.1582792764
2023-12-11 08:30:00|SOL|1702283400|68.1584251057|68.2091017666|68.1583558633|68.2082299267
2023-12-11 08:31:00|SOL|1702283460|68.2170333623|68.4094753831|68.2170333623|68.4094753831
2023-12-11 08:32:00|SOL|1702283520|68.4094834755|68.4455834336|68.4081108352|68.4081108459
2023-12-11 08:33:00|SOL|1702283580|68.4009372777|68.4009372777|68.2080739802|68.2386560121
2023-12-11 08:34:00|SOL|1702283640|68.2386562724|68.252047464|68.2386546703|68.2431297075
2023-12-11 08:35:00|SOL|1702283700|68.239271181|68.239271181|68.1484987407|68.2159947238
2023-12-11 08:36:00|SOL|1702283760|68.2159983718|68.3500934688|68.2159983718|68.3460772064
2023-12-11 08:37:00|SOL|1702283820|68.3461136963|68.5699979784|68.3424491026|68.5681607595
2023-12-11 08:38:00|SOL|1702283880|68.5681602074|68.6388700801|68.566704257|68.6335689426
2023-12-11 08:39:00|SOL|1702283940|68.6335678997|68.6335678997|68.5352446842|68.5352446842
2023-12-11 08:40:00|SOL|1702284000|68.5352486636|68.5634485233|68.5096838515|68.5634485233
2023-12-11 08:41:00|SOL|1702284060|68.5757620604|68.7564769387|68.5608196322|68.7564769204
2023-12-11 08:42:00|SOL|1702284120|68.7564847501|68.7878251781|68.718525274|68.718525274
2023-12-11 08:43:00|SOL|1702284180|68.7185323595|68.7211200991|68.6255120973|68.6286347653
2023-12-11 08:44:00|SOL|1702284240|68.6295183582|68.6783974767|68.6294241666|68.6783974767
2023-12-11 08:45:00|SOL|1702284300|68.678399288|68.7101063488|68.678399288|68.709488951
2023-12-11 08:46:00|SOL|1702284360|68.709448004|68.8118161897|68.7093406619|68.8118151267
2023-12-11 08:47:00|SOL|1702284420|68.8224049643|68.9713025356|68.8224049643|68.9713011871
2023-12-11 08:48:00|SOL|1702284480|68.9712991294|69.0907166337|68.9712991294|69.0907166337
2023-12-11 08:49:00|SOL|1702284540|69.0907163048|69.0986355513|69.0775142171|69.0833473488
2023-12-11 08:50:00|SOL|1702284600|69.0877977626|69.1027982629|69.0877977626|69.1027982629
2023-12-11 08:51:00|SOL|1702284660|69.1027981513|69.1027987509|68.9936022959|68.9936022959
2023-12-11 08:52:00|SOL|1702284720|68.993611295|68.9936271453|68.8524606924|68.8900830743
2023-12-11 08:53:00|SOL|1702284780|68.8900264533|68.9189195926|68.8900264533|68.9163064968
2023-12-11 08:54:00|SOL|1702284840|68.9179269814|68.9227286673|68.8724487818|68.8812065788
2023-12-11 08:55:00|SOL|1702284900|68.8819492362|68.8819493788|68.8616005545|68.881648212
2023-12-11 08:56:00|SOL|1702284960|68.8816509743|68.8961556759|68.8805261138|68.89485581
2023-12-11 08:57:00|SOL|1702285020|68.8948608851|68.8975644867|68.8546038706|68.855400249
2023-12-11 08:58:00|SOL|1702285080|68.8554004285|68.8589388537|68.715633594|68.73728578
2023-12-11 08:59:00|SOL|1702285140|68.7394416629|68.8694240641|68.7394411663|68.8694240641
2023-12-11 09:00:00|SOL|1702285200|68.8961676682|69.0435988633|68.8960298275|69.0435988633
2023-12-11 09:01:00|SOL|1702285260|69.0435906589|69.1414979772|69.0435906589|69.1414979772
2023-12-11 09:02:00|SOL|1702285320|69.142121488|69.1639692355|69.0060259346|69.0060259346
2023-12-11 09:03:00|SOL|1702285380|68.993128376|68.9944396766|68.9424661246|68.9676016681
2023-12-11 09:04:00|SOL|1702285440|68.9676066933|68.9676066933|68.8689422797|68.8697390339
2023-12-11 09:05:00|SOL|1702285500|68.8697348144|68.8702640483|68.854229973|68.854229973
2023-12-11 09:06:00|SOL|1702285560|68.8542258261|68.9187097399|68.8505342625|68.9138984993
2023-12-11 09:07:00|SOL|1702285620|68.9142937519|68.9172008294|68.8765164024|68.8779028916
2023-12-11 09:08:00|SOL|1702285680|68.8779038354|68.8779038354|68.8550925651|68.8550931575
2023-12-11 09:09:00|SOL|1702285740|68.8550932472|68.8551869095|68.8025118765|68.8025803761
2023-12-11 09:10:00|SOL|1702285800|68.8025860085|68.8026895307|68.7416621011|68.7416621011
2023-12-11 09:11:00|SOL|1702285860|68.7417825955|68.8469685889|68.7372173953|68.8469685889
2023-12-11 09:12:00|SOL|1702285920|68.8467881257|68.9530163972|68.8467826924|68.9530163972
2023-12-11 09:13:00|SOL|1702285980|68.9530628695|69.0331259418|68.9529347965|69.0331193174
2023-12-11 09:14:00|SOL|1702286040|69.033127544|69.0809064765|69.033127544|69.0791300065
2023-12-11 09:15:00|SOL|1702286100|69.0791133106|69.1654995755|69.0790598085|69.1654995755
2023-12-11 09:16:00|SOL|1702286160|69.1654847039|69.3405092243|69.1654847039|69.3397990302
2023-12-11 09:17:00|SOL|1702286220|69.3397988131|69.4025405289|69.3396077297|69.3668469248
2023-12-11 09:18:00|SOL|1702286280|69.3668464766|69.3677938033|69.3577940589|69.3610177744
2023-12-11 09:19:00|SOL|1702286340|69.3610177337|69.4099462752|69.3610177337|69.4053671339
2023-12-11 09:20:00|SOL|1702286400|69.4053648005|69.4271641351|69.3949929625|69.4271641351
2023-12-11 09:21:00|SOL|1702286460|69.4271655918|69.4643943973|69.4271655918|69.4604760648
2023-12-11 09:22:00|SOL|1702286520|69.4604751257|69.4604757172|69.3711339286|69.3711339286
2023-12-11 09:23:00|SOL|1702286580|69.3711418146|69.3943314138|69.3670547097|69.3943314137
2023-12-11 09:24:00|SOL|1702286640|69.397105548|69.4057076592|69.3013941082|69.3013941082
2023-12-11 09:25:00|SOL|1702286700|69.3014024322|69.3068637615|69.3013920618|69.3038840625
2023-12-11 09:26:00|SOL|1702286760|69.3041391515|69.3889696969|69.3041391515|69.3889696969
2023-12-11 09:27:00|SOL|1702286820|69.3889727306|69.4055180845|69.3644899432|69.3644899432
2023-12-11 09:28:00|SOL|1702286880|69.3659271918|69.4264544671|69.3659257599|69.4264544671
2023-12-11 09:29:00|SOL|1702286940|69.4265555329|69.428616938|69.352028851|69.352028851
2023-12-11 09:30:00|SOL|1702287000|69.3520278349|69.3655354256|69.3302600267|69.3633995324
2023-12-11 09:31:00|SOL|1702287060|69.363287907|69.3727371799|69.3256160979|69.3262840275
2023-12-11 09:32:00|SOL|1702287120|69.3262834435|69.3262848715|69.2038645847|69.2140682419
2023-12-11 09:33:00|SOL|1702287180|69.2137909273|69.2137909273|69.193799302|69.193799302
2023-12-11 09:34:00|SOL|1702287240|69.1938123207|69.3121620841|69.1917836041|69.3085362389
2023-12-11 09:35:00|SOL|1702287300|69.3106697865|69.323993599|69.3094943957|69.323993599
2023-12-11 09:36:00|SOL|1702287360|69.3239887147|69.4956653831|69.3239887147|69.4956653831
2023-12-11 09:37:00|SOL|1702287420|69.4970145872|69.5377684982|69.4970145872|69.5340620314
2023-12-11 09:38:00|SOL|1702287480|69.5340633274|69.5340633274|69.4682363665|69.4682363685
2023-12-11 09:39:00|SOL|1702287540|69.4682367862|69.4682367862|69.3894752774|69.3904852416
2023-12-11 09:40:00|SOL|1702287600|69.3919372411|69.4584399416|69.3591430311|69.4584399416
2023-12-11 09:41:00|SOL|1702287660|69.457834122|69.5952080506|69.4567354149|69.5934496178
2023-12-11 09:42:00|SOL|1702287720|69.593439471|69.593439471|69.5459870637|69.5499553887
2023-12-11 09:43:00|SOL|1702287780|69.545786359|69.5457875893|69.4899608902|69.4957867103
2023-12-11 09:44:00|SOL|1702287840|69.4943953354|69.5247247256|69.4776085911|69.5247246626
2023-12-11 09:45:00|SOL|1702287900|69.5247209984|69.5711164661|69.5247209984|69.5711164661
2023-12-11 09:46:00|SOL|1702287960|69.5711230059|69.5732933323|69.5206803344|69.5206803344
2023-12-11 09:47:00|SOL|1702288020|69.520479562|69.520479562|69.4779534193|69.4862613084
2023-12-11 09:48:00|SOL|1702288080|69.4862625381|69.4979313961|69.4578192494|69.4578192494
2023-12-11 09:49:00|SOL|1702288140|69.4578286017|69.4578286017|69.4179744235|69.4192473231
2023-12-11 09:50:00|SOL|1702288200|69.419248551|69.4212462598|69.3755857981|69.3755857981
2023-12-11 09:51:00|SOL|1702288260|69.3755858725|69.3755860582|69.2760940311|69.2966779226
2023-12-11 09:52:00|SOL|1702288320|69.2930638571|69.3009883824|69.2240591438|69.2240591438
2023-12-11 09:53:00|SOL|1702288380|69.205639968|69.2123024032|69.195404569|69.2090517934
2023-12-11 09:54:00|SOL|1702288440|69.208387638|69.2436887418|69.2069293659|69.2436887418
2023-12-11 09:55:00|SOL|1702288500|69.2453533421|69.3525355151|69.2453533421|69.3483644638
2023-12-11 09:56:00|SOL|1702288560|69.348358006|69.4237548216|69.3416347877|69.4237548216
2023-12-11 09:57:00|SOL|1702288620|69.4237534231|69.4790475459|69.4237534231|69.4782084799
2023-12-11 09:58:00|SOL|1702288680|69.4782097294|69.4795981622|69.4460721107|69.475139733
2023-12-11 09:59:00|SOL|1702288740|69.4751319367|69.4876237992|69.4751319367|69.4852272541
2023-12-11 10:00:00|SOL|1702288800|69.4852208302|69.4852340172|69.3827632576|69.4064576454
2023-12-11 10:01:00|SOL|1702288860|69.4101364744|69.5030883271|69.3868117847|69.503087282
2023-12-11 10:02:00|SOL|1702288920|69.5030808466|69.5851542605|69.5030808466|69.5851542605
2023-12-11 10:03:00|SOL|1702288980|69.5896294285|69.5979305265|69.5338875161|69.5338875164
2023-12-11 10:04:00|SOL|1702289040|69.5338877772|69.5338877772|69.4480036175|69.4799399647
2023-12-11 10:05:00|SOL|1702289100|69.4799361216|69.4814275542|69.4574338922|69.4574391594
2023-12-11 10:06:00|SOL|1702289160|69.4602762123|69.4741111247|69.420462703|69.4231572217
2023-12-11 10:07:00|SOL|1702289220|69.4245990584|69.4945410537|69.4245941286|69.4945367654
2023-12-11 10:08:00|SOL|1702289280|69.4966886179|69.5114516261|69.4890902534|69.4890902534
2023-12-11 10:09:00|SOL|1702289340|69.4890898582|69.531989354|69.4781133646|69.531989354
2023-12-11 10:10:00|SOL|1702289400|69.5319861056|69.6323766252|69.5319861056|69.6323766252
2023-12-11 10:11:00|SOL|1702289460|69.6323757937|69.6584053809|69.5203473769|69.5213819011
2023-12-11 10:12:00|SOL|1702289520|69.5213839972|69.5738541338|69.513170228|69.5738541338
2023-12-11 10:13:00|SOL|1702289580|69.5738477149|69.583157208|69.5622798817|69.5622798817
2023-12-11 10:14:00|SOL|1702289640|69.562277438|69.5622805136|69.5125909163|69.5125909163
2023-12-11 10:15:00|SOL|1702289700|69.5125910168|69.5125920634|69.4563227385|69.4563246626
2023-12-11 10:16:00|SOL|1702289760|69.456328909|69.456328909|69.3378165683|69.3378165683
2023-12-11 10:17:00|SOL|1702289820|69.3378196221|69.3707307357|69.3216585149|69.3701167105
2023-12-11 10:18:00|SOL|1702289880|69.3712498428|69.4496019914|69.3712283043|69.449600342
2023-12-11 10:19:00|SOL|1702289940|69.4495976438|69.4730695531|69.4495976438|69.4656958268
2023-12-11 10:20:00|SOL|1702290000|69.4656890869|69.4683121737|69.4373316002|69.437331697
2023-12-11 10:21:00|SOL|1702290060|69.4373320565|69.4373320565|69.334327585|69.334327585
2023-12-11 10:22:00|SOL|1702290120|69.3343265414|69.3389096205|69.3179921968|69.3179921968
2023-12-11 10:23:00|SOL|1702290180|69.3179943627|69.3228132601|69.2817172669|69.3108819843
2023-12-11 10:24:00|SOL|1702290240|69.3108845128|69.3135047036|69.2816312832|69.2820155929
2023-12-11 10:25:00|SOL|1702290300|69.282023857|69.282023857|69.228101727|69.2281327408
2023-12-11 10:26:00|SOL|1702290360|69.2206006952|69.2206687519|69.1712249981|69.2144454781
2023-12-11 10:27:00|SOL|1702290420|69.2145066931|69.2731361386|69.2145066931|69.2731361386
2023-12-11 10:28:00|SOL|1702290480|69.2731341228|69.2774995455|69.2646004289|69.2646023958
2023-12-11 10:29:00|SOL|1702290540|69.2646058293|69.2824669755|69.2600230666|69.2824669755
2023-12-11 10:30:00|SOL|1702290600|69.282466486|69.3077130849|69.2744536013|69.2745741445
2023-12-11 10:31:00|SOL|1702290660|69.2745734506|69.2771554823|69.2672166303|69.2771554823
2023-12-11 10:32:00|SOL|1702290720|69.2772549187|69.2866076302|69.2772549187|69.2859203848
2023-12-11 10:33:00|SOL|1702290780|69.2859198215|69.2859202652|69.2458857116|69.2833630539
2023-12-11 10:34:00|SOL|1702290840|69.2833636204|69.2865296982|69.2770765066|69.2786681802
2023-12-11 10:35:00|SOL|1702290900|69.2786681885|69.2851474922|69.2786681822|69.2851474922
2023-12-11 10:36:00|SOL|1702290960|69.2851455321|69.2859226447|69.2543316755|69.2543316755
2023-12-11 10:37:00|SOL|1702291020|69.2543526811|69.2543526811|69.1950305331|69.1993029331
2023-12-11 10:38:00|SOL|1702291080|69.1987518651|69.1987518651|69.1170145618|69.1328456888
2023-12-11 10:39:00|SOL|1702291140|69.1328650203|69.2501784497|69.1328650203|69.1749699688
2023-12-11 10:40:00|SOL|1702291200|69.174962832|69.2750768977|69.174962832|69.2739921194
2023-12-11 10:41:00|SOL|1702291260|69.2739897702|69.3331391249|69.2739897702|69.3331391249
2023-12-11 10:42:00|SOL|1702291320|69.3331357038|69.3331357038|69.3065952891|69.3065952985
2023-12-11 10:43:00|SOL|1702291380|69.3012709814|69.3012709814|69.2704939985|69.2706821078
2023-12-11 10:44:00|SOL|1702291440|69.2706920949|69.2706920949|69.2139113277|69.2141870098
2023-12-11 10:45:00|SOL|1702291500|69.214192232|69.2164575429|69.2139048649|69.2139056087
2023-12-11 10:46:00|SOL|1702291560|69.2139012602|69.2200181347|69.1619399363|69.2200181346
2023-12-11 10:47:00|SOL|1702291620|69.2363574674|69.3466541204|69.2363574674|69.3377325338
2023-12-11 10:48:00|SOL|1702291680|69.3377262098|69.3830303691|69.3377262098|69.3830302902
2023-12-11 10:49:00|SOL|1702291740|69.3830281786|69.4774675758|69.3830281786|69.4774675724
2023-12-11 10:50:00|SOL|1702291800|69.477466632|69.4850361766|69.4426403246|69.4427181416
2023-12-11 10:51:00|SOL|1702291860|69.4435561322|69.4442488572|69.4254011837|69.4254011837
2023-12-11 10:52:00|SOL|1702291920|69.4254015966|69.4254015966|69.4050005216|69.4050005216
2023-12-11 10:53:00|SOL|1702291980|69.40504359|69.4050465164|69.3154739971|69.3160388981
2023-12-11 10:54:00|SOL|1702292040|69.3160395959|69.3836313607|69.3087776455|69.3836313607
2023-12-11 10:55:00|SOL|1702292100|69.3836211903|69.4611307538|69.3836211903|69.461125571
2023-12-11 10:56:00|SOL|1702292160|69.461125172|69.4770477477|69.461125172|69.4770477477
2023-12-11 10:57:00|SOL|1702292220|69.479199237|69.5243485577|69.479199237|69.5243340059
2023-12-11 10:58:00|SOL|1702292280|69.5243232572|69.5264043106|69.4489135423|69.4489135423
2023-12-11 10:59:00|SOL|1702292340|69.4489152066|69.4489152066|69.4195607382|69.4195667128
2023-12-11 11:00:00|SOL|1702292400|69.4195681839|69.4220719752|69.3943129843|69.4220719752
2023-12-11 11:01:00|SOL|1702292460|69.4220678439|69.4904001691|69.4220678439|69.4903337921
2023-12-11 11:02:00|SOL|1702292520|69.4902913445|69.5024326046|69.4902171456|69.4960097456
2023-12-11 11:03:00|SOL|1702292580|69.4959625169|69.4965096553|69.4564325827|69.4568698841
2023-12-11 11:04:00|SOL|1702292640|69.456315978|69.456315978|69.4066082044|69.4066082044
2023-12-11 11:05:00|SOL|1702292700|69.4077888683|69.7408584902|69.4077888683|69.7408584902
2023-12-11 11:06:00|SOL|1702292760|69.7408547642|69.7543194597|69.6755811778|69.675582354
2023-12-11 11:07:00|SOL|1702292820|69.6724824958|69.6724927175|69.6170869806|69.6170869806
2023-12-11 11:08:00|SOL|1702292880|69.6170890681|69.6645808408|69.6170869884|69.6620471839
2023-12-11 11:09:00|SOL|1702292940|69.6623868815|69.6759585449|69.6623868815|69.6759585449
2023-12-11 11:10:00|SOL|1702293000|69.6759563585|69.6759580803|69.6375547071|69.6375547071
2023-12-11 11:11:00|SOL|1702293060|69.6375546011|69.6375546459|69.5477380007|69.5556672353
2023-12-11 11:12:00|SOL|1702293120|69.5556705369|69.6228189504|69.5556705369|69.6228189504
2023-12-11 11:13:00|SOL|1702293180|69.6228161584|69.6974616621|69.6228161584|69.6974616621
2023-12-11 11:14:00|SOL|1702293240|69.7013794457|69.7525205993|69.7013794457|69.7193775343
2023-12-11 11:15:00|SOL|1702293300|69.7193740437|69.7468975856|69.7069213777|69.7102921134
2023-12-11 11:16:00|SOL|1702293360|69.7102911633|69.7142260022|69.6758929738|69.707974464
2023-12-11 11:17:00|SOL|1702293420|69.7079735853|69.8876754166|69.7079735853|69.8876754166
2023-12-11 11:18:00|SOL|1702293480|69.8895905069|69.8926975861|69.8672095714|69.8672096646
2023-12-11 11:19:00|SOL|1702293540|69.8560324298|69.8571562691|69.767476231|69.767476231
2023-12-11 11:20:00|SOL|1702293600|69.7674847604|69.7977846108|69.7576359521|69.7924003506
2023-12-11 11:21:00|SOL|1702293660|69.7923999942|69.7924001071|69.7461158118|69.7461158118
2023-12-11 11:22:00|SOL|1702293720|69.7461172864|69.7461172864|69.6719877068|69.6719877068
2023-12-11 11:23:00|SOL|1702293780|69.6719987897|69.6762704404|69.5888325346|69.5888325346
2023-12-11 11:24:00|SOL|1702293840|69.588838648|69.588838648|69.506302411|69.5089557508
2023-12-11 11:25:00|SOL|1702293900|69.5089629032|69.5089629032|69.3458451515|69.3458451588
2023-12-11 11:26:00|SOL|1702293960|69.3458644808|69.3942404259|69.3307277214|69.3886317291
2023-12-11 11:27:00|SOL|1702294020|69.3887180415|69.3887180415|69.3277012809|69.3405098362
2023-12-11 11:28:00|SOL|1702294080|69.3455536651|69.4132589116|69.3455521534|69.3790304325
2023-12-11 11:29:00|SOL|1702294140|69.3740095165|69.3740096699|69.362367186|69.363911697
2023-12-11 11:30:00|SOL|1702294200|69.3639113354|69.3639116002|69.2138691339|69.2378342501
2023-12-11 11:31:00|SOL|1702294260|69.2378337246|69.2651130025|69.1808664846|69.2160748287
2023-12-11 11:32:00|SOL|1702294320|69.2183666132|69.2631009609|69.2183660819|69.2222936434
2023-12-11 11:33:00|SOL|1702294380|69.2222940015|69.2222991503|69.181958759|69.1819664572
2023-12-11 11:34:00|SOL|1702294440|69.179732399|69.1992071992|69.1789860675|69.1953114948
2023-12-11 11:35:00|SOL|1702294500|69.1953112624|69.2376210119|69.1953112624|69.2370171963
2023-12-11 11:36:00|SOL|1702294560|69.237015681|69.3071158629|69.2363220012|69.3071158629
2023-12-11 11:37:00|SOL|1702294620|69.3071160635|69.3596518187|69.3055942998|69.3592358974
2023-12-11 11:38:00|SOL|1702294680|69.3520814653|69.3820587653|69.3520814653|69.3763784889
2023-12-11 11:39:00|SOL|1702294740|69.376755806|69.4058982286|69.3767378482|69.4006607981
2023-12-11 11:40:00|SOL|1702294800|69.3992424918|69.4070893117|69.3620488407|69.3620488407
2023-12-11 11:41:00|SOL|1702294860|69.3620518175|69.3946373905|69.3083657342|69.3946369778
2023-12-11 11:42:00|SOL|1702294920|69.3981675656|69.4001202143|69.389452348|69.389452348
2023-12-11 11:43:00|SOL|1702294980|69.3894503619|69.3900651612|69.354840169|69.3894502451
2023-12-11 11:44:00|SOL|1702295040|69.3894471859|69.3894471859|69.3576430101|69.3834339168
2023-12-11 11:45:00|SOL|1702295100|69.3834353482|69.4210106751|69.3834335286|69.4136036607
2023-12-11 11:46:00|SOL|1702295160|69.4135986472|69.4601555293|69.4016694398|69.4583762573
2023-12-11 11:47:00|SOL|1702295220|69.4564254184|69.4830683974|69.4538577255|69.4830668144
2023-12-11 11:48:00|SOL|1702295280|69.4830595388|69.5080150722|69.4820299861|69.5072347105
2023-12-11 11:49:00|SOL|1702295340|69.5072317416|69.5072317416|69.2947751432|69.2957789083
2023-12-11 11:50:00|SOL|1702295400|69.2997309934|69.3326655489|69.2989528783|69.3323892176
2023-12-11 11:51:00|SOL|1702295460|69.3323867389|69.3655219314|69.3311269407|69.3629801654
2023-12-11 11:52:00|SOL|1702295520|69.3798219956|69.5904500229|69.3788121397|69.5899109805
2023-12-11 11:53:00|SOL|1702295580|69.5898921896|69.6324741588|69.568361157|69.6324741588
2023-12-11 11:54:00|SOL|1702295640|69.6324696715|69.6388309901|69.6061359269|69.6061359269
2023-12-11 11:55:00|SOL|1702295700|69.6061360633|69.6061360633|69.5803023091|69.5839379088
2023-12-11 11:56:00|SOL|1702295760|69.5839393378|69.6448274376|69.5836761915|69.6321746594
2023-12-11 11:57:00|SOL|1702295820|69.6321723807|69.6361951213|69.607822885|69.6361951213
2023-12-11 11:58:00|SOL|1702295880|69.6361952334|69.6928207331|69.63619456|69.6928207331
2023-12-11 11:59:00|SOL|1702295940|69.6949679559|69.7488799204|69.6949679559|69.7488799204
2023-12-11 12:00:00|SOL|1702296000|69.7488736632|69.7631299757|69.6967422891|69.6970578165
2023-12-11 12:01:00|SOL|1702296060|69.6970583308|69.6970583308|69.5736147506|69.5833528888
2023-12-11 12:02:00|SOL|1702296120|69.5833554552|69.6305540091|69.5833554552|69.6264588587
2023-12-11 12:03:00|SOL|1702296180|69.6264533837|69.6666572269|69.6247287336|69.6530062107
2023-12-11 12:04:00|SOL|1702296240|69.6465640992|69.6466053846|69.528063794|69.5287148996
2023-12-11 12:05:00|SOL|1702296300|69.5228032558|69.5293141165|69.4383082251|69.4418825741
2023-12-11 12:06:00|SOL|1702296360|69.4418840424|69.5949391828|69.4418840424|69.5903951497
2023-12-11 12:07:00|SOL|1702296420|69.5844611911|69.5844668635|69.4961817348|69.5648221436
2023-12-11 12:08:00|SOL|1702296480|69.56482084|69.56482084|69.433813965|69.4383141289
2023-12-11 12:09:00|SOL|1702296540|69.4383183107|69.4528061557|69.4383073476|69.4438608084
2023-12-11 12:10:00|SOL|1702296600|69.4438677266|69.4903104529|69.4438473708|69.4665854919
2023-12-11 12:11:00|SOL|1702296660|69.4665845647|69.5471140996|69.4665845647|69.5449377152
2023-12-11 12:12:00|SOL|1702296720|69.5449370951|69.5449370951|69.5285900349|69.5426758479
2023-12-11 12:13:00|SOL|1702296780|69.5462596835|69.5791404889|69.5462578254|69.5791404889
2023-12-11 12:14:00|SOL|1702296840|69.5834332182|69.6172968749|69.5834114531|69.6091207305
2023-12-11 12:15:00|SOL|1702296900|69.6053767217|69.6053767217|69.5115070301|69.5629541833
2023-12-11 12:16:00|SOL|1702296960|69.5629554888|69.5723576369|69.5465495367|69.57235757
2023-12-11 12:17:00|SOL|1702297020|69.5816697831|69.6155992906|69.5816697831|69.6138804572
2023-12-11 12:18:00|SOL|1702297080|69.6138648207|69.6162290233|69.5996426857|69.6157289654
2023-12-11 12:19:00|SOL|1702297140|69.6157185593|69.6613355372|69.6157185593|69.6613355372
2023-12-11 12:20:00|SOL|1702297200|69.6613307445|69.794531285|69.6613307445|69.7891914875
2023-12-11 12:21:00|SOL|1702297260|69.7891857928|69.789190731|69.6864571156|69.7500246513
2023-12-11 12:22:00|SOL|1702297320|69.7487328434|69.7951675394|69.6944325965|69.7365774976
2023-12-11 12:23:00|SOL|1702297380|69.7474120771|69.768648814|69.7424498737|69.7436317129
2023-12-11 12:24:00|SOL|1702297440|69.7422048644|69.7442161386|69.6733324451|69.6810327524
2023-12-11 12:25:00|SOL|1702297500|69.6810358907|69.6810358907|69.5671782428|69.593044613
2023-12-11 12:26:00|SOL|1702297560|69.593043485|69.6064281821|69.549449796|69.5512473984
2023-12-11 12:27:00|SOL|1702297620|69.5449549556|69.5619185453|69.5244027687|69.5244030204
2023-12-11 12:28:00|SOL|1702297680|69.5244052985|69.5244052985|69.4518420993|69.4977436113
2023-12-11 12:29:00|SOL|1702297740|69.506941135|69.6469200083|69.506941135|69.514480052
2023-12-11 12:30:00|SOL|1702297800|69.5144800964|69.5144800964|69.4741346077|69.4745992859
2023-12-11 12:31:00|SOL|1702297860|69.472872022|69.5271695213|69.4233527206|69.5266211422
2023-12-11 12:32:00|SOL|1702297920|69.5265458264|69.5448445387|69.5261512568|69.5448445387
2023-12-11 12:33:00|SOL|1702297980|69.5476181633|69.5598537916|69.5337511423|69.5337512262
2023-12-11 12:34:00|SOL|1702298040|69.5337511811|69.5337511811|69.4423960356|69.4531698453
2023-12-11 12:35:00|SOL|1702298100|69.4531755222|69.4583395572|69.4259491642|69.4268496332
2023-12-11 12:36:00|SOL|1702298160|69.4268629903|69.4268629903|69.3452546837|69.3454312753
2023-12-11 12:37:00|SOL|1702298220|69.3454433832|69.3454433832|69.2269765943|69.2269765943
2023-12-11 12:38:00|SOL|1702298280|69.2269782177|69.2269782177|69.1959564125|69.1973402777
2023-12-11 12:39:00|SOL|1702298340|69.1973305529|69.2699522375|69.1967541596|69.2699522327
2023-12-11 12:40:00|SOL|1702298400|69.269297546|69.269297546|69.1589335897|69.1589335897
2023-12-11 12:41:00|SOL|1702298460|69.1478435899|69.1478435899|69.009866527|69.0936649265
2023-12-11 12:42:00|SOL|1702298520|69.0936654545|69.0973927618|69.0337479653|69.0386806419
2023-12-11 12:43:00|SOL|1702298580|69.0422646558|69.0577766162|68.9686599095|68.9686599095
2023-12-11 12:44:00|SOL|1702298640|68.9687208202|68.9793333967|68.9331634773|68.9692389769
2023-12-11 12:45:00|SOL|1702298700|68.969226724|68.9692508246|68.8514861899|68.8528639585
2023-12-11 12:46:00|SOL|1702298760|68.8564266387|68.9129095237|68.8564262822|68.9129095237
2023-12-11 12:47:00|SOL|1702298820|68.9129174316|68.9509812658|68.912910354|68.9471116022
2023-12-11 12:48:00|SOL|1702298880|68.9471107686|68.9864529948|68.9424941441|68.9591021215
2023-12-11 12:49:00|SOL|1702298940|68.9595775254|69.0183140219|68.9588683137|69.0012751417
2023-12-11 12:50:00|SOL|1702299000|69.0009835229|69.0009835229|68.8847453899|68.9477262941
2023-12-11 12:51:00|SOL|1702299060|68.9477243266|68.9983180035|68.9477243266|68.99790321
2023-12-11 12:52:00|SOL|1702299120|68.9978956677|69.0222284063|68.9973857736|69.0222182049
2023-12-11 12:53:00|SOL|1702299180|69.0222127055|69.0222182049|68.9462264979|68.958098011
2023-12-11 12:54:00|SOL|1702299240|68.9580986201|68.9590546561|68.81956628|68.81956628
2023-12-11 12:55:00|SOL|1702299300|68.8195748223|68.8379229471|68.8051553837|68.8371424805
2023-12-11 12:56:00|SOL|1702299360|68.8392125734|68.8502310633|68.8373521885|68.8502310633
2023-12-11 12:57:00|SOL|1702299420|68.850228457|68.9848479124|68.8485065433|68.9848478397
2023-12-11 12:58:00|SOL|1702299480|68.9848462596|68.9875717768|68.9396723219|68.942502826
2023-12-11 12:59:00|SOL|1702299540|68.9425032636|68.9482631683|68.9079720186|68.9479342907
2023-12-11 13:00:00|SOL|1702299600|68.9479349557|68.9479349557|68.9321118759|68.9393621307
2023-12-11 13:01:00|SOL|1702299660|68.9397878951|68.9785456548|68.9266637287|68.9785456548
2023-12-11 13:02:00|SOL|1702299720|68.978550302|69.040957815|68.9785479851|69.040957815
2023-12-11 13:03:00|SOL|1702299780|69.0499887435|69.0783804165|69.0351783324|69.0783804165
2023-12-11 13:04:00|SOL|1702299840|69.0783749616|69.1000310581|69.0779129687|69.0821090347
2023-12-11 13:05:00|SOL|1702299900|69.0821109898|69.1414334476|69.0807032723|69.0832417045
2023-12-11 13:06:00|SOL|1702299960|69.0832407937|69.0970144207|69.0832407937|69.0944952276
2023-12-11 13:07:00|SOL|1702300020|69.0944960748|69.095438956|69.0668718023|69.0883528674
2023-12-11 13:08:00|SOL|1702300080|69.0883496919|69.1199930536|69.0883496919|69.1199930536
2023-12-11 13:09:00|SOL|1702300140|69.119987317|69.1355951389|69.1196282722|69.1355469237
2023-12-11 13:10:00|SOL|1702300200|69.1355448479|69.1553282117|69.1355448479|69.1553061125
2023-12-11 13:11:00|SOL|1702300260|69.1552990941|69.155307176|69.1247582157|69.1247582157
2023-12-11 13:12:00|SOL|1702300320|69.1247573988|69.1653804046|69.1186052499|69.1653804046
2023-12-11 13:13:00|SOL|1702300380|69.1653800722|69.1798010075|69.1489473802|69.1489473802
2023-12-11 13:14:00|SOL|1702300440|69.148947451|69.2041058643|69.140521022|69.2041058643
2023-12-11 13:15:00|SOL|1702300500|69.2041049038|69.2582252925|69.2041049038|69.2582252266
2023-12-11 13:16:00|SOL|1702300560|69.2582384131|69.2874067922|69.196895504|69.2040674961
2023-12-11 13:17:00|SOL|1702300620|69.2040709425|69.205209259|69.1329175242|69.1329175242
2023-12-11 13:18:00|SOL|1702300680|69.1343394998|69.1380430952|69.0814504508|69.0904720409
2023-12-11 13:19:00|SOL|1702300740|69.0962227947|69.1525415281|69.0953526923|69.1525412596
2023-12-11 13:20:00|SOL|1702300800|69.1525605414|69.1525605414|69.1284012307|69.1465921065
2023-12-11 13:21:00|SOL|1702300860|69.1558386699|69.1809170966|69.1558379792|69.172495497
2023-12-11 13:22:00|SOL|1702300920|69.1724906355|69.1724944098|69.1553008084|69.1564981272
2023-12-11 13:23:00|SOL|1702300980|69.1564975388|69.1570803129|69.0312420788|69.0314522551
2023-12-11 13:24:00|SOL|1702301040|69.0337641834|69.0342791713|68.9759613853|68.9765000843
2023-12-11 13:25:00|SOL|1702301100|68.9731315699|68.98006037|68.9658747769|68.9775695891
2023-12-11 13:26:00|SOL|1702301160|68.9775709001|68.9775709001|68.8896509086|68.8938732005
2023-12-11 13:27:00|SOL|1702301220|68.8842397478|68.8842397478|68.7906153149|68.7906153177
2023-12-11 13:28:00|SOL|1702301280|68.7873991659|68.7873991659|68.6788091994|68.6788091994
2023-12-11 13:29:00|SOL|1702301340|68.6714621002|68.735492608|68.6500167509|68.735492608
2023-12-11 13:30:00|SOL|1702301400|68.7380849747|68.7453258126|68.7275075561|68.7451812439
2023-12-11 13:31:00|SOL|1702301460|68.7445614587|68.799462376|68.7434214231|68.7877146895
2023-12-11 13:32:00|SOL|1702301520|68.7877072101|68.7877072101|68.7608287547|68.7608287547
2023-12-11 13:33:00|SOL|1702301580|68.7508594837|68.7508594837|68.6489018101|68.683568987
2023-12-11 13:34:00|SOL|1702301640|68.6835672048|68.6835684432|68.6398962391|68.6585442981
2023-12-11 13:35:00|SOL|1702301700|68.6585436462|68.6690350489|68.5119942254|68.592550536
2023-12-11 13:36:00|SOL|1702301760|68.5985583466|68.606322226|68.573442765|68.573442765
2023-12-11 13:37:00|SOL|1702301820|68.571689064|68.571689064|68.4118643594|68.4526798777
2023-12-11 13:38:00|SOL|1702301880|68.4526832632|68.4804333132|68.4515439929|68.4757853465
2023-12-11 13:39:00|SOL|1702301940|68.4757821402|68.4760434054|68.3265301074|68.3265301074
2023-12-11 13:40:00|SOL|1702302000|68.321692468|68.3495138279|68.3213197826|68.3413125195
2023-12-11 13:41:00|SOL|1702302060|68.3384699041|68.3965223542|68.3382257852|68.3525922033
2023-12-11 13:42:00|SOL|1702302120|68.3518780393|68.3518789274|68.3011034285|68.3224502281
2023-12-11 13:43:00|SOL|1702302180|68.3224443628|68.4128453008|68.3224443628|68.4039350997
2023-12-11 13:44:00|SOL|1702302240|68.4039321368|68.4039321368|68.3559590523|68.3559590523
2023-12-11 13:45:00|SOL|1702302300|68.3559590701|68.3559590701|68.1927021661|68.2944219395
2023-12-11 13:46:00|SOL|1702302360|68.2944216717|68.3431796014|68.2944216717|68.3124162173
2023-12-11 13:47:00|SOL|1702302420|68.3131068712|68.3316524439|68.2870478889|68.2870478889
2023-12-11 13:48:00|SOL|1702302480|68.2870503639|68.2870503639|68.1419765676|68.1419765676
2023-12-11 13:49:00|SOL|1702302540|68.1419772719|68.1419772719|67.8386271513|67.9358157894
2023-12-11 13:50:00|SOL|1702302600|67.9312002355|67.9312002355|67.8720664844|67.9037340244
2023-12-11 13:51:00|SOL|1702302660|67.903482509|67.903482509|67.498840523|67.6079675376
2023-12-11 13:52:00|SOL|1702302720|67.6561986036|68.2542309244|67.6561986036|68.2095663662
2023-12-11 13:53:00|SOL|1702302780|68.1988626608|68.3425524635|68.1921693123|68.3425524601
2023-12-11 13:54:00|SOL|1702302840|68.3505872979|68.3822578187|68.1967311302|68.2010625357
2023-12-11 13:55:00|SOL|1702302900|68.2158324118|68.4985642072|68.2158324118|68.4949997808
2023-12-11 13:56:00|SOL|1702302960|68.49500079|68.544461407|68.486044414|68.5099005102
2023-12-11 13:57:00|SOL|1702303020|68.5099003016|68.5300642909|68.373517621|68.373517621
2023-12-11 13:58:00|SOL|1702303080|68.3704461335|68.3704461335|68.1899671384|68.1899671384
2023-12-11 13:59:00|SOL|1702303140|68.182706334|68.194728776|68.1524258742|68.1524258742
2023-12-11 14:00:00|SOL|1702303200|68.1509957181|68.1688282232|67.984027543|67.9849109249
2023-12-11 14:01:00|SOL|1702303260|67.9882558731|68.0881004716|67.9557349354|68.0851441796
2023-12-11 14:02:00|SOL|1702303320|68.0864004697|68.2614968063|68.0813650586|68.2614968063
2023-12-11 14:03:00|SOL|1702303380|68.2614919883|68.3122782001|68.2521833525|68.2632107735
2023-12-11 14:04:00|SOL|1702303440|68.2671941252|68.3596149141|68.2613441107|68.3596149141
2023-12-11 14:05:00|SOL|1702303500|68.3595873259|68.3627937282|68.3127860566|68.3127887134
2023-12-11 14:06:00|SOL|1702303560|68.3048233366|68.3053877851|68.139092079|68.139092079
2023-12-11 14:07:00|SOL|1702303620|68.1390950707|68.1390950707|67.8483093044|67.8483093044
2023-12-11 14:08:00|SOL|1702303680|67.8500917193|67.9081434527|67.8032767005|67.8819448566
2023-12-11 14:09:00|SOL|1702303740|67.8819481692|67.9623518362|67.8752927478|67.8892364868
2023-12-11 14:10:00|SOL|1702303800|67.8892349056|68.1521603948|67.8804063715|68.1050972818
2023-12-11 14:11:00|SOL|1702303860|68.1050996958|68.3217891974|68.0561051771|68.3217888005
2023-12-11 14:12:00|SOL|1702303920|68.3217845207|68.3229768049|68.0520734003|68.0520734003
2023-12-11 14:13:00|SOL|1702303980|68.0520644102|68.0520644102|67.9869235824|68.0425824354
2023-12-11 14:14:00|SOL|1702304040|68.0371962713|68.0396784801|68.0210443783|68.0291623694
2023-12-11 14:15:00|SOL|1702304100|68.0300228846|68.0453802053|68.0282143557|68.0282143559
2023-12-11 14:16:00|SOL|1702304160|68.0275001688|68.027500824|67.8445888849|67.8866053577
2023-12-11 14:17:00|SOL|1702304220|67.9091849062|68.0807693476|67.9091803671|68.0302347715
2023-12-11 14:18:00|SOL|1702304280|68.0308130095|68.0308130095|67.7316817437|67.7340314074
2023-12-11 14:19:00|SOL|1702304340|67.7340344329|67.7878123407|67.6015729525|67.6041617829
2023-12-11 14:20:00|SOL|1702304400|67.5989966645|67.5989966645|67.4056991575|67.4455350662
2023-12-11 14:21:00|SOL|1702304460|67.445695017|67.6166082481|67.445695017|67.6166082481
2023-12-11 14:22:00|SOL|1702304520|67.6166690157|67.6306471371|67.5053089101|67.5192062144
2023-12-11 14:23:00|SOL|1702304580|67.5191975919|67.5191975919|67.3709320954|67.3888293291
2023-12-11 14:24:00|SOL|1702304640|67.3888302494|67.4619218075|67.3840533137|67.4511465163
2023-12-11 14:25:00|SOL|1702304700|67.4511457737|67.4971678894|67.408660516|67.4461346014
2023-12-11 14:26:00|SOL|1702304760|67.4461210225|67.5304456853|67.4461210225|67.4590747081
2023-12-11 14:27:00|SOL|1702304820|67.4585574356|67.4585574356|67.2433156054|67.3883202995
2023-12-11 14:28:00|SOL|1702304880|67.3874399628|67.3874399628|67.3349643813|67.3780153441
2023-12-11 14:29:00|SOL|1702304940|67.3799424911|67.3799719951|67.1409622297|67.1862685175
2023-12-11 14:30:00|SOL|1702305000|67.1790652655|67.3816722536|67.1476262394|67.3780461062
2023-12-11 14:31:00|SOL|1702305060|67.376148879|67.633461118|67.3613827456|67.633461118
2023-12-11 14:32:00|SOL|1702305120|67.6428637604|67.6729401124|67.327600819|67.4035124501
2023-12-11 14:33:00|SOL|1702305180|67.4035265065|67.4035265065|67.0617617962|67.0636473552
2023-12-11 14:34:00|SOL|1702305240|67.0636073671|67.2360933306|67.0542353942|67.134249737
2023-12-11 14:35:00|SOL|1702305300|67.1033066651|67.1778346716|66.9817138179|67.1411085357
2023-12-11 14:36:00|SOL|1702305360|67.1297188314|67.1859998538|67.049925215|67.1859998464
2023-12-11 14:37:00|SOL|1702305420|67.1859998591|67.3408846154|67.1859998591|67.3408846154
2023-12-11 14:38:00|SOL|1702305480|67.3409189954|67.3480856314|67.3301178565|67.3441767445
2023-12-11 14:39:00|SOL|1702305540|67.3445465348|67.5268777869|67.3445465348|67.5268777869
2023-12-11 14:40:00|SOL|1702305600|67.5382183004|67.6297578388|67.5382183004|67.576897166
2023-12-11 14:41:00|SOL|1702305660|67.573844123|67.5748540031|67.5006203271|67.5006203271
2023-12-11 14:42:00|SOL|1702305720|67.4986231368|67.4993612228|67.4221583268|67.4221583268
2023-12-11 14:43:00|SOL|1702305780|67.4015561487|67.4015561487|67.1152536695|67.1242277524
2023-12-11 14:44:00|SOL|1702305840|67.1242284913|67.1858880827|67.1242284913|67.1443716328
2023-12-11 14:45:00|SOL|1702305900|67.1443717268|67.2946664307|67.1379994425|67.2946664243
2023-12-11 14:46:00|SOL|1702305960|67.2946656362|67.4132166033|67.2930901092|67.4132166033
2023-12-11 14:47:00|SOL|1702306020|67.4218901116|67.6700204547|67.4218901116|67.6700204514
2023-12-11 14:48:00|SOL|1702306080|67.6714831752|67.9090890477|67.6708309993|67.8426473931
2023-12-11 14:49:00|SOL|1702306140|67.8371612903|67.8590384362|67.794337757|67.8301793318
2023-12-11 14:50:00|SOL|1702306200|67.8237744094|67.826226168|67.6941407069|67.6941407069
2023-12-11 14:51:00|SOL|1702306260|67.6941433334|67.6941433334|67.4917402352|67.4917402352
2023-12-11 14:52:00|SOL|1702306320|67.4897869351|67.5385523817|67.4864299035|67.5320652491
2023-12-11 14:53:00|SOL|1702306380|67.532126392|67.6719660183|67.506401813|67.506401813
2023-12-11 14:54:00|SOL|1702306440|67.5064171251|67.5640908696|67.5051254995|67.5141954572
2023-12-11 14:55:00|SOL|1702306500|67.5141971059|67.5798086403|67.5141960223|67.5798086403
2023-12-11 14:56:00|SOL|1702306560|67.5798051976|67.6189675836|67.5258807525|67.5616205104
2023-12-11 14:57:00|SOL|1702306620|67.5614026758|67.5699914904|67.5273436166|67.5444287804
2023-12-11 14:58:00|SOL|1702306680|67.5541706548|67.5832859226|67.4472075931|67.4472075931
2023-12-11 14:59:00|SOL|1702306740|67.4337898699|67.4337898699|67.2098425637|67.209860702
2023-12-11 15:00:00|SOL|1702306800|67.2126292837|67.2420353482|67.208260169|67.2202694143
2023-12-11 15:01:00|SOL|1702306860|67.2202685387|67.3141211346|67.2202685387|67.3062145058
2023-12-11 15:02:00|SOL|1702306920|67.3062707617|67.371455338|67.2668744612|67.2955444694
2023-12-11 15:03:00|SOL|1702306980|67.2955496998|67.46626237|67.2955496998|67.4662623682
2023-12-11 15:04:00|SOL|1702307040|67.4662600583|67.4723038361|67.3508634922|67.3508638886
2023-12-11 15:05:00|SOL|1702307100|67.3508686523|67.4097481427|67.3218748183|67.3410439758
2023-12-11 15:06:00|SOL|1702307160|67.3440657971|67.452097928|67.3440648047|67.4033730781
2023-12-11 15:07:00|SOL|1702307220|67.4033781622|67.4865952954|67.3995035903|67.4510405908
2023-12-11 15:08:00|SOL|1702307280|67.4338131953|67.454997396|67.4159696083|67.454997396
2023-12-11 15:09:00|SOL|1702307340|67.4549979156|67.4680427557|67.4343999245|67.466061458
2023-12-11 15:10:00|SOL|1702307400|67.4660570727|67.4660614626|67.3997845298|67.4249955639
2023-12-11 15:11:00|SOL|1702307460|67.4311999199|67.522238721|67.4311999199|67.521863672
2023-12-11 15:12:00|SOL|1702307520|67.5218892871|67.6406126069|67.5188169382|67.640612407
2023-12-11 15:13:00|SOL|1702307580|67.6505005317|67.7577663396|67.6504712642|67.7577663365
2023-12-11 15:14:00|SOL|1702307640|67.7636488811|67.7885039004|67.7636488811|67.7832900918
2023-12-11 15:15:00|SOL|1702307700|67.7832927494|67.9801640379|67.7832927494|67.9624302973
2023-12-11 15:16:00|SOL|1702307760|67.9620570946|68.021498094|67.9589336346|68.021498094
2023-12-11 15:17:00|SOL|1702307820|68.0214957606|68.1965847254|68.0214957606|68.1965847254
2023-12-11 15:18:00|SOL|1702307880|68.1966040407|68.2723741653|68.1538036329|68.2720012112
2023-12-11 15:19:00|SOL|1702307940|68.2740852126|68.2917888763|68.2420331543|68.2497657006
2023-12-11 15:20:00|SOL|1702308000|68.2497647807|68.2657851588|68.2031310111|68.2225415375
2023-12-11 15:21:00|SOL|1702308060|68.2225458116|68.2354328429|68.0941621567|68.1161864309
2023-12-11 15:22:00|SOL|1702308120|68.1293993602|68.1755070324|68.1293960501|68.1570372982
2023-12-11 15:23:00|SOL|1702308180|68.157037483|68.1949154476|68.1091696455|68.1688874269
2023-12-11 15:24:00|SOL|1702308240|68.1688873006|68.2912959437|68.1678096507|68.2912959437
2023-12-11 15:25:00|SOL|1702308300|68.293432133|68.2934321425|68.1712988816|68.1732279339
2023-12-11 15:26:00|SOL|1702308360|68.1617022556|68.1617022556|67.9638334673|67.9645277594
2023-12-11 15:27:00|SOL|1702308420|67.9629912848|67.9629912848|67.823136967|67.8238250743
2023-12-11 15:28:00|SOL|1702308480|67.8238406155|67.8238406155|67.7961153622|67.8045363253
2023-12-11 15:29:00|SOL|1702308540|67.8045376067|67.9103947866|67.8045376067|67.9100008844
2023-12-11 15:30:00|SOL|1702308600|67.9108402172|67.910851182|67.7987925282|67.8234957529
2023-12-11 15:31:00|SOL|1702308660|67.8198886209|67.8654121291|67.7787104195|67.7830493541
2023-12-11 15:32:00|SOL|1702308720|67.7839371853|67.8751485834|67.7839371853|67.8751485794
2023-12-11 15:33:00|SOL|1702308780|67.8751490777|67.9134509036|67.8683553351|67.893123299
2023-12-11 15:34:00|SOL|1702308840|67.8931149119|68.1492116706|67.8931149119|68.1469415126
2023-12-11 15:35:00|SOL|1702308900|68.1469194464|68.1760658622|68.1463006344|68.153468353
2023-12-11 15:36:00|SOL|1702308960|68.1534681444|68.1534681444|68.0560731358|68.0560731358
2023-12-11 15:37:00|SOL|1702309020|68.0560740473|68.167204807|68.039316899|68.1670962226
2023-12-11 15:38:00|SOL|1702309080|68.1671795663|68.2682700849|68.1647398882|68.2682699598
2023-12-11 15:39:00|SOL|1702309140|68.2682660255|68.3096824054|68.2669212785|68.3092591532
2023-12-11 15:40:00|SOL|1702309200|68.3092578157|68.3968347331|68.3092578157|68.3421968743
2023-12-11 15:41:00|SOL|1702309260|68.3410756629|68.4481068923|68.3410756629|68.4161743276
2023-12-11 15:42:00|SOL|1702309320|68.4134218394|68.415283849|68.3532829537|68.3540838826
2023-12-11 15:43:00|SOL|1702309380|68.3509964338|68.3587628923|68.2525688211|68.2556851355
2023-12-11 15:44:00|SOL|1702309440|68.2557502275|68.2929260198|68.2557502275|68.2921174074
2023-12-11 15:45:00|SOL|1702309500|68.2921172805|68.3186186462|68.2909156701|68.2909157483
2023-12-11 15:46:00|SOL|1702309560|68.2880205224|68.2980360013|68.1600466985|68.2963335913
2023-12-11 15:47:00|SOL|1702309620|68.2960856523|68.3166083815|68.2597092236|68.3166083815
2023-12-11 15:48:00|SOL|1702309680|68.3166065132|68.7588178779|68.3166065132|68.6707978599
2023-12-11 15:49:00|SOL|1702309740|68.6718246669|68.7644133535|68.6718246669|68.7596341275
2023-12-11 15:50:00|SOL|1702309800|68.7596338261|68.7940275629|68.6136553466|68.6136553466
2023-12-11 15:51:00|SOL|1702309860|68.613659482|68.7185868913|68.5765155665|68.7173438325
2023-12-11 15:52:00|SOL|1702309920|68.7702998402|69.0589406861|68.7702998402|69.0589406861
2023-12-11 15:53:00|SOL|1702309980|69.0646446389|69.2305635968|69.0646446389|69.1661475187
2023-12-11 15:54:00|SOL|1702310040|69.1608574923|69.3686024396|69.1464513498|69.3676251482
2023-12-11 15:55:00|SOL|1702310100|69.3676352324|69.4115444522|69.3403836024|69.3403839671
2023-12-11 15:56:00|SOL|1702310160|69.316929142|69.3180572861|69.0482580165|69.050421258
2023-12-11 15:57:00|SOL|1702310220|69.0554979387|69.4186125026|69.0554979387|69.2839405537
2023-12-11 15:58:00|SOL|1702310280|69.2839345102|69.3524604251|69.266011314|69.2969929453
2023-12-11 15:59:00|SOL|1702310340|69.2969972332|69.2969972332|69.2521601851|69.2579816392
2023-12-11 16:00:00|SOL|1702310400|69.2579813959|69.304994716|69.2579813959|69.2827236619
2023-12-11 16:01:00|SOL|1702310460|69.2827224566|69.2827224566|69.1452266789|69.1526215494
2023-12-11 16:02:00|SOL|1702310520|69.1526230831|69.1526230831|69.0656063279|69.1366860901
2023-12-11 16:03:00|SOL|1702310580|69.1322649658|69.1644939103|69.1064657021|69.1064657059
2023-12-11 16:04:00|SOL|1702310640|69.1064661948|69.1064662319|68.8297339674|68.8297339674
2023-12-11 16:05:00|SOL|1702310700|68.8117956314|68.8117956314|68.6107629917|68.6107629917
2023-12-11 16:06:00|SOL|1702310760|68.6026924611|68.6026924611|68.5393924026|68.6005009045
2023-12-11 16:07:00|SOL|1702310820|68.6005259792|68.7014424866|68.6005259792|68.6091136776
2023-12-11 16:08:00|SOL|1702310880|68.6091274504|68.618225812|68.5498278322|68.5988889079
2023-12-11 16:09:00|SOL|1702310940|68.5988812893|68.7072319491|68.5476131335|68.5476331831
2023-12-11 16:10:00|SOL|1702311000|68.5470309462|68.5639523134|68.4897386535|68.5382343359
2023-12-11 16:11:00|SOL|1702311060|68.5382320267|68.6142114217|68.5382320267|68.5757253053
2023-12-11 16:12:00|SOL|1702311120|68.5757253117|68.5906904811|68.5645474404|68.5713428384
2023-12-11 16:13:00|SOL|1702311180|68.573420828|68.6002561807|68.5271822875|68.5271822875
2023-12-11 16:14:00|SOL|1702311240|68.52715109|68.52715109|68.2982360765|68.3390601415
2023-12-11 16:15:00|SOL|1702311300|68.3389569902|68.5102073082|68.3299937496|68.5067925573
2023-12-11 16:16:00|SOL|1702311360|68.5067899446|68.8052113439|68.5045701529|68.7948495093
2023-12-11 16:17:00|SOL|1702311420|68.794847763|68.7948494478|68.4556177935|68.4556177935
2023-12-11 16:18:00|SOL|1702311480|68.454004523|68.5928683319|68.4481727206|68.5928683319
2023-12-11 16:19:00|SOL|1702311540|68.6074655435|68.8783667654|68.6074655435|68.8776438098
2023-12-11 16:20:00|SOL|1702311600|68.8740122179|68.8852564344|68.8109024193|68.8142210496
2023-12-11 16:21:00|SOL|1702311660|68.8142290872|69.1226797182|68.7702636378|69.1226797182
2023-12-11 16:22:00|SOL|1702311720|69.132896671|69.1838138322|69.0528069952|69.0528069952
2023-12-11 16:23:00|SOL|1702311780|69.0322704438|69.0326626298|68.9687509869|68.9687509869
2023-12-11 16:24:00|SOL|1702311840|68.968755176|69.0283795824|68.9656664071|69.0283795824
2023-12-11 16:25:00|SOL|1702311900|69.0363280571|69.3998605876|69.0354647289|69.3998605876
2023-12-11 16:26:00|SOL|1702311960|69.4025139366|69.6917887227|69.4025139366|69.6854533069
2023-12-11 16:27:00|SOL|1702312020|69.6854601805|69.7900886141|69.6613109819|69.6613109819
2023-12-11 16:28:00|SOL|1702312080|69.6613130939|69.6613130939|69.4562431374|69.4578966354
2023-12-11 16:29:00|SOL|1702312140|69.4585437274|69.5834866074|69.4585433333|69.5832865324
2023-12-11 16:30:00|SOL|1702312200|69.586473307|69.6622498131|69.5864622845|69.6534648396
2023-12-11 16:31:00|SOL|1702312260|69.6534746428|69.6982773483|69.5576288884|69.5687320386
2023-12-11 16:32:00|SOL|1702312320|69.5701144643|69.5737049458|69.430455226|69.5728265944
2023-12-11 16:33:00|SOL|1702312380|69.5728274763|69.6183469202|69.5728267969|69.6150512047
2023-12-11 16:34:00|SOL|1702312440|69.6150532317|69.6179452584|69.5370827654|69.5370827654
2023-12-11 16:35:00|SOL|1702312500|69.537073104|69.5464228495|69.4674050117|69.5464228495
2023-12-11 16:36:00|SOL|1702312560|69.5464275527|69.657218063|69.5300370331|69.6477233743
2023-12-11 16:37:00|SOL|1702312620|69.6484148817|69.8191527924|69.6484148817|69.8141671845
2023-12-11 16:38:00|SOL|1702312680|69.814164276|69.9969717781|69.8004777607|69.9946886601
2023-12-11 16:39:00|SOL|1702312740|69.9983169342|70.4171698686|69.9980075881|70.4040899946
2023-12-11 16:40:00|SOL|1702312800|70.4081962482|70.6828932585|70.3799347161|70.6608384843
2023-12-11 16:41:00|SOL|1702312860|70.6608393278|70.6608393278|70.4202726917|70.5154668072
2023-12-11 16:42:00|SOL|1702312920|70.4971808603|70.4971808603|70.3707758088|70.4153261491
2023-12-11 16:43:00|SOL|1702312980|70.4271383802|70.5659029959|70.4271383802|70.5258432592
2023-12-11 16:44:00|SOL|1702313040|70.5083330132|70.6369698248|70.4376579941|70.6368571084
2023-12-11 16:45:00|SOL|1702313100|70.6370977102|70.6371110653|70.5229338982|70.5229340392
2023-12-11 16:46:00|SOL|1702313160|70.5228888186|70.5228888186|70.385343491|70.385343491
2023-12-11 16:47:00|SOL|1702313220|70.3840106781|70.3840106781|70.2336476975|70.2405164014
2023-12-11 16:48:00|SOL|1702313280|70.2305045806|70.2332928633|70.128010085|70.1300043126
2023-12-11 16:49:00|SOL|1702313340|70.1298744468|70.1298774595|69.9409814173|69.9979677793
2023-12-11 16:50:00|SOL|1702313400|69.9956905781|69.9956905781|69.8801010398|69.950865959
2023-12-11 16:51:00|SOL|1702313460|69.9496019349|69.953931493|69.7817148884|69.7830735271
2023-12-11 16:52:00|SOL|1702313520|69.7830859991|69.7971047325|69.7606886116|69.7899388814
2023-12-11 16:53:00|SOL|1702313580|69.7858683267|69.7858683267|69.7144165441|69.7551556587
2023-12-11 16:54:00|SOL|1702313640|69.7551544217|69.7826958392|69.6383707894|69.6383708549
2023-12-11 16:55:00|SOL|1702313700|69.6383736987|69.6766617188|69.6173139835|69.6766617188
2023-12-11 16:56:00|SOL|1702313760|69.6753595298|69.7480342753|69.6753595298|69.7462531066
2023-12-11 16:57:00|SOL|1702313820|69.7468141313|69.7800464376|69.7420722428|69.7420722431
2023-12-11 16:58:00|SOL|1702313880|69.7420734155|69.9346493095|69.7388967902|69.9187899016
2023-12-11 16:59:00|SOL|1702313940|69.9187863318|70.096159422|69.9187863318|70.096159422
2023-12-11 17:00:00|SOL|1702314000|70.0961584062|70.2806731135|70.0961584062|70.2749201568
2023-12-11 17:01:00|SOL|1702314060|70.2749180612|70.2927284049|70.1910831389|70.1910831389
2023-12-11 17:02:00|SOL|1702314120|70.1910834126|70.205934467|70.1545268782|70.1894900485
2023-12-11 17:03:00|SOL|1702314180|70.1894908631|70.209975187|70.1464274391|70.1810572351
2023-12-11 17:04:00|SOL|1702314240|70.1810909249|70.1848124998|70.1041767553|70.1147069305
2023-12-11 17:05:00|SOL|1702314300|70.1147099531|70.1153715573|69.8112728024|69.8112728024
2023-12-11 17:06:00|SOL|1702314360|69.8325768353|69.8591047908|69.8044184616|69.8486788357
2023-12-11 17:07:00|SOL|1702314420|69.8464400784|69.8734532639|69.84325756|69.8726931583
2023-12-11 17:08:00|SOL|1702314480|69.8726891322|69.8800349685|69.8227860269|69.8227860269
2023-12-11 17:09:00|SOL|1702314540|69.817817618|69.8247210429|69.591076894|69.5935235532
2023-12-11 17:10:00|SOL|1702314600|69.5930693911|69.6373588584|69.5613610905|69.6368708017
2023-12-11 17:11:00|SOL|1702314660|69.6379347854|69.6451004996|69.5806731927|69.6451004996
2023-12-11 17:12:00|SOL|1702314720|69.6451020834|69.7059471167|69.6451002891|69.7050284913
2023-12-11 17:13:00|SOL|1702314780|69.7050265763|69.9488161619|69.7028135838|69.9395770959
2023-12-11 17:14:00|SOL|1702314840|69.9387837884|70.0113126957|69.9279323591|69.9295488711
2023-12-11 17:15:00|SOL|1702314900|69.928964839|69.9395794223|69.8958717301|69.8958717301
2023-12-11 17:16:00|SOL|1702314960|69.8958739641|69.8958739641|69.8507871714|69.8831517186
2023-12-11 17:17:00|SOL|1702315020|69.8838422627|69.9204801307|69.8459324784|69.8485199691
2023-12-11 17:18:00|SOL|1702315080|69.8484011817|69.8484011817|69.7484046449|69.7493206624
2023-12-11 17:19:00|SOL|1702315140|69.7495391457|69.8187103522|69.7348103424|69.8186893884
2023-12-11 17:20:00|SOL|1702315200|69.8221045617|69.929739366|69.8220989032|69.9105158029
2023-12-11 17:21:00|SOL|1702315260|69.9038850092|69.9038868754|69.8139273423|69.8374512975
2023-12-11 17:22:00|SOL|1702315320|69.8326209491|69.9836179505|69.8229844597|69.9817635508
2023-12-11 17:23:00|SOL|1702315380|69.9817562569|70.1953212217|69.9817562569|70.1953212217
2023-12-11 17:24:00|SOL|1702315440|70.1953205136|70.2461066759|70.1601266866|70.1601357305
2023-12-11 17:25:00|SOL|1702315500|70.1472372742|70.1472372742|70.0319200473|70.0376313851
2023-12-11 17:26:00|SOL|1702315560|70.0376257108|70.2680476166|70.0376257108|70.2534581877
2023-12-11 17:27:00|SOL|1702315620|70.2534699861|70.2975814109|70.2032321899|70.222191405
2023-12-11 17:28:00|SOL|1702315680|70.2207017056|70.2275481243|70.1203908065|70.1203908065
2023-12-11 17:29:00|SOL|1702315740|70.1203968811|70.1463826439|70.1072643806|70.139452123
2023-12-11 17:30:00|SOL|1702315800|70.1396418479|70.1517521606|70.1383568074|70.1484288168
2023-12-11 17:31:00|SOL|1702315860|70.1484287644|70.1667519787|70.1350275103|70.1467801502
2023-12-11 17:32:00|SOL|1702315920|70.1774383275|70.2992278694|70.1774383275|70.2971344498
2023-12-11 17:33:00|SOL|1702315980|70.2972339995|70.3187463135|70.294236059|70.3027389411
2023-12-11 17:34:00|SOL|1702316040|70.302739776|70.3110862392|70.2780423452|70.2784918404
2023-12-11 17:35:00|SOL|1702316100|70.2784952792|70.3265084609|70.2167112448|70.3113465153
2023-12-11 17:36:00|SOL|1702316160|70.310730151|70.3262589005|70.2288005669|70.2288005669
2023-12-11 17:37:00|SOL|1702316220|70.2288104262|70.2296390569|70.0732013345|70.0732013345
2023-12-11 17:38:00|SOL|1702316280|70.0731977973|70.0869166374|70.0421444785|70.0430819831
2023-12-11 17:39:00|SOL|1702316340|70.0426396772|70.057183351|70.0180442619|70.0569609689
2023-12-11 17:40:00|SOL|1702316400|70.0667977099|70.0720776626|69.9671648049|69.9775133566
2023-12-11 17:41:00|SOL|1702316460|69.9775506564|70.0315646206|69.9775486492|69.9985075701
2023-12-11 17:42:00|SOL|1702316520|69.9985062305|69.998507319|69.9432289837|69.9456322573
2023-12-11 17:43:00|SOL|1702316580|69.9456336922|69.9467977845|69.8597418642|69.9259894145
2023-12-11 17:44:00|SOL|1702316640|69.925985026|70.0358749272|69.9242831357|70.0330971027
2023-12-11 17:45:00|SOL|1702316700|70.0227563638|70.1476359829|70.0168107595|70.145763521
2023-12-11 17:46:00|SOL|1702316760|70.1455605531|70.1455605531|70.0783035051|70.0863413574
2023-12-11 17:47:00|SOL|1702316820|70.0863414479|70.102394146|70.0863414479|70.0984720142
2023-12-11 17:48:00|SOL|1702316880|70.0984716622|70.1028870839|70.0373172708|70.0421481838
2023-12-11 17:49:00|SOL|1702316940|70.0421295219|70.042142186|69.9342271253|69.9342271893
2023-12-11 17:50:00|SOL|1702317000|69.9342341466|69.9342341466|69.8849439572|69.8851249376
2023-12-11 17:51:00|SOL|1702317060|69.8852279162|69.8852279162|69.8063963746|69.8084499227
2023-12-11 17:52:00|SOL|1702317120|69.8105281354|69.8128459943|69.7544633232|69.7643994734
2023-12-11 17:53:00|SOL|1702317180|69.7643991437|69.8077448501|69.756705261|69.7750554912
2023-12-11 17:54:00|SOL|1702317240|69.775055915|69.7780842238|69.7036760949|69.7036760949
2023-12-11 17:55:00|SOL|1702317300|69.7036745852|69.7036745852|69.6692140082|69.6692140082
2023-12-11 17:56:00|SOL|1702317360|69.6692149285|69.6692149285|69.5961488401|69.6063084785
2023-12-11 17:57:00|SOL|1702317420|69.6063057846|69.7230724424|69.585042404|69.723072028
2023-12-11 17:58:00|SOL|1702317480|69.7230754757|69.7665513095|69.7230688284|69.7533596261
2023-12-11 17:59:00|SOL|1702317540|69.7499301659|69.7501730089|69.6401119533|69.6401769161
2023-12-11 18:00:00|SOL|1702317600|69.6398031106|69.6398031106|69.6028010058|69.6028010296
2023-12-11 18:01:00|SOL|1702317660|69.5978397015|69.5978397015|69.3332866469|69.3332866469
2023-12-11 18:02:00|SOL|1702317720|69.3359769394|69.4779472353|69.2355531678|69.2825135882
2023-12-11 18:03:00|SOL|1702317780|69.2212109374|69.5622610791|69.2182242754|69.5620111266
2023-12-11 18:04:00|SOL|1702317840|69.5512953062|69.8216083661|69.5512953062|69.8216083661
2023-12-11 18:05:00|SOL|1702317900|69.8270654846|69.9060202053|69.8270654846|69.9060202053
2023-12-11 18:06:00|SOL|1702317960|69.9060167559|69.9068531992|69.7371162781|69.8098242701
2023-12-11 18:07:00|SOL|1702318020|69.8198882733|69.8863034109|69.8108191427|69.8108191427
2023-12-11 18:08:00|SOL|1702318080|69.8124343619|69.958886913|69.7835300882|69.9546181995
2023-12-11 18:09:00|SOL|1702318140|69.9929115325|70.1287682881|69.9929115325|70.1095635295
2023-12-11 18:10:00|SOL|1702318200|70.1095634091|70.1095634833|69.8610858835|69.8685198584
2023-12-11 18:11:00|SOL|1702318260|69.868523989|69.868523989|69.4706059876|69.5335750313
2023-12-11 18:12:00|SOL|1702318320|69.5335763147|69.6340631586|69.5335753049|69.6263956145
2023-12-11 18:13:00|SOL|1702318380|69.6263624117|69.6319145722|69.518867806|69.5634665183
2023-12-11 18:14:00|SOL|1702318440|69.5659212882|69.6045331097|69.2222089314|69.2394129309
2023-12-11 18:15:00|SOL|1702318500|69.2114213255|69.2292764199|69.1403533934|69.1403533934
2023-12-11 18:16:00|SOL|1702318560|69.1407788369|69.3749660829|69.1086914367|69.3749660829
2023-12-11 18:17:00|SOL|1702318620|69.372890877|69.4648613927|69.344620815|69.344630522
2023-12-11 18:18:00|SOL|1702318680|69.3227973385|69.3227973385|69.0269412916|69.095340914
2023-12-11 18:19:00|SOL|1702318740|69.0953417629|69.371207711|69.0953417629|69.369287202
2023-12-11 18:20:00|SOL|1702318800|69.3691357115|69.4662568038|69.3333586854|69.40863827
2023-12-11 18:21:00|SOL|1702318860|69.4098657417|69.4840494132|69.4098657417|69.4840494132
2023-12-11 18:22:00|SOL|1702318920|69.4857251205|69.4857251205|69.2656460529|69.3453222763
2023-12-11 18:23:00|SOL|1702318980|69.3453259518|69.3812772905|69.2011190154|69.2011190154
2023-12-11 18:24:00|SOL|1702319040|69.2018480804|69.2018480804|68.9697797094|69.0765391207
2023-12-11 18:25:00|SOL|1702319100|69.078464797|69.078464797|68.5186632401|68.6145830169
2023-12-11 18:26:00|SOL|1702319160|68.6242400543|68.7657625259|68.6122054485|68.7245202399
2023-12-11 18:27:00|SOL|1702319220|68.7276714167|68.7410516875|68.6386239328|68.6409110165
2023-12-11 18:28:00|SOL|1702319280|68.6426190911|68.6426190911|68.3138860018|68.440595784
2023-12-11 18:29:00|SOL|1702319340|68.4365070409|68.51922457|68.1686950007|68.1774984934
2023-12-11 18:30:00|SOL|1702319400|68.1767052206|68.177386935|67.9853185628|68.128074686
2023-12-11 18:31:00|SOL|1702319460|68.1255922778|68.5717815049|68.1255401983|68.3299106537
2023-12-11 18:32:00|SOL|1702319520|68.3336279873|68.4347497621|67.9683089905|68.4347497621
2023-12-11 18:33:00|SOL|1702319580|68.434742606|68.8575459102|68.434742606|68.8575459102
2023-12-11 18:34:00|SOL|1702319640|68.8609640695|69.0366561267|68.8609640695|68.9905782241
2023-12-11 18:35:00|SOL|1702319700|68.9823076297|69.0330681167|68.9340169667|68.9973900344
2023-12-11 18:36:00|SOL|1702319760|68.9875881776|68.9875926646|68.858543249|68.8596831425
2023-12-11 18:37:00|SOL|1702319820|68.8596200206|68.9873276897|68.8104279695|68.9252641298
2023-12-11 18:38:00|SOL|1702319880|68.9252609213|68.9479004713|68.8687962448|68.8687962448
2023-12-11 18:39:00|SOL|1702319940|68.8739728156|68.9034490579|68.871414956|68.9001407736
2023-12-11 18:40:00|SOL|1702320000|68.9001397213|69.0462042435|68.9001397213|69.041000542
2023-12-11 18:41:00|SOL|1702320060|69.0727724196|69.2796383141|69.0727724196|69.2633066531
2023-12-11 18:42:00|SOL|1702320120|69.2688953007|69.6367131036|69.2688953007|69.6348492647
2023-12-11 18:43:00|SOL|1702320180|69.6348500247|69.6348500247|69.5200963975|69.5211484058
2023-12-11 18:44:00|SOL|1702320240|69.5221357575|69.5221357575|69.2196521774|69.2260260977
2023-12-11 18:45:00|SOL|1702320300|69.2260282348|69.2293090604|69.1450172756|69.1855447396
2023-12-11 18:46:00|SOL|1702320360|69.1855440282|69.1921274494|68.9918962519|69.0740017514
2023-12-11 18:47:00|SOL|1702320420|69.0739997619|69.4163578862|69.0739997619|69.4090444064
2023-12-11 18:48:00|SOL|1702320480|69.3988882698|69.7067195358|69.3988882698|69.6683763294
2023-12-11 18:49:00|SOL|1702320540|69.6683799266|69.7000066428|69.6085754054|69.608582145
2023-12-11 18:50:00|SOL|1702320600|69.6118008961|69.7163758143|69.5862596211|69.7163758143
2023-12-11 18:51:00|SOL|1702320660|69.7163622022|69.7289549403|69.649434633|69.6560881663
2023-12-11 18:52:00|SOL|1702320720|69.6560864292|69.6852140923|69.6000243288|69.6000243288
2023-12-11 18:53:00|SOL|1702320780|69.6000247668|69.8450680751|69.6000247668|69.7345363626
2023-12-11 18:54:00|SOL|1702320840|69.7344187232|69.7344964434|69.683205225|69.6943847282
2023-12-11 18:55:00|SOL|1702320900|69.701300389|69.7252695739|69.6697173797|69.6997677592
2023-12-11 18:56:00|SOL|1702320960|69.7028717932|69.7165366198|69.6711235595|69.6711235595
2023-12-11 18:57:00|SOL|1702321020|69.6711196714|69.6711196714|69.4797561074|69.5003705276
2023-12-11 18:58:00|SOL|1702321080|69.5003131319|69.5809819232|69.5003131319|69.5386856598
2023-12-11 18:59:00|SOL|1702321140|69.5386906135|69.6008506883|69.538685041|69.6008461698
2023-12-11 19:00:00|SOL|1702321200|69.6008238394|69.696704119|69.5999687585|69.696704119
2023-12-11 19:01:00|SOL|1702321260|69.6967027079|69.7090810229|69.5585942748|69.5614844732
2023-12-11 19:02:00|SOL|1702321320|69.5614851531|69.7848507221|69.5614846033|69.7700932978
2023-12-11 19:03:00|SOL|1702321380|69.8026810478|69.8410001856|69.798310199|69.8367066463
2023-12-11 19:04:00|SOL|1702321440|69.8365886905|69.8374544022|69.8289963548|69.8327280787
2023-12-11 19:05:00|SOL|1702321500|69.8433448462|69.8892753629|69.8433448462|69.8892753629
2023-12-11 19:06:00|SOL|1702321560|69.8905234013|70.2182701425|69.8905234013|70.1994361805
2023-12-11 19:07:00|SOL|1702321620|70.1994366187|70.1994366187|69.9779321989|69.9779321989
2023-12-11 19:08:00|SOL|1702321680|69.9763561069|70.0212989021|69.9080579276|69.9133363244
2023-12-11 19:09:00|SOL|1702321740|69.9061426493|69.9061426493|69.7572757741|69.7572757741
2023-12-11 19:10:00|SOL|1702321800|69.7572769609|69.7572769609|69.6792831263|69.6821991962
2023-12-11 19:11:00|SOL|1702321860|69.6822009519|69.6941117992|69.6069539608|69.606953967
2023-12-11 19:12:00|SOL|1702321920|69.5929569193|69.6095232413|69.5726105816|69.5726106039
2023-12-11 19:13:00|SOL|1702321980|69.537428577|69.5376025238|69.4498762104|69.4584072414
2023-12-11 19:14:00|SOL|1702322040|69.4584659387|69.4584659387|69.4144730476|69.4303147342
2023-12-11 19:15:00|SOL|1702322100|69.4303159042|69.5101540192|69.4303159042|69.5101540113
2023-12-11 19:16:00|SOL|1702322160|69.5101522339|69.5274894784|69.4997378175|69.5274894784
2023-12-11 19:17:00|SOL|1702322220|69.5274891141|69.5274891141|69.3841148721|69.3841148746
2023-12-11 19:18:00|SOL|1702322280|69.3820746702|69.4122556203|69.338864578|69.3402412863
2023-12-11 19:19:00|SOL|1702322340|69.3402385214|69.3402385214|69.1923873574|69.1923873574
2023-12-11 19:20:00|SOL|1702322400|69.1884076098|69.1886000479|69.0073185505|69.0345988146
2023-12-11 19:21:00|SOL|1702322460|69.0502767612|69.1675497381|68.9740723882|69.1675497381
2023-12-11 19:22:00|SOL|1702322520|69.175905781|69.1879308273|69.1476749765|69.1655723097
2023-12-11 19:23:00|SOL|1702322580|69.1704483592|69.396850036|69.1704483592|69.396850036
2023-12-11 19:24:00|SOL|1702322640|69.3970839022|69.4084775996|69.2490371524|69.2633899837
2023-12-11 19:25:00|SOL|1702322700|69.2633714505|69.2821302571|68.9797372867|68.9797372867
2023-12-11 19:26:00|SOL|1702322760|68.9801951482|69.1133345348|68.9801951482|69.1120187283
2023-12-11 19:27:00|SOL|1702322820|69.1120215091|69.1549636683|69.064909102|69.0876200865
2023-12-11 19:28:00|SOL|1702322880|69.0831833372|69.0883623211|69.0119826919|69.0395013712
2023-12-11 19:29:00|SOL|1702322940|69.0398239983|69.1632982001|69.0398239983|69.1632982001
2023-12-11 19:30:00|SOL|1702323000|69.1632915802|69.2271143699|69.1441790529|69.1441790584
2023-12-11 19:31:00|SOL|1702323060|69.1480867622|69.1665565709|69.1193979561|69.1208894101
2023-12-11 19:32:00|SOL|1702323120|69.120903318|69.1214464265|68.8093875626|68.8385587165
2023-12-11 19:33:00|SOL|1702323180|68.8523860594|69.0771397354|68.8523860594|69.0479170017
2023-12-11 19:34:00|SOL|1702323240|69.0479079945|69.0652215676|68.9825980679|69.0283271746
2023-12-11 19:35:00|SOL|1702323300|69.0283273725|69.0516900825|69.0113173494|69.0113173494
2023-12-11 19:36:00|SOL|1702323360|69.0113168822|69.0377089864|68.9341141782|68.9341141782
2023-12-11 19:37:00|SOL|1702323420|68.9341049578|68.9365988299|68.6966229801|68.6966229801
2023-12-11 19:38:00|SOL|1702323480|68.6966173461|68.6966173461|68.5932653038|68.6060494605
2023-12-11 19:39:00|SOL|1702323540|68.6060494281|68.7570597544|68.6060494281|68.7464657112
2023-12-11 19:40:00|SOL|1702323600|68.7510613914|68.7510628571|68.6722990977|68.6989515044
2023-12-11 19:41:00|SOL|1702323660|68.6989509447|68.6989509447|68.5087275907|68.5105364492
2023-12-11 19:42:00|SOL|1702323720|68.5010263959|68.5324586355|68.3132043243|68.321731836
2023-12-11 19:43:00|SOL|1702323780|68.3311635756|68.5000458408|68.3307433492|68.4739624346
2023-12-11 19:44:00|SOL|1702323840|68.4805388211|68.7977161775|68.4805388211|68.7977161775
2023-12-11 19:45:00|SOL|1702323900|68.7977176495|68.9699201899|68.7977176495|68.8980282392
2023-12-11 19:46:00|SOL|1702323960|68.8980302409|68.8980302409|68.8333260402|68.8870056487
2023-12-11 19:47:00|SOL|1702324020|68.8869957913|68.9052662813|68.8087082188|68.8087086086
2023-12-11 19:48:00|SOL|1702324080|68.8087062425|68.8335098831|68.729903145|68.8335095427
2023-12-11 19:49:00|SOL|1702324140|68.8324209448|68.9236851754|68.8309363722|68.9236851643
2023-12-11 19:50:00|SOL|1702324200|68.9215398888|69.192017881|68.9215389291|69.192017881
2023-12-11 19:51:00|SOL|1702324260|69.1920067149|69.3301682806|69.1920067149|69.2612089327
2023-12-11 19:52:00|SOL|1702324320|69.2504981867|69.251865192|69.1532252047|69.1532252047
2023-12-11 19:53:00|SOL|1702324380|69.1386077385|69.1386077385|69.0676688102|69.0751151863
2023-12-11 19:54:00|SOL|1702324440|69.0751128312|69.0992734521|69.0363663129|69.0548247625
2023-12-11 19:55:00|SOL|1702324500|69.059696533|69.0959032056|69.0392810635|69.0408163348
2023-12-11 19:56:00|SOL|1702324560|69.0408154821|69.0867112981|69.0408154821|69.0721674742
2023-12-11 19:57:00|SOL|1702324620|69.0721690607|69.1397492053|69.0695073632|69.1361168641
2023-12-11 19:58:00|SOL|1702324680|69.1365265457|69.2091815983|69.1349938731|69.2091331063
2023-12-11 19:59:00|SOL|1702324740|69.2091352246|69.2864088347|69.207054127|69.2860613863
2023-12-11 20:00:00|SOL|1702324800|69.2860631634|69.3021912022|69.2737283616|69.2737283616
2023-12-11 20:01:00|SOL|1702324860|69.2737295367|69.2737295367|69.1909180694|69.1909180694
2023-12-11 20:02:00|SOL|1702324920|69.1690545248|69.1690545248|69.0770662624|69.0801526579
2023-12-11 20:03:00|SOL|1702324980|69.0801580671|69.0875549144|69.0280863583|69.0875549144
2023-12-11 20:04:00|SOL|1702325040|69.0878138753|69.3232621129|69.0831168486|69.3232621129
2023-12-11 20:05:00|SOL|1702325100|69.3267144892|69.3515856547|69.2982719084|69.3460176712
2023-12-11 20:06:00|SOL|1702325160|69.3465444084|69.4165500548|69.3359275038|69.3880251967
2023-12-11 20:07:00|SOL|1702325220|69.3810908499|69.3810908499|69.2006145373|69.2083766998
2023-12-11 20:08:00|SOL|1702325280|69.2083787302|69.2113311079|69.1055783868|69.1055783868
2023-12-11 20:09:00|SOL|1702325340|69.1055782923|69.1100934833|69.0317233966|69.0317233966
2023-12-11 20:10:00|SOL|1702325400|69.0220643071|69.0220643071|68.8822031632|68.8822031632
2023-12-11 20:11:00|SOL|1702325460|68.8818742437|68.8818742437|68.6448840447|68.670385571
2023-12-11 20:12:00|SOL|1702325520|68.6703903494|68.7147001031|68.6521632137|68.6521632137
2023-12-11 20:13:00|SOL|1702325580|68.6446233605|68.6682017523|68.6058500977|68.6081577407
2023-12-11 20:14:00|SOL|1702325640|68.5882173826|68.5882173826|68.5295366703|68.5534639387
2023-12-11 20:15:00|SOL|1702325700|68.5534650118|68.594169694|68.4979487877|68.4979488204
2023-12-11 20:16:00|SOL|1702325760|68.4979492267|68.5282783039|68.4852859602|68.5281375229
2023-12-11 20:17:00|SOL|1702325820|68.5298708783|68.5298715715|68.3410066426|68.3413023785
2023-12-11 20:18:00|SOL|1702325880|68.2433244231|68.3075642264|68.1707663511|68.1728856523
2023-12-11 20:19:00|SOL|1702325940|68.1449771555|68.245752965|68.1133103303|68.2443372416
2023-12-11 20:20:00|SOL|1702326000|68.2443213649|68.2996531838|68.1945189232|68.2095049475
2023-12-11 20:21:00|SOL|1702326060|68.2120627813|68.4073961928|68.2120627813|68.3679057298
2023-12-11 20:22:00|SOL|1702326120|68.3679057601|68.4203876599|68.3539524206|68.3807631171
2023-12-11 20:23:00|SOL|1702326180|68.3807582749|68.3857090447|68.1944233464|68.215326092
2023-12-11 20:24:00|SOL|1702326240|68.2153247143|68.2365293378|68.1354305964|68.1357284943
2023-12-11 20:25:00|SOL|1702326300|68.1357349606|68.1360892521|68.0079426355|68.0079426355
2023-12-11 20:26:00|SOL|1702326360|68.0020771241|68.0026024562|67.9414666294|67.9990624261
2023-12-11 20:27:00|SOL|1702326420|68.0044722146|68.0194102296|67.99771279|67.9977127981
2023-12-11 20:28:00|SOL|1702326480|67.9977131884|68.0425769505|67.992673821|68.0398716866
2023-12-11 20:29:00|SOL|1702326540|68.0398465019|68.0454390685|67.9996690453|68.0454390685
2023-12-11 20:30:00|SOL|1702326600|68.0545552498|68.132292782|68.0545334189|68.1322927744
2023-12-11 20:31:00|SOL|1702326660|68.1322974249|68.2366531005|68.1293313586|68.23665295
2023-12-11 20:32:00|SOL|1702326720|68.2365708408|68.2397904738|68.1506741183|68.1508660139
2023-12-11 20:33:00|SOL|1702326780|68.1507432803|68.1507486251|67.9999099969|68.0014930583
2023-12-11 20:34:00|SOL|1702326840|68.0046623695|68.0471496837|68.0046611302|68.0269908659
2023-12-11 20:35:00|SOL|1702326900|68.02698842|68.0269908807|67.7548412108|67.7548412108
2023-12-11 20:36:00|SOL|1702326960|67.7548419889|67.8824059664|67.726864427|67.8824059546
2023-12-11 20:37:00|SOL|1702327020|67.8927225058|67.9148657755|67.8586408062|67.8629552215
2023-12-11 20:38:00|SOL|1702327080|67.8629487362|68.0621796615|67.8629487362|68.0621795133
2023-12-11 20:39:00|SOL|1702327140|68.0619639773|68.0667883009|68.0157209021|68.0203367674
2023-12-11 20:40:00|SOL|1702327200|68.01915871|68.0660763096|67.9942164443|67.9942164443
2023-12-11 20:41:00|SOL|1702327260|67.9942183399|67.9942183399|67.867294511|67.8679578056
2023-12-11 20:42:00|SOL|1702327320|67.8629458497|67.9479374289|67.8290166704|67.8290166704
2023-12-11 20:43:00|SOL|1702327380|67.8275773676|67.8940197302|67.8048140378|67.8940197302
2023-12-11 20:44:00|SOL|1702327440|67.8940107982|68.120129129|67.8940107982|68.120129129
2023-12-11 20:45:00|SOL|1702327500|68.120116575|68.1830434715|68.120116575|68.183042167
2023-12-11 20:46:00|SOL|1702327560|68.1830408941|68.3388947925|68.1830408941|68.3351261466
2023-12-11 20:47:00|SOL|1702327620|68.3323127516|68.4966283358|68.3321619512|68.4966283358
2023-12-11 20:48:00|SOL|1702327680|68.4929254459|68.5699398702|68.4896687559|68.5699398702
2023-12-11 20:49:00|SOL|1702327740|68.5767256897|68.7453501917|68.5767236088|68.7366229527
2023-12-11 20:50:00|SOL|1702327800|68.7358360425|68.8913268771|68.7358360425|68.8912639685
2023-12-11 20:51:00|SOL|1702327860|68.8912431176|69.0654956647|68.8874936845|69.0628220703
2023-12-11 20:52:00|SOL|1702327920|69.0632481608|69.0632481608|68.9697679778|69.0198570825
2023-12-11 20:53:00|SOL|1702327980|69.0198561159|69.0310873569|69.0047886262|69.0235366162
2023-12-11 20:54:00|SOL|1702328040|69.0193613113|69.019368195|68.9634585566|68.9740200731
2023-12-11 20:55:00|SOL|1702328100|68.9740209182|69.0159471746|68.9721265559|69.0159471746
2023-12-11 20:56:00|SOL|1702328160|69.015668318|69.015668318|68.9322663231|68.9322663231
2023-12-11 20:57:00|SOL|1702328220|68.9322745419|68.9322745419|68.8613278057|68.862379546
2023-12-11 20:58:00|SOL|1702328280|68.8623920083|68.9664109104|68.8552173945|68.9657196266
2023-12-11 20:59:00|SOL|1702328340|68.977466655|69.0961565553|68.977466655|69.0934320058
2023-12-11 21:00:00|SOL|1702328400|69.0921715741|69.3029837234|69.0913506693|69.3018712213
2023-12-11 21:01:00|SOL|1702328460|69.3018478009|69.3430357158|69.267314715|69.326022755
2023-12-11 21:02:00|SOL|1702328520|69.3260130064|69.5497196703|69.3217986357|69.5497196703
2023-12-11 21:03:00|SOL|1702328580|69.5497212163|69.7563237127|69.5497202706|69.7473995916
2023-12-11 21:04:00|SOL|1702328640|69.7555594724|69.8535442134|69.7127484117|69.8535442134
2023-12-11 21:05:00|SOL|1702328700|69.8582382519|69.9889370093|69.8580132192|69.8593579543
2023-12-11 21:06:00|SOL|1702328760|69.850391544|69.9856116212|69.7254451807|69.9848361016
2023-12-11 21:07:00|SOL|1702328820|69.9848342391|70.0467991967|69.9153232985|69.972359156
2023-12-11 21:08:00|SOL|1702328880|69.9723408783|70.0828184808|69.9723408783|70.0828184808
2023-12-11 21:09:00|SOL|1702328940|70.0826732921|70.2782358863|70.081446248|70.081446248
2023-12-11 21:10:00|SOL|1702329000|70.0814465737|70.0814465737|69.9872611792|69.9872611792
2023-12-11 21:11:00|SOL|1702329060|69.9879499472|70.005956276|69.9186506673|69.9460223588
2023-12-11 21:12:00|SOL|1702329120|69.9453878248|69.9705301325|69.9294416991|69.9705301325
2023-12-11 21:13:00|SOL|1702329180|69.9728935627|69.9766784445|69.904300791|69.9206409946
2023-12-11 21:14:00|SOL|1702329240|69.9206411112|69.9246641493|69.8904442033|69.8997576716
2023-12-11 21:15:00|SOL|1702329300|69.8999097356|69.904020674|69.7015243121|69.7723310058
2023-12-11 21:16:00|SOL|1702329360|69.7723344202|70.0535476287|69.7723309479|69.9860869778
2023-12-11 21:17:00|SOL|1702329420|69.9860867455|70.0083804725|69.9094924434|70.0082200119
2023-12-11 21:18:00|SOL|1702329480|70.0067752352|70.0111371535|69.903827799|69.904190704
2023-12-11 21:19:00|SOL|1702329540|69.9040206222|69.9065234344|69.837920782|69.837920782
2023-12-11 21:20:00|SOL|1702329600|69.8352895878|69.8352895878|69.6010546038|69.6046067843
2023-12-11 21:21:00|SOL|1702329660|69.6048916289|69.6700101543|69.6024955811|69.6024955831
2023-12-11 21:22:00|SOL|1702329720|69.6025018711|69.6025018711|69.5775573471|69.5790552576
2023-12-11 21:23:00|SOL|1702329780|69.5793489782|69.6049589346|69.5676049368|69.5977665285
2023-12-11 21:24:00|SOL|1702329840|69.5972490112|69.5972514729|69.5142555532|69.5142555532
2023-12-11 21:25:00|SOL|1702329900|69.5142582707|69.5142582707|69.4799499828|69.5092797021
2023-12-11 21:26:00|SOL|1702329960|69.509278634|69.5799442699|69.5091424183|69.5799433348
2023-12-11 21:27:00|SOL|1702330020|69.5798496816|69.5883612931|69.5798496816|69.5851409594
2023-12-11 21:28:00|SOL|1702330080|69.5851573907|69.5886040588|69.5586770922|69.5586780231
2023-12-11 21:29:00|SOL|1702330140|69.5586802586|69.5586802586|69.5114547095|69.5240927607
2023-12-11 21:30:00|SOL|1702330200|69.5260403121|69.535992271|69.5247698705|69.5353584987
2023-12-11 21:31:00|SOL|1702330260|69.535359604|69.5521836228|69.5314266303|69.5370851825
2023-12-11 21:32:00|SOL|1702330320|69.5370842187|69.6157171845|69.529935452|69.6157171845
2023-12-11 21:33:00|SOL|1702330380|69.6156481255|69.6171966797|69.5561267506|69.5658913839
2023-12-11 21:34:00|SOL|1702330440|69.569748423|69.6021467658|69.509277492|69.509277492
2023-12-11 21:35:00|SOL|1702330500|69.5142616895|69.580702146|69.5039738359|69.5522129301
2023-12-11 21:36:00|SOL|1702330560|69.5523990386|69.5537434725|69.4055782109|69.4055782109
2023-12-11 21:37:00|SOL|1702330620|69.4055786226|69.4128448795|69.2950196281|69.2950196281
2023-12-11 21:38:00|SOL|1702330680|69.3025956652|69.3169732594|69.2616569471|69.3169732594
2023-12-11 21:39:00|SOL|1702330740|69.3169787676|69.3826576389|69.3169732507|69.3544788885
2023-12-11 21:40:00|SOL|1702330800|69.3544753183|69.5131212357|69.3473882985|69.5131212357
2023-12-11 21:41:00|SOL|1702330860|69.5100008025|69.602967236|69.5087534745|69.5917362931
2023-12-11 21:42:00|SOL|1702330920|69.5917546243|69.6863133962|69.5917546243|69.6448225993
2023-12-11 21:43:00|SOL|1702330980|69.6357551863|69.6363096335|69.4715476799|69.4737726764
2023-12-11 21:44:00|SOL|1702331040|69.4737760804|69.4869714098|69.4317611306|69.4869714098
2023-12-11 21:45:00|SOL|1702331100|69.4869720619|69.5779842688|69.4847196003|69.5779841166
2023-12-11 21:46:00|SOL|1702331160|69.5779853433|69.6323972059|69.5779853433|69.6305626545
2023-12-11 21:47:00|SOL|1702331220|69.6305668013|69.6305668013|69.3090899396|69.3090899396
2023-12-11 21:48:00|SOL|1702331280|69.3186439599|69.3748671706|69.2831030514|69.3748671706
2023-12-11 21:49:00|SOL|1702331340|69.3748706639|69.3752681226|69.2881624116|69.2929332536
2023-12-11 21:50:00|SOL|1702331400|69.2888770695|69.3493843992|69.2744460664|69.3493843991
2023-12-11 21:51:00|SOL|1702331460|69.3493901664|69.3507412687|69.150661214|69.150661214
2023-12-11 21:52:00|SOL|1702331520|69.1507030487|69.1522092826|69.1131787205|69.1468130856
2023-12-11 21:53:00|SOL|1702331580|69.1468185115|69.1526238347|69.0874900257|69.1526238347
2023-12-11 21:54:00|SOL|1702331640|69.152897538|69.152897538|69.1211642264|69.1489312771
2023-12-11 21:55:00|SOL|1702331700|69.1466359856|69.1824949083|69.1270875335|69.1824949083
2023-12-11 21:56:00|SOL|1702331760|69.1907118467|69.2123558856|69.1756732592|69.1756732592
2023-12-11 21:57:00|SOL|1702331820|69.1756743902|69.1756743902|69.0890137458|69.0929529009
2023-12-11 21:58:00|SOL|1702331880|69.0862720016|69.0872286634|69.066850772|69.0872286634
2023-12-11 21:59:00|SOL|1702331940|69.0872350614|69.1006824301|69.0510004636|69.0510004636
2023-12-11 22:00:00|SOL|1702332000|69.0536904521|69.1234378564|69.0536824674|69.110440504
2023-12-11 22:01:00|SOL|1702332060|69.1104305339|69.2622101147|69.1070545779|69.2338015684
2023-12-11 22:02:00|SOL|1702332120|69.233802345|69.299932221|69.2155973617|69.299932221
2023-12-11 22:03:00|SOL|1702332180|69.2999282314|69.3246374857|69.2432348815|69.2432442489
2023-12-11 22:04:00|SOL|1702332240|69.227647335|69.227647335|69.1872402859|69.1872500842
2023-12-11 22:05:00|SOL|1702332300|69.1848597409|69.2023566531|69.1827646479|69.1998353285
2023-12-11 22:06:00|SOL|1702332360|69.1998414226|69.3280539105|69.1998385446|69.3280539105
2023-12-11 22:07:00|SOL|1702332420|69.3280551021|69.4121696859|69.3280551021|69.4106491936
2023-12-11 22:08:00|SOL|1702332480|69.4265030866|69.4401461179|69.3322868178|69.3738305381
2023-12-11 22:09:00|SOL|1702332540|69.3738299942|69.4043625379|69.3094634305|69.3094634305
2023-12-11 22:10:00|SOL|1702332600|69.3094651386|69.3094651386|69.263596221|69.263596225
2023-12-11 22:11:00|SOL|1702332660|69.2625333492|69.2625333492|69.1544246807|69.1544246807
2023-12-11 22:12:00|SOL|1702332720|69.1424854209|69.1444193666|69.0990521288|69.0990521288
2023-12-11 22:13:00|SOL|1702332780|69.0990587919|69.0990587919|69.0453243429|69.0454600745
2023-12-11 22:14:00|SOL|1702332840|69.0454007087|69.0899060923|69.040091741|69.0875833035
2023-12-11 22:15:00|SOL|1702332900|69.0875779323|69.0971038952|69.0860573997|69.0951527766
2023-12-11 22:16:00|SOL|1702332960|69.0951433206|69.1118258112|69.0781209354|69.1118258112
2023-12-11 22:17:00|SOL|1702333020|69.1116099328|69.1194343887|69.0717723689|69.1083168177
2023-12-11 22:18:00|SOL|1702333080|69.108317416|69.1395917464|69.108317416|69.1395917464
2023-12-11 22:19:00|SOL|1702333140|69.1395583333|69.1917609941|69.1293367744|69.1917606258
2023-12-11 22:20:00|SOL|1702333200|69.1917580936|69.4411952223|69.1917580936|69.4411062681
2023-12-11 22:21:00|SOL|1702333260|69.4411044172|69.5101945404|69.4411044172|69.5020971077
2023-12-11 22:22:00|SOL|1702333320|69.5021096875|69.5181542731|69.482486858|69.4840583047
2023-12-11 22:23:00|SOL|1702333380|69.4840600376|69.490153093|69.3738766031|69.3738766031
2023-12-11 22:24:00|SOL|1702333440|69.3738840323|69.4246379049|69.3509791453|69.4246379049
2023-12-11 22:25:00|SOL|1702333500|69.4229507723|69.4380744363|69.4016717472|69.4016717472
2023-12-11 22:26:00|SOL|1702333560|69.4016776403|69.4537742818|69.3996160163|69.4303072773
2023-12-11 22:27:00|SOL|1702333620|69.430310111|69.430310111|69.3164874162|69.3164874162
2023-12-11 22:28:00|SOL|1702333680|69.3165738194|69.326960418|69.3010379377|69.3016243238
2023-12-11 22:29:00|SOL|1702333740|69.3016252344|69.3016252344|69.2654415931|69.2801787143
2023-12-11 22:30:00|SOL|1702333800|69.2801795766|69.3202078871|69.2437267419|69.2437267804
2023-12-11 22:31:00|SOL|1702333860|69.243727139|69.2484659355|69.2319114837|69.2443624028
2023-12-11 22:32:00|SOL|1702333920|69.244361913|69.2837780566|69.244361913|69.2756007238
2023-12-11 22:33:00|SOL|1702333980|69.2756007916|69.275644066|69.165237113|69.1663868824
2023-12-11 22:34:00|SOL|1702334040|69.1663883693|69.3185837812|69.1481025101|69.3185837812
2023-12-11 22:35:00|SOL|1702334100|69.318575388|69.345596321|69.318575388|69.3267008039
2023-12-11 22:36:00|SOL|1702334160|69.3267015811|69.3306742437|69.2934183475|69.3306742437
2023-12-11 22:37:00|SOL|1702334220|69.3306752208|69.3421301705|69.2842169143|69.2842169169
2023-12-11 22:38:00|SOL|1702334280|69.2753059113|69.2753059113|69.2163477629|69.2163477722
2023-12-11 22:39:00|SOL|1702334340|69.2163490916|69.2163490916|69.176162489|69.1845025461
2023-12-11 22:40:00|SOL|1702334400|69.1845007526|69.2283718699|69.1834325206|69.2283718699
2023-12-11 22:41:00|SOL|1702334460|69.228371616|69.28283268|69.228371616|69.28283268
2023-12-11 22:42:00|SOL|1702334520|69.2875560599|69.3353808755|69.2875560599|69.3340554254
2023-12-11 22:43:00|SOL|1702334580|69.3340562516|69.3527566172|69.3340545975|69.3439286489
2023-12-11 22:44:00|SOL|1702334640|69.3439290049|69.397300814|69.3439286486|69.3966668137
2023-12-11 22:45:00|SOL|1702334700|69.3966668275|69.4137659706|69.3960469965|69.4123418696
2023-12-11 22:46:00|SOL|1702334760|69.4122497943|69.4318030466|69.4107422723|69.4214745455
2023-12-11 22:47:00|SOL|1702334820|69.4208380319|69.4359411684|69.409986058|69.4331239633
2023-12-11 22:48:00|SOL|1702334880|69.4317240996|69.5223102178|69.4293135805|69.5222733335
2023-12-11 22:49:00|SOL|1702334940|69.5222716816|69.6585078307|69.5221063569|69.6585078307
2023-12-11 22:50:00|SOL|1702335000|69.6585067809|69.6908164486|69.6579501446|69.6777457331
2023-12-11 22:51:00|SOL|1702335060|69.6777431378|69.6777431378|69.6639628706|69.6710315554
2023-12-11 22:52:00|SOL|1702335120|69.6710325881|69.6811572566|69.6569725416|69.6811572566
2023-12-11 22:53:00|SOL|1702335180|69.6860129059|69.7185318889|69.6857137485|69.7185318889
2023-12-11 22:54:00|SOL|1702335240|69.7185300523|69.7185300523|69.6779084755|69.6897222741
2023-12-11 22:55:00|SOL|1702335300|69.6897257651|69.6907349273|69.6884074748|69.6897684527
2023-12-11 22:56:00|SOL|1702335360|69.6897702764|69.7439350151|69.6616254977|69.6624999749
2023-12-11 22:57:00|SOL|1702335420|69.6625428423|69.674382979|69.5231598426|69.5231598426
2023-12-11 22:58:00|SOL|1702335480|69.554754021|69.6337506643|69.530872269|69.530872269
2023-12-11 22:59:00|SOL|1702335540|69.5318997092|69.5388315304|69.5207018214|69.5207018214
2023-12-11 23:00:00|SOL|1702335600|69.5207021396|69.5746762969|69.5011356709|69.5681325493
2023-12-11 23:01:00|SOL|1702335660|69.5681191521|69.8420159795|69.5681191521|69.840841035
2023-12-11 23:02:00|SOL|1702335720|69.8414445704|69.8541858703|69.804934758|69.8541251468
2023-12-11 23:03:00|SOL|1702335780|69.8612137953|69.8787415568|69.8612137953|69.8675569291
2023-12-11 23:04:00|SOL|1702335840|69.8639820874|69.8639820874|69.7988484035|69.8054781409
2023-12-11 23:05:00|SOL|1702335900|69.7972204083|69.8388183532|69.7934590589|69.7934590589
2023-12-11 23:06:00|SOL|1702335960|69.7948467294|69.7948467294|69.6655064714|69.6741580087
2023-12-11 23:07:00|SOL|1702336020|69.6740456405|69.7410442593|69.6020432461|69.7154176207
2023-12-11 23:08:00|SOL|1702336080|69.7149941747|69.7231981677|69.667343985|69.667343985
2023-12-11 23:09:00|SOL|1702336140|69.666861353|69.735569479|69.66680309|69.735569479
2023-12-11 23:10:00|SOL|1702336200|69.7355742972|69.7495119604|69.7355223033|69.7495119604
2023-12-11 23:11:00|SOL|1702336260|69.7495120509|69.7495120509|69.6783020322|69.6783020322
2023-12-11 23:12:00|SOL|1702336320|69.6775379715|69.6805747056|69.6433154598|69.6805747034
2023-12-11 23:13:00|SOL|1702336380|69.6805730091|69.6949096262|69.621763828|69.6217804573
2023-12-11 23:14:00|SOL|1702336440|69.6217817926|69.6221807877|69.5926258554|69.5926258554
2023-12-11 23:15:00|SOL|1702336500|69.5926382701|69.5926382701|69.5575065527|69.5613682141
2023-12-11 23:16:00|SOL|1702336560|69.5613697246|69.5613697246|69.4681716139|69.4681722464
2023-12-11 23:17:00|SOL|1702336620|69.4682745389|69.4725112268|69.4527940291|69.4725112268
2023-12-11 23:18:00|SOL|1702336680|69.475371673|69.4898334136|69.4200673593|69.4207659222
2023-12-11 23:19:00|SOL|1702336740|69.4207841554|69.4359464182|69.4088821622|69.4359464182
2023-12-11 23:20:00|SOL|1702336800|69.4359520278|69.4402936978|69.4275016255|69.4275016255
2023-12-11 23:21:00|SOL|1702336860|69.4275062709|69.4698470158|69.4272595799|69.4695074578
2023-12-11 23:22:00|SOL|1702336920|69.4695102588|69.4932856866|69.4336454674|69.4932856866
2023-12-11 23:23:00|SOL|1702336980|69.4932669011|69.6240653652|69.492545552|69.6202979045
2023-12-11 23:24:00|SOL|1702337040|69.6814153455|69.9260079455|69.6803586856|69.9259996969
2023-12-11 23:25:00|SOL|1702337100|69.9324077758|69.9434476537|69.8562971108|69.8562971108
2023-12-11 23:26:00|SOL|1702337160|69.8563009497|69.9259954447|69.8310160357|69.9259954447
2023-12-11 23:27:00|SOL|1702337220|69.925985882|69.9356790308|69.925985882|69.9335530008
2023-12-11 23:28:00|SOL|1702337280|69.9333031052|69.9372965181|69.8674900148|69.8674921645
2023-12-11 23:29:00|SOL|1702337340|69.8674628232|69.8697829312|69.8492402772|69.8697829312
2023-12-11 23:30:00|SOL|1702337400|69.8697870758|69.9231760264|69.8697845891|69.9231760264
2023-12-11 23:31:00|SOL|1702337460|69.923235817|69.9331475278|69.9079254097|69.919706906
2023-12-11 23:32:00|SOL|1702337520|69.9204308264|70.0131224931|69.9204298654|70.0131224931
2023-12-11 23:33:00|SOL|1702337580|70.0132329944|70.0311422503|70.0080764144|70.0218560333
2023-12-11 23:34:00|SOL|1702337640|70.0218601148|70.0824309251|70.0204438658|70.0807980044
2023-12-11 23:35:00|SOL|1702337700|70.0803614577|70.1119323075|70.0777396597|70.1119323075
2023-12-11 23:36:00|SOL|1702337760|70.1115993607|70.1227547054|70.1097205291|70.113971113
2023-12-11 23:37:00|SOL|1702337820|70.1139707405|70.1145155916|70.1018371124|70.1078591096
2023-12-11 23:38:00|SOL|1702337880|70.1070529316|70.3094131237|70.0980771726|70.3043571305
2023-12-11 23:39:00|SOL|1702337940|70.3043607521|70.4805796064|70.3039910503|70.4805796064
2023-12-11 23:40:00|SOL|1702338000|70.4746452146|70.4783399121|70.3937714278|70.3987663614
2023-12-11 23:41:00|SOL|1702338060|70.3987660617|70.4220640302|70.3974295485|70.4220640302
2023-12-11 23:42:00|SOL|1702338120|70.4220649694|70.4695439956|70.421062364|70.4210623932
2023-12-11 23:43:00|SOL|1702338180|70.42106314|70.42106314|70.335699933|70.3854691121
2023-12-11 23:44:00|SOL|1702338240|70.3861851903|70.3891296039|70.3345668023|70.3378232248
2023-12-11 23:45:00|SOL|1702338300|70.3410281166|70.3577879978|70.3320804205|70.3376832949
2023-12-11 23:46:00|SOL|1702338360|70.3409029001|70.3682458667|70.2354163922|70.2354174652
2023-12-11 23:47:00|SOL|1702338420|70.2349183416|70.2349183416|70.1862663689|70.1862667102
2023-12-11 23:48:00|SOL|1702338480|70.1858971229|70.2658588307|70.1766688702|70.2658588307
2023-12-11 23:49:00|SOL|1702338540|70.267976106|70.2696381928|70.2103563786|70.2169671079
2023-12-11 23:50:00|SOL|1702338600|70.217296892|70.2338901932|70.1650259966|70.1650259966
2023-12-11 23:51:00|SOL|1702338660|70.1568276264|70.1568276264|70.0595303071|70.1465328534
2023-12-11 23:52:00|SOL|1702338720|70.146520042|70.1572388811|70.0632359817|70.1399741605
2023-12-11 23:53:00|SOL|1702338780|70.1399557884|70.2456870327|70.1399557884|70.243874453
2023-12-11 23:54:00|SOL|1702338840|70.243868238|70.243868238|70.1349217278|70.134921743
2023-12-11 23:55:00|SOL|1702338900|70.1357248879|70.1519877906|70.1261250591|70.151787726
2023-12-11 23:56:00|SOL|1702338960|70.151789312|70.2343469289|70.151787905|70.2343469289
2023-12-11 23:57:00|SOL|1702339020|70.2343440424|70.3072981673|70.2335227114|70.2907208297
2023-12-11 23:58:00|SOL|1702339080|70.2907225374|70.3905929207|70.2907225374|70.383267162
2023-12-11 23:59:00|SOL|1702339140|70.3821384578|70.3919035817|70.3505333052|70.3505906434
2023-12-12 00:00:00|SOL|1702339200|70.3505711426|70.3505711426|70.3107742578|70.3117952804
2023-12-12 00:01:00|SOL|1702339260|70.3126349513|70.3470985759|70.2874904965|70.3470985759
2023-12-12 00:02:00|SOL|1702339320|70.3470859723|70.7875828365|70.3438556812|70.7875587161
2023-12-12 00:03:00|SOL|1702339380|70.7908701141|70.9546946434|70.7908413517|70.8747858481
2023-12-12 00:04:00|SOL|1702339440|70.8632194335|70.9069618669|70.8344816721|70.9069618669
2023-12-12 00:05:00|SOL|1702339500|70.9069615958|71.0623384624|70.9069615958|71.0568588612
2023-12-12 00:06:00|SOL|1702339560|71.056852531|71.4073153211|71.0533012028|71.4073153211
2023-12-12 00:07:00|SOL|1702339620|71.4303505027|71.4432656814|71.3482270084|71.3912242898
2023-12-12 00:08:00|SOL|1702339680|71.366224052|71.366224052|71.1827708282|71.1827708282
2023-12-12 00:09:00|SOL|1702339740|71.1827687445|71.1827687445|71.0234118651|71.0402026578
2023-12-12 00:10:00|SOL|1702339800|71.0402032529|71.1216805925|71.0402032529|71.1037548372
2023-12-12 00:11:00|SOL|1702339860|71.1043449413|71.2487299174|71.0994495942|71.2170013073
2023-12-12 00:12:00|SOL|1702339920|71.2170179249|71.4057627211|71.2170179249|71.2386227098
2023-12-12 00:13:00|SOL|1702339980|71.2386247723|71.3517738335|71.2386237979|71.276264747
2023-12-12 00:14:00|SOL|1702340040|71.2762827339|71.2928760688|71.2637807986|71.2928760688
2023-12-12 00:15:00|SOL|1702340100|71.2983822417|71.3907042335|71.2970107131|71.3907042335
2023-12-12 00:16:00|SOL|1702340160|71.4035272492|71.4209857062|71.324949392|71.324949392
2023-12-12 00:17:00|SOL|1702340220|71.3055417063|71.3079524342|71.2746055567|71.3079524342
2023-12-12 00:18:00|SOL|1702340280|71.3091193095|71.5960002129|71.3091193095|71.5233049323
2023-12-12 00:19:00|SOL|1702340340|71.5232993541|71.5232993541|71.4501543627|71.4530011761
2023-12-12 00:20:00|SOL|1702340400|71.4530814698|71.5704454363|71.4530814698|71.5674836797
2023-12-12 00:21:00|SOL|1702340460|71.5738558911|71.5802792718|71.5113786402|71.5250960729
2023-12-12 00:22:00|SOL|1702340520|71.5299465919|71.6659972302|71.5299437179|71.6659972302
2023-12-12 00:23:00|SOL|1702340580|71.6609574174|71.7029505109|71.5875530923|71.7014655659
2023-12-12 00:24:00|SOL|1702340640|71.7010118125|71.869886987|71.7010118125|71.8686755831
2023-12-12 00:25:00|SOL|1702340700|71.8718854906|71.8819653365|71.7992926884|71.8819653365
2023-12-12 00:26:00|SOL|1702340760|71.8856159066|71.9014291509|71.8451599093|71.8451599093
2023-12-12 00:27:00|SOL|1702340820|71.8451619977|71.8462304468|71.6732358434|71.6758718458
2023-12-12 00:28:00|SOL|1702340880|71.6765948749|71.6765993235|71.6548436628|71.65533136
2023-12-12 00:29:00|SOL|1702340940|71.6553282898|71.7617247022|71.6553282898|71.7551357607
2023-12-12 00:30:00|SOL|1702341000|71.7578088643|71.7834781745|71.7578088643|71.7681650689
2023-12-12 00:31:00|SOL|1702341060|71.7680344427|71.7680344427|71.4905046725|71.4905046725
2023-12-12 00:32:00|SOL|1702341120|71.4667442323|71.4667442323|71.3916073546|71.395963367
2023-12-12 00:33:00|SOL|1702341180|71.3970684911|71.4152036972|71.3184851766|71.3184851766
2023-12-12 00:34:00|SOL|1702341240|71.3138203325|71.3138203325|71.2679117684|71.2679117684
2023-12-12 00:35:00|SOL|1702341300|71.2659595047|71.2660213278|71.095639382|71.1085381379
2023-12-12 00:36:00|SOL|1702341360|71.1086815882|71.1753709401|71.1069769704|71.1753709401
2023-12-12 00:37:00|SOL|1702341420|71.1753702836|71.1952415016|71.1728073246|71.1741127682
2023-12-12 00:38:00|SOL|1702341480|71.1736322221|71.1736721105|71.1197633509|71.1210247936
2023-12-12 00:39:00|SOL|1702341540|71.1210307961|71.1573497296|71.1210278282|71.1556479176
2023-12-12 00:40:00|SOL|1702341600|71.1556534505|71.15674453|71.1235369177|71.1235369218
2023-12-12 00:41:00|SOL|1702341660|71.1197814343|71.1197814343|71.0231114113|71.0231114113
2023-12-12 00:42:00|SOL|1702341720|71.0205241812|71.0205241812|70.9626249084|70.9888416633
2023-12-12 00:43:00|SOL|1702341780|70.9888406315|70.9922805286|70.950274759|70.9588930687
2023-12-12 00:44:00|SOL|1702341840|70.9621879893|70.976527003|70.9479288281|70.9680900154
2023-12-12 00:45:00|SOL|1702341900|70.9667220723|70.978735219|70.9395746169|70.9395747228
2023-12-12 00:46:00|SOL|1702341960|70.938936057|70.9800529339|70.9249215929|70.9800313945
2023-12-12 00:47:00|SOL|1702342020|70.9794954883|71.0731683853|70.932681296|71.0668109393
2023-12-12 00:48:00|SOL|1702342080|71.0669215511|71.1900292577|71.0657782488|71.1539978835
2023-12-12 00:49:00|SOL|1702342140|71.1539987467|71.1539987467|71.0860185534|71.0860185534
2023-12-12 00:50:00|SOL|1702342200|71.0860187157|71.0916871193|71.0394427855|71.0394480463
2023-12-12 00:51:00|SOL|1702342260|71.0394562422|71.0711475735|71.0394562422|71.0497511742
2023-12-12 00:52:00|SOL|1702342320|71.0497545119|71.0946194406|71.0395608101|71.0946150702
2023-12-12 00:53:00|SOL|1702342380|71.0905546933|71.1080460483|71.0359149148|71.0694227658
2023-12-12 00:54:00|SOL|1702342440|71.0694226207|71.1555914163|71.0672441506|71.1555914163
2023-12-12 00:55:00|SOL|1702342500|71.1555915349|71.206915312|71.1555915349|71.1807526074
2023-12-12 00:56:00|SOL|1702342560|71.180754925|71.180754925|71.1110862105|71.1110863316
2023-12-12 00:57:00|SOL|1702342620|71.1116699522|71.1130105518|71.0671371953|71.067376243
2023-12-12 00:58:00|SOL|1702342680|71.0673802718|71.0673802718|71.0299466352|71.0417031877
2023-12-12 00:59:00|SOL|1702342740|71.0417049377|71.0605903937|71.0417049377|71.0498083721
2023-12-12 01:00:00|SOL|1702342800|71.047470738|71.1040560996|71.0461578101|71.1040560914
2023-12-12 01:01:00|SOL|1702342860|71.1076488986|71.1919807074|71.1067756823|71.1706772963
2023-12-12 01:02:00|SOL|1702342920|71.1706694586|71.2096675049|71.1517710629|71.184069536
2023-12-12 01:03:00|SOL|1702342980|71.185980516|71.1859834893|71.1033901588|71.1044865408
2023-12-12 01:04:00|SOL|1702343040|71.1044934707|71.1073989872|71.0432816844|71.0612913418
2023-12-12 01:05:00|SOL|1702343100|71.0612941304|71.0704341719|71.0288496023|71.028919563
2023-12-12 01:06:00|SOL|1702343160|71.0253694973|71.0565904379|71.0063488542|71.0565904379
2023-12-12 01:07:00|SOL|1702343220|71.0564304367|71.3196958407|71.0564304367|71.3196958407
2023-12-12 01:08:00|SOL|1702343280|71.3183617277|71.3705612037|71.3183366452|71.3444928161
2023-12-12 01:09:00|SOL|1702343340|71.3354469464|71.3445866672|71.2975186288|71.3445866672
2023-12-12 01:10:00|SOL|1702343400|71.3452655482|71.3452742885|71.2633609743|71.2730683141
2023-12-12 01:11:00|SOL|1702343460|71.2734682978|71.2738332306|71.1943786207|71.2430567727
2023-12-12 01:12:00|SOL|1702343520|71.2430557387|71.2657287528|71.2320969188|71.2657287528
2023-12-12 01:13:00|SOL|1702343580|71.2644834843|71.5110480697|71.2621295942|71.5088416322
2023-12-12 01:14:00|SOL|1702343640|71.5088401965|71.5205952854|71.4677820529|71.4742534396
2023-12-12 01:15:00|SOL|1702343700|71.4747107331|71.5107785096|71.4659181467|71.4909827122
2023-12-12 01:16:00|SOL|1702343760|71.490984554|71.490984554|71.377093534|71.377094826
2023-12-12 01:17:00|SOL|1702343820|71.3676434518|71.4705497197|71.3665036829|71.4695180183
2023-12-12 01:18:00|SOL|1702343880|71.4695189351|71.5323669144|71.4695180316|71.5214129042
2023-12-12 01:19:00|SOL|1702343940|71.5213406513|71.5266836144|71.4571361173|71.4584101527
2023-12-12 01:20:00|SOL|1702344000|71.4584210815|71.5865916097|71.4584210815|71.5400932003
2023-12-12 01:21:00|SOL|1702344060|71.5400874565|71.5400931874|71.3485800648|71.3485800648
2023-12-12 01:22:00|SOL|1702344120|71.3485811104|71.3485811104|71.3008381035|71.3162501926
2023-12-12 01:23:00|SOL|1702344180|71.3162552637|71.325511465|71.2458618689|71.2458618689
2023-12-12 01:24:00|SOL|1702344240|71.2383565248|71.2383565248|71.2091915878|71.2122947466
2023-12-12 01:25:00|SOL|1702344300|71.21229255|71.2122948574|71.1842068357|71.1842068357
2023-12-12 01:26:00|SOL|1702344360|71.1843969568|71.1846937257|71.1294577075|71.1343195035
2023-12-12 01:27:00|SOL|1702344420|71.1343187444|71.1486170892|71.1074917673|71.1486170892
2023-12-12 01:28:00|SOL|1702344480|71.1574956172|71.1910873294|71.1574956172|71.1901687683
2023-12-12 01:29:00|SOL|1702344540|71.1901595511|71.2530973818|71.1901060182|71.252219765
2023-12-12 01:30:00|SOL|1702344600|71.2522420186|71.375854476|71.2495665251|71.3690200763
2023-12-12 01:31:00|SOL|1702344660|71.3690210093|71.3736129401|71.3249628314|71.3249628314
2023-12-12 01:32:00|SOL|1702344720|71.325331682|71.325331682|71.298354468|71.3065501682
2023-12-12 01:33:00|SOL|1702344780|71.3065588412|71.3439161119|71.306549892|71.3439161119
2023-12-12 01:34:00|SOL|1702344840|71.3439204977|71.3606651099|71.2902168866|71.2948509305
2023-12-12 01:35:00|SOL|1702344900|71.2948546274|71.2966378685|71.2213187418|71.2213187418
2023-12-12 01:36:00|SOL|1702344960|71.2212484094|71.2212567632|71.1239197638|71.1429036007
2023-12-12 01:37:00|SOL|1702345020|71.1467889561|71.1659853104|71.1163244809|71.1163244971
2023-12-12 01:38:00|SOL|1702345080|71.1133465453|71.1233165609|71.1062577869|71.1212646949
2023-12-12 01:39:00|SOL|1702345140|71.1212648787|71.1867609055|71.1111737348|71.1847660716
2023-12-12 01:40:00|SOL|1702345200|71.1869425694|71.2024911343|71.1683103599|71.1714641531
2023-12-12 01:41:00|SOL|1702345260|71.1714611524|71.2914183948|71.167599818|71.2914183948
2023-12-12 01:42:00|SOL|1702345320|71.3114511873|71.3359996365|71.3114468022|71.3257758735
2023-12-12 01:43:00|SOL|1702345380|71.3257773079|71.4403417141|71.3231978409|71.4403417141
2023-12-12 01:44:00|SOL|1702345440|71.4403386962|71.4617442554|71.4195942097|71.4260519906
2023-12-12 01:45:00|SOL|1702345500|71.426051604|71.426051604|71.3259803227|71.3298741194
2023-12-12 01:46:00|SOL|1702345560|71.3300196457|71.3324296401|71.0140274809|71.0140274984
2023-12-12 01:47:00|SOL|1702345620|71.0140355418|71.0312740271|70.9006992565|70.9006992565
2023-12-12 01:48:00|SOL|1702345680|70.9026001103|70.9026001103|70.8364373178|70.8364374074
2023-12-12 01:49:00|SOL|1702345740|70.8364393178|70.8499154872|70.8212252499|70.8212252499
2023-12-12 01:50:00|SOL|1702345800|70.8212240208|70.8212240208|70.7816634594|70.786929847
2023-12-12 01:51:00|SOL|1702345860|70.7869297427|70.9864486257|70.7869297427|70.9746957131
2023-12-12 01:52:00|SOL|1702345920|70.9746990828|71.1043142987|70.9736175744|71.1043142987
2023-12-12 01:53:00|SOL|1702345980|71.104314508|71.1929099105|71.104314508|71.1929099105
2023-12-12 01:54:00|SOL|1702346040|71.1929076588|71.2314440192|71.1929076588|71.2309252073
2023-12-12 01:55:00|SOL|1702346100|71.2199151975|71.2199151975|71.1153207682|71.1153207689
2023-12-12 01:56:00|SOL|1702346160|71.115322084|71.1363490801|71.107817485|71.1363490801
2023-12-12 01:57:00|SOL|1702346220|71.1364934964|71.1528415812|71.1364934964|71.1418728465
2023-12-12 01:58:00|SOL|1702346280|71.1418732126|71.1440260327|71.1050929695|71.1050929695
2023-12-12 01:59:00|SOL|1702346340|71.1050943836|71.1050943836|71.0890980081|71.0890980081
2023-12-12 02:00:00|SOL|1702346400|71.0890934165|71.1812371904|71.0823738704|71.1812371904
2023-12-12 02:01:00|SOL|1702346460|71.1808121259|71.2573622775|71.1808121259|71.1949563375
2023-12-12 02:02:00|SOL|1702346520|71.194944997|71.2441415872|71.1907845047|71.2441415872
2023-12-12 02:03:00|SOL|1702346580|71.2441419205|71.3166197582|71.2441416957|71.3161102436
2023-12-12 02:04:00|SOL|1702346640|71.3161184881|71.3533218836|71.3157028366|71.3464822672
2023-12-12 02:05:00|SOL|1702346700|71.3464682942|71.3936852632|71.3464682942|71.393685262
2023-12-12 02:06:00|SOL|1702346760|71.393680567|71.3936853917|71.3107428499|71.3210415909
2023-12-12 02:07:00|SOL|1702346820|71.3210558955|71.3211701414|71.2720838413|71.2720838677
2023-12-12 02:08:00|SOL|1702346880|71.2720823714|71.3334929076|71.2577169265|71.3303716163
2023-12-12 02:09:00|SOL|1702346940|71.3303618262|71.34637405|71.3193091913|71.3318768874
2023-12-12 02:10:00|SOL|1702347000|71.3286111764|71.3286158832|71.2985330156|71.3140617889
2023-12-12 02:11:00|SOL|1702347060|71.3140570699|71.3976405475|71.300494629|71.3976400312
2023-12-12 02:12:00|SOL|1702347120|71.3976184784|71.4899111155|71.3976184784|71.4899111155
2023-12-12 02:13:00|SOL|1702347180|71.4893627395|71.5970931676|71.4832654439|71.5970931676
2023-12-12 02:14:00|SOL|1702347240|71.5971253755|71.6851943846|71.574675155|71.6838744591
2023-12-12 02:15:00|SOL|1702347300|71.6838622174|71.7895530183|71.6838622174|71.7895530183
2023-12-12 02:16:00|SOL|1702347360|71.7893524784|71.8202852113|71.7893524784|71.8101636835
2023-12-12 02:17:00|SOL|1702347420|71.8130179961|71.8935647798|71.8130179961|71.8871385073
2023-12-12 02:18:00|SOL|1702347480|71.8910646324|72.0030660434|71.8910646324|72.0030659525
2023-12-12 02:19:00|SOL|1702347540|72.002395421|72.011707988|71.9613885023|71.9613885023
2023-12-12 02:20:00|SOL|1702347600|71.9613564474|72.1233099454|71.949842516|72.1233099454
2023-12-12 02:21:00|SOL|1702347660|72.1345373613|72.2157415151|72.1345373613|72.2006503642
2023-12-12 02:22:00|SOL|1702347720|72.2006864603|72.2410219619|72.1580452709|72.2410219619
2023-12-12 02:23:00|SOL|1702347780|72.2410642406|72.253333456|72.1210479645|72.1220209732
2023-12-12 02:24:00|SOL|1702347840|72.1264928984|72.3355077857|72.1264928984|72.3351657505
2023-12-12 02:25:00|SOL|1702347900|72.334564288|72.3354763998|72.2074084357|72.2074084357
2023-12-12 02:26:00|SOL|1702347960|72.2075511516|72.278737612|72.1930989064|72.2701763216
2023-12-12 02:27:00|SOL|1702348020|72.2755854929|72.3747705914|72.2755555063|72.3616959612
2023-12-12 02:28:00|SOL|1702348080|72.3428964956|72.3428964956|72.249864291|72.2535918112
2023-12-12 02:29:00|SOL|1702348140|72.2535840262|72.2630626655|72.0555270743|72.0555270743
2023-12-12 02:30:00|SOL|1702348200|72.05550759|72.0555276873|71.9457838915|72.0163962646
2023-12-12 02:31:00|SOL|1702348260|72.0266688034|72.0910569445|72.0110264507|72.0877243368
2023-12-12 02:32:00|SOL|1702348320|72.0876305959|72.0885832759|72.0105243191|72.0105243191
2023-12-12 02:33:00|SOL|1702348380|72.0101040628|72.0101040628|71.968898081|71.9688989807
2023-12-12 02:34:00|SOL|1702348440|71.9688699809|71.9689018643|71.7506402101|71.7506405838
2023-12-12 02:35:00|SOL|1702348500|71.7506514448|71.7525371825|71.7024640685|71.703729281
2023-12-12 02:36:00|SOL|1702348560|71.7037136743|71.7472012135|71.6955948935|71.747201088
2023-12-12 02:37:00|SOL|1702348620|71.7507503416|71.7563326133|71.6859358616|71.6859358918
2023-12-12 02:38:00|SOL|1702348680|71.6838671508|71.712158264|71.6645204283|71.70321117
2023-12-12 02:39:00|SOL|1702348740|71.7032116265|71.7032128703|71.6512504637|71.6756098124
2023-12-12 02:40:00|SOL|1702348800|71.6753560647|71.7424079342|71.6740860275|71.7399651536
2023-12-12 02:41:00|SOL|1702348860|71.7324156087|71.7324156087|71.4983671683|71.4995044537
2023-12-12 02:42:00|SOL|1702348920|71.4951357151|71.5289078043|71.4718651085|71.4718651085
2023-12-12 02:43:00|SOL|1702348980|71.4719084768|71.4779997923|71.4617002573|71.4779997923
2023-12-12 02:44:00|SOL|1702349040|71.479379275|71.479379275|71.426407116|71.4299140132
2023-12-12 02:45:00|SOL|1702349100|71.429913804|71.4376910774|71.4289839415|71.4300764692
2023-12-12 02:46:00|SOL|1702349160|71.4259680573|71.4259680573|71.3684389148|71.3901694036
2023-12-12 02:47:00|SOL|1702349220|71.3901888176|71.410832813|71.3901697696|71.4005649747
2023-12-12 02:48:00|SOL|1702349280|71.4005590634|71.4005590634|71.1067560465|71.1327773752
2023-12-12 02:49:00|SOL|1702349340|71.1349225594|71.2219107218|71.1349225594|71.21145595
2023-12-12 02:50:00|SOL|1702349400|71.2080060155|71.2320154684|71.1982077182|71.1982077182
2023-12-12 02:51:00|SOL|1702349460|71.1982100457|71.2468023275|71.1703596654|71.2468022814
2023-12-12 02:52:00|SOL|1702349520|71.2468033353|71.2917212222|71.2468022153|71.2546980934
2023-12-12 02:53:00|SOL|1702349580|71.254699864|71.254699864|71.0272259679|71.0439946825
2023-12-12 02:54:00|SOL|1702349640|71.0439973297|71.0744203299|71.0432938036|71.0733817836
2023-12-12 02:55:00|SOL|1702349700|71.0736393095|71.1276825483|71.044783056|71.0693108863
2023-12-12 02:56:00|SOL|1702349760|71.0702940308|71.1840798905|71.0695854029|71.183969565
2023-12-12 02:57:00|SOL|1702349820|71.1769770701|71.1856721094|71.1548011544|71.1548336639
2023-12-12 02:58:00|SOL|1702349880|71.153130138|71.1734966756|71.1495277109|71.1620249774
2023-12-12 02:59:00|SOL|1702349940|71.1620328921|71.1620328921|71.0741279182|71.0741279182
2023-12-12 03:00:00|SOL|1702350000|71.0746280481|71.1733276142|71.0746280481|71.1733276142
2023-12-12 03:01:00|SOL|1702350060|71.173327747|71.2816176382|71.1722955457|71.2816176382
2023-12-12 03:02:00|SOL|1702350120|71.2816128704|71.3555441492|71.2816128704|71.3455620858
2023-12-12 03:03:00|SOL|1702350180|71.3455621701|71.3477208424|71.2938802156|71.2938802156
2023-12-12 03:04:00|SOL|1702350240|71.2959295793|71.3431731702|71.2959197136|71.3431731702
2023-12-12 03:05:00|SOL|1702350300|71.3431247793|71.3878595918|71.3390883681|71.386601748
2023-12-12 03:06:00|SOL|1702350360|71.3866013753|71.5818285333|71.3866013753|71.4918966385
2023-12-12 03:07:00|SOL|1702350420|71.4682415692|71.4939327334|71.4379668905|71.4939326881
2023-12-12 03:08:00|SOL|1702350480|71.4939310937|71.5073802182|71.4861801638|71.5046777536
2023-12-12 03:09:00|SOL|1702350540|71.5067047227|71.5166840975|71.5059473224|71.5059473224
2023-12-12 03:10:00|SOL|1702350600|71.5053417516|71.5053419834|71.4818025503|71.4818025503
2023-12-12 03:11:00|SOL|1702350660|71.4818007752|71.5904455501|71.4724561707|71.5904455501
2023-12-12 03:12:00|SOL|1702350720|71.5906875044|71.7633738344|71.5885781511|71.6670349898
2023-12-12 03:13:00|SOL|1702350780|71.6653988843|71.6681433539|71.6273535606|71.6273535606
2023-12-12 03:14:00|SOL|1702350840|71.627356261|71.6913451319|71.6263317848|71.6911055447
2023-12-12 03:15:00|SOL|1702350900|71.6910958183|71.7609857091|71.6908948974|71.7609857091
2023-12-12 03:16:00|SOL|1702350960|71.7609760338|71.7734890708|71.7297305207|71.7356534195
2023-12-12 03:17:00|SOL|1702351020|71.7356575907|71.8192674159|71.7356575907|71.8179345467
2023-12-12 03:18:00|SOL|1702351080|71.8179591932|71.8179591932|71.7707389409|71.7707389409
2023-12-12 03:19:00|SOL|1702351140|71.7707317449|71.7707400555|71.7244536016|71.7258437052
2023-12-12 03:20:00|SOL|1702351200|71.7258350198|71.7262685704|71.6246145467|71.6261462835
2023-12-12 03:21:00|SOL|1702351260|71.6261336913|71.6510985117|71.6124649116|71.6255702949
2023-12-12 03:22:00|SOL|1702351320|71.6200520176|71.6223750056|71.5999657417|71.6223750056
2023-12-12 03:23:00|SOL|1702351380|71.6223749602|71.6782966178|71.6089931478|71.6782966178
2023-12-12 03:24:00|SOL|1702351440|71.6782951347|71.8121831607|71.6782951347|71.8066555617
2023-12-12 03:25:00|SOL|1702351500|71.8066381641|71.85222766|71.8062571838|71.850963482
2023-12-12 03:26:00|SOL|1702351560|71.8509677178|71.8788062346|71.8509633411|71.8543196804
2023-12-12 03:27:00|SOL|1702351620|71.8543185506|71.8761725731|71.8351234693|71.8761720353
2023-12-12 03:28:00|SOL|1702351680|71.8761729894|71.8761997852|71.7410862848|71.7720072749
2023-12-12 03:29:00|SOL|1702351740|71.7737345748|71.7772940259|71.7002497457|71.7002497457
2023-12-12 03:30:00|SOL|1702351800|71.7064722546|71.7064722546|71.6019644601|71.6375743044
2023-12-12 03:31:00|SOL|1702351860|71.6375775515|71.7043476311|71.6375775515|71.6889068081
2023-12-12 03:32:00|SOL|1702351920|71.6881506911|71.6965422888|71.6198507228|71.6198522129
2023-12-12 03:33:00|SOL|1702351980|71.619855035|71.619855035|71.4807414034|71.4807416694
2023-12-12 03:34:00|SOL|1702352040|71.4807636826|71.4807636826|71.4163872808|71.4418578485
2023-12-12 03:35:00|SOL|1702352100|71.4459910101|71.4753276278|71.4459910101|71.4745929352
2023-12-12 03:36:00|SOL|1702352160|71.4730198327|71.4910821871|71.4446888723|71.4910820989
2023-12-12 03:37:00|SOL|1702352220|71.491554913|71.494269018|71.4143732629|71.4143732629
2023-12-12 03:38:00|SOL|1702352280|71.4005568163|71.4005568163|71.3492678555|71.3572918623
2023-12-12 03:39:00|SOL|1702352340|71.3568061403|71.3576206788|71.3449168345|71.3454591681
2023-12-12 03:40:00|SOL|1702352400|71.3450898008|71.3451141747|71.3238894862|71.334433772
2023-12-12 03:41:00|SOL|1702352460|71.3344400558|71.3478653927|71.324970641|71.3265936158
2023-12-12 03:42:00|SOL|1702352520|71.3265907725|71.3265941|71.1933918982|71.2266379993
2023-12-12 03:43:00|SOL|1702352580|71.2381816495|71.2709487481|71.2381816495|71.251841483
2023-12-12 03:44:00|SOL|1702352640|71.2518400806|71.251841445|71.2111627862|71.2111627862
2023-12-12 03:45:00|SOL|1702352700|71.2111459555|71.2111459555|71.1592019946|71.1619530628
2023-12-12 03:46:00|SOL|1702352760|71.1619391599|71.1859606731|71.1378083135|71.1378083135
2023-12-12 03:47:00|SOL|1702352820|71.1384437699|71.1750088842|71.124778508|71.1545732831
2023-12-12 03:48:00|SOL|1702352880|71.1545577998|71.154567188|71.1168018274|71.1255050367
2023-12-12 03:49:00|SOL|1702352940|71.1254859296|71.1716188657|71.1254770621|71.1697345016
2023-12-12 03:50:00|SOL|1702353000|71.1697278237|71.2183917146|71.1696076556|71.2183917146
2023-12-12 03:51:00|SOL|1702353060|71.2183958605|71.219367229|71.1848657608|71.1848657608
2023-12-12 03:52:00|SOL|1702353120|71.1848649814|71.1848649814|71.1528390639|71.1839512001
2023-12-12 03:53:00|SOL|1702353180|71.1839485458|71.1934057625|71.1599049665|71.1599049665
2023-12-12 03:54:00|SOL|1702353240|71.1598577027|71.1598577027|71.1447551282|71.1447551558
2023-12-12 03:55:00|SOL|1702353300|71.1451825175|71.1593672914|71.1451796386|71.1576486904
2023-12-12 03:56:00|SOL|1702353360|71.1592390372|71.1728841581|71.1572554668|71.1572554668
2023-12-12 03:57:00|SOL|1702353420|71.1568770489|71.1568835513|71.0230942175|71.0522962601
2023-12-12 03:58:00|SOL|1702353480|71.0522727382|71.1170644714|71.0522727382|71.1170644714
2023-12-12 03:59:00|SOL|1702353540|71.117062107|71.1362031112|71.117062107|71.1362031112
2023-12-12 04:00:00|SOL|1702353600|71.1362377847|71.1419621399|71.1313856872|71.1419615428
2023-12-12 04:01:00|SOL|1702353660|71.1419636954|71.1456793643|71.1419630947|71.1442421766
2023-12-12 04:02:00|SOL|1702353720|71.1442421179|71.1943659773|71.1442414135|71.1943659773
2023-12-12 04:03:00|SOL|1702353780|71.1943651351|71.2298813317|71.1943651351|71.2298813317
2023-12-12 04:04:00|SOL|1702353840|71.2298813834|71.2410865262|71.2292626771|71.2410865262
2023-12-12 04:05:00|SOL|1702353900|71.241526354|71.2534729725|71.1699587521|71.1699587978
2023-12-12 04:06:00|SOL|1702353960|71.1709872911|71.1721539562|71.0789257482|71.0874603996
2023-12-12 04:07:00|SOL|1702354020|71.0874441229|71.106329267|71.0738879006|71.1016903189
2023-12-12 04:08:00|SOL|1702354080|71.1016903219|71.1020351135|71.0759440752|71.0911406103
2023-12-12 04:09:00|SOL|1702354140|71.0953551111|71.0995506565|71.039478605|71.0494832898
2023-12-12 04:10:00|SOL|1702354200|71.0516765232|71.0734800985|71.0516765232|71.0733943016
2023-12-12 04:11:00|SOL|1702354260|71.073394541|71.0900453108|71.0599713475|71.0599713576
2023-12-12 04:12:00|SOL|1702354320|71.0599727243|71.1106963752|71.0520724305|71.1103681389
2023-12-12 04:13:00|SOL|1702354380|71.1103692037|71.1232459672|71.1094006522|71.1224810438
2023-12-12 04:14:00|SOL|1702354440|71.1225044224|71.1591086205|71.1207308301|71.1315092228
2023-12-12 04:15:00|SOL|1702354500|71.1315190376|71.1315190376|71.0563898201|71.0568522866
2023-12-12 04:16:00|SOL|1702354560|71.0568497175|71.0580975774|71.0086170689|71.0089455504
2023-12-12 04:17:00|SOL|1702354620|71.0089310565|71.0352268775|70.9585247169|70.9976719008
2023-12-12 04:18:00|SOL|1702354680|70.9976724226|71.032851743|70.997671912|71.0310336596
2023-12-12 04:19:00|SOL|1702354740|71.0310296543|71.044825972|71.0306842889|71.044825972
2023-12-12 04:20:00|SOL|1702354800|71.0449731895|71.0512936785|71.0059524563|71.0070263411
2023-12-12 04:21:00|SOL|1702354860|71.0070387952|71.0070387952|70.9733023221|70.9733023221
2023-12-12 04:22:00|SOL|1702354920|70.9732944537|70.9732944537|70.8821792358|70.8825790827
2023-12-12 04:23:00|SOL|1702354980|70.883182812|70.8838189223|70.7318602142|70.7318602142
2023-12-12 04:24:00|SOL|1702355040|70.7318559337|70.7341152147|70.6067016377|70.6095473903
2023-12-12 04:25:00|SOL|1702355100|70.6095498042|70.6868023267|70.6095474275|70.6811791844
2023-12-12 04:26:00|SOL|1702355160|70.6811867387|70.7389778515|70.6811774883|70.734530564
2023-12-12 04:27:00|SOL|1702355220|70.7352236362|70.7820745146|70.7352236362|70.7820745146
2023-12-12 04:28:00|SOL|1702355280|70.7820825713|70.7967559366|70.7820825713|70.7948815755
2023-12-12 04:29:00|SOL|1702355340|70.7948830163|70.7948830163|70.7696933704|70.7711008531
2023-12-12 04:30:00|SOL|1702355400|70.7710995722|70.7853406174|70.7710995722|70.7853406174
2023-12-12 04:31:00|SOL|1702355460|70.7860450343|70.8087856493|70.7860444883|70.808785535
2023-12-12 04:32:00|SOL|1702355520|70.8087846664|70.8120545857|70.7975891729|70.7975891729
2023-12-12 04:33:00|SOL|1702355580|70.7947742056|70.7955305017|70.7807662866|70.7861565029
2023-12-12 04:34:00|SOL|1702355640|70.7812324039|70.7812324039|70.7038915682|70.7054085927
2023-12-12 04:35:00|SOL|1702355700|70.7054201979|70.7072375|70.5912744382|70.5912749072
2023-12-12 04:36:00|SOL|1702355760|70.5912824744|70.633062652|70.5806668339|70.633062652
2023-12-12 04:37:00|SOL|1702355820|70.6372890209|70.6547481102|70.6117327432|70.6117327432
2023-12-12 04:38:00|SOL|1702355880|70.6117338715|70.6167212068|70.5947121554|70.6022085563
2023-12-12 04:39:00|SOL|1702355940|70.6022136952|70.6026505263|70.58741143|70.587411753
2023-12-12 04:40:00|SOL|1702356000|70.5874177056|70.5874177056|70.5620945082|70.569842215
2023-12-12 04:41:00|SOL|1702356060|70.569840462|70.5698422653|70.4790489919|70.4790489919
2023-12-12 04:42:00|SOL|1702356120|70.479048016|70.4797530578|70.441233119|70.441233119
2023-12-12 04:43:00|SOL|1702356180|70.4412362099|70.4412362099|70.4158990824|70.4294411503
2023-12-12 04:44:00|SOL|1702356240|70.4365478699|70.4551835609|70.4285226761|70.4285233908
2023-12-12 04:45:00|SOL|1702356300|70.4236358742|70.4236358742|70.4036710194|70.40367107
2023-12-12 04:46:00|SOL|1702356360|70.4037254316|70.4241146775|70.3900394323|70.4183502456
2023-12-12 04:47:00|SOL|1702356420|70.4142978479|70.4142980826|70.3684542987|70.3746010776
2023-12-12 04:48:00|SOL|1702356480|70.3746092681|70.3746092681|70.3330929124|70.3330929124
2023-12-12 04:49:00|SOL|1702356540|70.3317016948|70.4313580527|70.3177554199|70.4300054057
2023-12-12 04:50:00|SOL|1702356600|70.4394112279|70.5076517246|70.4372998282|70.5076517246
2023-12-12 04:51:00|SOL|1702356660|70.5076646868|70.583815599|70.5073116569|70.5822414535
2023-12-12 04:52:00|SOL|1702356720|70.579642833|70.5807999482|70.504522848|70.5045228485
2023-12-12 04:53:00|SOL|1702356780|70.50452386|70.50452386|70.4884261557|70.488426279
2023-12-12 04:54:00|SOL|1702356840|70.4882709277|70.4882709277|70.4350670455|70.435791331
2023-12-12 04:55:00|SOL|1702356900|70.4357756977|70.4357921846|70.3833981233|70.3944865954
2023-12-12 04:56:00|SOL|1702356960|70.3944945858|70.399076201|70.306784317|70.3212480043
2023-12-12 04:57:00|SOL|1702357020|70.3212511259|70.3640381173|70.282054673|70.2955330669
2023-12-12 04:58:00|SOL|1702357080|70.2955266031|70.2981332973|70.2572765102|70.2572765102
2023-12-12 04:59:00|SOL|1702357140|70.2556135437|70.2556135437|70.0918250974|70.0930883856
2023-12-12 05:00:00|SOL|1702357200|70.093102957|70.093102957|70.0580044187|70.0583166815
2023-12-12 05:01:00|SOL|1702357260|70.0613466982|70.1289400382|70.0371535735|70.1283873922
2023-12-12 05:02:00|SOL|1702357320|70.1283873761|70.1432405848|70.0960222166|70.101285012
2023-12-12 05:03:00|SOL|1702357380|70.1012845125|70.1772342714|70.1000171451|70.1770087052
2023-12-12 05:04:00|SOL|1702357440|70.1769972554|70.2443824383|70.1769457512|70.2443824383
2023-12-12 05:05:00|SOL|1702357500|70.2443812871|70.249309909|70.2326304459|70.2459656136
2023-12-12 05:06:00|SOL|1702357560|70.246496822|70.2667846428|70.246496822|70.2667846001
2023-12-12 05:07:00|SOL|1702357620|70.2667856787|70.2924571998|70.2667856787|70.2827883621
2023-12-12 05:08:00|SOL|1702357680|70.2827890506|70.3016469143|70.2820901344|70.3016469143
2023-12-12 05:09:00|SOL|1702357740|70.3016478904|70.3214898523|70.2805675169|70.2805675169
2023-12-12 05:10:00|SOL|1702357800|70.2746510195|70.2746533247|70.2510455564|70.2543913592
2023-12-12 05:11:00|SOL|1702357860|70.2543951658|70.2543951658|70.2323031809|70.2323754693
2023-12-12 05:12:00|SOL|1702357920|70.2323816408|70.3232278204|70.2323754693|70.3232274054
2023-12-12 05:13:00|SOL|1702357980|70.3232251892|70.3941755208|70.3232251892|70.3681841088
2023-12-12 05:14:00|SOL|1702358040|70.3681889289|70.3926588339|70.3607341884|70.3926588339
2023-12-12 05:15:00|SOL|1702358100|70.3926596293|70.3985400651|70.3918055761|70.3939512539
2023-12-12 05:16:00|SOL|1702358160|70.3941868876|70.4278165187|70.3941843898|70.4278165154
2023-12-12 05:17:00|SOL|1702358220|70.4278166323|70.4682101345|70.4278165156|70.4682101345
2023-12-12 05:18:00|SOL|1702358280|70.4682089874|70.6946284587|70.4682089874|70.6946284587
2023-12-12 05:19:00|SOL|1702358340|70.7066414711|70.7868748677|70.7066380302|70.7868748677
2023-12-12 05:20:00|SOL|1702358400|70.7911657977|70.804181228|70.7735003988|70.7765787453
2023-12-12 05:21:00|SOL|1702358460|70.7798835302|70.8810601531|70.7798835302|70.8810601531
2023-12-12 05:22:00|SOL|1702358520|70.8813710646|70.8813710646|70.7780225407|70.7780225407
2023-12-12 05:23:00|SOL|1702358580|70.7780356966|70.7780356966|70.7476776267|70.7476776267
2023-12-12 05:24:00|SOL|1702358640|70.7476793203|70.7539616114|70.7413274656|70.7515874299
2023-12-12 05:25:00|SOL|1702358700|70.7516507939|70.8532669785|70.7442460318|70.8323868227
2023-12-12 05:26:00|SOL|1702358760|70.8323848841|70.857675307|70.822324714|70.8413792064
2023-12-12 05:27:00|SOL|1702358820|70.8421859363|70.9012406341|70.8373223007|70.8987746003
2023-12-12 05:28:00|SOL|1702358880|70.8981456866|70.8981456866|70.8654818633|70.8700325932
2023-12-12 05:29:00|SOL|1702358940|70.8713299956|70.8926108035|70.8532456623|70.8926108035
2023-12-12 05:30:00|SOL|1702359000|70.8933045367|70.8969516894|70.8907330296|70.89073303
2023-12-12 05:31:00|SOL|1702359060|70.8900443204|70.8900443204|70.8452350661|70.8517373212
2023-12-12 05:32:00|SOL|1702359120|70.8517450735|70.8517450735|70.8397335968|70.8431621125
2023-12-12 05:33:00|SOL|1702359180|70.8428558254|70.8428558254|70.8171996205|70.8183492453
2023-12-12 05:34:00|SOL|1702359240|70.8183461343|70.8183503826|70.7508058545|70.7518744479
2023-12-12 05:35:00|SOL|1702359300|70.7518692172|70.7518692172|70.6648386999|70.6648392979
2023-12-12 05:36:00|SOL|1702359360|70.66483769|70.6653838087|70.6492711682|70.649271174
2023-12-12 05:37:00|SOL|1702359420|70.6493972779|70.6497863726|70.6238053091|70.6238053091
2023-12-12 05:38:00|SOL|1702359480|70.6132143345|70.6134962226|70.567731933|70.567731933
2023-12-12 05:39:00|SOL|1702359540|70.5677341716|70.5737628892|70.5652475572|70.5737628892
2023-12-12 05:40:00|SOL|1702359600|70.5737648981|70.5787171878|70.5653186666|70.5787171878
2023-12-12 05:41:00|SOL|1702359660|70.5787104817|70.6462070797|70.5787104817|70.6462070797
2023-12-12 05:42:00|SOL|1702359720|70.6462073224|70.6524255219|70.6446429755|70.6524255168
2023-12-12 05:43:00|SOL|1702359780|70.6524325327|70.6665441142|70.6299099375|70.6300927094
2023-12-12 05:44:00|SOL|1702359840|70.63009485|70.63009485|70.6091499745|70.6108883779
2023-12-12 05:45:00|SOL|1702359900|70.6106573719|70.6650185726|70.6106573719|70.6650161499
2023-12-12 05:46:00|SOL|1702359960|70.6649617988|70.6743394886|70.6649617988|70.6743394886
2023-12-12 05:47:00|SOL|1702360020|70.6743358054|70.6899251605|70.6743358054|70.6806390635
2023-12-12 05:48:00|SOL|1702360080|70.6806230092|70.6806386697|70.6163971675|70.6208707815
2023-12-12 05:49:00|SOL|1702360140|70.6208514778|70.7225882484|70.6208514778|70.7225882484
2023-12-12 05:50:00|SOL|1702360200|70.7226627491|70.7684140507|70.7225850372|70.7682919812
2023-12-12 05:51:00|SOL|1702360260|70.7682838115|70.8051537659|70.7630603347|70.8044576835
2023-12-12 05:52:00|SOL|1702360320|70.8047270519|70.8068068903|70.7568831553|70.7568831553
2023-12-12 05:53:00|SOL|1702360380|70.7568790452|70.7568790452|70.7242534767|70.7245216408
2023-12-12 05:54:00|SOL|1702360440|70.7247675832|70.7259027271|70.721661839|70.7258711574
2023-12-12 05:55:00|SOL|1702360500|70.7258692573|70.7258717203|70.7057238155|70.7057238155
2023-12-12 05:56:00|SOL|1702360560|70.7057113884|70.7059740864|70.6144992607|70.6144992607
2023-12-12 05:57:00|SOL|1702360620|70.6134752212|70.6234611256|70.6047238003|70.6234611256
2023-12-12 05:58:00|SOL|1702360680|70.6234609152|70.6260502375|70.5957857622|70.5978879463
2023-12-12 05:59:00|SOL|1702360740|70.5978907481|70.6030945892|70.5746459024|70.5746944565
2023-12-12 06:00:00|SOL|1702360800|70.5746954637|70.5747014296|70.5428703092|70.542871561
2023-12-12 06:01:00|SOL|1702360860|70.5428829305|70.5534445302|70.5374050316|70.537405119
2023-12-12 06:02:00|SOL|1702360920|70.5374036607|70.5738677464|70.5374036607|70.5396549753
2023-12-12 06:03:00|SOL|1702360980|70.5386483044|70.5661373023|70.5386483044|70.565110851
2023-12-12 06:04:00|SOL|1702361040|70.5637649517|70.5659860756|70.5587997911|70.563302037
2023-12-12 06:05:00|SOL|1702361100|70.5633022672|70.5633022672|70.5494846812|70.5494847172
2023-12-12 06:06:00|SOL|1702361160|70.5494865714|70.5497560434|70.4999580881|70.5148820017
2023-12-12 06:07:00|SOL|1702361220|70.5233152311|70.5233152311|70.4396186641|70.4402863842
2023-12-12 06:08:00|SOL|1702361280|70.440258877|70.4402864624|70.3857449296|70.3870901123
2023-12-12 06:09:00|SOL|1702361340|70.3763540935|70.40191404|70.3701565415|70.3701572197
2023-12-12 06:10:00|SOL|1702361400|70.3701328746|70.3701328746|70.3408831305|70.3687379182
2023-12-12 06:11:00|SOL|1702361460|70.3715504187|70.4275785783|70.3715504187|70.4231643309
2023-12-12 06:12:00|SOL|1702361520|70.423156171|70.4922565305|70.4180438412|70.4922565305
2023-12-12 06:13:00|SOL|1702361580|70.4922402343|70.5501401024|70.4922402343|70.5227657787
2023-12-12 06:14:00|SOL|1702361640|70.5227653244|70.5227657677|70.4584854836|70.4596305197
2023-12-12 06:15:00|SOL|1702361700|70.4596337452|70.4810530148|70.4468786263|70.4810530148
2023-12-12 06:16:00|SOL|1702361760|70.4810543352|70.4825475354|70.3035260386|70.3035260386
2023-12-12 06:17:00|SOL|1702361820|70.3035356706|70.3174673097|70.2534301012|70.2534301012
2023-12-12 06:18:00|SOL|1702361880|70.2534314685|70.3097677829|70.2528382939|70.3076533449
2023-12-12 06:19:00|SOL|1702361940|70.3080694718|70.3080694718|70.2270252818|70.2271156526
2023-12-12 06:20:00|SOL|1702362000|70.2271222605|70.3046906032|70.2271222605|70.3046904504
2023-12-12 06:21:00|SOL|1702362060|70.304681779|70.323298073|70.304681779|70.323206297
2023-12-12 06:22:00|SOL|1702362120|70.3232002119|70.3515032529|70.3232002119|70.3504693388
2023-12-12 06:23:00|SOL|1702362180|70.3504397291|70.3949899692|70.3491441347|70.3947247612
2023-12-12 06:24:00|SOL|1702362240|70.3939840091|70.4043013888|70.3451856005|70.3536425481
2023-12-12 06:25:00|SOL|1702362300|70.344112666|70.344112666|70.0864613626|70.0864613838
2023-12-12 06:26:00|SOL|1702362360|70.086306338|70.0918733962|70.0434557191|70.0434557191
2023-12-12 06:27:00|SOL|1702362420|70.0434884119|70.063409|69.8934558574|69.8934558574
2023-12-12 06:28:00|SOL|1702362480|69.8740871862|69.8787399912|69.7526313536|69.7529541655
2023-12-12 06:29:00|SOL|1702362540|69.7526388767|69.7783383943|69.7003754047|69.7172429301
2023-12-12 06:30:00|SOL|1702362600|69.7172436889|69.741226078|69.7172436889|69.7410288529
2023-12-12 06:31:00|SOL|1702362660|69.7410319559|69.8481201499|69.7329189942|69.846917222
2023-12-12 06:32:00|SOL|1702362720|69.8469141596|69.9548683891|69.8469141596|69.9498014212
2023-12-12 06:33:00|SOL|1702362780|69.9498024433|70.0189590461|69.9329891707|70.0189590461
2023-12-12 06:34:00|SOL|1702362840|70.0254697627|70.1331163161|70.0254697627|70.1331163161
2023-12-12 06:35:00|SOL|1702362900|70.131669948|70.1337174224|70.0119186403|70.0119186403
2023-12-12 06:36:00|SOL|1702362960|70.0036651648|70.0042036692|69.9705121031|69.9790239991
2023-12-12 06:37:00|SOL|1702363020|69.9790259252|69.9790259252|69.8782763906|69.8993193384
2023-12-12 06:38:00|SOL|1702363080|69.9019737934|69.9103498863|69.894352036|69.894353553
2023-12-12 06:39:00|SOL|1702363140|69.8943342568|69.9660636596|69.8919243366|69.9660636596
2023-12-12 06:40:00|SOL|1702363200|69.9660349412|69.9660776208|69.9307376802|69.9307377003
2023-12-12 06:41:00|SOL|1702363260|69.9307380275|70.065916677|69.9307380275|70.065916677
2023-12-12 06:42:00|SOL|1702363320|70.0659220967|70.1206742946|70.0659168352|70.1138697811
2023-12-12 06:43:00|SOL|1702363380|70.1138460706|70.1712565924|70.1138460706|70.1642232277
2023-12-12 06:44:00|SOL|1702363440|70.193276771|70.2796090043|70.1884171521|70.2721650866
2023-12-12 06:45:00|SOL|1702363500|70.2721653725|70.272302431|70.2495505968|70.267078746
2023-12-12 06:46:00|SOL|1702363560|70.2670806674|70.3138241352|70.267078746|70.3031673423
2023-12-12 06:47:00|SOL|1702363620|70.3069391959|70.3440353031|70.3069391959|70.3440351589
2023-12-12 06:48:00|SOL|1702363680|70.344867734|70.36353893|70.3133445005|70.36353893
2023-12-12 06:49:00|SOL|1702363740|70.3684632978|70.45864824|70.3684495739|70.4586482396
2023-12-12 06:50:00|SOL|1702363800|70.4584839362|70.4998394713|70.4584697396|70.4976653177
2023-12-12 06:51:00|SOL|1702363860|70.4975862982|70.5948323418|70.4975862982|70.5926347406
2023-12-12 06:52:00|SOL|1702363920|70.5926223382|70.6267548625|70.5926199752|70.617275784
2023-12-12 06:53:00|SOL|1702363980|70.6172727722|70.6172758173|70.5559143593|70.5626139358
2023-12-12 06:54:00|SOL|1702364040|70.5626082225|70.5645182418|70.5334251547|70.5368366583
2023-12-12 06:55:00|SOL|1702364100|70.5368426644|70.5887585648|70.5368372869|70.5887003011
2023-12-12 06:56:00|SOL|1702364160|70.5887010478|70.5906767659|70.5115765483|70.5115765483
2023-12-12 06:57:00|SOL|1702364220|70.5091643554|70.5091643554|70.4727113982|70.4913976219
2023-12-12 06:58:00|SOL|1702364280|70.491803334|70.49213455|70.4378123305|70.4378123305
2023-12-12 06:59:00|SOL|1702364340|70.4378029402|70.5982802744|70.4378029402|70.5982802744
2023-12-12 07:00:00|SOL|1702364400|70.6048051916|70.6647749581|70.6048026651|70.6647749581
2023-12-12 07:01:00|SOL|1702364460|70.6653973955|70.7320938907|70.6607212242|70.7320938814
2023-12-12 07:02:00|SOL|1702364520|70.7319648752|70.8397943334|70.7316196307|70.83979433
2023-12-12 07:03:00|SOL|1702364580|70.8397927439|70.8904149795|70.7605055919|70.8904149795
2023-12-12 07:04:00|SOL|1702364640|70.9023563991|71.0043976272|70.9023563991|70.9384489102
2023-12-12 07:05:00|SOL|1702364700|70.9384598289|70.9384598289|70.855338229|70.8864818563
2023-12-12 07:06:00|SOL|1702364760|70.8864960917|70.9290179456|70.8796546768|70.8799983222
2023-12-12 07:07:00|SOL|1702364820|70.8759026115|70.8769283515|70.8125104769|70.8376068382
2023-12-12 07:08:00|SOL|1702364880|70.8375683826|70.8453226787|70.8310906827|70.8437261823
2023-12-12 07:09:00|SOL|1702364940|70.8437349095|70.9308734722|70.8437261374|70.9308734722
2023-12-12 07:10:00|SOL|1702365000|70.9308827628|70.9458362192|70.9252164129|70.9458362192
2023-12-12 07:11:00|SOL|1702365060|70.9458253089|71.0165740969|70.9458253089|71.0158950754
2023-12-12 07:12:00|SOL|1702365120|71.0151770505|71.017851053|70.9877398674|70.9877398674
2023-12-12 07:13:00|SOL|1702365180|70.9877419469|71.1442513031|70.9487854183|71.1442513031
2023-12-12 07:14:00|SOL|1702365240|71.1442514046|71.158955604|71.074180673|71.0811374009
2023-12-12 07:15:00|SOL|1702365300|71.0811719676|71.1163991299|71.0728600957|71.1163989268
2023-12-12 07:16:00|SOL|1702365360|71.1164047941|71.1164047941|71.0912348525|71.0912348525
2023-12-12 07:17:00|SOL|1702365420|71.0916327367|71.1316494943|71.0813566633|71.1315218771
2023-12-12 07:18:00|SOL|1702365480|71.1336181265|71.1951340356|71.1247571506|71.1951340356
2023-12-12 07:19:00|SOL|1702365540|71.193481957|71.234851459|71.1933339494|71.2322897602
2023-12-12 07:20:00|SOL|1702365600|71.2322840696|71.2426015214|71.2091957654|71.2426015214
2023-12-12 07:21:00|SOL|1702365660|71.2426138231|71.2439314651|71.209790426|71.2130098615
2023-12-12 07:22:00|SOL|1702365720|71.2130296508|71.2584088367|71.2007374967|71.2584088367
2023-12-12 07:23:00|SOL|1702365780|71.2584268935|71.3029147485|71.2584268935|71.275776378
2023-12-12 07:24:00|SOL|1702365840|71.2757768558|71.2757768558|71.2370434617|71.237370057
2023-12-12 07:25:00|SOL|1702365900|71.2373718881|71.2469944774|71.2373702389|71.2449716997
2023-12-12 07:26:00|SOL|1702365960|71.2449784591|71.2449784591|71.2007237335|71.2007239703
2023-12-12 07:27:00|SOL|1702366020|71.2007354212|71.2199452588|71.1734753472|71.2199452588
2023-12-12 07:28:00|SOL|1702366080|71.2199469746|71.2366367938|71.2000514707|71.2065370831
2023-12-12 07:29:00|SOL|1702366140|71.2065388053|71.2551245707|71.2060621995|71.2540000548
2023-12-12 07:30:00|SOL|1702366200|71.2539999699|71.2540002286|71.173158802|71.173158802
2023-12-12 07:31:00|SOL|1702366260|71.1740474969|71.179088639|71.1740474969|71.1773163699
2023-12-12 07:32:00|SOL|1702366320|71.1773170766|71.180317155|71.0942209404|71.0957540575
2023-12-12 07:33:00|SOL|1702366380|71.0878692441|71.0878692441|71.0597341577|71.0628859933
2023-12-12 07:34:00|SOL|1702366440|71.0686880431|71.0795732417|71.0301529372|71.0373204025
2023-12-12 07:35:00|SOL|1702366500|71.0373732695|71.0373732695|71.0210627723|71.0210627755
2023-12-12 07:36:00|SOL|1702366560|71.0202092868|71.0202092868|70.9515307354|70.9515307354
2023-12-12 07:37:00|SOL|1702366620|70.9510107499|71.0237504151|70.941207137|71.0237504151
2023-12-12 07:38:00|SOL|1702366680|71.0237500601|71.1052946607|71.0237500601|71.1052946607
2023-12-12 07:39:00|SOL|1702366740|71.1052872912|71.1267668596|71.002126659|71.0021267114
2023-12-12 07:40:00|SOL|1702366800|71.0021292022|71.0090781967|70.9887593448|70.9887593448
2023-12-12 07:41:00|SOL|1702366860|70.9850641024|70.9850641024|70.951172461|70.9708280855
2023-12-12 07:42:00|SOL|1702366920|70.9710677091|71.1021253902|70.9710616589|71.1021087968
2023-12-12 07:43:00|SOL|1702366980|71.1022341865|71.1220316697|71.1004032723|71.1220316697
2023-12-12 07:44:00|SOL|1702367040|71.1220308027|71.1809920179|71.1220308027|71.1809920179
2023-12-12 07:45:00|SOL|1702367100|71.1809931092|71.1833821472|71.1726907967|71.1833821472
2023-12-12 07:46:00|SOL|1702367160|71.1833797117|71.2371449303|71.1833797117|71.2371449303
2023-12-12 07:47:00|SOL|1702367220|71.2371530324|71.4210833144|71.2371530324|71.4151588723
2023-12-12 07:48:00|SOL|1702367280|71.4152505724|71.4153913876|71.3579139363|71.3579139363
2023-12-12 07:49:00|SOL|1702367340|71.3583850112|71.3618881874|71.3240612176|71.3618881874
2023-12-12 07:50:00|SOL|1702367400|71.3618856153|71.4555677544|71.3618856153|71.4555677544
2023-12-12 07:51:00|SOL|1702367460|71.4555733092|71.4569677318|71.4274834767|71.4296002434
2023-12-12 07:52:00|SOL|1702367520|71.4296011032|71.5094256109|71.4296001589|71.5094256109
2023-12-12 07:53:00|SOL|1702367580|71.5135987497|71.6100919954|71.5135975755|71.588105295
2023-12-12 07:54:00|SOL|1702367640|71.5881051922|71.6370021565|71.5582951475|71.6370021565
2023-12-12 07:55:00|SOL|1702367700|71.6370006246|71.6612193792|71.6127487509|71.6127487509
2023-12-12 07:56:00|SOL|1702367760|71.612941072|71.6141946435|71.5811051026|71.582706056
2023-12-12 07:57:00|SOL|1702367820|71.582708387|71.582708387|71.5480263579|71.5485854152
2023-12-12 07:58:00|SOL|1702367880|71.5442679937|71.5442679937|71.4636091625|71.4693817489
2023-12-12 07:59:00|SOL|1702367940|71.4693937856|71.5162801176|71.454983273|71.5162801176
2023-12-12 08:00:00|SOL|1702368000|71.5162793449|71.6619348393|71.5162793449|71.6619348393
2023-12-12 08:01:00|SOL|1702368060|71.6619270403|71.6928290892|71.6607648788|71.6607648788
2023-12-12 08:02:00|SOL|1702368120|71.6491987498|71.6491987498|71.5213294478|71.5213295113
2023-12-12 08:03:00|SOL|1702368180|71.5108675417|71.5110518764|71.4240183463|71.4590796485
2023-12-12 08:04:00|SOL|1702368240|71.4728336388|71.5585218441|71.4160700938|71.4160700938
2023-12-12 08:05:00|SOL|1702368300|71.4041545123|71.5686873946|71.3844495248|71.5686873946
2023-12-12 08:06:00|SOL|1702368360|71.5686515643|71.739105897|71.5686515643|71.6055077979
2023-12-12 08:07:00|SOL|1702368420|71.6054710113|71.6054710113|71.4423653797|71.448207265
2023-12-12 08:08:00|SOL|1702368480|71.4479660357|71.527360869|71.4479053528|71.4639914331
2023-12-12 08:09:00|SOL|1702368540|71.4639854385|71.5376833899|71.3786791341|71.4467275415
2023-12-12 08:10:00|SOL|1702368600|71.4467287906|71.5315348028|71.4467275268|71.518675548
2023-12-12 08:11:00|SOL|1702368660|71.5186609339|71.5193054591|71.4854609616|71.5053779306
2023-12-12 08:12:00|SOL|1702368720|71.5055563754|71.5059336858|71.4108378052|71.4108378052
2023-12-12 08:13:00|SOL|1702368780|71.4108365855|71.4116845133|71.4060093213|71.4060093213
2023-12-12 08:14:00|SOL|1702368840|71.4060111467|71.4139711747|71.3843782399|71.4130026009
2023-12-12 08:15:00|SOL|1702368900|71.4130061897|71.5047762251|71.4130061897|71.5047762251
2023-12-12 08:16:00|SOL|1702368960|71.5047134699|71.5266584446|71.5047128582|71.5221743287
2023-12-12 08:17:00|SOL|1702369020|71.5200056711|71.5200056711|71.402519946|71.402519946
2023-12-12 08:18:00|SOL|1702369080|71.4016907261|71.4453507539|71.3746045972|71.3748846615
2023-12-12 08:19:00|SOL|1702369140|71.3748956896|71.3749024274|71.2796247443|71.2801940096
2023-12-12 08:20:00|SOL|1702369200|71.2801973944|71.2809869947|71.1553456998|71.187698061
2023-12-12 08:21:00|SOL|1702369260|71.1876965133|71.2034785697|71.1564912954|71.2034785697
2023-12-12 08:22:00|SOL|1702369320|71.2034826335|71.2509210755|71.2034826335|71.2509210755
2023-12-12 08:23:00|SOL|1702369380|71.2509245423|71.2778624464|71.2157013049|71.2175099105
2023-12-12 08:24:00|SOL|1702369440|71.2154607447|71.2154647551|71.1907945985|71.1961404402
2023-12-12 08:25:00|SOL|1702369500|71.1961451603|71.2475776278|71.1961406126|71.2475776278
2023-12-12 08:26:00|SOL|1702369560|71.2475800739|71.2685158887|71.1655852834|71.1655852834
2023-12-12 08:27:00|SOL|1702369620|71.1655787327|71.2034448112|71.1596484232|71.1950589781
2023-12-12 08:28:00|SOL|1702369680|71.1950629729|71.195372632|71.1330220003|71.1417601831
2023-12-12 08:29:00|SOL|1702369740|71.143076933|71.143076933|71.0624667654|71.0631897402
2023-12-12 08:30:00|SOL|1702369800|71.0635908691|71.0642538266|71.0508570074|71.0642538266
2023-12-12 08:31:00|SOL|1702369860|71.064254103|71.0967176377|71.064254103|71.0967176377
2023-12-12 08:32:00|SOL|1702369920|71.0967171455|71.1325801646|71.0095867248|71.0134179374
2023-12-12 08:33:00|SOL|1702369980|70.995956389|71.0290963792|70.9697269613|71.0290097727
2023-12-12 08:34:00|SOL|1702370040|71.0290096065|71.0290097642|71.0014641879|71.0207454776
2023-12-12 08:35:00|SOL|1702370100|71.0204427529|71.0630788391|71.0204409729|71.0629416319
2023-12-12 08:36:00|SOL|1702370160|71.0629490563|71.157821777|71.0629415255|71.157821777
2023-12-12 08:37:00|SOL|1702370220|71.1578224266|71.1853260205|71.1578214506|71.1853259364
2023-12-12 08:38:00|SOL|1702370280|71.1854119324|71.2592159937|71.1853948904|71.2592159935
2023-12-12 08:39:00|SOL|1702370340|71.2592166806|71.2639631941|71.1768141159|71.1768141159
2023-12-12 08:40:00|SOL|1702370400|71.1768164384|71.1768164384|71.1544773466|71.1690456511
2023-12-12 08:41:00|SOL|1702370460|71.1666689652|71.166689172|71.1579254263|71.1622524745
2023-12-12 08:42:00|SOL|1702370520|71.1622481962|71.2018921776|71.1486176951|71.2018921693
2023-12-12 08:43:00|SOL|1702370580|71.2018955016|71.2252122434|71.2018955016|71.2244913645
2023-12-12 08:44:00|SOL|1702370640|71.2393533139|71.299116895|71.2361406938|71.2930066898
2023-12-12 08:45:00|SOL|1702370700|71.2930064302|71.2962344489|71.2785507977|71.2785507977
2023-12-12 08:46:00|SOL|1702370760|71.2785542418|71.2789671434|71.256105656|71.2789671434
2023-12-12 08:47:00|SOL|1702370820|71.2797797469|71.312203889|71.2797797469|71.312203889
2023-12-12 08:48:00|SOL|1702370880|71.3179656496|71.5403361135|71.3179622012|71.5403361135
2023-12-12 08:49:00|SOL|1702370940|71.5575281576|71.7162766189|71.5574832404|71.7143651696
2023-12-12 08:50:00|SOL|1702371000|71.716300474|71.7163012773|71.6580453817|71.6580453817
2023-12-12 08:51:00|SOL|1702371060|71.658044514|71.6628099963|71.5954209402|71.5954217175
2023-12-12 08:52:00|SOL|1702371120|71.5954228471|71.5954228471|71.5678370922|71.5817000994
2023-12-12 08:53:00|SOL|1702371180|71.5817046955|71.6167788164|71.5732311818|71.6136510027
2023-12-12 08:54:00|SOL|1702371240|71.6136496246|71.6315139586|71.6136496246|71.631513949
2023-12-12 08:55:00|SOL|1702371300|71.6315120674|71.6419877467|71.6285997239|71.6398040682
2023-12-12 08:56:00|SOL|1702371360|71.6398042166|71.6759682765|71.6398042166|71.6759682765
2023-12-12 08:57:00|SOL|1702371420|71.6759669193|71.7107756226|71.6759669193|71.7107756226
2023-12-12 08:58:00|SOL|1702371480|71.7107773679|71.7107773679|71.638865131|71.6388651491
2023-12-12 08:59:00|SOL|1702371540|71.6382574496|71.6382574496|71.580192056|71.5806161843
2023-12-12 09:00:00|SOL|1702371600|71.5806318739|71.5806318739|71.5707153783|71.5766104421
2023-12-12 09:01:00|SOL|1702371660|71.5766096367|71.5794660099|71.5015016716|71.5026631208
2023-12-12 09:02:00|SOL|1702371720|71.4924481814|71.4924482694|71.4675036327|71.4675039821
2023-12-12 09:03:00|SOL|1702371780|71.4675055371|71.4675055371|71.3705340992|71.3768995527
2023-12-12 09:04:00|SOL|1702371840|71.3768881334|71.378311324|71.3026947761|71.3029255092
2023-12-12 09:05:00|SOL|1702371900|71.3029313196|71.3061295924|71.2563465558|71.2566522728
2023-12-12 09:06:00|SOL|1702371960|71.256942288|71.2598793636|71.2404253232|71.2405966803
2023-12-12 09:07:00|SOL|1702372020|71.2406830914|71.2406830914|71.1779835573|71.2143501507
2023-12-12 09:08:00|SOL|1702372080|71.214349906|71.2685902689|71.214349906|71.2685902689
2023-12-12 09:09:00|SOL|1702372140|71.2685840469|71.2954122725|71.2685840469|71.2954122725
2023-12-12 09:10:00|SOL|1702372200|71.2953990023|71.3397621216|71.2953990023|71.3397620945
2023-12-12 09:11:00|SOL|1702372260|71.3397583592|71.3764849888|71.3397583592|71.3747240986
2023-12-12 09:12:00|SOL|1702372320|71.3747210271|71.3747242664|71.3611725311|71.3676173866
2023-12-12 09:13:00|SOL|1702372380|71.367906479|71.4707132491|71.367906479|71.4643577757
2023-12-12 09:14:00|SOL|1702372440|71.4802063896|71.4808907951|71.3855837773|71.3867920464
2023-12-12 09:15:00|SOL|1702372500|71.3867894165|71.3874651009|71.287836824|71.3739765188
2023-12-12 09:16:00|SOL|1702372560|71.3739849916|71.4590334999|71.3739761633|71.4590333955
2023-12-12 09:17:00|SOL|1702372620|71.4590116153|71.5965397334|71.4589897583|71.5915339668
2023-12-12 09:18:00|SOL|1702372680|71.5915412425|71.6150541312|71.5146544711|71.5150334614
2023-12-12 09:19:00|SOL|1702372740|71.5150233195|71.5203142271|71.4964764795|71.4964764888
2023-12-12 09:20:00|SOL|1702372800|71.4964724301|71.4971258999|71.4847336643|71.4912787315
2023-12-12 09:21:00|SOL|1702372860|71.4912814897|71.4919492503|71.4712675763|71.4919492503
2023-12-12 09:22:00|SOL|1702372920|71.4919474059|71.5414506101|71.4919474059|71.5413752708
2023-12-12 09:23:00|SOL|1702372980|71.5423593527|71.5634087409|71.5423535321|71.5633058126
2023-12-12 09:24:00|SOL|1702373040|71.5633061301|71.6363559707|71.5633054605|71.6361410167
2023-12-12 09:25:00|SOL|1702373100|71.6361464256|71.7071319112|71.6349567224|71.6724181674
2023-12-12 09:26:00|SOL|1702373160|71.6589481042|71.6589487036|71.5995867888|71.629688299
2023-12-12 09:27:00|SOL|1702373220|71.6296879737|71.6329624244|71.6178176809|71.6326779586
2023-12-12 09:28:00|SOL|1702373280|71.6326781723|71.6942798436|71.6326781723|71.6936045117
2023-12-12 09:29:00|SOL|1702373340|71.6936017562|71.7706615669|71.6793935074|71.7706008379
2023-12-12 09:30:00|SOL|1702373400|71.7913388378|71.9222474184|71.7913388378|71.9222474184
2023-12-12 09:31:00|SOL|1702373460|71.9284799816|71.9431085824|71.9025891099|71.9025891099
2023-12-12 09:32:00|SOL|1702373520|71.9025997068|71.9025997068|71.7726393015|71.773308559
2023-12-12 09:33:00|SOL|1702373580|71.773324186|71.773324186|71.6843392951|71.6843392951
2023-12-12 09:34:00|SOL|1702373640|71.6843535886|71.6843535886|71.6007987574|71.6027268301
2023-12-12 09:35:00|SOL|1702373700|71.6027222062|71.602727085|71.4793151054|71.4863968768
2023-12-12 09:36:00|SOL|1702373760|71.4861232232|71.5082751006|71.4653261872|71.5063184489
2023-12-12 09:37:00|SOL|1702373820|71.5046749548|71.5071007483|71.4181818546|71.4224785706
2023-12-12 09:38:00|SOL|1702373880|71.4224828303|71.4226168748|71.3961095376|71.3961095376
2023-12-12 09:39:00|SOL|1702373940|71.3992139167|71.3993578241|71.373602182|71.3769683398
2023-12-12 09:40:00|SOL|1702374000|71.3769797711|71.4165210456|71.3706171543|71.4165206093
2023-12-12 09:41:00|SOL|1702374060|71.4165213583|71.4165213583|71.4025276203|71.410147448
2023-12-12 09:42:00|SOL|1702374120|71.409887891|71.4359249672|71.409887891|71.4359249672
2023-12-12 09:43:00|SOL|1702374180|71.4359237477|71.4677484891|71.4359237477|71.4677483854
2023-12-12 09:44:00|SOL|1702374240|71.4677503301|71.4836540159|71.4677479208|71.4680239568
2023-12-12 09:45:00|SOL|1702374300|71.4645120016|71.4646949323|71.4114396961|71.4224507133
2023-12-12 09:46:00|SOL|1702374360|71.4224643301|71.566419129|71.4224506238|71.5664189978
2023-12-12 09:47:00|SOL|1702374420|71.5664178286|71.6127696383|71.5664178286|71.6127696383
2023-12-12 09:48:00|SOL|1702374480|71.6127586967|71.6473393214|71.6097844947|71.6473393214
2023-12-12 09:49:00|SOL|1702374540|71.647331738|71.7176057858|71.647331738|71.6923718872
2023-12-12 09:50:00|SOL|1702374600|71.692374183|71.692374183|71.638417693|71.6409487947
2023-12-12 09:51:00|SOL|1702374660|71.6409464618|71.6432607791|71.5806650267|71.5806652737
2023-12-12 09:52:00|SOL|1702374720|71.576047987|71.576047987|71.5713133899|71.573073887
2023-12-12 09:53:00|SOL|1702374780|71.5730758403|71.6806638122|71.5699827823|71.6639475787
2023-12-12 09:54:00|SOL|1702374840|71.6639483453|71.6910141426|71.6616486736|71.6909332914
2023-12-12 09:55:00|SOL|1702374900|71.6909296712|71.9589891376|71.6906100728|71.954684354
2023-12-12 09:56:00|SOL|1702374960|71.9546940689|72.1133805326|71.9381493382|72.1133770313
2023-12-12 09:57:00|SOL|1702375020|72.1174921583|72.1251285809|71.9574969153|71.9593202567
2023-12-12 09:58:00|SOL|1702375080|71.9593231182|71.9593231182|71.8262917545|71.8272005231
2023-12-12 09:59:00|SOL|1702375140|71.8272002468|71.9021013806|71.8272002468|71.9021013806
2023-12-12 10:00:00|SOL|1702375200|71.9041032413|71.9041054834|71.7869371194|71.7869371194
2023-12-12 10:01:00|SOL|1702375260|71.7869174188|71.7918234108|71.7477036645|71.7918234108
2023-12-12 10:02:00|SOL|1702375320|71.7918078003|71.8598639948|71.7918078003|71.8598639948
2023-12-12 10:03:00|SOL|1702375380|71.8598636798|71.860852071|71.7187928846|71.7256319575
2023-12-12 10:04:00|SOL|1702375440|71.729503829|71.7326049069|71.6809147439|71.6851988018
2023-12-12 10:05:00|SOL|1702375500|71.6849441688|71.6955827923|71.6611890952|71.675883716
2023-12-12 10:06:00|SOL|1702375560|71.6758876037|71.7482717796|71.6758845409|71.7227475366
2023-12-12 10:07:00|SOL|1702375620|71.722745937|71.7227475374|71.6209372775|71.6226533659
2023-12-12 10:08:00|SOL|1702375680|71.6226556419|71.6410289408|71.62265337|71.6232194724
2023-12-12 10:09:00|SOL|1702375740|71.6232180731|71.6232180731|71.5854610056|71.5965582597
2023-12-12 10:10:00|SOL|1702375800|71.5892994219|71.5892994219|71.5694281721|71.5694282275
2023-12-12 10:11:00|SOL|1702375860|71.5625779123|71.6212093375|71.5538099397|71.6212093375
2023-12-12 10:12:00|SOL|1702375920|71.6212084157|71.6402886349|71.6212084157|71.6402725913
2023-12-12 10:13:00|SOL|1702375980|71.6402714077|71.6402725913|71.6268079201|71.6268172964
2023-12-12 10:14:00|SOL|1702376040|71.6268121809|71.6295249275|71.6113064536|71.6295249275
2023-12-12 10:15:00|SOL|1702376100|71.6295224421|71.6377976103|71.6295224421|71.6377975516
2023-12-12 10:16:00|SOL|1702376160|71.6377994483|71.6404404897|71.6134561271|71.6134561271
2023-12-12 10:17:00|SOL|1702376220|71.6134561849|71.6175389609|71.5751850249|71.5751851458
2023-12-12 10:18:00|SOL|1702376280|71.5699436243|71.5710934411|71.5063275064|71.5063275064
2023-12-12 10:19:00|SOL|1702376340|71.5063312351|71.5284246803|71.500188954|71.5264556415
2023-12-12 10:20:00|SOL|1702376400|71.528271539|71.5282715625|71.512052611|71.5120526271
2023-12-12 10:21:00|SOL|1702376460|71.5120551404|71.5952522345|71.5120526271|71.5910726358
2023-12-12 10:22:00|SOL|1702376520|71.5910605589|71.6160300243|71.5910605589|71.6152366099
2023-12-12 10:23:00|SOL|1702376580|71.6197175157|71.654377277|71.5939393094|71.5939393094
2023-12-12 10:24:00|SOL|1702376640|71.5959092989|71.5976344001|71.5875032769|71.5875034146
2023-12-12 10:25:00|SOL|1702376700|71.5875027267|71.5877340568|71.5665360653|71.5667916714
2023-12-12 10:26:00|SOL|1702376760|71.5668056679|71.5668056679|71.4794928678|71.4796283716
2023-12-12 10:27:00|SOL|1702376820|71.4788316925|71.4788316925|71.424014921|71.424014921
2023-12-12 10:28:00|SOL|1702376880|71.4240166328|71.4451679996|71.423505962|71.4451679996
2023-12-12 10:29:00|SOL|1702376940|71.4451655233|71.4687545106|71.4199016122|71.4199016122
2023-12-12 10:30:00|SOL|1702377000|71.4199134465|71.4207885243|71.3758490052|71.3777749683
2023-12-12 10:31:00|SOL|1702377060|71.3777741023|71.4013574064|71.3650642675|71.3967840457
2023-12-12 10:32:00|SOL|1702377120|71.3991209933|71.4306983623|71.3991209933|71.4304994196
2023-12-12 10:33:00|SOL|1702377180|71.4305007854|71.4478677534|71.383723006|71.3853893717
2023-12-12 10:34:00|SOL|1702377240|71.3854013016|71.4465447659|71.3853894154|71.4465447659
2023-12-12 10:35:00|SOL|1702377300|71.4465442022|71.4473497234|71.3920391382|71.3920406796
2023-12-12 10:36:00|SOL|1702377360|71.3920465409|71.4498627454|71.3884693055|71.4484106403
2023-12-12 10:37:00|SOL|1702377420|71.4484108142|71.4498627433|71.4383734084|71.4383734084
2023-12-12 10:38:00|SOL|1702377480|71.4383737615|71.4383737615|71.3998737274|71.4013410438
2023-12-12 10:39:00|SOL|1702377540|71.4013474676|71.4013474676|71.3272281515|71.3272281515
2023-12-12 10:40:00|SOL|1702377600|71.3297699612|71.394790317|71.3290471537|71.394790317
2023-12-12 10:41:00|SOL|1702377660|71.3947796273|71.4422232226|71.3947796273|71.4422232226
2023-12-12 10:42:00|SOL|1702377720|71.4422161416|71.4604341389|71.4415747228|71.4588703794
2023-12-12 10:43:00|SOL|1702377780|71.4573995777|71.5917994679|71.4573995777|71.5852744712
2023-12-12 10:44:00|SOL|1702377840|71.5852699489|71.5852738739|71.5247410019|71.5247410019
2023-12-12 10:45:00|SOL|1702377900|71.5247466678|71.5247466678|71.4470454425|71.449673631
2023-12-12 10:46:00|SOL|1702377960|71.4496749654|71.5026129413|71.4326055179|71.5026129413
2023-12-12 10:47:00|SOL|1702378020|71.5026136665|71.5032243156|71.4595708072|71.4595708072
2023-12-12 10:48:00|SOL|1702378080|71.4595732294|71.4610448975|71.3804093537|71.3804093537
2023-12-12 10:49:00|SOL|1702378140|71.3804088756|71.3816022859|71.3663112855|71.3749917551
2023-12-12 10:50:00|SOL|1702378200|71.3749949626|71.3841876641|71.3742354972|71.3742370619
2023-12-12 10:51:00|SOL|1702378260|71.3751581027|71.3799370699|71.373219038|71.3782060208
2023-12-12 10:52:00|SOL|1702378320|71.3782096993|71.4053360431|71.3782059947|71.4047915813
2023-12-12 10:53:00|SOL|1702378380|71.4047916759|71.4219513087|71.4002863393|71.4002863733
2023-12-12 10:54:00|SOL|1702378440|71.4002864591|71.4002864591|71.3774882902|71.3917195349
2023-12-12 10:55:00|SOL|1702378500|71.3917175888|71.3959537748|71.3915026666|71.3959537748
2023-12-12 10:56:00|SOL|1702378560|71.3959538823|71.4123494814|71.3931471929|71.4123493737
2023-12-12 10:57:00|SOL|1702378620|71.4123490676|71.4443680753|71.4123490676|71.4440589372
2023-12-12 10:58:00|SOL|1702378680|71.4440566849|71.4519902641|71.4379234049|71.4519902641
2023-12-12 10:59:00|SOL|1702378740|71.4521470163|71.4634540468|71.4521469666|71.4564882619
2023-12-12 11:00:00|SOL|1702378800|71.4566382934|71.464358122|71.4545342052|71.4643577644
2023-12-12 11:01:00|SOL|1702378860|71.4643564814|71.5361163664|71.4643564814|71.536005013
2023-12-12 11:02:00|SOL|1702378920|71.5360041951|71.5384221093|71.5275465775|71.5275465822
2023-12-12 11:03:00|SOL|1702378980|71.5275599034|71.5275604005|71.4724878326|71.4724878326
2023-12-12 11:04:00|SOL|1702379040|71.4724934999|71.4724934999|71.4401676344|71.4401676344
2023-12-12 11:05:00|SOL|1702379100|71.4271360164|71.4402837902|71.4056144067|71.4361924692
2023-12-12 11:06:00|SOL|1702379160|71.4353757156|71.4776480402|71.4353757156|71.4776480402
2023-12-12 11:07:00|SOL|1702379220|71.4776448186|71.4804590497|71.4599479618|71.4599479618
2023-12-12 11:08:00|SOL|1702379280|71.459943946|71.4601220426|71.4450704373|71.4525877775
2023-12-12 11:09:00|SOL|1702379340|71.4525881134|71.4966638954|71.4525876249|71.4966638954
2023-12-12 11:10:00|SOL|1702379400|71.4966600459|71.5221632882|71.4966600459|71.5221631479
2023-12-12 11:11:00|SOL|1702379460|71.5221593894|71.5290903684|71.4504800748|71.4504807329
2023-12-12 11:12:00|SOL|1702379520|71.4504819506|71.4504819506|71.393722472|71.393722472
2023-12-12 11:13:00|SOL|1702379580|71.393723707|71.393723707|71.3050935223|71.3114493583
2023-12-12 11:14:00|SOL|1702379640|71.3114552075|71.3299744225|71.303103463|71.3031947889
2023-12-12 11:15:00|SOL|1702379700|71.3032127248|71.3032127248|71.2548103612|71.2699439827
2023-12-12 11:16:00|SOL|1702379760|71.2699401699|71.2771156414|71.2441190623|71.2771156414
2023-12-12 11:17:00|SOL|1702379820|71.2771176309|71.2867263076|71.2771156414|71.2867262811
2023-12-12 11:18:00|SOL|1702379880|71.2867268939|71.2867268939|71.2322862995|71.2322862995
2023-12-12 11:19:00|SOL|1702379940|71.2322766773|71.2444081008|71.2322766773|71.2444081008
2023-12-12 11:20:00|SOL|1702380000|71.2435916103|71.2435916103|71.1680276177|71.168274491
2023-12-12 11:21:00|SOL|1702380060|71.1682704185|71.203945046|71.1657748528|71.203945046
2023-12-12 11:22:00|SOL|1702380120|71.2039383561|71.2646238326|71.2026362734|71.2646238326
2023-12-12 11:23:00|SOL|1702380180|71.2646251861|71.3092365084|71.2646238818|71.3092365084
2023-12-12 11:24:00|SOL|1702380240|71.3092365309|71.3246595362|71.3092365068|71.3214498617
2023-12-12 11:25:00|SOL|1702380300|71.321447482|71.3228921689|71.3161910333|71.3174368543
2023-12-12 11:26:00|SOL|1702380360|71.3174356078|71.3547403693|71.3161067511|71.3547387737
2023-12-12 11:27:00|SOL|1702380420|71.3547360835|71.3706951016|71.3492504899|71.3611565996
2023-12-12 11:28:00|SOL|1702380480|71.3611573729|71.3611573729|71.292330936|71.2977465138
2023-12-12 11:29:00|SOL|1702380540|71.2977549178|71.338752323|71.2977464924|71.3303703851
2023-12-12 11:30:00|SOL|1702380600|71.3303735965|71.3303735965|71.2949281504|71.2949281506
2023-12-12 11:31:00|SOL|1702380660|71.2949290292|71.2949290292|71.2833675171|71.2850591485
2023-12-12 11:32:00|SOL|1702380720|71.285062361|71.285062361|71.183487406|71.1834874084
2023-12-12 11:33:00|SOL|1702380780|71.1834909679|71.2362989168|71.1816559462|71.2362989168
2023-12-12 11:34:00|SOL|1702380840|71.2362996109|71.2385451572|71.1455743071|71.1455743071
2023-12-12 11:35:00|SOL|1702380900|71.1455763874|71.155523249|71.134525362|71.155523249
2023-12-12 11:36:00|SOL|1702380960|71.1542556494|71.1599987383|71.0096249247|71.0096249247
2023-12-12 11:37:00|SOL|1702381020|71.0021814607|71.0021882462|70.9200875037|70.9333731706
2023-12-12 11:38:00|SOL|1702381080|70.9333735358|70.9749049447|70.93337345|70.9749049445
2023-12-12 11:39:00|SOL|1702381140|70.9753341287|71.0172363777|70.9747271975|71.0172363766
2023-12-12 11:40:00|SOL|1702381200|71.0172320023|71.0172349072|70.9154960242|70.9154961997
2023-12-12 11:41:00|SOL|1702381260|70.915499706|70.9818650992|70.9154962054|70.9818650992
2023-12-12 11:42:00|SOL|1702381320|70.9869959966|70.9953975807|70.9410265803|70.9410265803
2023-12-12 11:43:00|SOL|1702381380|70.9410297256|70.9410297256|70.8489262323|70.8533513076
2023-12-12 11:44:00|SOL|1702381440|70.853349657|70.9543682449|70.853349657|70.9543682449
2023-12-12 11:45:00|SOL|1702381500|70.9543660913|70.9563521017|70.9309432792|70.9386353149
2023-12-12 11:46:00|SOL|1702381560|70.9386347995|70.9711660578|70.9296651202|70.9669762137
2023-12-12 11:47:00|SOL|1702381620|70.9669757975|70.9803256455|70.9627865209|70.9799273763
2023-12-12 11:48:00|SOL|1702381680|70.9799296864|70.9822320849|70.9705331694|70.9705332276
2023-12-12 11:49:00|SOL|1702381740|70.970534638|70.970534638|70.9514831102|70.951872101
2023-12-12 11:50:00|SOL|1702381800|70.9518730597|70.9670374612|70.9509433704|70.9670374612
2023-12-12 11:51:00|SOL|1702381860|70.9670380102|70.9911212273|70.9669626804|70.9861902369
2023-12-12 11:52:00|SOL|1702381920|70.9861906478|70.9875588095|70.965718642|70.965718642
2023-12-12 11:53:00|SOL|1702381980|70.9657218413|70.9657218413|70.9377996395|70.9377996496
2023-12-12 11:54:00|SOL|1702382040|70.9378022182|70.9378022182|70.9237831697|70.9238223191
2023-12-12 11:55:00|SOL|1702382100|70.9238232001|70.9244283973|70.8941327156|70.8941327156
2023-12-12 11:56:00|SOL|1702382160|70.8941348078|70.8985460682|70.8097936082|70.8097936082
2023-12-12 11:57:00|SOL|1702382220|70.8098022723|70.8106286011|70.7571837156|70.7571878414
2023-12-12 11:58:00|SOL|1702382280|70.7571877009|70.7574870784|70.7569855192|70.7570728498
2023-12-12 11:59:00|SOL|1702382340|70.7570765345|70.7570765345|70.624023332|70.6260389208
2023-12-12 12:00:00|SOL|1702382400|70.6194099231|70.6201765951|70.5766215727|70.6004975519
2023-12-12 12:01:00|SOL|1702382460|70.6004987511|70.6959691623|70.6004975485|70.6959691623
2023-12-12 12:02:00|SOL|1702382520|70.6970144871|70.7792591385|70.6970133185|70.7710646565
2023-12-12 12:03:00|SOL|1702382580|70.7710646021|70.7710646546|70.6772354301|70.6777479843
2023-12-12 12:04:00|SOL|1702382640|70.677753259|70.677753259|70.5626770478|70.5626770478
2023-12-12 12:05:00|SOL|1702382700|70.5626676783|70.5679550238|70.5590190147|70.5590190625
2023-12-12 12:06:00|SOL|1702382760|70.5604154124|70.5604154124|70.5508899247|70.5573535184
2023-12-12 12:07:00|SOL|1702382820|70.5635671659|70.611706384|70.5635648152|70.6117062924
2023-12-12 12:08:00|SOL|1702382880|70.6116878658|70.6370188252|70.6115322914|70.6255127386
2023-12-12 12:09:00|SOL|1702382940|70.6184184887|70.6184192725|70.5813147285|70.5813147285
2023-12-12 12:10:00|SOL|1702383000|70.5813205664|70.5830988947|70.5400819813|70.5404064099
2023-12-12 12:11:00|SOL|1702383060|70.5404193456|70.5423617089|70.3627562588|70.3627562588
2023-12-12 12:12:00|SOL|1702383120|70.3627570387|70.3630431202|70.3109560299|70.3342031198
2023-12-12 12:13:00|SOL|1702383180|70.34178273|70.3601818745|70.34178273|70.3582330773
2023-12-12 12:14:00|SOL|1702383240|70.35823006|70.4355720786|70.357947763|70.4355720786
2023-12-12 12:15:00|SOL|1702383300|70.435572456|70.4740619458|70.4353081188|70.4736922329
2023-12-12 12:16:00|SOL|1702383360|70.4736940772|70.5540141576|70.4734401559|70.5540141576
2023-12-12 12:17:00|SOL|1702383420|70.554007989|70.6523981921|70.554007989|70.6523981921
2023-12-12 12:18:00|SOL|1702383480|70.6543829725|70.7327707138|70.6543729117|70.7327638025
2023-12-12 12:19:00|SOL|1702383540|70.737226931|70.7504824021|70.7372240916|70.7501743477
2023-12-12 12:20:00|SOL|1702383600|70.7501715334|70.7511841748|70.7345101663|70.738693004
2023-12-12 12:21:00|SOL|1702383660|70.738602152|70.804666099|70.738602152|70.804666099
2023-12-12 12:22:00|SOL|1702383720|70.8046656756|70.8488613302|70.8046656266|70.8488613302
2023-12-12 12:23:00|SOL|1702383780|70.8488614735|70.854069046|70.8334945946|70.8338978157
2023-12-12 12:24:00|SOL|1702383840|70.8303983963|70.8309472394|70.7884642894|70.7884642894
2023-12-12 12:25:00|SOL|1702383900|70.7884739428|70.7884739428|70.7734075258|70.7734075258
2023-12-12 12:26:00|SOL|1702383960|70.7734103168|70.7745475137|70.7533534645|70.753354336
2023-12-12 12:27:00|SOL|1702384020|70.7533530073|70.7538219554|70.732751119|70.7328381853
2023-12-12 12:28:00|SOL|1702384080|70.7328053903|70.7491442952|70.7226383527|70.7491442952
2023-12-12 12:29:00|SOL|1702384140|70.7491386878|70.749854233|70.7260086858|70.7323470477
2023-12-12 12:30:00|SOL|1702384200|70.7323512766|70.8090211163|70.7323470763|70.8066106432
2023-12-12 12:31:00|SOL|1702384260|70.8066659376|70.8545194107|70.8057818448|70.8545185638
2023-12-12 12:32:00|SOL|1702384320|70.8545127218|70.8972688262|70.8545127218|70.8906668641
2023-12-12 12:33:00|SOL|1702384380|70.8906668059|71.0452707892|70.8906668059|71.0452707892
2023-12-12 12:34:00|SOL|1702384440|71.0452709523|71.0528960745|71.0162001989|71.0162008022
2023-12-12 12:35:00|SOL|1702384500|71.0071074641|71.0071577933|70.9802241574|71.0014179765
2023-12-12 12:36:00|SOL|1702384560|71.0014069752|71.0452429817|70.9768546112|70.9768546112
2023-12-12 12:37:00|SOL|1702384620|70.9768184435|70.9821386238|70.9431526037|70.9431526037
2023-12-12 12:38:00|SOL|1702384680|70.9431518319|70.9431518319|70.9352904003|70.9352904003
2023-12-12 12:39:00|SOL|1702384740|70.9317916552|70.9317916552|70.9000694461|70.9005828253
2023-12-12 12:40:00|SOL|1702384800|70.9005793305|70.9009212667|70.8758596965|70.8895553912
2023-12-12 12:41:00|SOL|1702384860|70.8895310857|70.8907994153|70.8207353217|70.8207353217
2023-12-12 12:42:00|SOL|1702384920|70.8145807118|70.8145807118|70.6656644125|70.667739668
2023-12-12 12:43:00|SOL|1702384980|70.6513410779|70.6547310929|70.5893909948|70.5893909948
2023-12-12 12:44:00|SOL|1702385040|70.5893541928|70.5893541928|70.5515749797|70.5710223656
2023-12-12 12:45:00|SOL|1702385100|70.5710192887|70.7037434393|70.5710192887|70.7037434393
2023-12-12 12:46:00|SOL|1702385160|70.7037410948|70.8072617163|70.6124377496|70.8072617163
2023-12-12 12:47:00|SOL|1702385220|70.8161010534|70.8219411695|70.6496791059|70.8083626287
2023-12-12 12:48:00|SOL|1702385280|70.8061426862|70.8632715249|70.8055750514|70.8632715249
2023-12-12 12:49:00|SOL|1702385340|70.8683385097|70.9683542276|70.8683385097|70.9680568876
2023-12-12 12:50:00|SOL|1702385400|70.9680591116|70.970107894|70.8747829022|70.8747829022
2023-12-12 12:51:00|SOL|1702385460|70.8747866395|70.8747866395|70.8177556257|70.8192668355
2023-12-12 12:52:00|SOL|1702385520|70.8192678389|70.8615356333|70.8192678389|70.8601077834
2023-12-12 12:53:00|SOL|1702385580|70.8601368977|70.8853291951|70.8593707486|70.8853291951
2023-12-12 12:54:00|SOL|1702385640|70.886496215|70.9069617019|70.8864934566|70.8917050214
2023-12-12 12:55:00|SOL|1702385700|70.891711068|70.891711068|70.776807982|70.776807982
2023-12-12 12:56:00|SOL|1702385760|70.769469536|70.769469536|70.7328058952|70.7328059897
2023-12-12 12:57:00|SOL|1702385820|70.7328035866|70.7910971857|70.7259212939|70.771815048
2023-12-12 12:58:00|SOL|1702385880|70.7718156357|70.7718156752|70.6928574221|70.6928574221
2023-12-12 12:59:00|SOL|1702385940|70.6928589884|70.7149598256|70.6928578127|70.7149598256
2023-12-12 13:00:00|SOL|1702386000|70.7149610098|70.7310463176|70.7149598249|70.7195029782
2023-12-12 13:01:00|SOL|1702386060|70.719503509|70.719503509|70.5123477811|70.5123477811
2023-12-12 13:02:00|SOL|1702386120|70.5130510247|70.567574295|70.5030902586|70.5653070385
2023-12-12 13:03:00|SOL|1702386180|70.5652939638|70.6984810349|70.5652939638|70.6984810324
2023-12-12 13:04:00|SOL|1702386240|70.6985361574|70.7375357375|70.688359771|70.6939469364
2023-12-12 13:05:00|SOL|1702386300|70.6946218024|70.7506203644|70.6939510221|70.7199876297
2023-12-12 13:06:00|SOL|1702386360|70.7199901281|70.7521213764|70.7073016285|70.7521213764
2023-12-12 13:07:00|SOL|1702386420|70.761232759|70.8475916179|70.7612306638|70.8474690246
2023-12-12 13:08:00|SOL|1702386480|70.8474692747|70.9149337302|70.846949056|70.9149337302
2023-12-12 13:09:00|SOL|1702386540|70.9149188519|70.9973563014|70.9149188519|70.990312492
2023-12-12 13:10:00|SOL|1702386600|70.9902678677|71.1747416371|70.9902678677|71.1747416371
2023-12-12 13:11:00|SOL|1702386660|71.173801039|71.2031036709|71.115511961|71.1158108529
2023-12-12 13:12:00|SOL|1702386720|71.1158140055|71.1477169498|71.115813079|71.1231220197
2023-12-12 13:13:00|SOL|1702386780|71.1186574561|71.1186574561|71.1021849726|71.1158086537
2023-12-12 13:14:00|SOL|1702386840|71.116080989|71.1249038372|71.0847596685|71.0847596685
2023-12-12 13:15:00|SOL|1702386900|71.0847321211|71.0847321211|71.0793422857|71.0846048827
2023-12-12 13:16:00|SOL|1702386960|71.0846079205|71.0846079205|71.0173593173|71.0182494883
2023-12-12 13:17:00|SOL|1702387020|71.0182527163|71.0210560012|70.9925019067|70.9925019067
2023-12-12 13:18:00|SOL|1702387080|70.9925088785|70.992621197|70.8773015311|70.8805713135
2023-12-12 13:19:00|SOL|1702387140|70.8802798216|70.8902570927|70.6063534304|70.6109427343
2023-12-12 13:20:00|SOL|1702387200|70.6109444324|70.6463649158|70.6011108379|70.645483245
2023-12-12 13:21:00|SOL|1702387260|70.6469856604|70.6469873692|70.5636477546|70.5636480152
2023-12-12 13:22:00|SOL|1702387320|70.562804241|70.562804241|70.5035733088|70.5078896935
2023-12-12 13:23:00|SOL|1702387380|70.5078972752|70.5078972752|70.2916546111|70.2950517903
2023-12-12 13:24:00|SOL|1702387440|70.297773141|70.3137393664|70.2903637215|70.2950790137
2023-12-12 13:25:00|SOL|1702387500|70.2945385905|70.3334771532|70.2945366846|70.3334771532
2023-12-12 13:26:00|SOL|1702387560|70.3333338819|70.3426361216|70.2968936507|70.3019025382
2023-12-12 13:27:00|SOL|1702387620|70.3017749429|70.3717804487|70.3010712411|70.3717546038
2023-12-12 13:28:00|SOL|1702387680|70.3714067872|70.4005492438|70.3613497667|70.3913408934
2023-12-12 13:29:00|SOL|1702387740|70.391406758|70.4306936956|70.3598816205|70.3613093713
2023-12-12 13:30:00|SOL|1702387800|70.361315892|70.6401096374|70.3613094805|70.6401096374
2023-12-12 13:31:00|SOL|1702387860|70.6383823773|71.2142760166|70.5028432093|71.1599177467
2023-12-12 13:32:00|SOL|1702387920|71.1591499589|71.6026360152|71.1591499589|71.5541541185
2023-12-12 13:33:00|SOL|1702387980|71.5541436076|71.5541436076|71.1151113073|71.1151113073
2023-12-12 13:34:00|SOL|1702388040|71.1145181528|71.1393599306|71.0123749702|71.0260940787
2023-12-12 13:35:00|SOL|1702388100|71.0286005121|71.0286005121|70.5986002997|70.8147023439
2023-12-12 13:36:00|SOL|1702388160|70.8146983152|70.9434052541|70.8146983152|70.9434052541
2023-12-12 13:37:00|SOL|1702388220|70.9433807151|71.0815423039|70.943150518|71.0815423039
2023-12-12 13:38:00|SOL|1702388280|71.0815677558|71.1132991275|71.0511331851|71.0511331851
2023-12-12 13:39:00|SOL|1702388340|71.0511275453|71.1331891215|71.0511275453|71.1321985482
2023-12-12 13:40:00|SOL|1702388400|71.1306915108|71.2334706813|71.1251083792|71.2288708929
2023-12-12 13:41:00|SOL|1702388460|71.2288611015|71.4145793989|71.2288510875|71.3902444266
2023-12-12 13:42:00|SOL|1702388520|71.3902441873|71.6401553093|71.3795439909|71.6337552661
2023-12-12 13:43:00|SOL|1702388580|71.6337747572|71.6644325374|71.5693910116|71.5693910116
2023-12-12 13:44:00|SOL|1702388640|71.5693929248|71.5978492916|71.5633943209|71.5702542599
2023-12-12 13:45:00|SOL|1702388700|71.5702436199|71.6207120596|71.5498630928|71.620712048
2023-12-12 13:46:00|SOL|1702388760|71.6207119175|71.641140232|71.5998699313|71.6183285861
2023-12-12 13:47:00|SOL|1702388820|71.6246995008|71.6289715966|71.5462456799|71.5515866918
2023-12-12 13:48:00|SOL|1702388880|71.5515760095|71.5555979676|71.3346867769|71.3356990722
2023-12-12 13:49:00|SOL|1702388940|71.3345945612|71.3345945612|71.2934103724|71.3107940459
2023-12-12 13:50:00|SOL|1702389000|71.3108056299|71.3578265695|71.3108056299|71.3485128456
2023-12-12 13:51:00|SOL|1702389060|71.3417991463|71.5941210068|71.3338228576|71.5889774338
2023-12-12 13:52:00|SOL|1702389120|71.5889158632|71.6217479842|71.4789583262|71.4789583262
2023-12-12 13:53:00|SOL|1702389180|71.4789643421|71.5001566674|71.4722352305|71.4892449328
2023-12-12 13:54:00|SOL|1702389240|71.4892610337|71.5082406391|71.3892670644|71.3913987429
2023-12-12 13:55:00|SOL|1702389300|71.3913816234|71.3941376712|71.3192577607|71.3202562525
2023-12-12 13:56:00|SOL|1702389360|71.3202694229|71.3202694229|71.2203060041|71.2203060041
2023-12-12 13:57:00|SOL|1702389420|71.2058898888|71.2573682463|71.1797818372|71.2573682463
2023-12-12 13:58:00|SOL|1702389480|71.2573626364|71.2928718687|71.2475044151|71.2578644016
2023-12-12 13:59:00|SOL|1702389540|71.2484796345|71.2484796345|71.1811668889|71.1918542607
2023-12-12 14:00:00|SOL|1702389600|71.1912062469|71.1933557532|71.1237309953|71.1237311585
2023-12-12 14:01:00|SOL|1702389660|71.1237331021|71.1265851137|71.0282764282|71.0559755986
2023-12-12 14:02:00|SOL|1702389720|71.0559746465|71.1181753259|71.0559746465|71.1057438581
2023-12-12 14:03:00|SOL|1702389780|71.1054665525|71.1054665525|70.9497079244|70.9537336491
2023-12-12 14:04:00|SOL|1702389840|70.9154239247|70.9154239247|70.7594034021|70.7692613316
2023-12-12 14:05:00|SOL|1702389900|70.7692694728|70.7692694728|70.6751528632|70.7186179413
2023-12-12 14:06:00|SOL|1702389960|70.71887798|70.7351017452|70.716417217|70.7257997988
2023-12-12 14:07:00|SOL|1702390020|70.7257964249|70.7321883706|70.6229609769|70.6274236674
2023-12-12 14:08:00|SOL|1702390080|70.6273165887|70.642439517|70.6256935908|70.6365147554
2023-12-12 14:09:00|SOL|1702390140|70.6353876643|70.6353876643|70.5765539404|70.5765539404
2023-12-12 14:10:00|SOL|1702390200|70.576536469|70.576593408|70.4944842339|70.4944842384
2023-12-12 14:11:00|SOL|1702390260|70.4944891119|70.5450204133|70.4877784649|70.5408370575
2023-12-12 14:12:00|SOL|1702390320|70.5408367344|70.5450832458|70.5056417893|70.5174365823
2023-12-12 14:13:00|SOL|1702390380|70.5174459901|70.5174459901|70.393529709|70.3990235867
2023-12-12 14:14:00|SOL|1702390440|70.399048459|70.399048459|70.2252802102|70.2252802102
2023-12-12 14:15:00|SOL|1702390500|70.2259755804|70.2259755804|69.957839421|69.9607389978
2023-12-12 14:16:00|SOL|1702390560|69.9594607464|69.9800762725|69.8668112683|69.8668112683
2023-12-12 14:17:00|SOL|1702390620|69.854633925|69.8756137366|69.7857124132|69.8756136529
2023-12-12 14:18:00|SOL|1702390680|69.874817528|69.9246207364|69.8719576098|69.9224582285
2023-12-12 14:19:00|SOL|1702390740|69.9229064277|69.9623902442|69.9229064277|69.9623902442
2023-12-12 14:20:00|SOL|1702390800|69.9687695334|69.9891661948|69.9538605666|69.9846656078
2023-12-12 14:21:00|SOL|1702390860|69.9846640579|69.9861165367|69.9535006273|69.9737312561
2023-12-12 14:22:00|SOL|1702390920|69.9739987011|69.9941118934|69.9553199764|69.9940330716
2023-12-12 14:23:00|SOL|1702390980|69.9949901248|69.9954680174|69.8322414576|69.8322414576
2023-12-12 14:24:00|SOL|1702391040|69.8320148744|69.9015621372|69.7927582983|69.9015621372
2023-12-12 14:25:00|SOL|1702391100|69.9015523724|70.0135458299|69.8673470601|70.0135458299
2023-12-12 14:26:00|SOL|1702391160|70.0153260748|70.3195568195|70.0153260748|70.3195568195
2023-12-12 14:27:00|SOL|1702391220|70.3192285918|70.3492966604|70.3044324279|70.3492966604
2023-12-12 14:28:00|SOL|1702391280|70.3492663421|70.3537159208|70.1602237429|70.1610452973
2023-12-12 14:29:00|SOL|1702391340|70.1607905273|70.1607905273|70.0754786365|70.0780315209
2023-12-12 14:30:00|SOL|1702391400|70.0779417697|70.0805329375|69.9262743749|69.9854437482
2023-12-12 14:31:00|SOL|1702391460|69.9884669141|69.9899497017|69.8828205851|69.9207004739
2023-12-12 14:32:00|SOL|1702391520|69.9204045305|69.9498348979|69.9204045305|69.9498348979
2023-12-12 14:33:00|SOL|1702391580|69.9494673696|70.0328164363|69.9493720965|70.0328164363
2023-12-12 14:34:00|SOL|1702391640|70.0359315787|70.1014561227|70.0356738221|70.1014561227
2023-12-12 14:35:00|SOL|1702391700|70.1013121707|70.1278460566|70.0956441734|70.0956441737
2023-12-12 14:36:00|SOL|1702391760|70.0956208709|70.0956208709|69.9183370241|69.9183370241
2023-12-12 14:37:00|SOL|1702391820|69.9183511148|69.9183511148|69.6471033383|69.7097454267
2023-12-12 14:38:00|SOL|1702391880|69.7118798625|69.7203670295|69.6600717751|69.6823153897
2023-12-12 14:39:00|SOL|1702391940|69.6830885442|69.863000849|69.6830885442|69.8585490519
2023-12-12 14:40:00|SOL|1702392000|69.8585420829|69.9236142804|69.8579154651|69.8700689015
2023-12-12 14:41:00|SOL|1702392060|69.859135631|69.8599003856|69.7744096138|69.804636365
2023-12-12 14:42:00|SOL|1702392120|69.8039541413|69.8623053823|69.8039541413|69.8476883367
2023-12-12 14:43:00|SOL|1702392180|69.8476845732|69.8628184838|69.7515948215|69.759069675
2023-12-12 14:44:00|SOL|1702392240|69.7590727478|69.7718369216|69.662587304|69.6637714487
2023-12-12 14:45:00|SOL|1702392300|69.6637712603|69.7287274692|69.6630563008|69.716620469
2023-12-12 14:46:00|SOL|1702392360|69.7177776058|69.7401208311|69.4478917162|69.6624053279
2023-12-12 14:47:00|SOL|1702392420|69.66189549|69.8108370335|69.5711651158|69.5712240394
2023-12-12 14:48:00|SOL|1702392480|69.5712122413|69.6358273868|69.5606510253|69.6350541767
2023-12-12 14:49:00|SOL|1702392540|69.637258439|69.6560290948|69.5895499954|69.5911573517
2023-12-12 14:50:00|SOL|1702392600|69.5911629556|69.5918209565|69.5269250496|69.5269250496
2023-12-12 14:51:00|SOL|1702392660|69.5269246969|69.5269246969|69.3948272722|69.4748042292
2023-12-12 14:52:00|SOL|1702392720|69.4748044592|69.4957247846|69.3294883495|69.3294883495
2023-12-12 14:53:00|SOL|1702392780|69.3284118992|69.3339967695|69.2689324224|69.2915319543
2023-12-12 14:54:00|SOL|1702392840|69.3025089687|69.3292200445|69.272034046|69.272034046
2023-12-12 14:55:00|SOL|1702392900|69.2720337519|69.2946849867|69.2223255384|69.2223255384
2023-12-12 14:56:00|SOL|1702392960|69.2249788194|69.2338200351|69.04608108|69.1036909203
2023-12-12 14:57:00|SOL|1702393020|69.0978956869|69.0984846279|68.95351433|68.9638281183
2023-12-12 14:58:00|SOL|1702393080|68.9635091972|69.3465491824|68.9635091972|69.3300129007
2023-12-12 14:59:00|SOL|1702393140|69.3338132412|69.3471226376|69.2701063398|69.2763424029
2023-12-12 15:00:00|SOL|1702393200|69.2791636582|69.3007063483|69.2217345521|69.2217353831
2023-12-12 15:01:00|SOL|1702393260|69.2217402781|69.238249695|69.2048801159|69.2236559202
2023-12-12 15:02:00|SOL|1702393320|69.2236280295|69.2728697487|69.2061298407|69.2432686121
2023-12-12 15:03:00|SOL|1702393380|69.2432680173|69.3360756111|69.2432680173|69.3360756111
2023-12-12 15:04:00|SOL|1702393440|69.3360753308|69.3661459466|69.328117647|69.328117647
2023-12-12 15:05:00|SOL|1702393500|69.3281249801|69.3281249801|69.1721512853|69.2170223368
2023-12-12 15:06:00|SOL|1702393560|69.2170157891|69.2190370621|68.9868539709|69.0487731657
2023-12-12 15:07:00|SOL|1702393620|69.0487971816|69.098323196|69.0486693313|69.0958262942
2023-12-12 15:08:00|SOL|1702393680|69.1184484675|69.3109163498|69.1148160169|69.3087277756
2023-12-12 15:09:00|SOL|1702393740|69.3048490175|69.3299260562|69.2913159359|69.2913159359
2023-12-12 15:10:00|SOL|1702393800|69.2912531896|69.3495931393|69.2750473595|69.3309688459
2023-12-12 15:11:00|SOL|1702393860|69.3211530436|69.321227074|69.2779677563|69.2896643297
2023-12-12 15:12:00|SOL|1702393920|69.2911866297|69.2911866297|69.2131221915|69.2131221915
2023-12-12 15:13:00|SOL|1702393980|69.2057479458|69.2112389123|69.13964825|69.2087679005
2023-12-12 15:14:00|SOL|1702394040|69.2087688164|69.2094734481|69.1530549025|69.1543170393
2023-12-12 15:15:00|SOL|1702394100|69.1542910299|69.1634402427|69.1174348329|69.1174348329
2023-12-12 15:16:00|SOL|1702394160|69.1174390838|69.1174390838|69.0217309886|69.0239974832
2023-12-12 15:17:00|SOL|1702394220|69.0175619172|69.0357043368|68.9784423493|68.9856539897
2023-12-12 15:18:00|SOL|1702394280|68.9856543918|68.9856543918|68.8358718996|68.8376211707
2023-12-12 15:19:00|SOL|1702394340|68.83772533|68.8957570173|68.8068465196|68.8940438688
2023-12-12 15:20:00|SOL|1702394400|68.8913095157|68.937316364|68.8847453917|68.9245635267
2023-12-12 15:21:00|SOL|1702394460|68.9186393143|68.9277651681|68.79573016|68.7957934197
2023-12-12 15:22:00|SOL|1702394520|68.7958011695|68.7958011695|68.6204045194|68.6229622826
2023-12-12 15:23:00|SOL|1702394580|68.6179528333|68.6207899839|68.526683447|68.5269905916
2023-12-12 15:24:00|SOL|1702394640|68.5269445729|68.5269917528|68.3294801174|68.4529939
2023-12-12 15:25:00|SOL|1702394700|68.4659368436|68.4682652196|68.3097351232|68.3177957915
2023-12-12 15:26:00|SOL|1702394760|68.3177879881|68.4698145312|68.3177879881|68.4698145312
2023-12-12 15:27:00|SOL|1702394820|68.469821144|68.6105454331|68.4324498022|68.4485235997
2023-12-12 15:28:00|SOL|1702394880|68.3910653016|68.391705329|68.2942709631|68.3725117859
2023-12-12 15:29:00|SOL|1702394940|68.3713622034|68.4649775313|68.3713622034|68.3859560134
2023-12-12 15:30:00|SOL|1702395000|68.3856751753|68.436562628|68.3212885433|68.3212885433
2023-12-12 15:31:00|SOL|1702395060|68.3228274166|68.4896345013|68.2726670055|68.4543970947
2023-12-12 15:32:00|SOL|1702395120|68.4587201858|68.5979027496|68.4587201858|68.5979027496
2023-12-12 15:33:00|SOL|1702395180|68.6027052361|68.6443227787|68.5806011101|68.6410569779
2023-12-12 15:34:00|SOL|1702395240|68.6418817576|68.6418827236|68.5448093525|68.5526800392
2023-12-12 15:35:00|SOL|1702395300|68.558046682|68.6533137244|68.5520287699|68.6533137244
2023-12-12 15:36:00|SOL|1702395360|68.6590232785|68.6925564281|68.6590232785|68.6596283468
2023-12-12 15:37:00|SOL|1702395420|68.6596307379|68.6973034652|68.5996996464|68.6001189092
2023-12-12 15:38:00|SOL|1702395480|68.6003505879|68.6349035073|68.5848604426|68.6199148272
2023-12-12 15:39:00|SOL|1702395540|68.6199148848|68.7092061561|68.6046165717|68.7092061245
2023-12-12 15:40:00|SOL|1702395600|68.7100546449|68.805005323|68.7100495415|68.805005323
2023-12-12 15:41:00|SOL|1702395660|68.809608855|68.8991302087|68.8002655374|68.8836323358
2023-12-12 15:42:00|SOL|1702395720|68.8836297398|68.9750250598|68.8823837047|68.9750250598
2023-12-12 15:43:00|SOL|1702395780|68.9746314438|69.1435780039|68.9746314438|69.1091981926
2023-12-12 15:44:00|SOL|1702395840|69.1091677241|69.1091677241|68.9399780665|68.9521227657
2023-12-12 15:45:00|SOL|1702395900|68.9543590625|68.9714888893|68.9210732952|68.9282775131
2023-12-12 15:46:00|SOL|1702395960|68.9272141217|68.9351358119|68.8859606132|68.9010863574
2023-12-12 15:47:00|SOL|1702396020|68.9011442396|68.9481339851|68.8849397881|68.8892425845
2023-12-12 15:48:00|SOL|1702396080|68.8882687055|68.8882791936|68.7663287959|68.7686259159
2023-12-12 15:49:00|SOL|1702396140|68.7686287202|68.7767225249|68.7287692018|68.7287692441
2023-12-12 15:50:00|SOL|1702396200|68.7219166292|68.7508878223|68.7073084042|68.7508878223
2023-12-12 15:51:00|SOL|1702396260|68.7490429711|68.7511595717|68.5988444329|68.598845187
2023-12-12 15:52:00|SOL|1702396320|68.5988216433|68.5998424922|68.5848608699|68.5968141228
2023-12-12 15:53:00|SOL|1702396380|68.5931891143|68.5931891143|68.4828960095|68.4828960095
2023-12-12 15:54:00|SOL|1702396440|68.4828937423|68.4829565504|68.3907161903|68.4112502678
2023-12-12 15:55:00|SOL|1702396500|68.4126968648|68.4126985967|68.3445180868|68.3449025674
2023-12-12 15:56:00|SOL|1702396560|68.3448205654|68.3454510878|68.2652165963|68.2877595879
2023-12-12 15:57:00|SOL|1702396620|68.2877778936|68.3107029241|68.2872397483|68.2872397483
2023-12-12 15:58:00|SOL|1702396680|68.2879799427|68.3555080741|68.2828673468|68.3484655808
2023-12-12 15:59:00|SOL|1702396740|68.3484433604|68.3484433604|68.212006103|68.2919343231
2023-12-12 16:00:00|SOL|1702396800|68.2889205807|68.3520358172|68.2486189055|68.3520358172
2023-12-12 16:01:00|SOL|1702396860|68.3520363383|68.4200349655|68.3520363383|68.4200349655
2023-12-12 16:02:00|SOL|1702396920|68.4200417194|68.435445486|68.4093609344|68.4093609344
2023-12-12 16:03:00|SOL|1702396980|68.4060983938|68.4060983938|68.2774242342|68.3001486119
2023-12-12 16:04:00|SOL|1702397040|68.3001489802|68.4765863306|68.300148474|68.4765687044
2023-12-12 16:05:00|SOL|1702397100|68.4765707626|68.6748925511|68.4691454549|68.6462849827
2023-12-12 16:06:00|SOL|1702397160|68.6462899067|68.6462899067|68.4501986115|68.4532386034
2023-12-12 16:07:00|SOL|1702397220|68.4568927667|68.4696848784|68.3530072404|68.3536949928
2023-12-12 16:08:00|SOL|1702397280|68.3537060567|68.3537060567|68.1234360179|68.1234360179
2023-12-12 16:09:00|SOL|1702397340|68.1237595014|68.1399132978|68.042635466|68.042635466
2023-12-12 16:10:00|SOL|1702397400|68.043544642|68.0653381986|68.013955611|68.0254455651
2023-12-12 16:11:00|SOL|1702397460|68.0254382735|68.0701794248|68.0254382735|68.0694702363
2023-12-12 16:12:00|SOL|1702397520|68.0694681825|68.1410068109|68.0562503026|68.1409865536
2023-12-12 16:13:00|SOL|1702397580|68.1425737115|68.1425762055|68.0644582314|68.0644582314
2023-12-12 16:14:00|SOL|1702397640|68.0644627718|68.0644627718|68.0289141376|68.0289141376
2023-12-12 16:15:00|SOL|1702397700|68.0289216106|68.0744604366|68.0280489763|68.0744028734
2023-12-12 16:16:00|SOL|1702397760|68.0756504021|68.076413432|67.9310503825|67.9310503825
2023-12-12 16:17:00|SOL|1702397820|67.9294331899|68.0930005808|67.9290184401|68.0766042271
2023-12-12 16:18:00|SOL|1702397880|68.0766095888|68.1112220135|68.0444743362|68.0942607402
2023-12-12 16:19:00|SOL|1702397940|68.0942570452|68.0942570452|67.889044769|67.889045671
2023-12-12 16:20:00|SOL|1702398000|67.8918447392|67.9826296782|67.884641847|67.9591935575
2023-12-12 16:21:00|SOL|1702398060|67.9591999269|67.9657701519|67.829220841|67.8295758068
2023-12-12 16:22:00|SOL|1702398120|67.8294022086|67.9604688047|67.8289376117|67.9604540593
2023-12-12 16:23:00|SOL|1702398180|67.9604282992|68.0877673876|67.9604282992|68.0863710014
2023-12-12 16:24:00|SOL|1702398240|68.0863929611|68.1573189409|68.0863929611|68.1573189409
2023-12-12 16:25:00|SOL|1702398300|68.158413927|68.1722488104|68.0653161698|68.0653163006
2023-12-12 16:26:00|SOL|1702398360|68.0653128512|68.0711572782|68.0039959775|68.0050394562
2023-12-12 16:27:00|SOL|1702398420|68.0052859869|68.006507134|67.9674860281|67.9675914048
2023-12-12 16:28:00|SOL|1702398480|67.9676669741|67.9794193603|67.9399515528|67.9794193603
2023-12-12 16:29:00|SOL|1702398540|67.9794189406|67.989428531|67.9794189406|67.9833552485
2023-12-12 16:30:00|SOL|1702398600|67.9833566934|67.9840628481|67.9395789196|67.9395796907
2023-12-12 16:31:00|SOL|1702398660|67.938952478|67.9845241794|67.9259233354|67.9845241794
2023-12-12 16:32:00|SOL|1702398720|67.984531628|67.9932914091|67.9727239509|67.9727239509
2023-12-12 16:33:00|SOL|1702398780|67.9727244177|67.9727244177|67.9200879648|67.956174576
2023-12-12 16:34:00|SOL|1702398840|67.9561764473|67.9966570258|67.9559087558|67.9936084201
2023-12-12 16:35:00|SOL|1702398900|67.9936068905|67.996658221|67.9890415174|67.9965003714
2023-12-12 16:36:00|SOL|1702398960|67.9967721518|68.0051861292|67.9528562225|67.9535287519
2023-12-12 16:37:00|SOL|1702399020|67.954271563|67.954271563|67.8470864683|67.8470864683
2023-12-12 16:38:00|SOL|1702399080|67.8471085221|67.8535996937|67.6182350165|67.6182350165
2023-12-12 16:39:00|SOL|1702399140|67.618253446|67.618253446|67.4148350718|67.4254384037
2023-12-12 16:40:00|SOL|1702399200|67.4254666578|67.5006362326|67.4254666578|67.4448256313
2023-12-12 16:41:00|SOL|1702399260|67.4611306921|67.4808108106|67.3497189046|67.3497189046
2023-12-12 16:42:00|SOL|1702399320|67.349712649|67.3739397801|67.2454963737|67.2466859952
2023-12-12 16:43:00|SOL|1702399380|67.2443354175|67.4216181003|67.2443354175|67.4165968322
2023-12-12 16:44:00|SOL|1702399440|67.4163676353|67.4512371459|67.3443532252|67.4030046456
2023-12-12 16:45:00|SOL|1702399500|67.4030156417|67.42422248|67.3916130936|67.4236019359
2023-12-12 16:46:00|SOL|1702399560|67.4236039443|67.4998517595|67.4236039443|67.4998517586
2023-12-12 16:47:00|SOL|1702399620|67.5058835094|67.5783508388|67.4919330493|67.5389712009
2023-12-12 16:48:00|SOL|1702399680|67.5389727055|67.6288863127|67.5146810035|67.5146810082
2023-12-12 16:49:00|SOL|1702399740|67.5166811492|67.5572990959|67.5114340591|67.5114340591
2023-12-12 16:50:00|SOL|1702399800|67.5036761595|67.5036761595|67.3786914784|67.3823314803
2023-12-12 16:51:00|SOL|1702399860|67.3823388096|67.3990157183|67.3656455943|67.3663237626
2023-12-12 16:52:00|SOL|1702399920|67.3663240179|67.5433291501|67.3543946224|67.5426101518
2023-12-12 16:53:00|SOL|1702399980|67.5430897786|67.5813803848|67.540856331|67.5708366497
2023-12-12 16:54:00|SOL|1702400040|67.5724975238|67.6688154013|67.5724975238|67.6688154013
2023-12-12 16:55:00|SOL|1702400100|67.6747746941|67.6970566781|67.6518532903|67.6518532903
2023-12-12 16:56:00|SOL|1702400160|67.6521857581|67.6521857581|67.551182908|67.551182908
2023-12-12 16:57:00|SOL|1702400220|67.551180248|67.5529166147|67.5135768345|67.5529158887
2023-12-12 16:58:00|SOL|1702400280|67.5529089972|67.6115074447|67.5227799817|67.5234928875
2023-12-12 16:59:00|SOL|1702400340|67.5234908559|67.6049217495|67.5206858837|67.6049217495
2023-12-12 17:00:00|SOL|1702400400|67.6078565961|67.6806461162|67.5998101483|67.6748723467
2023-12-12 17:01:00|SOL|1702400460|67.6748310447|67.676496397|67.5630887958|67.5926123086
2023-12-12 17:02:00|SOL|1702400520|67.5926204793|67.6210221714|67.5814696944|67.5840275024
2023-12-12 17:03:00|SOL|1702400580|67.5840392405|67.5870223145|67.5401697809|67.5417950536
2023-12-12 17:04:00|SOL|1702400640|67.5418010403|67.5525501498|67.5388513387|67.5397130355
2023-12-12 17:05:00|SOL|1702400700|67.5397321669|67.5996660145|67.5375816949|67.5990052433
2023-12-12 17:06:00|SOL|1702400760|67.5989998573|67.5989998573|67.5502042194|67.5818577821
2023-12-12 17:07:00|SOL|1702400820|67.5853038741|67.6079989355|67.530211384|67.5308280806
2023-12-12 17:08:00|SOL|1702400880|67.5308124441|67.5309467262|67.4734239253|67.475192724
2023-12-12 17:09:00|SOL|1702400940|67.4752032079|67.4752032079|67.4189053136|67.420323103
2023-12-12 17:10:00|SOL|1702401000|67.4212525494|67.4212525494|67.3898288489|67.4175938366
2023-12-12 17:11:00|SOL|1702401060|67.4175950963|67.4404725849|67.3942060632|67.3942549352
2023-12-12 17:12:00|SOL|1702401120|67.3942536279|67.3944366492|67.3126676253|67.312667663
2023-12-12 17:13:00|SOL|1702401180|67.3118044858|67.3118044858|67.1058357743|67.1594432786
2023-12-12 17:14:00|SOL|1702401240|67.1594553346|67.3660758357|67.1594553346|67.3660757603
2023-12-12 17:15:00|SOL|1702401300|67.3605997543|67.3652495623|67.1493566583|67.1555867015
2023-12-12 17:16:00|SOL|1702401360|67.1555826845|67.1684961143|67.1371864086|67.1672787626
2023-12-12 17:17:00|SOL|1702401420|67.164251734|67.1975649041|67.1619411297|67.1975649041
2023-12-12 17:18:00|SOL|1702401480|67.1975646626|67.274689005|67.1975646626|67.253810439
2023-12-12 17:19:00|SOL|1702401540|67.2538100541|67.2914038836|67.2538100541|67.278363839
2023-12-12 17:20:00|SOL|1702401600|67.2783550146|67.3085269807|67.2521313145|67.3085269807
2023-12-12 17:21:00|SOL|1702401660|67.3085283937|67.3106986657|67.1693249527|67.1838330416
2023-12-12 17:22:00|SOL|1702401720|67.1838492029|67.1868307086|67.0389492086|67.0389492086
2023-12-12 17:23:00|SOL|1702401780|67.0389856533|67.0390026506|67.0040709004|67.0047518651
2023-12-12 17:24:00|SOL|1702401840|67.0047522593|67.0070034987|66.907665883|66.9086062326
2023-12-12 17:25:00|SOL|1702401900|66.9090577505|66.9090577505|66.734877014|66.7436423825
2023-12-12 17:26:00|SOL|1702401960|66.7436410296|66.7849417352|66.6993925574|66.7849416087
2023-12-12 17:27:00|SOL|1702402020|66.784942105|66.8456369346|66.7799672062|66.7799672062
2023-12-12 17:28:00|SOL|1702402080|66.7729170031|66.8366443223|66.7387950353|66.8198484387
2023-12-12 17:29:00|SOL|1702402140|66.8198494944|66.841896609|66.7802313941|66.7820777017
2023-12-12 17:30:00|SOL|1702402200|66.7863888886|66.8082353269|66.6931469525|66.6931469525
2023-12-12 17:31:00|SOL|1702402260|66.6914983204|66.8411245483|66.6914983204|66.8403714113
2023-12-12 17:32:00|SOL|1702402320|66.854248973|66.9345171638|66.7929107637|66.8044356789
2023-12-12 17:33:00|SOL|1702402380|66.8044529228|66.8087664734|66.5136310146|66.5136310146
2023-12-12 17:34:00|SOL|1702402440|66.5136310791|66.5465374259|66.3527316522|66.3756070875
2023-12-12 17:35:00|SOL|1702402500|66.3781677582|66.4187124061|66.3091709217|66.3231501005
2023-12-12 17:36:00|SOL|1702402560|66.3210957783|66.4077509145|66.3111843538|66.3746635796
2023-12-12 17:37:00|SOL|1702402620|66.3734209487|66.4202454669|66.3732617463|66.3975403948
2023-12-12 17:38:00|SOL|1702402680|66.3982114697|66.4664883202|66.3920344375|66.4664883202
2023-12-12 17:39:00|SOL|1702402740|66.4734838453|66.4814205724|66.4363156618|66.4374066404
2023-12-12 17:40:00|SOL|1702402800|66.4365099584|66.4711883626|66.4365099584|66.437589228
2023-12-12 17:41:00|SOL|1702402860|66.4376068846|66.4877537288|66.4369074933|66.4877537288
2023-12-12 17:42:00|SOL|1702402920|66.4872535609|66.6499015036|66.4872535609|66.6365717697
2023-12-12 17:43:00|SOL|1702402980|66.6365737647|66.6365737647|66.5276187634|66.5292366862
2023-12-12 17:44:00|SOL|1702403040|66.5292383552|66.5841119084|66.5266541265|66.5740772378
2023-12-12 17:45:00|SOL|1702403100|66.5738302353|66.5738302353|66.4783859095|66.4786964015
2023-12-12 17:46:00|SOL|1702403160|66.4786972985|66.4786972985|66.4066988932|66.4068740865
2023-12-12 17:47:00|SOL|1702403220|66.4068852579|66.4483395582|66.3675678582|66.3694364392
2023-12-12 17:48:00|SOL|1702403280|66.3694340086|66.388548624|66.2943605546|66.3871075728
2023-12-12 17:49:00|SOL|1702403340|66.3871058489|66.4609708216|66.383197578|66.409244007
2023-12-12 17:50:00|SOL|1702403400|66.4111926162|66.4115065082|66.2115058618|66.3720765298
2023-12-12 17:51:00|SOL|1702403460|66.3720791019|66.3722127481|66.285047696|66.285047696
2023-12-12 17:52:00|SOL|1702403520|66.278979522|66.2849586025|66.2074711469|66.2074711469
2023-12-12 17:53:00|SOL|1702403580|66.1939142334|66.2403509758|66.1746221767|66.2385779702
2023-12-12 17:54:00|SOL|1702403640|66.2535337702|66.3149490481|66.2535337702|66.2535467608
2023-12-12 17:55:00|SOL|1702403700|66.2509346072|66.315656398|66.2000313149|66.2049086096
2023-12-12 17:56:00|SOL|1702403760|66.2071061132|66.208084344|66.0918426758|66.115403844
2023-12-12 17:57:00|SOL|1702403820|66.1204475374|66.2106119449|66.1181288301|66.184008189
2023-12-12 17:58:00|SOL|1702403880|66.1839526912|66.1839526912|66.0590149402|66.0596051969
2023-12-12 17:59:00|SOL|1702403940|66.0566853989|66.0693493687|65.9910190074|65.9910190338
2023-12-12 18:00:00|SOL|1702404000|65.9878375068|65.9878375068|65.8879025919|65.8879025919
2023-12-12 18:01:00|SOL|1702404060|65.885189531|65.9244979044|65.7929213272|65.9244979044
2023-12-12 18:02:00|SOL|1702404120|65.9256710462|66.2458800397|65.9256647922|66.243707912
2023-12-12 18:03:00|SOL|1702404180|66.2436105961|66.4842767312|66.2436105961|66.2952411703
2023-12-12 18:04:00|SOL|1702404240|66.2947393601|66.5252114485|66.2894197999|66.4940778885
2023-12-12 18:05:00|SOL|1702404300|66.4941578122|66.666842703|66.4941578122|66.666842703
2023-12-12 18:06:00|SOL|1702404360|66.6613748505|66.7117443179|66.6328694283|66.7117443179
2023-12-12 18:07:00|SOL|1702404420|66.7161268222|66.8216559513|66.7161230086|66.8213802701
2023-12-12 18:08:00|SOL|1702404480|66.8206259292|67.0939829389|66.8206259125|67.0927674361
2023-12-12 18:09:00|SOL|1702404540|67.0927418274|67.0927447128|66.985833553|67.0450562326
2023-12-12 18:10:00|SOL|1702404600|67.0538873725|67.0683238193|67.0191629863|67.0416742057
2023-12-12 18:11:00|SOL|1702404660|67.041685199|67.041685199|66.9334970053|66.9335852657
2023-12-12 18:12:00|SOL|1702404720|66.9255321521|66.9255321521|66.8973192027|66.9183528884
2023-12-12 18:13:00|SOL|1702404780|66.9177511388|66.919741932|66.8936370235|66.8940964206
2023-12-12 18:14:00|SOL|1702404840|66.8940949518|66.9682359729|66.8940949518|66.9682359729
2023-12-12 18:15:00|SOL|1702404900|66.9682292436|67.1336809186|66.9680512368|67.1336474358
2023-12-12 18:16:00|SOL|1702404960|67.1385315805|67.2564085197|67.1385276343|67.2564085197
2023-12-12 18:17:00|SOL|1702405020|67.2623566916|67.4585934002|67.2623566916|67.4476548334
2023-12-12 18:18:00|SOL|1702405080|67.4499840037|67.537757831|67.4373133587|67.4373133587
2023-12-12 18:19:00|SOL|1702405140|67.4462429797|67.4462429797|67.3104209512|67.3104210984
2023-12-12 18:20:00|SOL|1702405200|67.310420829|67.3282251492|67.2824157746|67.2824157746
2023-12-12 18:21:00|SOL|1702405260|67.2825427094|67.3939233783|67.2825427094|67.3939207045
2023-12-12 18:22:00|SOL|1702405320|67.3927547936|67.5015298398|67.3912558229|67.5013586423
2023-12-12 18:23:00|SOL|1702405380|67.4964957122|67.5473792338|67.4910266215|67.5473739285
2023-12-12 18:24:00|SOL|1702405440|67.5475973982|67.8502875813|67.547004058|67.8494666589
2023-12-12 18:25:00|SOL|1702405500|67.8495238557|67.8798803911|67.8495238557|67.8783679172
2023-12-12 18:26:00|SOL|1702405560|67.8798817276|67.9036819079|67.7908700096|67.8081399745
2023-12-12 18:27:00|SOL|1702405620|67.8081467129|67.8221140477|67.7844313271|67.7907914632
2023-12-12 18:28:00|SOL|1702405680|67.794563415|67.8529806568|67.7906844694|67.8503277219
2023-12-12 18:29:00|SOL|1702405740|67.8551621612|68.0525541046|67.8551526283|68.0525540106
2023-12-12 18:30:00|SOL|1702405800|68.0525477362|68.0736062522|68.032857101|68.0729734091
2023-12-12 18:31:00|SOL|1702405860|68.0729778459|68.0729778459|68.0222343036|68.0222343036
2023-12-12 18:32:00|SOL|1702405920|68.0219603878|68.0219763829|67.7843349388|67.7843349388
2023-12-12 18:33:00|SOL|1702405980|67.7808188394|67.7808188394|67.6333115835|67.6343669813
2023-12-12 18:34:00|SOL|1702406040|67.6343765691|67.7310943847|67.5379500325|67.7310943847
2023-12-12 18:35:00|SOL|1702406100|67.7325190641|67.825193744|67.7325190641|67.8112919196
2023-12-12 18:36:00|SOL|1702406160|67.8098752568|67.8145523755|67.7705923302|67.7705930592
2023-12-12 18:37:00|SOL|1702406220|67.7706064747|67.7706064747|67.6586228807|67.6586228807
2023-12-12 18:38:00|SOL|1702406280|67.659036949|67.6880423738|67.6347627314|67.6880421125
2023-12-12 18:39:00|SOL|1702406340|67.6989452944|67.7405728537|67.6977277301|67.7405728537
2023-12-12 18:40:00|SOL|1702406400|67.7644364121|67.930151197|67.7630997794|67.9265691086
2023-12-12 18:41:00|SOL|1702406460|67.9265645288|68.0530950473|67.9202906086|68.0530950473
2023-12-12 18:42:00|SOL|1702406520|68.0533045368|68.1862537943|68.0533045368|68.1849749344
2023-12-12 18:43:00|SOL|1702406580|68.1849621164|68.1984451597|68.1840846267|68.1956411584
2023-12-12 18:44:00|SOL|1702406640|68.1956393562|68.1956393562|68.0578404521|68.0587421327
2023-12-12 18:45:00|SOL|1702406700|68.0478161415|68.0480268353|68.0102462293|68.0143183977
2023-12-12 18:46:00|SOL|1702406760|68.0140855197|68.0420293477|68.0129743856|68.0368444011
2023-12-12 18:47:00|SOL|1702406820|68.0477016835|68.1479529125|68.0477016835|68.1417722528
2023-12-12 18:48:00|SOL|1702406880|68.141763637|68.1702015288|68.1026911315|68.1688912066
2023-12-12 18:49:00|SOL|1702406940|68.1690341152|68.2018105252|68.1689742467|68.2017309789
2023-12-12 18:50:00|SOL|1702407000|68.2017418348|68.2837551128|68.1900415077|68.2837551128
2023-12-12 18:51:00|SOL|1702407060|68.2837552909|68.3059118487|68.1825505225|68.1825505225
2023-12-12 18:52:00|SOL|1702407120|68.1830843798|68.1976211372|68.173837962|68.1738379714
2023-12-12 18:53:00|SOL|1702407180|68.1738376647|68.2147932553|68.1574178747|68.1936503592
2023-12-12 18:54:00|SOL|1702407240|68.1936507094|68.1936507094|68.1079435762|68.1167476351
2023-12-12 18:55:00|SOL|1702407300|68.1212693299|68.1724163653|68.1208231994|68.1724163653
2023-12-12 18:56:00|SOL|1702407360|68.172479642|68.1861003321|68.1714289403|68.1820496523
2023-12-12 18:57:00|SOL|1702407420|68.1820498299|68.1820498299|68.1480687174|68.1812204761
2023-12-12 18:58:00|SOL|1702407480|68.1812114303|68.1834625438|68.1575549327|68.1671364243
2023-12-12 18:59:00|SOL|1702407540|68.1700218182|68.1730753158|68.0864851998|68.0864851998
2023-12-12 19:00:00|SOL|1702407600|68.0864895264|68.0864895264|68.035755136|68.0835892144
2023-12-12 19:01:00|SOL|1702407660|68.095556781|68.1414017181|68.095556781|68.1376093099
2023-12-12 19:02:00|SOL|1702407720|68.137550356|68.1408084603|68.0077205593|68.0077205593
2023-12-12 19:03:00|SOL|1702407780|68.0077244743|68.0224329551|68.0077244743|68.0199886002
2023-12-12 19:04:00|SOL|1702407840|68.0199767945|68.0858626803|68.019229406|68.0674176886
2023-12-12 19:05:00|SOL|1702407900|68.0674123234|68.0688588109|68.0228397084|68.0228397084
2023-12-12 19:06:00|SOL|1702407960|68.0228195576|68.0228431027|67.8634224125|67.8634224125
2023-12-12 19:07:00|SOL|1702408020|67.8580020773|67.8580043602|67.765414567|67.7682003047
2023-12-12 19:08:00|SOL|1702408080|67.7681767316|67.8384350374|67.7681767316|67.8135808682
2023-12-12 19:09:00|SOL|1702408140|67.8135828914|67.8172194282|67.8050082853|67.8172194282
2023-12-12 19:10:00|SOL|1702408200|67.8215779644|67.8729016996|67.8205355894|67.8727770702
2023-12-12 19:11:00|SOL|1702408260|67.8727686296|67.8958827996|67.8584015666|67.8584015666
2023-12-12 19:12:00|SOL|1702408320|67.8526101554|67.8625101162|67.8225442266|67.8625101162
2023-12-12 19:13:00|SOL|1702408380|67.862512926|67.862512926|67.8211041763|67.827417322
2023-12-12 19:14:00|SOL|1702408440|67.827419148|67.866050593|67.827419148|67.8660503204
2023-12-12 19:15:00|SOL|1702408500|67.8669214468|67.884680074|67.847809771|67.847809771
2023-12-12 19:16:00|SOL|1702408560|67.8478083315|67.847809904|67.6758404152|67.6758404152
2023-12-12 19:17:00|SOL|1702408620|67.6758358277|67.7379510266|67.6677003468|67.7379510266
2023-12-12 19:18:00|SOL|1702408680|67.7379480184|67.7379480184|67.7156287263|67.7188307567
2023-12-12 19:19:00|SOL|1702408740|67.7188256878|67.7242119218|67.6044217601|67.6102733996
2023-12-12 19:20:00|SOL|1702408800|67.610188305|67.6108867364|67.4206929381|67.4360848627
2023-12-12 19:21:00|SOL|1702408860|67.442014442|67.5032346687|67.442013251|67.5011735569
2023-12-12 19:22:00|SOL|1702408920|67.5012170078|67.5012170078|67.3962554804|67.3962554804
2023-12-12 19:23:00|SOL|1702408980|67.3962930433|67.4048712041|67.3334366785|67.3334366785
2023-12-12 19:24:00|SOL|1702409040|67.3334323006|67.3344597558|67.2943782727|67.3032663303
2023-12-12 19:25:00|SOL|1702409100|67.3032654014|67.3745786997|67.3032654014|67.3745786997
2023-12-12 19:26:00|SOL|1702409160|67.3745915271|67.3838093437|67.2853661098|67.2853684891
2023-12-12 19:27:00|SOL|1702409220|67.2853704476|67.2879107938|67.2585631377|67.2844977746
2023-12-12 19:28:00|SOL|1702409280|67.2844972798|67.2844987951|67.136317219|67.1397670476
2023-12-12 19:29:00|SOL|1702409340|67.1397737133|67.1397737133|66.9820655907|66.9828786308
2023-12-12 19:30:00|SOL|1702409400|66.9828881792|66.9835894086|66.9602002846|66.9829799723
2023-12-12 19:31:00|SOL|1702409460|66.9829800687|67.026213177|66.9657774147|67.025527473
2023-12-12 19:32:00|SOL|1702409520|67.043255824|67.2560283412|67.0422257672|67.2560282861
2023-12-12 19:33:00|SOL|1702409580|67.2808360806|67.3049877166|67.2372627918|67.3049877166
2023-12-12 19:34:00|SOL|1702409640|67.304987866|67.368304161|67.304987866|67.3677972676
2023-12-12 19:35:00|SOL|1702409700|67.3677912782|67.6404340466|67.3634578776|67.637515468
2023-12-12 19:36:00|SOL|1702409760|67.6375109856|67.6375109856|67.5631486755|67.5642733607
2023-12-12 19:37:00|SOL|1702409820|67.5579498372|67.557952907|67.5042628031|67.5070593143
2023-12-12 19:38:00|SOL|1702409880|67.507812411|67.5668746441|67.4831855573|67.5668746441
2023-12-12 19:39:00|SOL|1702409940|67.5668742304|67.6144529823|67.5668742304|67.6144529823
2023-12-12 19:40:00|SOL|1702410000|67.6144522982|67.6227497644|67.5381545225|67.5381545225
2023-12-12 19:41:00|SOL|1702410060|67.5301484456|67.5571289638|67.5158634181|67.5347866754
2023-12-12 19:42:00|SOL|1702410120|67.5376360776|67.5724827916|67.534117401|67.5724827879
2023-12-12 19:43:00|SOL|1702410180|67.5724807393|67.5724828278|67.5290319104|67.5380113823
2023-12-12 19:44:00|SOL|1702410240|67.5456840327|67.5702001663|67.5456801949|67.5624952758
2023-12-12 19:45:00|SOL|1702410300|67.562491477|67.5841614124|67.5464828691|67.5464828691
2023-12-12 19:46:00|SOL|1702410360|67.5464731323|67.5464828711|67.4565236091|67.4565236091
2023-12-12 19:47:00|SOL|1702410420|67.4423972483|67.4423972483|67.3553793214|67.3553793214
2023-12-12 19:48:00|SOL|1702410480|67.3554743847|67.3561481827|67.2563189788|67.2572675944
2023-12-12 19:49:00|SOL|1702410540|67.2571869195|67.2571977962|67.1984573157|67.2135362132
2023-12-12 19:50:00|SOL|1702410600|67.2135345716|67.233291568|67.1788765336|67.2332915577
2023-12-12 19:51:00|SOL|1702410660|67.2332913404|67.293382079|67.2332913404|67.2857319443
2023-12-12 19:52:00|SOL|1702410720|67.285727023|67.3648016461|67.2851347828|67.3648016461
2023-12-12 19:53:00|SOL|1702410780|67.3647987543|67.559735789|67.362004605|67.559735789
2023-12-12 19:54:00|SOL|1702410840|67.5693897746|67.7646440258|67.5693897746|67.7639745757
2023-12-12 19:55:00|SOL|1702410900|67.7637808075|67.7637844161|67.6999200728|67.7427641445
2023-12-12 19:56:00|SOL|1702410960|67.7426697766|67.7426697766|67.6553784408|67.6553819654
2023-12-12 19:57:00|SOL|1702411020|67.6549014873|67.6595473028|67.6248884134|67.6249585713
2023-12-12 19:58:00|SOL|1702411080|67.6248899031|67.6248899031|67.5213974573|67.5213974573
2023-12-12 19:59:00|SOL|1702411140|67.5213634452|67.5213980108|67.4659958312|67.4659958312
2023-12-12 20:00:00|SOL|1702411200|67.466524995|67.5016802108|67.4587948143|67.5016801338
2023-12-12 20:01:00|SOL|1702411260|67.5060311506|67.6001817743|67.5060311506|67.6001817743
2023-12-12 20:02:00|SOL|1702411320|67.6001829337|67.6580438173|67.6001826159|67.6580438173
2023-12-12 20:03:00|SOL|1702411380|67.6580439549|67.785828491|67.6577014202|67.7792607549
2023-12-12 20:04:00|SOL|1702411440|67.7792407003|67.8113008492|67.7766628866|67.8110990747
2023-12-12 20:05:00|SOL|1702411500|67.8110957343|67.8580655388|67.8110957343|67.8580653612
2023-12-12 20:06:00|SOL|1702411560|67.8580585771|67.8807620911|67.8508134059|67.8508134059
2023-12-12 20:07:00|SOL|1702411620|67.8456098777|67.8456098777|67.7461274727|67.7461274727
2023-12-12 20:08:00|SOL|1702411680|67.7461149799|67.7469639395|67.7022525186|67.7118799503
2023-12-12 20:09:00|SOL|1702411740|67.7118810939|67.7366117648|67.6636603429|67.7366117545
2023-12-12 20:10:00|SOL|1702411800|67.7366112105|67.760288097|67.7207892087|67.7207896151
2023-12-12 20:11:00|SOL|1702411860|67.7207894084|67.7207894084|67.5998958704|67.5998958704
2023-12-12 20:12:00|SOL|1702411920|67.6000263287|67.6007524836|67.5669998176|67.568379831
2023-12-12 20:13:00|SOL|1702411980|67.5692308934|67.6037527105|67.5692283595|67.6024523452
2023-12-12 20:14:00|SOL|1702412040|67.6024519067|67.6029842124|67.5832757249|67.5832768687
2023-12-12 20:15:00|SOL|1702412100|67.5776178498|67.5776327755|67.5424399699|67.5424399699
2023-12-12 20:16:00|SOL|1702412160|67.5424219483|67.5424219483|67.4997054989|67.5008536933
2023-12-12 20:17:00|SOL|1702412220|67.5019467389|67.5019467389|67.4563406288|67.4563407803
2023-12-12 20:18:00|SOL|1702412280|67.4561825736|67.4563099542|67.331864118|67.331864118
2023-12-12 20:19:00|SOL|1702412340|67.3244322396|67.3272866136|67.2825178245|67.2825178245
2023-12-12 20:20:00|SOL|1702412400|67.2781557739|67.2781557739|67.2118651449|67.2119408532
2023-12-12 20:21:00|SOL|1702412460|67.2119367572|67.2262162943|67.1908796212|67.1908796212
2023-12-12 20:22:00|SOL|1702412520|67.1829605468|67.2370205716|67.1656734361|67.2370205716
2023-12-12 20:23:00|SOL|1702412580|67.2413050968|67.3715247984|67.2413050968|67.3703646074
2023-12-12 20:24:00|SOL|1702412640|67.3703593637|67.3703641306|67.2081740622|67.2151979221
2023-12-12 20:25:00|SOL|1702412700|67.215202014|67.2231336252|67.0975641303|67.098008498
2023-12-12 20:26:00|SOL|1702412760|67.09790094|67.09790094|66.942334612|66.9539637351
2023-12-12 20:27:00|SOL|1702412820|66.9539633871|66.9945050281|66.9200103709|66.9200103709
2023-12-12 20:28:00|SOL|1702412880|66.9206421804|67.0788840845|66.9206421804|67.0788840845
2023-12-12 20:29:00|SOL|1702412940|67.0788809197|67.102539161|67.0714890518|67.102539161
2023-12-12 20:30:00|SOL|1702413000|67.1025372192|67.2011053464|67.1025372192|67.2001409181
2023-12-12 20:31:00|SOL|1702413060|67.2001466816|67.2352289954|67.1809025083|67.181675839
2023-12-12 20:32:00|SOL|1702413120|67.181983968|67.2104247874|67.1773315523|67.2104247874
2023-12-12 20:33:00|SOL|1702413180|67.2104245271|67.2141708383|67.1144454822|67.1266438694
2023-12-12 20:34:00|SOL|1702413240|67.1268372343|67.1268372343|67.0696602397|67.0874693332
2023-12-12 20:35:00|SOL|1702413300|67.0874566423|67.1294513531|67.0554067976|67.1190421722
2023-12-12 20:36:00|SOL|1702413360|67.1190549233|67.2179806217|67.1180014622|67.2166066993
2023-12-12 20:37:00|SOL|1702413420|67.2166032656|67.3034637852|67.2166032656|67.3034637852
2023-12-12 20:38:00|SOL|1702413480|67.3034720549|67.5099149933|67.3034720549|67.5099149933
2023-12-12 20:39:00|SOL|1702413540|67.5158854187|67.602994573|67.5158854187|67.6028922231
2023-12-12 20:40:00|SOL|1702413600|67.6028919906|67.6778736524|67.6028919906|67.6324719205
2023-12-12 20:41:00|SOL|1702413660|67.6232915591|67.6232915591|67.5235204918|67.5241007068
2023-12-12 20:42:00|SOL|1702413720|67.5241846399|67.5251980215|67.368628309|67.368628309
2023-12-12 20:43:00|SOL|1702413780|67.3686279922|67.3723591144|67.3452107758|67.3483963368
2023-12-12 20:44:00|SOL|1702413840|67.3483850611|67.357329317|67.2832081965|67.2833538806
2023-12-12 20:45:00|SOL|1702413900|67.2833335169|67.2838050619|67.250804165|67.2508042294
2023-12-12 20:46:00|SOL|1702413960|67.2508054897|67.3239128713|67.2476793039|67.3227351375
2023-12-12 20:47:00|SOL|1702414020|67.3227427402|67.3412227741|67.3161522856|67.3382853903
2023-12-12 20:48:00|SOL|1702414080|67.3347881421|67.3821488933|67.3347866246|67.3821488901
2023-12-12 20:49:00|SOL|1702414140|67.382148504|67.4321558727|67.382148504|67.4203003447
2023-12-12 20:50:00|SOL|1702414200|67.4203292152|67.5886947246|67.4203292152|67.583806484
2023-12-12 20:51:00|SOL|1702414260|67.5838071926|67.5953286264|67.5045321856|67.5045321856
2023-12-12 20:52:00|SOL|1702414320|67.5045320796|67.5045320796|67.47245774|67.4726537135
2023-12-12 20:53:00|SOL|1702414380|67.4684364375|67.56774548|67.4684364375|67.5677450691
2023-12-12 20:54:00|SOL|1702414440|67.5673270271|67.6361437475|67.5391092479|67.6202468099
2023-12-12 20:55:00|SOL|1702414500|67.6327537113|67.7268545905|67.6327537113|67.7268543409
2023-12-12 20:56:00|SOL|1702414560|67.7275471997|67.7692118416|67.7275471997|67.7393158072
2023-12-12 20:57:00|SOL|1702414620|67.7393156706|67.7790575046|67.7380730739|67.7790575046
2023-12-12 20:58:00|SOL|1702414680|67.7790569877|67.7922989698|67.7692035217|67.7741227039
2023-12-12 20:59:00|SOL|1702414740|67.7689241789|67.7689245241|67.7526738185|67.7546488517
2023-12-12 21:00:00|SOL|1702414800|67.7546353692|67.7546488713|67.7230879616|67.7230879616
2023-12-12 21:01:00|SOL|1702414860|67.7229623574|67.7666835086|67.7142341513|67.760861123
2023-12-12 21:02:00|SOL|1702414920|67.7613548797|67.7623260325|67.7089510811|67.7236367799
2023-12-12 21:03:00|SOL|1702414980|67.7308150396|67.8948728524|67.7308150396|67.8938695279
2023-12-12 21:04:00|SOL|1702415040|67.893892856|67.9927932484|67.8938240267|67.9927932484
2023-12-12 21:05:00|SOL|1702415100|67.9916515233|68.0849342908|67.9916515233|68.0261146485
2023-12-12 21:06:00|SOL|1702415160|68.0317731637|68.0634473321|68.0244763271|68.0356024027
2023-12-12 21:07:00|SOL|1702415220|68.0391510033|68.0432115571|68.0235375471|68.0235377536
2023-12-12 21:08:00|SOL|1702415280|68.0234921995|68.0307204931|68.0144381924|68.0303336126
2023-12-12 21:09:00|SOL|1702415340|68.0318225799|68.0318225799|67.9470200173|67.9470200223
2023-12-12 21:10:00|SOL|1702415400|67.9447901426|67.9479240856|67.9432536456|67.9461502291
2023-12-12 21:11:00|SOL|1702415460|67.9444772414|67.9599544096|67.9332256707|67.9346077077
2023-12-12 21:12:00|SOL|1702415520|67.9335685842|67.9696003483|67.9331957982|67.9491583205
2023-12-12 21:13:00|SOL|1702415580|67.9491470917|67.9997596582|67.9446684596|67.9997596582
2023-12-12 21:14:00|SOL|1702415640|68.0068073699|68.0915284973|68.0068073699|68.091397701
2023-12-12 21:15:00|SOL|1702415700|68.0911717253|68.1109355836|68.0670622308|68.1109355576
2023-12-12 21:16:00|SOL|1702415760|68.1109570941|68.1749935336|68.1107840278|68.1747049357
2023-12-12 21:17:00|SOL|1702415820|68.1725483826|68.2287212599|68.1420099991|68.2287212599
2023-12-12 21:18:00|SOL|1702415880|68.2287483581|68.2436433563|68.1784196987|68.1871038121
2023-12-12 21:19:00|SOL|1702415940|68.1872939893|68.1872939893|68.1373500386|68.1377439005
2023-12-12 21:20:00|SOL|1702416000|68.1369873091|68.1378280081|68.1111929399|68.113438125
2023-12-12 21:21:00|SOL|1702416060|68.1134395263|68.1527844178|68.1044297249|68.1055861249
2023-12-12 21:22:00|SOL|1702416120|68.1024541373|68.1031488638|68.0584569766|68.0586286535
2023-12-12 21:23:00|SOL|1702416180|68.0586234077|68.0586292478|68.0234426386|68.0253303281
2023-12-12 21:24:00|SOL|1702416240|68.0253415673|68.0268584874|67.9759495331|67.9771760336
2023-12-12 21:25:00|SOL|1702416300|67.9771758077|67.9771766859|67.9122337821|67.9122337821
2023-12-12 21:26:00|SOL|1702416360|67.9122341032|67.9169293335|67.9056948446|67.9169293335
2023-12-12 21:27:00|SOL|1702416420|67.9221481635|68.0243322992|67.9221481635|67.9614362864
2023-12-12 21:28:00|SOL|1702416480|67.9613793812|68.0094795357|67.946744278|68.0094794556
2023-12-12 21:29:00|SOL|1702416540|68.0117084897|68.0157959089|67.9938841229|67.9938845441
2023-12-12 21:30:00|SOL|1702416600|67.9938879629|67.9938879629|67.9594350651|67.9613592576
2023-12-12 21:31:00|SOL|1702416660|67.9613558417|67.9621667655|67.9225232625|67.9225233112
2023-12-12 21:32:00|SOL|1702416720|67.9225288921|67.9225288921|67.7982408812|67.798241751
2023-12-12 21:33:00|SOL|1702416780|67.7982425511|67.7982425611|67.7665785516|67.7720361339
2023-12-12 21:34:00|SOL|1702416840|67.7720338371|67.8416008033|67.7720338371|67.8416008033
2023-12-12 21:35:00|SOL|1702416900|67.8416053865|67.8416053865|67.7786322923|67.7786322923
2023-12-12 21:36:00|SOL|1702416960|67.7786322413|67.8058105009|67.7752504319|67.8058105009
2023-12-12 21:37:00|SOL|1702417020|67.8117737054|67.8373910576|67.8113016342|67.8373910436
2023-12-12 21:38:00|SOL|1702417080|67.8373898451|67.8611431294|67.8373898451|67.8611431294
2023-12-12 21:39:00|SOL|1702417140|67.8633248193|67.8633248193|67.8266507393|67.8592844349
2023-12-12 21:40:00|SOL|1702417200|67.859278041|67.9282677395|67.859278041|67.9282677395
2023-12-12 21:41:00|SOL|1702417260|67.9282613581|67.9363378226|67.8793412095|67.8795768801
2023-12-12 21:42:00|SOL|1702417320|67.8789222855|67.8789222855|67.8481967187|67.8481976081
2023-12-12 21:43:00|SOL|1702417380|67.8475902155|67.8475902155|67.8365049247|67.8370122622
2023-12-12 21:44:00|SOL|1702417440|67.8365666699|67.8581667927|67.8343729057|67.8343729085
2023-12-12 21:45:00|SOL|1702417500|67.8343754297|67.8343754297|67.6805114658|67.6811594376
2023-12-12 21:46:00|SOL|1702417560|67.68114889|67.6868177331|67.6694592073|67.6721370235
2023-12-12 21:47:00|SOL|1702417620|67.6723311597|67.6738008238|67.4775326109|67.4775327191
2023-12-12 21:48:00|SOL|1702417680|67.4775330926|67.4839667519|67.4502910717|67.4502910717
2023-12-12 21:49:00|SOL|1702417740|67.4464635488|67.4464635488|67.3940836526|67.3940836574
2023-12-12 21:50:00|SOL|1702417800|67.3940895581|67.4204650093|67.3873053847|67.4204650093
2023-12-12 21:51:00|SOL|1702417860|67.4204649236|67.4650093279|67.4204649236|67.4632293365
2023-12-12 21:52:00|SOL|1702417920|67.4588849029|67.4588849545|67.3174816701|67.3220752298
2023-12-12 21:53:00|SOL|1702417980|67.3220614745|67.3220907069|67.1199615373|67.1199615373
2023-12-12 21:54:00|SOL|1702418040|67.1199647982|67.169846939|67.1195387416|67.1546023853
2023-12-12 21:55:00|SOL|1702418100|67.1509983444|67.1509993234|67.0770927185|67.0770927185
2023-12-12 21:56:00|SOL|1702418160|67.0771071287|67.1504808789|67.0758308554|67.1504808789
2023-12-12 21:57:00|SOL|1702418220|67.1504769958|67.1824536047|67.1265584925|67.1265584925
2023-12-12 21:58:00|SOL|1702418280|67.1265536531|67.1265585894|67.0906093068|67.1111939216
2023-12-12 21:59:00|SOL|1702418340|67.1197875134|67.1724727572|67.1128504431|67.1128504431
2023-12-12 22:00:00|SOL|1702418400|67.1128515676|67.1188839525|67.1085684596|67.1188839525
2023-12-12 22:01:00|SOL|1702418460|67.1188784075|67.1204673802|67.0337070427|67.0337071895
2023-12-12 22:02:00|SOL|1702418520|67.0333600117|67.1078144544|67.0275705707|67.1078144544
2023-12-12 22:03:00|SOL|1702418580|67.1078159891|67.1538344677|67.0986037479|67.0986037479
2023-12-12 22:04:00|SOL|1702418640|67.0919179935|67.1595320062|67.0904653669|67.1580600925
2023-12-12 22:05:00|SOL|1702418700|67.158055583|67.2042362837|67.1407641521|67.2042362837
2023-12-12 22:06:00|SOL|1702418760|67.2042031058|67.2463161392|67.2042031058|67.24630372
2023-12-12 22:07:00|SOL|1702418820|67.2463182116|67.2658203029|67.1856726994|67.1856726994
2023-12-12 22:08:00|SOL|1702418880|67.1857107779|67.1857196807|67.1365057422|67.1366359485
2023-12-12 22:09:00|SOL|1702418940|67.1366371862|67.1366371862|67.0929089875|67.1171028116
2023-12-12 22:10:00|SOL|1702419000|67.1171028796|67.1774700957|67.1171028164|67.175052728
2023-12-12 22:11:00|SOL|1702419060|67.1751380795|67.2369288981|67.1751380795|67.2369288946
2023-12-12 22:12:00|SOL|1702419120|67.2404138303|67.2417608237|67.2001068259|67.2003276852
2023-12-12 22:13:00|SOL|1702419180|67.2003283307|67.2163865698|67.1930777916|67.2163865698
2023-12-12 22:14:00|SOL|1702419240|67.2163914024|67.2725648474|67.2163866216|67.2725491383
2023-12-12 22:15:00|SOL|1702419300|67.279982762|67.4288547105|67.279982762|67.4288547105
2023-12-12 22:16:00|SOL|1702419360|67.4296468229|67.4364285369|67.4225319931|67.4364285369
2023-12-12 22:17:00|SOL|1702419420|67.4386562331|67.4435988353|67.4053762988|67.4053762988
2023-12-12 22:18:00|SOL|1702419480|67.4053428823|67.4053428823|67.388443571|67.3887706065
2023-12-12 22:19:00|SOL|1702419540|67.3887663314|67.3900894978|67.3099437736|67.3099437736
2023-12-12 22:20:00|SOL|1702419600|67.3099522337|67.3687156055|67.3095345594|67.3283328825
2023-12-12 22:21:00|SOL|1702419660|67.3283335861|67.3283335861|67.2896008388|67.2896008388
2023-12-12 22:22:00|SOL|1702419720|67.289604124|67.3237087683|67.289604124|67.3226108114
2023-12-12 22:23:00|SOL|1702419780|67.3226109136|67.3941457194|67.3226109136|67.3941457194
2023-12-12 22:24:00|SOL|1702419840|67.3941434412|67.4526535821|67.3941417827|67.4507269238
2023-12-12 22:25:00|SOL|1702419900|67.4488061269|67.486835509|67.4418305091|67.4868354558
2023-12-12 22:26:00|SOL|1702419960|67.486832218|67.5094137844|67.486832218|67.5091990209
2023-12-12 22:27:00|SOL|1702420020|67.5091974104|67.5433763669|67.5031119038|67.5433564342
2023-12-12 22:28:00|SOL|1702420080|67.5448416434|67.5792778291|67.5448416434|67.5792778291
2023-12-12 22:29:00|SOL|1702420140|67.5790690996|67.5900427599|67.5790690996|67.5830380668
2023-12-12 22:30:00|SOL|1702420200|67.5830376334|67.5874527812|67.5242244472|67.5242244492
2023-12-12 22:31:00|SOL|1702420260|67.5242228532|67.5427283964|67.5142440087|67.5427283964
2023-12-12 22:32:00|SOL|1702420320|67.5529105238|67.6494437175|67.5529105238|67.6454552992
2023-12-12 22:33:00|SOL|1702420380|67.6454578736|67.7428627332|67.6454543776|67.7421653589
2023-12-12 22:34:00|SOL|1702420440|67.7379898916|67.8133068949|67.7379883943|67.8133068802
2023-12-12 22:35:00|SOL|1702420500|67.8238526471|67.9868258734|67.8238524671|67.9868258734
2023-12-12 22:36:00|SOL|1702420560|67.9868260024|67.9875911451|67.9193454297|67.977237279
2023-12-12 22:37:00|SOL|1702420620|67.9979238954|68.1005896981|67.9979179768|68.0718718075
2023-12-12 22:38:00|SOL|1702420680|68.0718716789|68.0718721869|68.0257661186|68.0426885447
2023-12-12 22:39:00|SOL|1702420740|68.042689903|68.0667972142|68.042689903|68.0653736923
2023-12-12 22:40:00|SOL|1702420800|68.0777182952|68.1045887565|68.0771360298|68.0812659314
2023-12-12 22:41:00|SOL|1702420860|68.0797242752|68.0797242752|68.0122236224|68.0122236224
2023-12-12 22:42:00|SOL|1702420920|68.0122258574|68.0265048985|67.9998475099|67.9998486214
2023-12-12 22:43:00|SOL|1702420980|67.9988329886|67.9988958944|67.9429892231|67.9429892385
2023-12-12 22:44:00|SOL|1702421040|67.9430064168|67.9432672121|67.8431682961|67.8512613039
2023-12-12 22:45:00|SOL|1702421100|67.8512578381|67.8577836632|67.8378066455|67.8378066455
2023-12-12 22:46:00|SOL|1702421160|67.8378053229|67.8396577941|67.8368704752|67.8396577893
2023-12-12 22:47:00|SOL|1702421220|67.8411304261|67.8411421907|67.7727810953|67.7727810953
2023-12-12 22:48:00|SOL|1702421280|67.7727813662|67.7727813662|67.7322183387|67.7322183698
2023-12-12 22:49:00|SOL|1702421340|67.7322157718|67.7332952336|67.7086397778|67.7110700136
2023-12-12 22:50:00|SOL|1702421400|67.7111821682|67.7111821682|67.6581342522|67.6581342522
2023-12-12 22:51:00|SOL|1702421460|67.6581270227|67.6581272984|67.5249677684|67.5431369224
2023-12-12 22:52:00|SOL|1702421520|67.5431311943|67.628709739|67.5431311943|67.6261311394
2023-12-12 22:53:00|SOL|1702421580|67.6261254446|67.7886983837|67.6261254446|67.7886983837
2023-12-12 22:54:00|SOL|1702421640|67.7886794276|67.8277173147|67.7886794276|67.8277173097
2023-12-12 22:55:00|SOL|1702421700|67.8277103142|67.8607682796|67.8277103142|67.8607677552
2023-12-12 22:56:00|SOL|1702421760|67.8629652424|67.9054023906|67.8629652424|67.9038730815
2023-12-12 22:57:00|SOL|1702421820|67.8944228164|67.9571701363|67.8528095128|67.957158012
2023-12-12 22:58:00|SOL|1702421880|67.9571260045|67.9626882033|67.8685974022|67.868597403
2023-12-12 22:59:00|SOL|1702421940|67.8663218323|67.8733809752|67.7598639956|67.7598639956
2023-12-12 23:00:00|SOL|1702422000|67.7598612617|67.7598640056|67.7391528474|67.7391528474
2023-12-12 23:01:00|SOL|1702422060|67.7391563803|67.7985186699|67.7372414994|67.7985179239
2023-12-12 23:02:00|SOL|1702422120|67.7985191209|67.8210233008|67.7565780846|67.7565780846
2023-12-12 23:03:00|SOL|1702422180|67.7565773144|67.7571137284|67.7408572515|67.7408572515
2023-12-12 23:04:00|SOL|1702422240|67.7408583843|67.7507257457|67.7277292452|67.7507257457
2023-12-12 23:05:00|SOL|1702422300|67.7595910546|67.8087099224|67.7595910546|67.8084926777
2023-12-12 23:06:00|SOL|1702422360|67.8084897591|67.8212147057|67.8055988809|67.8212147057
2023-12-12 23:07:00|SOL|1702422420|67.821468908|67.9235006577|67.821468908|67.9235006327
2023-12-12 23:08:00|SOL|1702422480|67.9235006774|67.9643006242|67.9235006774|67.9643006242
2023-12-12 23:09:00|SOL|1702422540|67.9643014787|68.1073128541|67.9643005741|68.1040406566
2023-12-12 23:10:00|SOL|1702422600|68.1040354361|68.159451076|68.103675765|68.1533744113
2023-12-12 23:11:00|SOL|1702422660|68.1533750208|68.1854637328|68.1522370123|68.1854637328
2023-12-12 23:12:00|SOL|1702422720|68.1854809456|68.1868724568|68.170950671|68.170950671
2023-12-12 23:13:00|SOL|1702422780|68.1716849311|68.1716849311|68.1010764648|68.1010764877
2023-12-12 23:14:00|SOL|1702422840|68.1010817986|68.1629360095|68.1007065792|68.1629359622
2023-12-12 23:15:00|SOL|1702422900|68.1629280475|68.174573235|68.1370493076|68.1401023839
2023-12-12 23:16:00|SOL|1702422960|68.1403386431|68.1604857612|68.1403372699|68.1585671742
2023-12-12 23:17:00|SOL|1702423020|68.1598049235|68.1886906295|68.1328073677|68.1886906295
2023-12-12 23:18:00|SOL|1702423080|68.1908958918|68.2441441682|68.1908958918|68.2440721091
2023-12-12 23:19:00|SOL|1702423140|68.244171458|68.3258251191|68.2433391546|68.3258251191
2023-12-12 23:20:00|SOL|1702423200|68.3258217873|68.5904502868|68.3258217873|68.589886634
2023-12-12 23:21:00|SOL|1702423260|68.5898847228|68.601502611|68.5423779753|68.601502611
2023-12-12 23:22:00|SOL|1702423320|68.6014985984|68.6518522744|68.5833294714|68.6518471903
2023-12-12 23:23:00|SOL|1702423380|68.6518424047|68.6620952527|68.6329248081|68.6557392761
2023-12-12 23:24:00|SOL|1702423440|68.6557386962|68.6831994308|68.6557386962|68.6824614244
2023-12-12 23:25:00|SOL|1702423500|68.6825735651|68.8421169527|68.6825735651|68.8408719623
2023-12-12 23:26:00|SOL|1702423560|68.8408534064|68.8408534064|68.7461220732|68.7797566602
2023-12-12 23:27:00|SOL|1702423620|68.7797568559|68.8883118956|68.7797568559|68.8866823078
2023-12-12 23:28:00|SOL|1702423680|68.8866827809|68.8866827809|68.8045299103|68.8424042856
2023-12-12 23:29:00|SOL|1702423740|68.8424083446|68.8930842626|68.8203684433|68.8203684433
2023-12-12 23:30:00|SOL|1702423800|68.8203686852|68.83542676|68.7696228981|68.83542676
2023-12-12 23:31:00|SOL|1702423860|68.8354271112|68.8572751759|68.8178810572|68.8497472002
2023-12-12 23:32:00|SOL|1702423920|68.8497404705|68.849747168|68.7487956257|68.7487964058
2023-12-12 23:33:00|SOL|1702423980|68.7488042399|68.8625991293|68.7487984105|68.861240295
2023-12-12 23:34:00|SOL|1702424040|68.9082966752|68.9561518393|68.8683556628|68.8756388757
2023-12-12 23:35:00|SOL|1702424100|68.8762180889|68.8891472283|68.8438676091|68.8438676091
2023-12-12 23:36:00|SOL|1702424160|68.8438736101|68.9159692485|68.8340301703|68.9145291452
2023-12-12 23:37:00|SOL|1702424220|68.9145296022|68.9145315185|68.874757758|68.8819934199
2023-12-12 23:38:00|SOL|1702424280|68.8819912514|68.9967653821|68.8812626754|68.9583967947
2023-12-12 23:39:00|SOL|1702424340|68.958422397|68.9788571545|68.958422397|68.9724170902
2023-12-12 23:40:00|SOL|1702424400|68.9724171376|68.9959466284|68.9721446732|68.9722087151
2023-12-12 23:41:00|SOL|1702424460|68.9722098803|68.9760641101|68.9513986753|68.9513986753
2023-12-12 23:42:00|SOL|1702424520|68.9513930772|68.9513986562|68.799820672|68.799820672
2023-12-12 23:43:00|SOL|1702424580|68.7998387397|68.7998387397|68.7435687493|68.7435687493
2023-12-12 23:44:00|SOL|1702424640|68.7385549092|68.7385549092|68.6851688878|68.6951959252
2023-12-12 23:45:00|SOL|1702424700|68.6951999395|68.7834236948|68.6951999395|68.7829777467
2023-12-12 23:46:00|SOL|1702424760|68.7829823671|68.8178644585|68.7829823671|68.8178644129
2023-12-12 23:47:00|SOL|1702424820|68.8178648043|68.8676706306|68.8178647117|68.8654907627
2023-12-12 23:48:00|SOL|1702424880|68.8628655516|68.8628655516|68.6466474682|68.6466474682
2023-12-12 23:49:00|SOL|1702424940|68.6466477172|68.6538767038|68.5839058234|68.5839058234
2023-12-12 23:50:00|SOL|1702425000|68.5841482748|68.5841482748|68.5090174364|68.5090174364
2023-12-12 23:51:00|SOL|1702425060|68.5089756041|68.6002015937|68.5077799787|68.5984560498
2023-12-12 23:52:00|SOL|1702425120|68.5984590437|68.5984590437|68.5583967453|68.5708516443
2023-12-12 23:53:00|SOL|1702425180|68.5708516767|68.5730227143|68.4961442599|68.5005936409
2023-12-12 23:54:00|SOL|1702425240|68.4998955141|68.5229964367|68.4627904035|68.4627904751
2023-12-12 23:55:00|SOL|1702425300|68.4640895831|68.5480096349|68.4640895831|68.5479694111
2023-12-12 23:56:00|SOL|1702425360|68.5479645544|68.5719893396|68.5478506075|68.5702530107
2023-12-12 23:57:00|SOL|1702425420|68.5702544447|68.5709815205|68.5406581165|68.5406598805
2023-12-12 23:58:00|SOL|1702425480|68.5376750962|68.5376750962|68.5045924111|68.5045924205
2023-12-12 23:59:00|SOL|1702425540|68.5016143832|68.5016143832|68.4404678609|68.4404678982
2023-12-13 00:00:00|SOL|1702425600|68.4342595642|68.5094101712|68.4177319417|68.5094101712
2023-12-13 00:01:00|SOL|1702425660|68.5094096266|68.5301983167|68.4659673129|68.4659675955
2023-12-13 00:02:00|SOL|1702425720|68.4602102365|68.4602102365|68.285065799|68.2898119672
2023-12-13 00:03:00|SOL|1702425780|68.2898173884|68.3341135302|68.2418153699|68.2459165741
2023-12-13 00:04:00|SOL|1702425840|68.2459304228|68.3020607447|68.2327072356|68.2525557899
2023-12-13 00:05:00|SOL|1702425900|68.2525508534|68.3832976605|68.2515840275|68.3832976605
2023-12-13 00:06:00|SOL|1702425960|68.3833796582|68.4186763427|68.383300658|68.4177730938
2023-12-13 00:07:00|SOL|1702426020|68.4177718209|68.5945649701|68.4177718209|68.5945649701
2023-12-13 00:08:00|SOL|1702426080|68.5945552169|68.6375888531|68.5674297165|68.5674297165
2023-12-13 00:09:00|SOL|1702426140|68.5674379942|68.5674379942|68.46400137|68.4722932762
2023-12-13 00:10:00|SOL|1702426200|68.4722919037|68.4756347441|68.3757993224|68.379287239
2023-12-13 00:11:00|SOL|1702426260|68.3792965108|68.4567936379|68.3792888527|68.4553720302
2023-12-13 00:12:00|SOL|1702426320|68.4670864824|68.528564356|68.4670777292|68.5223270012
2023-12-13 00:13:00|SOL|1702426380|68.5144506227|68.5144582187|68.4324670456|68.4415076652
2023-12-13 00:14:00|SOL|1702426440|68.4430161015|68.4430161015|68.3889002766|68.3889002766
2023-12-13 00:15:00|SOL|1702426500|68.388908453|68.4408424603|68.3824676706|68.4408424603
2023-12-13 00:16:00|SOL|1702426560|68.4508448592|68.5631329614|68.4508434878|68.5578576266
2023-12-13 00:17:00|SOL|1702426620|68.5578549265|68.5866779997|68.553927016|68.5653935602
2023-12-13 00:18:00|SOL|1702426680|68.5653445763|68.5687578075|68.4687959263|68.4712798614
2023-12-13 00:19:00|SOL|1702426740|68.4749739833|68.5771106499|68.474960698|68.5771106499
2023-12-13 00:20:00|SOL|1702426800|68.577322186|68.6564893103|68.577322186|68.6564893103
2023-12-13 00:21:00|SOL|1702426860|68.66010052|68.6716459343|68.6471340339|68.6606314131
2023-12-13 00:22:00|SOL|1702426920|68.6505001982|68.650928673|68.5579981403|68.5579981403
2023-12-13 00:23:00|SOL|1702426980|68.5501045333|68.5501045333|68.422646998|68.424424263
2023-12-13 00:24:00|SOL|1702427040|68.4251024193|68.428160518|68.2933916366|68.3021496946
2023-12-13 00:25:00|SOL|1702427100|68.3021721403|68.3029556714|68.1907438941|68.1907441133
2023-12-13 00:26:00|SOL|1702427160|68.1873252868|68.2254666941|68.1559254842|68.2254666941
2023-12-13 00:27:00|SOL|1702427220|68.2347788112|68.3378905832|68.2347788112|68.3378905565
2023-12-13 00:28:00|SOL|1702427280|68.3378875242|68.4110450998|68.3378852014|68.4040438537
2023-12-13 00:29:00|SOL|1702427340|68.4040408417|68.5052618054|68.401516761|68.4976112211
2023-12-13 00:30:00|SOL|1702427400|68.513719288|68.5810809272|68.5137167805|68.5774111182
2023-12-13 00:31:00|SOL|1702427460|68.577408932|68.5994685977|68.5188626775|68.5188626775
2023-12-13 00:32:00|SOL|1702427520|68.5093253762|68.5115932316|68.446420741|68.4728755958
2023-12-13 00:33:00|SOL|1702427580|68.4728851188|68.5165196863|68.4728755812|68.5165189805
2023-12-13 00:34:00|SOL|1702427640|68.5213544362|68.5703251129|68.5213544362|68.5702746038
2023-12-13 00:35:00|SOL|1702427700|68.570276906|68.6060030814|68.5702744644|68.5919225163
2023-12-13 00:36:00|SOL|1702427760|68.5919225821|68.5919225821|68.5389092994|68.542038861
2023-12-13 00:37:00|SOL|1702427820|68.5420555481|68.5420555481|68.481716202|68.5000476258
2023-12-13 00:38:00|SOL|1702427880|68.5073841646|68.5216343811|68.4166124027|68.4943270478
2023-12-13 00:39:00|SOL|1702427940|68.4943228569|68.4967761691|68.4528831352|68.4528831352
2023-12-13 00:40:00|SOL|1702428000|68.4528844384|68.4528844384|68.4240479745|68.4317377985
2023-12-13 00:41:00|SOL|1702428060|68.4317451272|68.5045322578|68.431737601|68.4941197013
2023-12-13 00:42:00|SOL|1702428120|68.490180769|68.5212306419|68.4880779556|68.5165708194
2023-12-13 00:43:00|SOL|1702428180|68.5165695831|68.5165695831|68.4925529675|68.4999611695
2023-12-13 00:44:00|SOL|1702428240|68.4999606189|68.508822904|68.4646016482|68.4648836125
2023-12-13 00:45:00|SOL|1702428300|68.4644659532|68.4644659532|68.4181156585|68.4377184783
2023-12-13 00:46:00|SOL|1702428360|68.4436777651|68.4919614776|68.3844272256|68.3862439047
2023-12-13 00:47:00|SOL|1702428420|68.3862620832|68.4465174551|68.3862499541|68.4461934579
2023-12-13 00:48:00|SOL|1702428480|68.4461727146|68.4687340022|68.4005438057|68.4685940795
2023-12-13 00:49:00|SOL|1702428540|68.4685943123|68.4685947309|68.3465959836|68.3465959836
2023-12-13 00:50:00|SOL|1702428600|68.346589274|68.3465960776|68.2702053922|68.2702064403
2023-12-13 00:51:00|SOL|1702428660|68.2702272919|68.2702272919|68.0758706432|68.0758706432
2023-12-13 00:52:00|SOL|1702428720|68.0713639401|68.19065223|68.0659197592|68.1692637796
2023-12-13 00:53:00|SOL|1702428780|68.1639801816|68.1639801816|68.0754205949|68.0829131849
2023-12-13 00:54:00|SOL|1702428840|68.0811522778|68.1286016604|68.0743181752|68.0743181752
2023-12-13 00:55:00|SOL|1702428900|68.0743141395|68.1121838229|68.0743141395|68.1010952281
2023-12-13 00:56:00|SOL|1702428960|68.1010951935|68.1525776828|68.0996671197|68.1525770755
2023-12-13 00:57:00|SOL|1702429020|68.1525669612|68.1587948835|68.077624239|68.0780363761
2023-12-13 00:58:00|SOL|1702429080|68.0787410763|68.0957907675|68.0707813469|68.0957907675
2023-12-13 00:59:00|SOL|1702429140|68.0957929966|68.1530133004|68.0957904775|68.1354903537
2023-12-13 01:00:00|SOL|1702429200|68.1230186928|68.1230186928|68.0940096068|68.1127957618
2023-12-13 01:01:00|SOL|1702429260|68.1121535515|68.168987892|68.109947776|68.1682467033
2023-12-13 01:02:00|SOL|1702429320|68.1682319975|68.187745327|68.1088995849|68.1088995849
2023-12-13 01:03:00|SOL|1702429380|68.1089015733|68.1958377035|68.1072665233|68.1957081829
2023-12-13 01:04:00|SOL|1702429440|68.195443387|68.2215148318|68.195437652|68.2011628528
2023-12-13 01:05:00|SOL|1702429500|68.2011619887|68.2103503277|68.1694961282|68.2103503277
2023-12-13 01:06:00|SOL|1702429560|68.2103500615|68.2258291829|68.170081787|68.170081787
2023-12-13 01:07:00|SOL|1702429620|68.1700835905|68.1700835905|68.0796078592|68.1019385478
2023-12-13 01:08:00|SOL|1702429680|68.0982627714|68.1587584056|68.0797381143|68.1587584056
2023-12-13 01:09:00|SOL|1702429740|68.1587557839|68.2011987848|68.1587557839|68.200940386
2023-12-13 01:10:00|SOL|1702429800|68.200279475|68.2005485797|68.1632364242|68.1632364242
2023-12-13 01:11:00|SOL|1702429860|68.1632373416|68.1632373416|68.1302701395|68.1302701395
2023-12-13 01:12:00|SOL|1702429920|68.1302751299|68.1593501653|68.1031057958|68.1031057958
2023-12-13 01:13:00|SOL|1702429980|68.1031041693|68.1184543427|68.0637998829|68.0713295751
2023-12-13 01:14:00|SOL|1702430040|68.0723007174|68.0730351468|68.0277406012|68.0279459051
2023-12-13 01:15:00|SOL|1702430100|68.0270652625|68.0349244145|68.009620779|68.0107217482
2023-12-13 01:16:00|SOL|1702430160|68.0105345633|68.0105345633|67.8165310754|67.8165310754
2023-12-13 01:17:00|SOL|1702430220|67.8165383882|67.8165383882|67.5539118535|67.5539118535
2023-12-13 01:18:00|SOL|1702430280|67.5539159038|67.5539173544|67.4180855847|67.4382167148
2023-12-13 01:19:00|SOL|1702430340|67.4356795993|67.4680186773|67.4242559683|67.4594506775
2023-12-13 01:20:00|SOL|1702430400|67.4594511476|67.4906242235|67.4594511476|67.4861928382
2023-12-13 01:21:00|SOL|1702430460|67.4901122357|67.4901122357|67.4174361425|67.4185573683
2023-12-13 01:22:00|SOL|1702430520|67.4185678667|67.4191187412|67.2463203265|67.2463203265
2023-12-13 01:23:00|SOL|1702430580|67.2463310732|67.3154719744|67.2462193482|67.3153317663
2023-12-13 01:24:00|SOL|1702430640|67.3203883956|67.3203883956|67.202126221|67.2028125363
2023-12-13 01:25:00|SOL|1702430700|67.2028117343|67.2338183198|67.1867617306|67.1912181154
2023-12-13 01:26:00|SOL|1702430760|67.1912184257|67.1912184257|67.1008347269|67.1340750407
2023-12-13 01:27:00|SOL|1702430820|67.1340751823|67.1340751823|66.7693080879|66.7746894079
2023-12-13 01:28:00|SOL|1702430880|66.7746952204|66.9914511526|66.7107245433|66.9914510837
2023-12-13 01:29:00|SOL|1702430940|66.9928100997|66.9928100997|66.839060984|66.839060984
2023-12-13 01:30:00|SOL|1702431000|66.8522842573|66.8835721293|66.8147162313|66.8475588245
2023-12-13 01:31:00|SOL|1702431060|66.8475093068|66.9110383299|66.7813775411|66.9110383299
2023-12-13 01:32:00|SOL|1702431120|66.9110336962|67.12976245|66.9110336962|67.12976245
2023-12-13 01:33:00|SOL|1702431180|67.129768485|67.2075847038|67.1297626923|67.2075847038
2023-12-13 01:34:00|SOL|1702431240|67.2075855134|67.3841799517|67.2075847235|67.3841799517
2023-12-13 01:35:00|SOL|1702431300|67.390286188|67.4409865295|67.390286188|67.390707412
2023-12-13 01:36:00|SOL|1702431360|67.3906996884|67.3907075757|67.3054349347|67.3215739739
2023-12-13 01:37:00|SOL|1702431420|67.3243141555|67.3251507254|67.2314416723|67.2314416723
2023-12-13 01:38:00|SOL|1702431480|67.2314399334|67.2816258095|67.217404952|67.2816258095
2023-12-13 01:39:00|SOL|1702431540|67.281745483|67.3263002925|67.2760934903|67.3103760805
2023-12-13 01:40:00|SOL|1702431600|67.3103753905|67.351129994|67.3096096473|67.3454162292
2023-12-13 01:41:00|SOL|1702431660|67.3390469661|67.3390472359|67.2603160046|67.3295411524
2023-12-13 01:42:00|SOL|1702431720|67.3334139929|67.3605874131|67.3334090591|67.3426651362
2023-12-13 01:43:00|SOL|1702431780|67.3411989347|67.3790207366|67.330755448|67.3692241328
2023-12-13 01:44:00|SOL|1702431840|67.3677708686|67.3677709801|67.2957525907|67.2963639992
2023-12-13 01:45:00|SOL|1702431900|67.2924372938|67.2924423944|67.2366116502|67.2866770272
2023-12-13 01:46:00|SOL|1702431960|67.2849802524|67.3064704787|67.1725886049|67.1725886049
2023-12-13 01:47:00|SOL|1702432020|67.172590419|67.2594354314|67.1698295777|67.2372249881
2023-12-13 01:48:00|SOL|1702432080|67.2372338983|67.2372338983|67.1159373445|67.1181827267
2023-12-13 01:49:00|SOL|1702432140|67.1181491977|67.1181491977|66.8204397199|66.8448541877
2023-12-13 01:50:00|SOL|1702432200|66.84486992|66.8455131615|66.7935104794|66.8345618839
2023-12-13 01:51:00|SOL|1702432260|66.8345623655|66.923091485|66.8345618672|66.9219355777
2023-12-13 01:52:00|SOL|1702432320|66.9199524079|66.9929323942|66.9165593789|66.9436987546
2023-12-13 01:53:00|SOL|1702432380|66.9470195028|67.034298048|66.9470195028|66.9737478453
2023-12-13 01:54:00|SOL|1702432440|66.9670908851|67.0238552077|66.9670904076|67.0225048781
2023-12-13 01:55:00|SOL|1702432500|67.0226456707|67.0232410779|66.9744930363|66.9822209056
2023-12-13 01:56:00|SOL|1702432560|66.9880866601|67.0673271034|66.9880865074|67.0673271034
2023-12-13 01:57:00|SOL|1702432620|67.06735715|67.1202772465|67.06735715|67.0830944813
2023-12-13 01:58:00|SOL|1702432680|67.0830954522|67.0830954522|67.0053319894|67.0208120289
2023-12-13 01:59:00|SOL|1702432740|67.0208069207|67.0208134074|66.9003596026|66.9161635151
2023-12-13 02:00:00|SOL|1702432800|66.9161406853|66.9394249052|66.4229343574|66.4229343574
2023-12-13 02:01:00|SOL|1702432860|66.4001384783|66.5695923475|66.3985448623|66.5590123852
2023-12-13 02:02:00|SOL|1702432920|66.559013826|66.6842871567|66.5559750833|66.6842871567
2023-12-13 02:03:00|SOL|1702432980|66.6842809189|66.7786702274|66.6842809189|66.7537514751
2023-12-13 02:04:00|SOL|1702433040|66.7537460628|66.835374943|66.7511480693|66.7690294492
2023-12-13 02:05:00|SOL|1702433100|66.7633184069|66.8488485306|66.7615212658|66.822051705
2023-12-13 02:06:00|SOL|1702433160|66.8220516149|66.8615660397|66.8137917991|66.861565641
2023-12-13 02:07:00|SOL|1702433220|66.8609671802|66.8677288769|66.8240377592|66.8320315873
2023-12-13 02:08:00|SOL|1702433280|66.8320363976|66.8359199239|66.7905249619|66.7905249619
2023-12-13 02:09:00|SOL|1702433340|66.7883938497|66.7890655313|66.6949391379|66.6949391379
2023-12-13 02:10:00|SOL|1702433400|66.6940388232|66.6952172119|66.5928853555|66.5966354966
2023-12-13 02:11:00|SOL|1702433460|66.5966288998|66.5976574851|66.4916467363|66.4971752127
2023-12-13 02:12:00|SOL|1702433520|66.4971776413|66.4971776413|66.1688761664|66.1688761664
2023-12-13 02:13:00|SOL|1702433580|66.1621273809|66.1719022943|66.0126505112|66.1670686616
2023-12-13 02:14:00|SOL|1702433640|66.1871302616|66.2863187024|66.1810268049|66.2323674085
2023-12-13 02:15:00|SOL|1702433700|66.2323640721|66.3930044001|66.2323422443|66.3930043994
2023-12-13 02:16:00|SOL|1702433760|66.3930047596|66.5836354441|66.3930047525|66.5836354441
2023-12-13 02:17:00|SOL|1702433820|66.583520187|66.6477563671|66.5548659155|66.5615145477
2023-12-13 02:18:00|SOL|1702433880|66.5615160078|66.5659525215|66.5501124717|66.5556833627
2023-12-13 02:19:00|SOL|1702433940|66.5552339771|66.66438863|66.5552339771|66.6596307833
2023-12-13 02:20:00|SOL|1702434000|66.6595603938|66.83758598|66.6595603938|66.7259590886
2023-12-13 02:21:00|SOL|1702434060|66.718670815|66.718670815|66.2275867357|66.3361715918
2023-12-13 02:22:00|SOL|1702434120|66.3620945524|66.6506084852|66.3620945524|66.5531029308
2023-12-13 02:23:00|SOL|1702434180|66.539167427|66.6435844147|66.4839845434|66.6434735634
2023-12-13 02:24:00|SOL|1702434240|66.643518136|66.6435432759|66.5837101628|66.5865569467
2023-12-13 02:25:00|SOL|1702434300|66.58656125|66.597584098|66.4297808308|66.4297808308
2023-12-13 02:26:00|SOL|1702434360|66.4296428206|66.4339006837|66.3470528384|66.4041720626
2023-12-13 02:27:00|SOL|1702434420|66.4027046096|66.4079636651|66.2971504786|66.2973656555
2023-12-13 02:28:00|SOL|1702434480|66.2975354673|66.2975354673|65.9128646013|65.9867769707
2023-12-13 02:29:00|SOL|1702434540|65.986161719|66.1635036557|65.8152969754|66.1635036557
2023-12-13 02:30:00|SOL|1702434600|66.1635004556|66.3746888433|66.1635004556|66.3601265251
2023-12-13 02:31:00|SOL|1702434660|66.3604711378|66.3926390973|66.3053980725|66.3175515468
2023-12-13 02:32:00|SOL|1702434720|66.3138587706|66.3138587706|66.2435247126|66.2435247126
2023-12-13 02:33:00|SOL|1702434780|66.2415939967|66.3650540114|66.2194610839|66.3650540114
2023-12-13 02:34:00|SOL|1702434840|66.3650675821|66.4970824843|66.3650675821|66.4950870619
2023-12-13 02:35:00|SOL|1702434900|66.496598201|66.5358284484|66.4837980993|66.5357802233
2023-12-13 02:36:00|SOL|1702434960|66.5363232048|66.5424525906|66.4681228452|66.4814343874
2023-12-13 02:37:00|SOL|1702435020|66.4814184765|66.48180499|66.2933645232|66.2933645232
2023-12-13 02:38:00|SOL|1702435080|66.2946558401|66.428426833|66.2896303497|66.4284268329
2023-12-13 02:39:00|SOL|1702435140|66.4284249338|66.4419074343|66.4284249338|66.4406982205
2023-12-13 02:40:00|SOL|1702435200|66.4406850793|66.5136433398|66.4405613259|66.5136433398
2023-12-13 02:41:00|SOL|1702435260|66.5136317688|66.521753022|66.4031576445|66.4031576445
2023-12-13 02:42:00|SOL|1702435320|66.4031637657|66.439339557|66.3723508451|66.4186670616
2023-12-13 02:43:00|SOL|1702435380|66.4186670914|66.4724761727|66.4041858874|66.4658503979
2023-12-13 02:44:00|SOL|1702435440|66.4658252178|66.4745335106|66.454676576|66.4744111446
2023-12-13 02:45:00|SOL|1702435500|66.4743876152|66.7367198315|66.4743876152|66.7367198315
2023-12-13 02:46:00|SOL|1702435560|66.7366656242|66.7909884774|66.6989001725|66.6992470968
2023-12-13 02:47:00|SOL|1702435620|66.6992482902|66.7052627307|66.6636276737|66.6672906811
2023-12-13 02:48:00|SOL|1702435680|66.6674369999|66.6684868303|66.6483649984|66.6551523256
2023-12-13 02:49:00|SOL|1702435740|66.6545912307|66.6545912307|66.5699301537|66.5701800371
2023-12-13 02:50:00|SOL|1702435800|66.570411853|66.5707046585|66.5110042871|66.518007656
2023-12-13 02:51:00|SOL|1702435860|66.5238575987|66.5913572526|66.5237907268|66.5466548341
2023-12-13 02:52:00|SOL|1702435920|66.5466554218|66.6708040918|66.5466548341|66.6515435184
2023-12-13 02:53:00|SOL|1702435980|66.6515234216|66.6517868647|66.594218522|66.6320147659
2023-12-13 02:54:00|SOL|1702436040|66.6327790459|66.642727045|66.5716098442|66.6084871768
2023-12-13 02:55:00|SOL|1702436100|66.6085041203|66.6144292689|66.5427154115|66.5720591539
2023-12-13 02:56:00|SOL|1702436160|66.5775293317|66.6322157029|66.5775293317|66.6322156498
2023-12-13 02:57:00|SOL|1702436220|66.6322039692|66.6763445779|66.6322039692|66.6763444055
2023-12-13 02:58:00|SOL|1702436280|66.6763188742|66.7002823107|66.6763188742|66.6986132974
2023-12-13 02:59:00|SOL|1702436340|66.6986268018|66.8124059952|66.6976021835|66.7891941003
2023-12-13 03:00:00|SOL|1702436400|66.7891807284|66.8741972344|66.7826519971|66.8741972344
2023-12-13 03:01:00|SOL|1702436460|66.8752645503|66.905664913|66.8732418899|66.8997528094
2023-12-13 03:02:00|SOL|1702436520|66.8997519274|66.9201715313|66.8641756778|66.8641756778
2023-12-13 03:03:00|SOL|1702436580|66.8642014682|66.867923583|66.8408173218|66.8423847512
2023-12-13 03:04:00|SOL|1702436640|66.8353628654|66.8359593433|66.7567310807|66.7580202892
2023-12-13 03:05:00|SOL|1702436700|66.7610054769|66.8509556374|66.7610054769|66.8458713559
2023-12-13 03:06:00|SOL|1702436760|66.8495427221|66.8998165318|66.8495382389|66.8997348251
2023-12-13 03:07:00|SOL|1702436820|66.9000712125|66.9125725005|66.8418575662|66.861598915
2023-12-13 03:08:00|SOL|1702436880|66.861574559|66.9075234757|66.861574559|66.901594863
2023-12-13 03:09:00|SOL|1702436940|66.9015901762|66.947198692|66.9015901762|66.9471985658
2023-12-13 03:10:00|SOL|1702437000|66.9471900819|66.960035422|66.9142138466|66.9142138489
2023-12-13 03:11:00|SOL|1702437060|66.9142180242|66.9142180242|66.8543140978|66.8648851553
2023-12-13 03:12:00|SOL|1702437120|66.864847029|66.8648858681|66.7157142478|66.7277882149
2023-12-13 03:13:00|SOL|1702437180|66.727783662|66.7279442326|66.6344294718|66.6357499443
2023-12-13 03:14:00|SOL|1702437240|66.6357482285|66.6362927739|66.4377763454|66.4377763454
2023-12-13 03:15:00|SOL|1702437300|66.4381373205|66.4381373205|66.3633050756|66.3633050756
2023-12-13 03:16:00|SOL|1702437360|66.3586157264|66.3712619289|66.3533555111|66.3710077506
2023-12-13 03:17:00|SOL|1702437420|66.3710081366|66.3930114392|66.3710071311|66.3930114392
2023-12-13 03:18:00|SOL|1702437480|66.3930101913|66.3930101913|66.3033487937|66.3051569572
2023-12-13 03:19:00|SOL|1702437540|66.3079589896|66.3079621387|66.2625967048|66.2672393824
2023-12-13 03:20:00|SOL|1702437600|66.2666440701|66.2666440701|66.1873445922|66.189564643
2023-12-13 03:21:00|SOL|1702437660|66.1895675679|66.197054076|66.1367193378|66.1556061843
2023-12-13 03:22:00|SOL|1702437720|66.153943467|66.2113691822|66.153943467|66.1999561301
2023-12-13 03:23:00|SOL|1702437780|66.1988657229|66.2202306076|66.1701152219|66.2202306076
2023-12-13 03:24:00|SOL|1702437840|66.2307599337|66.2366698702|66.0903465777|66.09177905
2023-12-13 03:25:00|SOL|1702437900|66.0917851901|66.0917851901|65.9785581042|65.9785581042
2023-12-13 03:26:00|SOL|1702437960|65.9785394749|65.9785394749|65.8470802696|65.8473029504
2023-12-13 03:27:00|SOL|1702438020|65.8473180955|65.913633002|65.8217297756|65.913633002
2023-12-13 03:28:00|SOL|1702438080|65.9180090988|65.9288505886|65.8840757192|65.8959006762
2023-12-13 03:29:00|SOL|1702438140|65.8957574691|65.9286925038|65.8925999315|65.8925999315
2023-12-13 03:30:00|SOL|1702438200|65.8926057641|65.9776124306|65.8926023407|65.977612123
2023-12-13 03:31:00|SOL|1702438260|65.978383486|65.9832237662|65.9141250232|65.9289549052
2023-12-13 03:32:00|SOL|1702438320|65.9289438921|65.9295390573|65.9233800801|65.9288095246
2023-12-13 03:33:00|SOL|1702438380|65.9288132647|66.1136650423|65.9288088998|66.1136650423
2023-12-13 03:34:00|SOL|1702438440|66.1149617637|66.237653517|66.1128806902|66.2355867334
2023-12-13 03:35:00|SOL|1702438500|66.2355864891|66.3036581045|66.2354936378|66.3036581045
2023-12-13 03:36:00|SOL|1702438560|66.3035693624|66.3035693624|66.2078487243|66.2215831499
2023-12-13 03:37:00|SOL|1702438620|66.2215747499|66.2215833113|66.1680895084|66.2050691626
2023-12-13 03:38:00|SOL|1702438680|66.2050690366|66.2423665154|66.2050690366|66.2296650082
2023-12-13 03:39:00|SOL|1702438740|66.2275022293|66.2336195584|66.2226956978|66.2310781194
2023-12-13 03:40:00|SOL|1702438800|66.2310776659|66.2773405628|66.2310776659|66.2402292518
2023-12-13 03:41:00|SOL|1702438860|66.2489141322|66.27265451|66.2190430442|66.2190430442
2023-12-13 03:42:00|SOL|1702438920|66.2190877743|66.2216780885|66.1958101878|66.1958106428
2023-12-13 03:43:00|SOL|1702438980|66.1958055186|66.3247056424|66.1958055186|66.3246963035
2023-12-13 03:44:00|SOL|1702439040|66.3246920244|66.3304237371|66.2518355369|66.2518355369
2023-12-13 03:45:00|SOL|1702439100|66.2490087877|66.2678667286|66.1664603508|66.1767292607
2023-12-13 03:46:00|SOL|1702439160|66.1767464614|66.1781346406|66.049869346|66.049869346
2023-12-13 03:47:00|SOL|1702439220|66.0493270032|66.0493270032|65.8969734796|65.8969734796
2023-12-13 03:48:00|SOL|1702439280|65.8971372558|65.9233671151|65.8243608456|65.826458969
2023-12-13 03:49:00|SOL|1702439340|65.8264702016|65.8264702016|65.4930977915|65.4974596432
2023-12-13 03:50:00|SOL|1702439400|65.5015989522|65.5520365834|65.1787087891|65.1895411376
2023-12-13 03:51:00|SOL|1702439460|65.1967176647|65.3170656284|65.1967176647|65.3151536556
2023-12-13 03:52:00|SOL|1702439520|65.315157676|65.6260350372|65.315157676|65.6260350372
2023-12-13 03:53:00|SOL|1702439580|65.6257741065|65.6351154763|65.4424966955|65.4788392401
2023-12-13 03:54:00|SOL|1702439640|65.4788237289|65.4788237289|65.2559951147|65.2667087359
2023-12-13 03:55:00|SOL|1702439700|65.2665805285|65.3945608726|65.2554811226|65.3945608726
2023-12-13 03:56:00|SOL|1702439760|65.3945586608|65.4366508247|65.3732737848|65.4364767172
2023-12-13 03:57:00|SOL|1702439820|65.4362894841|65.4599548666|65.4036133585|65.4552947928
2023-12-13 03:58:00|SOL|1702439880|65.4514978248|65.4600214156|65.3946566488|65.4600214156
2023-12-13 03:59:00|SOL|1702439940|65.4658857814|65.5630079223|65.4658857814|65.5241199997
2023-12-13 04:00:00|SOL|1702440000|65.5241200303|65.5241200303|65.4553935986|65.4668935102
2023-12-13 04:01:00|SOL|1702440060|65.4668943425|65.4668943425|65.297673491|65.3409869464
2023-12-13 04:02:00|SOL|1702440120|65.3649764594|65.4974708368|65.3642840696|65.4974708368
2023-12-13 04:03:00|SOL|1702440180|65.4974724523|65.5364998828|65.4895912314|65.4895912499
2023-12-13 04:04:00|SOL|1702440240|65.4628314458|65.4676639305|65.4010554175|65.4676639305
2023-12-13 04:05:00|SOL|1702440300|65.4676651555|65.550317049|65.4676651555|65.548890043
2023-12-13 04:06:00|SOL|1702440360|65.548877587|65.5653020883|65.4869016989|65.4869016989
2023-12-13 04:07:00|SOL|1702440420|65.4869038236|65.4943838398|65.4747072684|65.47586602
2023-12-13 04:08:00|SOL|1702440480|65.4608415237|65.5130007733|65.4605595968|65.4834983671
2023-12-13 04:09:00|SOL|1702440540|65.4867299364|65.5458469325|65.4864648662|65.5458469325
2023-12-13 04:10:00|SOL|1702440600|65.5458445011|65.5458445011|65.4621650929|65.4633576999
2023-12-13 04:11:00|SOL|1702440660|65.4633638444|65.4739277931|65.4235877558|65.4714895304
2023-12-13 04:12:00|SOL|1702440720|65.4711284099|65.4711284099|65.3467327242|65.3872074895
2023-12-13 04:13:00|SOL|1702440780|65.3872101498|65.3872101498|65.1133940423|65.1135209985
2023-12-13 04:14:00|SOL|1702440840|65.1135627243|65.1141493332|65.0385156984|65.0399951106
2023-12-13 04:15:00|SOL|1702440900|65.0399988333|65.100891609|65.0393048585|65.0826339509
2023-12-13 04:16:00|SOL|1702440960|65.0826341983|65.1478928453|65.0782462094|65.147892845
2023-12-13 04:17:00|SOL|1702441020|65.1492705943|65.1554179275|65.0792316095|65.0799459937
2023-12-13 04:18:00|SOL|1702441080|65.0816416924|65.1544458623|65.0809427303|65.1544458571
2023-12-13 04:19:00|SOL|1702441140|65.1544443637|65.1988991157|65.1544443637|65.1988991157
2023-12-13 04:20:00|SOL|1702441200|65.1903054965|65.2011131971|65.1464908259|65.1531981949
2023-12-13 04:21:00|SOL|1702441260|65.1531703432|65.2042290203|65.0911751556|65.2042290203
2023-12-13 04:22:00|SOL|1702441320|65.1992604061|65.2589292687|65.1948892622|65.2589292687
2023-12-13 04:23:00|SOL|1702441380|65.2608535854|65.3550767277|65.2608527572|65.3498629414
2023-12-13 04:24:00|SOL|1702441440|65.3427878731|65.3427878731|65.3200211267|65.3215182675
2023-12-13 04:25:00|SOL|1702441500|65.3215224459|65.475098869|65.3192422537|65.4271602417
2023-12-13 04:26:00|SOL|1702441560|65.4271624864|65.4511112271|65.3389739868|65.3522347028
2023-12-13 04:27:00|SOL|1702441620|65.3522336313|65.4007025388|65.3459743002|65.3484018476
2023-12-13 04:28:00|SOL|1702441680|65.3484084897|65.3590413319|65.3399431875|65.3400555645
2023-12-13 04:29:00|SOL|1702441740|65.3400630386|65.4034845023|65.3400630386|65.4034845023
2023-12-13 04:30:00|SOL|1702441800|65.418274024|65.4844905427|65.418274024|65.478890994
2023-12-13 04:31:00|SOL|1702441860|65.4788907898|65.5079743776|65.4588486042|65.5079743776
2023-12-13 04:32:00|SOL|1702441920|65.5079743984|65.5783740616|65.5079743984|65.5781564934
2023-12-13 04:33:00|SOL|1702441980|65.5781482077|65.6182664482|65.5781482077|65.6182664356
2023-12-13 04:34:00|SOL|1702442040|65.6182648052|65.6770424035|65.6176340511|65.6657007749
2023-12-13 04:35:00|SOL|1702442100|65.6630519159|65.6634403406|65.6458863078|65.6483696751
2023-12-13 04:36:00|SOL|1702442160|65.6446694572|65.6446694572|65.6207623979|65.6217572945
2023-12-13 04:37:00|SOL|1702442220|65.6220701372|65.6266756916|65.6141190943|65.62667569
2023-12-13 04:38:00|SOL|1702442280|65.6266809336|65.6266809336|65.5858237654|65.5858237654
2023-12-13 04:39:00|SOL|1702442340|65.5821859119|65.654890023|65.5821859119|65.654890023
2023-12-13 04:40:00|SOL|1702442400|65.6548907311|65.6621999375|65.6076711814|65.6076711814
2023-12-13 04:41:00|SOL|1702442460|65.6076825374|65.659658158|65.6068806129|65.659658158
2023-12-13 04:42:00|SOL|1702442520|65.6596577926|65.7066635439|65.6596577926|65.7065660667
2023-12-13 04:43:00|SOL|1702442580|65.7220394325|65.8179080663|65.7220140174|65.8179080663
2023-12-13 04:44:00|SOL|1702442640|65.8171688718|65.8576004191|65.7928771246|65.8576004191
2023-12-13 04:45:00|SOL|1702442700|65.8622908581|65.8973290189|65.8621893953|65.8970961961
2023-12-13 04:46:00|SOL|1702442760|65.9004197201|66.0007544654|65.9004197201|65.9994114642
2023-12-13 04:47:00|SOL|1702442820|65.9993798708|66.1875508684|65.9991447532|66.1868100238
2023-12-13 04:48:00|SOL|1702442880|66.188108231|66.1888640777|66.1277327936|66.1278772128
2023-12-13 04:49:00|SOL|1702442940|66.1302069242|66.1620682295|66.0921968104|66.0921968104
2023-12-13 04:50:00|SOL|1702443000|66.0908194453|66.1288839244|66.0715693129|66.1250243405
2023-12-13 04:51:00|SOL|1702443060|66.1250245923|66.1250245923|66.0514390167|66.0614334549
2023-12-13 04:52:00|SOL|1702443120|66.06143214|66.0667568425|66.0263111966|66.0263111966
2023-12-13 04:53:00|SOL|1702443180|66.0263091147|66.031221492|66.0219309365|66.031221492
2023-12-13 04:54:00|SOL|1702443240|66.035588207|66.0381119343|66.0268861601|66.0268863189
2023-12-13 04:55:00|SOL|1702443300|66.0268865309|66.0454975732|66.0268863208|66.0409355728
2023-12-13 04:56:00|SOL|1702443360|66.04093593|66.0409586816|66.0099803124|66.0161847548
2023-12-13 04:57:00|SOL|1702443420|66.0161882738|66.140119878|66.0161837994|66.140119878
2023-12-13 04:58:00|SOL|1702443480|66.1401228455|66.148577695|66.106294344|66.1062951814
2023-12-13 04:59:00|SOL|1702443540|66.1062844428|66.1063924953|66.0416161416|66.0537938452
2023-12-13 05:00:00|SOL|1702443600|66.0537894494|66.0539682925|66.0060287484|66.0098234577
2023-12-13 05:01:00|SOL|1702443660|66.0098233426|66.0282285257|66.0083155556|66.008315564
2023-12-13 05:02:00|SOL|1702443720|66.0091803415|66.0274231345|65.9664292586|65.9664292586
2023-12-13 05:03:00|SOL|1702443780|65.9664324175|65.9952766274|65.9632358975|65.9915252281
2023-12-13 05:04:00|SOL|1702443840|65.9915257483|66.0684976322|65.9915251164|66.0552458409
2023-12-13 05:05:00|SOL|1702443900|66.0537854693|66.0537854693|65.9965998934|65.9965998938
2023-12-13 05:06:00|SOL|1702443960|65.9930746796|65.9930790299|65.9501149862|65.9587091064
2023-12-13 05:07:00|SOL|1702444020|65.9355416739|65.9465868993|65.8903203232|65.8927349144
2023-12-13 05:08:00|SOL|1702444080|65.8927445756|65.8951656009|65.8398709201|65.841046475
2023-12-13 05:09:00|SOL|1702444140|65.8410464272|65.84131206|65.8308111186|65.8308111186
2023-12-13 05:10:00|SOL|1702444200|65.8294435303|65.8295404168|65.7041440835|65.7142215826
2023-12-13 05:11:00|SOL|1702444260|65.7201324618|65.7236946786|65.6778777066|65.6778777066
2023-12-13 05:12:00|SOL|1702444320|65.6778748741|65.6778748741|65.5928645444|65.6016761042
2023-12-13 05:13:00|SOL|1702444380|65.6016587769|65.6171024979|65.5869166912|65.5869166912
2023-12-13 05:14:00|SOL|1702444440|65.5707027098|65.5739045628|65.517236611|65.5172366141
2023-12-13 05:15:00|SOL|1702444500|65.5181708538|65.5181708538|65.4406020274|65.4962665945
2023-12-13 05:16:00|SOL|1702444560|65.4962712761|65.521583719|65.4690294673|65.521583719
2023-12-13 05:17:00|SOL|1702444620|65.5202948375|65.5619000917|65.5123127734|65.5619000917
2023-12-13 05:18:00|SOL|1702444680|65.5619364375|65.5757339545|65.5503535498|65.5504308191
2023-12-13 05:19:00|SOL|1702444740|65.5504316769|65.5526867429|65.5255526589|65.5526823197
2023-12-13 05:20:00|SOL|1702444800|65.5526126645|65.5526126645|65.5230929188|65.529984489
2023-12-13 05:21:00|SOL|1702444860|65.5373285091|65.6317262277|65.5373284804|65.6317262277
2023-12-13 05:22:00|SOL|1702444920|65.6317181291|65.7012266061|65.6312898928|65.7000408046
2023-12-13 05:23:00|SOL|1702444980|65.7000362611|65.8376667016|65.6945689739|65.8374715512
2023-12-13 05:24:00|SOL|1702445040|65.8375045629|65.8715927079|65.7766658707|65.7873807245
2023-12-13 05:25:00|SOL|1702445100|65.787403549|65.787403549|65.7720045168|65.7720045168
2023-12-13 05:26:00|SOL|1702445160|65.7720119865|65.8068817383|65.7565397741|65.7565398531
2023-12-13 05:27:00|SOL|1702445220|65.7565389729|65.7654314378|65.7433100631|65.7654314378
2023-12-13 05:28:00|SOL|1702445280|65.7668998277|65.7686203549|65.729361193|65.7293612225
2023-12-13 05:29:00|SOL|1702445340|65.7293658519|65.7590906805|65.7286762334|65.7590906805
2023-12-13 05:30:00|SOL|1702445400|65.7684886822|65.7926583697|65.7684886822|65.7926583697
2023-12-13 05:31:00|SOL|1702445460|65.7926578002|65.8783918166|65.7926578002|65.8781472298
2023-12-13 05:32:00|SOL|1702445520|65.8781431799|65.8847007317|65.8264758303|65.8277020004
2023-12-13 05:33:00|SOL|1702445580|65.827703124|65.829998813|65.7997938263|65.7997938263
2023-12-13 05:34:00|SOL|1702445640|65.8018065618|65.8071551105|65.6885675559|65.7015216931
2023-12-13 05:35:00|SOL|1702445700|65.7015026155|65.7503581598|65.7007949985|65.7503581598
2023-12-13 05:36:00|SOL|1702445760|65.7516769321|65.7760329261|65.7516767876|65.7760329261
2023-12-13 05:37:00|SOL|1702445820|65.7789724693|65.7884826149|65.7525160314|65.7525160314
2023-12-13 05:38:00|SOL|1702445880|65.7525160047|65.7525160447|65.7302881181|65.7414588191
2023-12-13 05:39:00|SOL|1702445940|65.7414589057|65.7815632603|65.7414589057|65.7707181105
2023-12-13 05:40:00|SOL|1702446000|65.7707176542|65.7707178575|65.7286139253|65.7295087807
2023-12-13 05:41:00|SOL|1702446060|65.7294965115|65.737594165|65.680913538|65.680913538
2023-12-13 05:42:00|SOL|1702446120|65.6728706512|65.6870511419|65.625597924|65.62762371
2023-12-13 05:43:00|SOL|1702446180|65.6276319635|65.6798342253|65.6168674394|65.6798342253
2023-12-13 05:44:00|SOL|1702446240|65.6812611491|65.7038158006|65.6774217528|65.7029621707
2023-12-13 05:45:00|SOL|1702446300|65.7029625451|65.748327536|65.70208554|65.748327536
2023-12-13 05:46:00|SOL|1702446360|65.7486245499|65.7794411209|65.7440675394|65.7440675394
2023-12-13 05:47:00|SOL|1702446420|65.7441910462|65.8124427679|65.7411139772|65.8124423519
2023-12-13 05:48:00|SOL|1702446480|65.8124393207|65.8170326|65.797380421|65.797380421
2023-12-13 05:49:00|SOL|1702446540|65.7966154826|66.017172636|65.788316445|66.017172636
2023-12-13 05:50:00|SOL|1702446600|66.0217913311|66.0465531964|65.9828791997|65.9828791997
2023-12-13 05:51:00|SOL|1702446660|65.9828805187|65.9895051842|65.8073019066|65.8073023264
2023-12-13 05:52:00|SOL|1702446720|65.8130962729|65.8609135667|65.6025175919|65.603114536
2023-12-13 05:53:00|SOL|1702446780|65.6031107137|65.6431461435|65.5942440771|65.6431461297
2023-12-13 05:54:00|SOL|1702446840|65.6451079936|65.7087436287|65.6451079936|65.7076101416
2023-12-13 05:55:00|SOL|1702446900|65.7182082813|65.7534899754|65.7178047426|65.7469343889
2023-12-13 05:56:00|SOL|1702446960|65.746924175|65.8919589038|65.740318785|65.8919589038
2023-12-13 05:57:00|SOL|1702447020|65.8919583053|65.9876891869|65.8743284801|65.9876891819
2023-12-13 05:58:00|SOL|1702447080|65.9953167294|66.0071719856|65.9604444171|65.9604444171
2023-12-13 05:59:00|SOL|1702447140|65.9604436914|65.960444367|65.9370751943|65.9370751943
2023-12-13 06:00:00|SOL|1702447200|65.9355295751|65.9453327296|65.9234392528|65.9453327296
2023-12-13 06:01:00|SOL|1702447260|65.9453311166|65.9570430266|65.9400115545|65.9543847331
2023-12-13 06:02:00|SOL|1702447320|65.9543836967|65.9718471675|65.9543836967|65.9577097799
2023-12-13 06:03:00|SOL|1702447380|65.9577086807|65.9632920753|65.9186412822|65.9186417935
2023-12-13 06:04:00|SOL|1702447440|65.9180130133|65.9180130133|65.8887736839|65.8887736839
2023-12-13 06:05:00|SOL|1702447500|65.8887747712|65.8935922268|65.8687521524|65.868752204
2023-12-13 06:06:00|SOL|1702447560|65.8687548511|65.8819605882|65.8342903051|65.8342903051
2023-12-13 06:07:00|SOL|1702447620|65.8342907495|65.8342907495|65.7649538193|65.7649538193
2023-12-13 06:08:00|SOL|1702447680|65.7643982878|65.8019356101|65.763167979|65.7647585778
2023-12-13 06:09:00|SOL|1702447740|65.7647590528|65.7647590528|65.7356842124|65.7356861641
2023-12-13 06:10:00|SOL|1702447800|65.7356874012|65.8178555513|65.7356560454|65.8176371765
2023-12-13 06:11:00|SOL|1702447860|65.8202988579|65.8534863407|65.8202988579|65.8513512777
2023-12-13 06:12:00|SOL|1702447920|65.8513368423|65.873024303|65.8510844444|65.855866598
2023-12-13 06:13:00|SOL|1702447980|65.8556420855|65.8556420855|65.8010576212|65.8258812925
2023-12-13 06:14:00|SOL|1702448040|65.8257871548|65.8325377212|65.8252928179|65.8252928179
2023-12-13 06:15:00|SOL|1702448100|65.8252942925|65.9106252741|65.801656487|65.9076923374
2023-12-13 06:16:00|SOL|1702448160|65.9040989707|65.9312933029|65.8974974465|65.9312933029
2023-12-13 06:17:00|SOL|1702448220|65.9373212241|65.9606195573|65.9373211079|65.9386624541
2023-12-13 06:18:00|SOL|1702448280|65.9386636507|66.024003634|65.9285379965|66.024003634
2023-12-13 06:19:00|SOL|1702448340|66.0240028123|66.0331549269|66.0240028123|66.0258904654
2023-12-13 06:20:00|SOL|1702448400|66.0258885939|66.1023823454|66.0251560971|66.1023685872
2023-12-13 06:21:00|SOL|1702448460|66.1023657699|66.1584230841|66.1023657699|66.1575029033
2023-12-13 06:22:00|SOL|1702448520|66.1554117404|66.2091889|66.1535845692|66.1535845692
2023-12-13 06:23:00|SOL|1702448580|66.1487181086|66.1638873638|66.1451324632|66.1557934558
2023-12-13 06:24:00|SOL|1702448640|66.1557939635|66.1557939635|66.1328210803|66.1508808951
2023-12-13 06:25:00|SOL|1702448700|66.1494194151|66.1494194151|66.1134961451|66.1134961451
2023-12-13 06:26:00|SOL|1702448760|66.1131981846|66.1131981846|66.0650197833|66.0674953009
2023-12-13 06:27:00|SOL|1702448820|66.0674835819|66.0701694163|65.9779712305|65.9958114311
2023-12-13 06:28:00|SOL|1702448880|65.9968038763|66.0103084832|65.9759928835|65.9995286144
2023-12-13 06:29:00|SOL|1702448940|65.9959962949|65.9960009588|65.9279347896|65.9450222294
2023-12-13 06:30:00|SOL|1702449000|65.9472235837|65.9472235837|65.9035223921|65.9035250868
2023-12-13 06:31:00|SOL|1702449060|65.899299868|65.9410780956|65.8992958609|65.9404264611
2023-12-13 06:32:00|SOL|1702449120|65.9404257848|65.9721453439|65.9404257848|65.9721453438
2023-12-13 06:33:00|SOL|1702449180|65.9721448345|65.9884895162|65.9721448345|65.9803149393
2023-12-13 06:34:00|SOL|1702449240|65.980316411|66.0916303682|65.9803150671|66.0916303682
2023-12-13 06:35:00|SOL|1702449300|66.0920473624|66.1297463261|66.0502245637|66.0523715578
2023-12-13 06:36:00|SOL|1702449360|66.05236847|66.0613367563|66.0299671501|66.0299671501
2023-12-13 06:37:00|SOL|1702449420|66.0286867327|66.0346008961|65.9657394523|65.9662230716
2023-12-13 06:38:00|SOL|1702449480|65.9662337712|65.9685553813|65.9442751034|65.9451402726
2023-12-13 06:39:00|SOL|1702449540|65.9451415356|65.9475334923|65.8591901803|65.86062309
2023-12-13 06:40:00|SOL|1702449600|65.8606254652|65.8612231847|65.7664164745|65.7704265299
2023-12-13 06:41:00|SOL|1702449660|65.770285024|65.7703947713|65.6388091644|65.6468081549
2023-12-13 06:42:00|SOL|1702449720|65.6468084172|65.6574491663|65.6191880072|65.6421462842
2023-12-13 06:43:00|SOL|1702449780|65.6471775464|65.665678187|65.6237285268|65.6237285268
2023-12-13 06:44:00|SOL|1702449840|65.6237295942|65.6237295942|65.5866962239|65.5932979336
2023-12-13 06:45:00|SOL|1702449900|65.593304194|65.5955318981|65.516067637|65.516067637
2023-12-13 06:46:00|SOL|1702449960|65.516278604|65.5185821278|65.3923316359|65.3923316359
2023-12-13 06:47:00|SOL|1702450020|65.3923294628|65.413579265|65.327675586|65.3295533804
2023-12-13 06:48:00|SOL|1702450080|65.3295623457|65.3295623457|64.9402479586|64.9746891557
2023-12-13 06:49:00|SOL|1702450140|64.9752873586|65.08284437|64.9752873586|65.0820274777
2023-12-13 06:50:00|SOL|1702450200|65.0820249951|65.1412419847|65.0820249951|65.1412347684
2023-12-13 06:51:00|SOL|1702450260|65.141253417|65.141253417|64.6145741797|64.6210960784
2023-12-13 06:52:00|SOL|1702450320|64.6210944598|64.7415495346|64.6210944598|64.7047310887
2023-12-13 06:53:00|SOL|1702450380|64.7047280688|64.7915906206|64.6631166608|64.7488639748
2023-12-13 06:54:00|SOL|1702450440|64.7387530665|64.8395650316|64.7263552711|64.8395650316
2023-12-13 06:55:00|SOL|1702450500|64.8395644444|64.8838796544|64.7988220312|64.7988220312
2023-12-13 06:56:00|SOL|1702450560|64.7826578803|64.7826731602|64.5086240706|64.5086240706
2023-12-13 06:57:00|SOL|1702450620|64.5086541636|64.5142147553|64.2756289419|64.3721040632
2023-12-13 06:58:00|SOL|1702450680|64.3720905403|64.418035378|64.318746481|64.418035378
2023-12-13 06:59:00|SOL|1702450740|64.424892097|64.5661870123|64.424892097|64.4510705325
2023-12-13 07:00:00|SOL|1702450800|64.4510747913|64.4732432723|64.3380712788|64.3380725435
2023-12-13 07:01:00|SOL|1702450860|64.3397065911|64.3407282116|63.7896645986|64.1336199481
2023-12-13 07:02:00|SOL|1702450920|64.1336077116|64.4024573354|64.1087883513|64.4024573354
2023-12-13 07:03:00|SOL|1702450980|64.4024561681|64.414003849|64.1918107245|64.2910735907
2023-12-13 07:04:00|SOL|1702451040|64.3132336668|64.5864412046|64.3132336668|64.5857090628
2023-12-13 07:05:00|SOL|1702451100|64.5886877299|64.6917390876|64.587185127|64.6725733476
2023-12-13 07:06:00|SOL|1702451160|64.6628219751|64.6797219168|64.5911047016|64.6247033822
2023-12-13 07:07:00|SOL|1702451220|64.6271538805|64.7458803263|64.6271538392|64.7458803263
2023-12-13 07:08:00|SOL|1702451280|64.7458794588|65.0204121139|64.7458794588|65.0204121139
2023-12-13 07:09:00|SOL|1702451340|65.0315324645|65.169111497|65.0315324645|65.169111497
2023-12-13 07:10:00|SOL|1702451400|65.1691113681|65.2679281739|65.1688120142|65.2565044053
2023-12-13 07:11:00|SOL|1702451460|65.2565046122|65.3641015652|65.2241379715|65.3195654448
2023-12-13 07:12:00|SOL|1702451520|65.3195674266|65.3195674266|65.2785426255|65.3045155325
2023-12-13 07:13:00|SOL|1702451580|65.3045165278|65.3107944042|64.9108390904|64.9272483733
2023-12-13 07:14:00|SOL|1702451640|64.9272483202|64.9763611357|64.9272483202|64.9763611357
2023-12-13 07:15:00|SOL|1702451700|64.9763572153|65.0488114102|64.9763572153|65.0488114102
2023-12-13 07:16:00|SOL|1702451760|65.0540594642|65.2044743896|65.0540594642|65.2016006914
2023-12-13 07:17:00|SOL|1702451820|65.2015987968|65.2669255905|65.191603586|65.2669255905
2023-12-13 07:18:00|SOL|1702451880|65.2669260504|65.2842827573|65.2117323608|65.2117323608
2023-12-13 07:19:00|SOL|1702451940|65.211619607|65.211619607|65.1674243879|65.1972724307
2023-12-13 07:20:00|SOL|1702452000|65.1902373907|65.194864058|65.1755262507|65.1907941511
2023-12-13 07:21:00|SOL|1702452060|65.1907956559|65.1907956559|64.992853241|64.9928608074
2023-12-13 07:22:00|SOL|1702452120|64.9928643102|65.0000046039|64.9717337196|64.9902343275
2023-12-13 07:23:00|SOL|1702452180|64.9902345459|65.0373041609|64.9819268913|65.0320428309
2023-12-13 07:24:00|SOL|1702452240|65.0320431338|65.1908059456|65.0320431338|65.1907803549
2023-12-13 07:25:00|SOL|1702452300|65.1989976579|65.2305047333|65.1849610385|65.2303341822
2023-12-13 07:26:00|SOL|1702452360|65.2333204926|65.340319855|65.2333204926|65.340319855
2023-12-13 07:27:00|SOL|1702452420|65.3403067314|65.3512442234|65.3172086053|65.3190251588
2023-12-13 07:28:00|SOL|1702452480|65.319025515|65.3376010085|65.319025515|65.3321318975
2023-12-13 07:29:00|SOL|1702452540|65.3321328989|65.3877810273|65.3321328989|65.3824248763
2023-12-13 07:30:00|SOL|1702452600|65.382572831|65.383791425|65.3323733155|65.3323733155
2023-12-13 07:31:00|SOL|1702452660|65.332386546|65.3389388858|65.2406448686|65.2406448686
2023-12-13 07:32:00|SOL|1702452720|65.2303371408|65.2664374666|65.1323960648|65.1324398122
2023-12-13 07:33:00|SOL|1702452780|65.1324437191|65.1337521104|65.0858866791|65.1337521104
2023-12-13 07:34:00|SOL|1702452840|65.1337490956|65.1337490956|65.0287742382|65.0306511558
2023-12-13 07:35:00|SOL|1702452900|65.0306929304|65.1312216075|65.021296157|65.1310619787
2023-12-13 07:36:00|SOL|1702452960|65.1310638273|65.1408874946|65.1016271512|65.1016271512
2023-12-13 07:37:00|SOL|1702453020|65.0985236715|65.0985236715|65.0696525751|65.0760630133
2023-12-13 07:38:00|SOL|1702453080|65.0760622864|65.079827298|64.9915844021|64.9915844021
2023-12-13 07:39:00|SOL|1702453140|64.9916035363|64.9916035363|64.9231873676|64.9637892833
2023-12-13 07:40:00|SOL|1702453200|64.9637860092|64.9951458308|64.9485504321|64.9951458308
2023-12-13 07:41:00|SOL|1702453260|64.9951451127|65.0277232566|64.9668159259|64.9668160058
2023-12-13 07:42:00|SOL|1702453320|64.9668177838|64.9668177838|64.9345618319|64.9518535497
2023-12-13 07:43:00|SOL|1702453380|64.9518563733|64.9918051578|64.9518535174|64.9918051578
2023-12-13 07:44:00|SOL|1702453440|64.9918050661|65.0300603891|64.9596942059|64.9611388029
2023-12-13 07:45:00|SOL|1702453500|64.9611420821|64.9773573872|64.9611393865|64.9773573872
2023-12-13 07:46:00|SOL|1702453560|64.9773585032|65.0338801693|64.9739135923|65.0338801693
2023-12-13 07:47:00|SOL|1702453620|65.0413045105|65.0598013448|65.0269749575|65.0269749913
2023-12-13 07:48:00|SOL|1702453680|65.0269763908|65.0269763908|64.9562876972|64.9803549575
2023-12-13 07:49:00|SOL|1702453740|64.9773297463|64.9773297463|64.8601084024|64.8601085759
2023-12-13 07:50:00|SOL|1702453800|64.8604469126|64.8606456979|64.7760211711|64.7760342586
2023-12-13 07:51:00|SOL|1702453860|64.7760438447|64.8221567108|64.7760347896|64.8201336787
2023-12-13 07:52:00|SOL|1702453920|64.8201325521|64.8589223281|64.8188693688|64.8589209241
2023-12-13 07:53:00|SOL|1702453980|64.8589216905|64.9808905291|64.8589203392|64.9808905291
2023-12-13 07:54:00|SOL|1702454040|64.9808563618|65.0364223513|64.9733660261|65.0364223313
2023-12-13 07:55:00|SOL|1702454100|65.0364167623|65.0426920941|65.0344582498|65.0344582498
2023-12-13 07:56:00|SOL|1702454160|65.0344644918|65.0344644918|64.9645309409|64.9645309409
2023-12-13 07:57:00|SOL|1702454220|64.9645305617|64.9788581463|64.9612155129|64.9612155129
2023-12-13 07:58:00|SOL|1702454280|64.9612158349|64.9612158979|64.8691279654|64.8734766117
2023-12-13 07:59:00|SOL|1702454340|64.873480486|64.942700635|64.8734763894|64.9251016931
2023-12-13 08:00:00|SOL|1702454400|64.9250994579|64.9251006389|64.8677707649|64.8686103067
2023-12-13 08:01:00|SOL|1702454460|64.8686191051|64.8686191051|64.8103372971|64.8200449297
2023-12-13 08:02:00|SOL|1702454520|64.820094368|64.9302225227|64.8191553815|64.9300652161
2023-12-13 08:03:00|SOL|1702454580|64.9296258673|64.9597040496|64.9206080289|64.954967518
2023-12-13 08:04:00|SOL|1702454640|64.9549669976|65.0363400731|64.9549660937|64.9744645086
2023-12-13 08:05:00|SOL|1702454700|64.9744678911|65.1704709956|64.972983055|65.1696557913
2023-12-13 08:06:00|SOL|1702454760|65.1678211791|65.1678211791|65.0799839307|65.0799842586
2023-12-13 08:07:00|SOL|1702454820|65.0799854618|65.0963357625|65.0637862766|65.0897092823
2023-12-13 08:08:00|SOL|1702454880|65.0897219919|65.1540297084|65.0880859125|65.1540297084
2023-12-13 08:09:00|SOL|1702454940|65.1582721402|65.2443510359|65.1582721402|65.2443501373
2023-12-13 08:10:00|SOL|1702455000|65.2442441728|65.6383052833|65.2442392393|65.6304193541
2023-12-13 08:11:00|SOL|1702455060|65.6342592715|65.6404973419|65.5764844755|65.5785640483
2023-12-13 08:12:00|SOL|1702455120|65.5782999135|65.5790639167|65.5227003237|65.5227020663
2023-12-13 08:13:00|SOL|1702455180|65.5226913546|65.6015011291|65.5226913546|65.6002566623
2023-12-13 08:14:00|SOL|1702455240|65.5993102206|65.6086090045|65.5842822171|65.6086090045
2023-12-13 08:15:00|SOL|1702455300|65.6086085899|65.6577697279|65.6086085899|65.6338872358
2023-12-13 08:16:00|SOL|1702455360|65.633887545|65.6500032803|65.6182685761|65.6500032803
2023-12-13 08:17:00|SOL|1702455420|65.6500050111|65.6578836305|65.5856657441|65.5904425822
2023-12-13 08:18:00|SOL|1702455480|65.5904666808|65.5924767806|65.527239379|65.5279886058
2023-12-13 08:19:00|SOL|1702455540|65.5280025942|65.5738105645|65.5280025942|65.5671128714
2023-12-13 08:20:00|SOL|1702455600|65.5644303791|65.5892876169|65.5606216102|65.5892876169
2023-12-13 08:21:00|SOL|1702455660|65.5921726591|65.6272749309|65.5921726591|65.6249622991
2023-12-13 08:22:00|SOL|1702455720|65.6249613859|65.6280428406|65.5876200241|65.5876201725
2023-12-13 08:23:00|SOL|1702455780|65.587623825|65.5990741608|65.5741648235|65.5990741608
2023-12-13 08:24:00|SOL|1702455840|65.5990729338|65.7134756228|65.5987243825|65.711929913
2023-12-13 08:25:00|SOL|1702455900|65.7119232903|65.7641252285|65.7118791337|65.7641252285
2023-12-13 08:26:00|SOL|1702455960|65.7637582698|65.8073987051|65.7607796175|65.7728416477
2023-12-13 08:27:00|SOL|1702456020|65.7695184698|65.8239368691|65.7652238984|65.8234112104
2023-12-13 08:28:00|SOL|1702456080|65.8234122442|65.8234122442|65.7463025581|65.7491018705
2023-12-13 08:29:00|SOL|1702456140|65.7491076093|65.8328332591|65.7491039794|65.8328332442
2023-12-13 08:30:00|SOL|1702456200|65.8328291309|65.8330007386|65.8113240218|65.8147959667
2023-12-13 08:31:00|SOL|1702456260|65.8155166023|65.8270887322|65.8155165145|65.8226789586
2023-12-13 08:32:00|SOL|1702456320|65.8233059907|65.8839140149|65.8233059907|65.8797837785
2023-12-13 08:33:00|SOL|1702456380|65.8797837071|65.8905290643|65.8763233702|65.8826911403
2023-12-13 08:34:00|SOL|1702456440|65.8796757095|65.9109283456|65.8692667214|65.909722445
2023-12-13 08:35:00|SOL|1702456500|65.9097229046|66.0361203142|65.9097224239|66.0360865834
2023-12-13 08:36:00|SOL|1702456560|66.0360843526|66.1228747591|66.0360843526|66.118923557
2023-12-13 08:37:00|SOL|1702456620|66.1189685988|66.1244503043|66.0869823217|66.0871852982
2023-12-13 08:38:00|SOL|1702456680|66.0892496175|66.1064239637|66.0801122976|66.101443102
2023-12-13 08:39:00|SOL|1702456740|66.1014369031|66.1014369031|66.0494964318|66.0768734241
2023-12-13 08:40:00|SOL|1702456800|66.0790403092|66.0864429765|66.0790403092|66.0793247365
2023-12-13 08:41:00|SOL|1702456860|66.0793251004|66.0793251004|66.0351716926|66.0362467252
2023-12-13 08:42:00|SOL|1702456920|66.0362476828|66.0959272164|66.0362476828|66.0937603674
2023-12-13 08:43:00|SOL|1702456980|66.093760517|66.1494129184|66.0806945771|66.149016215
2023-12-13 08:44:00|SOL|1702457040|66.1490234293|66.1526085222|66.1346281818|66.1346281818
2023-12-13 08:45:00|SOL|1702457100|66.1346280124|66.1648344255|66.1274207057|66.1648343931
2023-12-13 08:46:00|SOL|1702457160|66.1651003609|66.2738435008|66.1651003609|66.2721437037
2023-12-13 08:47:00|SOL|1702457220|66.2721430857|66.272143708|66.2257216309|66.2440931386
2023-12-13 08:48:00|SOL|1702457280|66.2438537786|66.2438588146|66.0915288347|66.0915288347
2023-12-13 08:49:00|SOL|1702457340|66.0915297083|66.0915297083|66.0494464891|66.049984358
2023-12-13 08:50:00|SOL|1702457400|66.0499796058|66.0559454562|66.045407168|66.0482263746
2023-12-13 08:51:00|SOL|1702457460|66.0511179604|66.1537056478|66.0511179604|66.1505733926
2023-12-13 08:52:00|SOL|1702457520|66.1505791452|66.2539998171|66.1461215862|66.2534115805
2023-12-13 08:53:00|SOL|1702457580|66.2534133498|66.2685642256|66.2452189962|66.2452189962
2023-12-13 08:54:00|SOL|1702457640|66.2452169035|66.2452187726|66.1993716373|66.2083288023
2023-12-13 08:55:00|SOL|1702457700|66.2083248872|66.2171780607|66.2083248872|66.2158422753
2023-12-13 08:56:00|SOL|1702457760|66.2158450757|66.2311020425|66.1977334384|66.1977334384
2023-12-13 08:57:00|SOL|1702457820|66.1977313467|66.240041249|66.1977313467|66.240041249
2023-12-13 08:58:00|SOL|1702457880|66.2400351732|66.2586371734|66.2400351732|66.2579544811
2023-12-13 08:59:00|SOL|1702457940|66.260326949|66.2900553807|66.260326949|66.2900553807
2023-12-13 09:00:00|SOL|1702458000|66.2900442608|66.3181236973|66.2900442608|66.3177702063
2023-12-13 09:01:00|SOL|1702458060|66.3177697343|66.3185760343|66.2619677875|66.2619677875
2023-12-13 09:02:00|SOL|1702458120|66.2619679472|66.2619679472|66.2326223733|66.2326223733
2023-12-13 09:03:00|SOL|1702458180|66.2321353593|66.2321353593|66.0782569972|66.0799429682
2023-12-13 09:04:00|SOL|1702458240|66.0799432895|66.1026205312|66.0776175843|66.0776176627
2023-12-13 09:05:00|SOL|1702458300|66.0776178055|66.0906327407|66.0552285319|66.0906327383
2023-12-13 09:06:00|SOL|1702458360|66.090632653|66.0985954042|66.0585730504|66.0585730858
2023-12-13 09:07:00|SOL|1702458420|66.0585586756|66.0585586756|65.9495354806|66.0201271625
2023-12-13 09:08:00|SOL|1702458480|66.0209473414|66.1685435753|66.0209470859|66.1469582948
2023-12-13 09:09:00|SOL|1702458540|66.1469585388|66.1469585388|66.1338979173|66.1338979206
2023-12-13 09:10:00|SOL|1702458600|66.1338982445|66.1348495317|66.1187562334|66.1193206297
2023-12-13 09:11:00|SOL|1702458660|66.1178746177|66.1178752734|66.0881524366|66.0881524366
2023-12-13 09:12:00|SOL|1702458720|66.0881535469|66.0881535469|65.9650526879|65.9650526879
2023-12-13 09:13:00|SOL|1702458780|65.9650527714|65.9898648119|65.9650522722|65.9740219582
2023-12-13 09:14:00|SOL|1702458840|65.9740215877|65.979157397|65.9740210859|65.9770623312
2023-12-13 09:15:00|SOL|1702458900|65.9770564347|65.978841209|65.9741415768|65.9741415768
2023-12-13 09:16:00|SOL|1702458960|65.9741514155|65.9997373812|65.9741414624|65.9997373812
2023-12-13 09:17:00|SOL|1702459020|65.9997374106|66.0451044172|65.9941225669|65.9941225669
2023-12-13 09:18:00|SOL|1702459080|65.9787644622|65.978766697|65.9587520166|65.9635328895
2023-12-13 09:19:00|SOL|1702459140|65.9635333044|66.0409639772|65.9635333044|66.0409639772
2023-12-13 09:20:00|SOL|1702459200|66.0409634582|66.0491597651|66.0409634582|66.0458479377
2023-12-13 09:21:00|SOL|1702459260|66.0458477457|66.0753668094|66.0458477457|66.0723101994
2023-12-13 09:22:00|SOL|1702459320|66.0723085879|66.0723102992|66.0347742709|66.0418337024
2023-12-13 09:23:00|SOL|1702459380|66.0418359833|66.0944502301|66.0418359833|66.0932382435
2023-12-13 09:24:00|SOL|1702459440|66.0932378583|66.0932603159|66.0546751649|66.0546751649
2023-12-13 09:25:00|SOL|1702459500|66.0546732897|66.0836097134|66.0516631963|66.0836095377
2023-12-13 09:26:00|SOL|1702459560|66.0836098047|66.0858748883|66.070769605|66.070769605
2023-12-13 09:27:00|SOL|1702459620|66.0705992637|66.0705992637|66.0366300043|66.0397548686
2023-12-13 09:28:00|SOL|1702459680|66.0397643832|66.0407497007|66.0182954062|66.0187843103
2023-12-13 09:29:00|SOL|1702459740|66.0198031867|66.1123530445|66.0144587424|66.1121542328
2023-12-13 09:30:00|SOL|1702459800|66.1114702753|66.1480414468|66.1098401991|66.1452095846
2023-12-13 09:31:00|SOL|1702459860|66.1452160272|66.1531142615|66.1380861001|66.1380861001
2023-12-13 09:32:00|SOL|1702459920|66.1380872014|66.1380872014|66.1039396035|66.1192172098
2023-12-13 09:33:00|SOL|1702459980|66.1192138838|66.1983961269|66.1192138838|66.1983960921
2023-12-13 09:34:00|SOL|1702460040|66.1983970447|66.2087744004|66.1978827783|66.2071391138
2023-12-13 09:35:00|SOL|1702460100|66.2071392727|66.2071392727|66.1957199019|66.2041671252
2023-12-13 09:36:00|SOL|1702460160|66.204136834|66.2151133235|66.1545524045|66.1576543283
2023-12-13 09:37:00|SOL|1702460220|66.1598811218|66.1599102086|66.1382453304|66.1382453304
2023-12-13 09:38:00|SOL|1702460280|66.1377290871|66.1377290871|65.996968889|65.996968889
2023-12-13 09:39:00|SOL|1702460340|65.9682934738|65.9682934738|65.8687003195|65.8687857457
2023-12-13 09:40:00|SOL|1702460400|65.8686406892|65.9087295547|65.8544047683|65.8544047683
2023-12-13 09:41:00|SOL|1702460460|65.8554969029|65.8569519923|65.8159494858|65.8170302811
2023-12-13 09:42:00|SOL|1702460520|65.8170328882|65.8622343839|65.8142568423|65.8622343839
2023-12-13 09:43:00|SOL|1702460580|65.8612991161|65.9363838104|65.8612991161|65.9363838104
2023-12-13 09:44:00|SOL|1702460640|65.9363644057|65.9906193596|65.9349060963|65.9906193596
2023-12-13 09:45:00|SOL|1702460700|65.9927154917|66.034779811|65.9927141801|66.0347797653
2023-12-13 09:46:00|SOL|1702460760|66.034787899|66.0881983135|66.0347797486|66.0881983135
2023-12-13 09:47:00|SOL|1702460820|66.0881974765|66.1058677426|66.0778038495|66.0830238781
2023-12-13 09:48:00|SOL|1702460880|66.0832989904|66.0832989904|66.036114138|66.0361142419
2023-12-13 09:49:00|SOL|1702460940|66.0361145886|66.112921885|66.0361142419|66.112921885
2023-12-13 09:50:00|SOL|1702461000|66.1129203922|66.1342966849|66.1129203922|66.1342966849
2023-12-13 09:51:00|SOL|1702461060|66.1342965337|66.2034382431|66.1342965337|66.1953270999
2023-12-13 09:52:00|SOL|1702461120|66.1953276817|66.1953276817|66.1749618702|66.1749618702
2023-12-13 09:53:00|SOL|1702461180|66.1749618626|66.2290446572|66.1647365825|66.2290446572
2023-12-13 09:54:00|SOL|1702461240|66.2290409818|66.3454892713|66.2288836979|66.3182809093
2023-12-13 09:55:00|SOL|1702461300|66.3182832535|66.3182832535|66.2970488398|66.3008733525
2023-12-13 09:56:00|SOL|1702461360|66.3008824642|66.3066211044|66.2274019466|66.2290134434
2023-12-13 09:57:00|SOL|1702461420|66.2312077135|66.2640288649|66.2312077135|66.2568300719
2023-12-13 09:58:00|SOL|1702461480|66.256834979|66.2569771939|66.2497140983|66.2497140983
2023-12-13 09:59:00|SOL|1702461540|66.2497126826|66.2497141501|66.227896496|66.2291207124
2023-12-13 10:00:00|SOL|1702461600|66.2291145848|66.2310314076|66.2236707504|66.2240914409
2023-12-13 10:01:00|SOL|1702461660|66.2240937818|66.2240937818|66.1715161879|66.1715161879
2023-12-13 10:02:00|SOL|1702461720|66.1715067554|66.1730992068|66.0972341213|66.1134702843
2023-12-13 10:03:00|SOL|1702461780|66.1134252528|66.1173710928|66.0861958439|66.0862064262
2023-12-13 10:04:00|SOL|1702461840|66.0862128415|66.0862128415|66.0332844103|66.0342806731
2023-12-13 10:05:00|SOL|1702461900|66.0342927863|66.0715777396|66.0315647088|66.0715777396
2023-12-13 10:06:00|SOL|1702461960|66.0715779024|66.0734295629|66.0422460097|66.0422460097
2023-12-13 10:07:00|SOL|1702462020|66.0422485075|66.0422485075|66.0260365367|66.0291520905
2023-12-13 10:08:00|SOL|1702462080|66.0291527229|66.0904431427|66.0184804444|66.0904431427
2023-12-13 10:09:00|SOL|1702462140|66.0904293706|66.1121775954|66.0902350042|66.1103643658
2023-12-13 10:10:00|SOL|1702462200|66.1103627347|66.1103628025|66.0922611269|66.094538281
2023-12-13 10:11:00|SOL|1702462260|66.0945382649|66.113703228|66.0618530831|66.0618531418
2023-12-13 10:12:00|SOL|1702462320|66.0618583443|66.0625761237|66.0402436758|66.0413227057
2023-12-13 10:13:00|SOL|1702462380|66.0306511134|66.057452423|66.0306511134|66.050402409
2023-12-13 10:14:00|SOL|1702462440|66.0504021841|66.0705153477|66.0504021841|66.0705153477
2023-12-13 10:15:00|SOL|1702462500|66.0705152792|66.0911280609|66.0705152792|66.0911280609
2023-12-13 10:16:00|SOL|1702462560|66.0949316589|66.1525471457|66.0949316589|66.1525459769
2023-12-13 10:17:00|SOL|1702462620|66.1525535563|66.1584855997|66.0893457149|66.0893457149
2023-12-13 10:18:00|SOL|1702462680|66.0834564697|66.0854030242|66.0476656831|66.0476656831
2023-12-13 10:19:00|SOL|1702462740|66.0331163952|66.0339972858|65.9717600684|65.9754282836
2023-12-13 10:20:00|SOL|1702462800|65.9754230772|65.9754287093|65.9346133401|65.9346133401
2023-12-13 10:21:00|SOL|1702462860|65.934612478|65.9346133401|65.8637564496|65.8649948984
2023-12-13 10:22:00|SOL|1702462920|65.8649978067|65.8703299096|65.8470806255|65.8626078871
2023-12-13 10:23:00|SOL|1702462980|65.8626076728|65.8626079016|65.8221256676|65.8221256676
2023-12-13 10:24:00|SOL|1702463040|65.8221260179|65.8221260179|65.8023600117|65.807475955
2023-12-13 10:25:00|SOL|1702463100|65.807476082|65.8378835741|65.8074760087|65.8362802425
2023-12-13 10:26:00|SOL|1702463160|65.8362802583|65.8362802583|65.8145948303|65.8145948353
2023-12-13 10:27:00|SOL|1702463220|65.8145940338|65.8145951496|65.7620989328|65.7620992037
2023-12-13 10:28:00|SOL|1702463280|65.7620939258|65.7620939258|65.7147441095|65.7147441095
2023-12-13 10:29:00|SOL|1702463340|65.6996228961|65.7018175832|65.6067829448|65.6259717431
2023-12-13 10:30:00|SOL|1702463400|65.625971798|65.7162875068|65.625971798|65.6822011173
2023-12-13 10:31:00|SOL|1702463460|65.6822001288|65.7034989457|65.6785955588|65.7029874145
2023-12-13 10:32:00|SOL|1702463520|65.7029860007|65.7029863128|65.6515285302|65.6558703381
2023-12-13 10:33:00|SOL|1702463580|65.6558245789|65.6593680855|65.5925344639|65.5939566786
2023-12-13 10:34:00|SOL|1702463640|65.5939595712|65.6805600828|65.5939566798|65.6805600828
2023-12-13 10:35:00|SOL|1702463700|65.6805543991|65.7125940158|65.6805543991|65.711804806
2023-12-13 10:36:00|SOL|1702463760|65.7118021236|65.7118021236|65.694316926|65.7035646649
2023-12-13 10:37:00|SOL|1702463820|65.7035643982|65.8439877254|65.7035643982|65.8257255044
2023-12-13 10:38:00|SOL|1702463880|65.8257146985|65.8825308983|65.8257146985|65.8745660888
2023-12-13 10:39:00|SOL|1702463940|65.8745721265|65.8745721265|65.8246258064|65.8253298449
2023-12-13 10:40:00|SOL|1702464000|65.8253311385|65.8339514744|65.8253301111|65.8307046446
2023-12-13 10:41:00|SOL|1702464060|65.8304725064|65.8323873575|65.7673004395|65.7756815607
2023-12-13 10:42:00|SOL|1702464120|65.7756839135|65.7849654156|65.7467499359|65.7476065839
2023-12-13 10:43:00|SOL|1702464180|65.7476000505|65.7476039608|65.6850202045|65.6915613452
2023-12-13 10:44:00|SOL|1702464240|65.6915672797|65.6915672797|65.6613223546|65.6613239327
2023-12-13 10:45:00|SOL|1702464300|65.6600413988|65.6652568349|65.6528256616|65.6652568349
2023-12-13 10:46:00|SOL|1702464360|65.6650829866|65.6730503654|65.659089797|65.659089797
2023-12-13 10:47:00|SOL|1702464420|65.6590902926|65.6590902926|65.6262986479|65.626298764
2023-12-13 10:48:00|SOL|1702464480|65.6263024115|65.6275192925|65.6187629574|65.6187633166
2023-12-13 10:49:00|SOL|1702464540|65.6187639508|65.6187639508|65.6127107833|65.6127107833
2023-12-13 10:50:00|SOL|1702464600|65.6127086535|65.6127109521|65.5726552857|65.5726552857
2023-12-13 10:51:00|SOL|1702464660|65.5726517097|65.5726532603|65.5403917137|65.541304986
2023-12-13 10:52:00|SOL|1702464720|65.5413159125|65.5714741406|65.5397925881|65.5714741396
2023-12-13 10:53:00|SOL|1702464780|65.5714745597|65.6142362748|65.570896425|65.6142362748
2023-12-13 10:54:00|SOL|1702464840|65.6171181097|65.6293711126|65.6171181097|65.6256968948
2023-12-13 10:55:00|SOL|1702464900|65.6256961944|65.6302513345|65.619624403|65.6302513345
2023-12-13 10:56:00|SOL|1702464960|65.6302505637|65.6779584237|65.6294283037|65.6779584237
2023-12-13 10:57:00|SOL|1702465020|65.6760274756|65.7209803049|65.6733972051|65.7209803049
2023-12-13 10:58:00|SOL|1702465080|65.7209840934|65.7424027655|65.7209798892|65.7381060307
2023-12-13 10:59:00|SOL|1702465140|65.7352221168|65.7669048932|65.7343489786|65.7669048932
2023-12-13 11:00:00|SOL|1702465200|65.7748345454|65.8115824047|65.7748344906|65.8115824047
2023-12-13 11:01:00|SOL|1702465260|65.8115825088|65.830355779|65.8115825088|65.8272771177
2023-12-13 11:02:00|SOL|1702465320|65.8272751984|65.8545084242|65.8272751984|65.8515725689
2023-12-13 11:03:00|SOL|1702465380|65.8515647899|65.9675651551|65.8498368104|65.9618631427
2023-12-13 11:04:00|SOL|1702465440|65.9618622326|66.0924327048|65.952407743|66.0908029366
2023-12-13 11:05:00|SOL|1702465500|66.1313233971|66.255939142|66.1236490381|66.2451869291
2023-12-13 11:06:00|SOL|1702465560|66.2451830406|66.3866979183|66.2451601202|66.3866979183
2023-12-13 11:07:00|SOL|1702465620|66.3915522204|66.4352676727|66.3894712528|66.4179920117
2023-12-13 11:08:00|SOL|1702465680|66.417992095|66.4624904325|66.4179920452|66.4624904325
2023-12-13 11:09:00|SOL|1702465740|66.461770268|66.461770381|66.4282567523|66.4403667158
2023-12-13 11:10:00|SOL|1702465800|66.4364027035|66.4364027035|66.4197158449|66.4208133927
2023-12-13 11:11:00|SOL|1702465860|66.420813289|66.4211892543|66.3799173599|66.3799173599
2023-12-13 11:12:00|SOL|1702465920|66.3799240736|66.3799240736|66.2966566985|66.2988501972
2023-12-13 11:13:00|SOL|1702465980|66.2832430785|66.2832432411|66.2336713869|66.2336713869
2023-12-13 11:14:00|SOL|1702466040|66.2336768423|66.2340422283|66.1850714412|66.1850729004
2023-12-13 11:15:00|SOL|1702466100|66.1850844489|66.1941650988|66.1741526468|66.1941650988
2023-12-13 11:16:00|SOL|1702466160|66.1941660683|66.250664946|66.1941650988|66.2492655647
2023-12-13 11:17:00|SOL|1702466220|66.2492225142|66.2612956689|66.2459200931|66.2612956689
2023-12-13 11:18:00|SOL|1702466280|66.2612921326|66.2934886667|66.2612921326|66.2901636206
2023-12-13 11:19:00|SOL|1702466340|66.2901639364|66.30952908|66.2812721896|66.3087318157
2023-12-13 11:20:00|SOL|1702466400|66.3087339117|66.3122392909|66.2636964601|66.2639070103
2023-12-13 11:21:00|SOL|1702466460|66.2601714146|66.2601714146|66.2260293102|66.2362028353
2023-12-13 11:22:00|SOL|1702466520|66.2361820286|66.2379387461|66.2105894597|66.2163183517
2023-12-13 11:23:00|SOL|1702466580|66.2163186502|66.2206843993|66.1470229358|66.1596701281
2023-12-13 11:24:00|SOL|1702466640|66.1596714569|66.1919600766|66.1596701327|66.1919364398
2023-12-13 11:25:00|SOL|1702466700|66.1919364347|66.1946849314|66.1834144406|66.1909748359
2023-12-13 11:26:00|SOL|1702466760|66.1909744088|66.2018987443|66.1749233395|66.1749233727
2023-12-13 11:27:00|SOL|1702466820|66.174922339|66.174923017|66.1459491272|66.1459494838
2023-12-13 11:28:00|SOL|1702466880|66.145955475|66.145955475|66.1294064603|66.1294064902
2023-12-13 11:29:00|SOL|1702466940|66.1294390093|66.1342523028|66.1292310446|66.1342523028
2023-12-13 11:30:00|SOL|1702467000|66.1342527646|66.1678964773|66.1342523028|66.1678964773
2023-12-13 11:31:00|SOL|1702467060|66.1678966232|66.210585403|66.1678964773|66.210585403
2023-12-13 11:32:00|SOL|1702467120|66.210586676|66.2129291998|66.167687141|66.167687141
2023-12-13 11:33:00|SOL|1702467180|66.1676617654|66.1678423248|66.1019012211|66.1060373985
2023-12-13 11:34:00|SOL|1702467240|66.1060454301|66.1076455898|66.0356230674|66.0418818807
2023-12-13 11:35:00|SOL|1702467300|66.0414427499|66.0414560341|65.9705161812|65.9705652567
2023-12-13 11:36:00|SOL|1702467360|65.9705435735|65.9705652536|65.9629082049|65.9642709908
2023-12-13 11:37:00|SOL|1702467420|65.9642783456|65.9654576496|65.8493613632|65.8493626233
2023-12-13 11:38:00|SOL|1702467480|65.849365191|65.8520742521|65.7653553865|65.7653553865
2023-12-13 11:39:00|SOL|1702467540|65.7653520872|65.7676431656|65.6930846334|65.6930846334
2023-12-13 11:40:00|SOL|1702467600|65.6930839995|65.7415682329|65.692643094|65.7394152513
2023-12-13 11:41:00|SOL|1702467660|65.7394130379|65.7394151751|65.7170613568|65.7170613568
2023-12-13 11:42:00|SOL|1702467720|65.7170770897|65.7171296971|65.6702762411|65.6802354298
2023-12-13 11:43:00|SOL|1702467780|65.6843526264|65.7669641439|65.6843526264|65.7647733654
2023-12-13 11:44:00|SOL|1702467840|65.764773334|65.764773334|65.7481590355|65.7490213339
2023-12-13 11:45:00|SOL|1702467900|65.749024355|65.749024355|65.633651217|65.633651217
2023-12-13 11:46:00|SOL|1702467960|65.6336506817|65.6968807207|65.6254484108|65.6956601928
2023-12-13 11:47:00|SOL|1702468020|65.6956584187|65.7393141787|65.6956584187|65.7393141787
2023-12-13 11:48:00|SOL|1702468080|65.7393142228|65.7715413365|65.7329993163|65.7329993163
2023-12-13 11:49:00|SOL|1702468140|65.7329993666|65.7329995126|65.6455346678|65.6455346678
2023-12-13 11:50:00|SOL|1702468200|65.6458163572|65.645817364|65.6235653238|65.6252363824
2023-12-13 11:51:00|SOL|1702468260|65.6252218976|65.6252218976|65.5570711163|65.5631522695
2023-12-13 11:52:00|SOL|1702468320|65.5631515517|65.6043473382|65.5631515517|65.5696851318
2023-12-13 11:53:00|SOL|1702468380|65.5696847101|65.5862233931|65.5641632904|65.5804180341
2023-12-13 11:54:00|SOL|1702468440|65.5761364021|65.5776816575|65.5638746908|65.5682667094
2023-12-13 11:55:00|SOL|1702468500|65.5682669548|65.5682669548|65.5505311344|65.5505311344
2023-12-13 11:56:00|SOL|1702468560|65.550532654|65.550532654|65.3368835495|65.4108071842
2023-12-13 11:57:00|SOL|1702468620|65.4107051788|65.4393046061|65.3969196336|65.3976675311
2023-12-13 11:58:00|SOL|1702468680|65.3976659497|65.3976673871|65.3199235214|65.325144143
2023-12-13 11:59:00|SOL|1702468740|65.3251366381|65.3882035327|65.3182150815|65.3859615239
2023-12-13 12:00:00|SOL|1702468800|65.3859592555|65.385961353|65.3289827073|65.3402654315
2023-12-13 12:01:00|SOL|1702468860|65.3402657236|65.356565814|65.3295251885|65.3469230221
2023-12-13 12:02:00|SOL|1702468920|65.3469236242|65.3676357307|65.3101421089|65.321563971
2023-12-13 12:03:00|SOL|1702468980|65.3215652692|65.3982139775|65.3215640671|65.3982139775
2023-12-13 12:04:00|SOL|1702469040|65.3982081397|65.4459620904|65.3975218046|65.4344497086
2023-12-13 12:05:00|SOL|1702469100|65.434450314|65.4517018185|65.397627043|65.3985863335
2023-12-13 12:06:00|SOL|1702469160|65.3985869587|65.4030701036|65.2403153357|65.2403153357
2023-12-13 12:07:00|SOL|1702469220|65.2397182393|65.3006172118|65.2340898207|65.3006172118
2023-12-13 12:08:00|SOL|1702469280|65.3006157989|65.3288604413|65.3006157989|65.3050910443
2023-12-13 12:09:00|SOL|1702469340|65.3050912502|65.3067413273|65.2934731136|65.3067389314
2023-12-13 12:10:00|SOL|1702469400|65.3067362787|65.3255450165|65.3067362787|65.3255439231
2023-12-13 12:11:00|SOL|1702469460|65.3255448017|65.3899465513|65.3255438823|65.3879171859
2023-12-13 12:12:00|SOL|1702469520|65.3862438941|65.5064544284|65.3862438941|65.5056665151
2023-12-13 12:13:00|SOL|1702469580|65.505666303|65.5564637912|65.5056661802|65.5564637912
2023-12-13 12:14:00|SOL|1702469640|65.5623361477|65.6417804322|65.5623361477|65.6395906066
2023-12-13 12:15:00|SOL|1702469700|65.640325034|65.6593378181|65.640325034|65.6587899657
2023-12-13 12:16:00|SOL|1702469760|65.6587760294|65.8168570575|65.6587760294|65.8168570575
2023-12-13 12:17:00|SOL|1702469820|65.8203835905|65.8815788683|65.8203485762|65.8815788683
2023-12-13 12:18:00|SOL|1702469880|65.8841290663|65.9685349492|65.8841290663|65.9681969843
2023-12-13 12:19:00|SOL|1702469940|65.9756730842|66.0479613463|65.9756730842|66.0454909205
2023-12-13 12:20:00|SOL|1702470000|66.0680565417|66.1079075892|66.0680565417|66.0738674863
2023-12-13 12:21:00|SOL|1702470060|66.073867573|66.073867573|66.0019363895|66.0036020384
2023-12-13 12:22:00|SOL|1702470120|66.0035991892|66.0079540882|65.9175375138|65.9175375138
2023-12-13 12:23:00|SOL|1702470180|65.9175609431|65.9175609431|65.8814766128|65.9136230636
2023-12-13 12:24:00|SOL|1702470240|65.9236968315|65.964516864|65.9229905877|65.9615404508
2023-12-13 12:25:00|SOL|1702470300|65.9615395783|66.1365020281|65.9615395783|66.1339508064
2023-12-13 12:26:00|SOL|1702470360|66.1339504558|66.1563564719|66.0999770301|66.0999770301
2023-12-13 12:27:00|SOL|1702470420|66.0999781946|66.1246194396|66.0947238735|66.1246194396
2023-12-13 12:28:00|SOL|1702470480|66.1246242235|66.1368471328|66.1232112183|66.1234142688
2023-12-13 12:29:00|SOL|1702470540|66.1246849421|66.152335166|66.1246841466|66.1522738266
2023-12-13 12:30:00|SOL|1702470600|66.1522738003|66.1543318138|66.1095404057|66.1095404063
2023-12-13 12:31:00|SOL|1702470660|66.1099646555|66.1293418175|66.1092312087|66.1293418175
2023-12-13 12:32:00|SOL|1702470720|66.1293433134|66.2238599378|66.1293433134|66.2234852878
2023-12-13 12:33:00|SOL|1702470780|66.223489576|66.2351411318|66.2120985211|66.2120985211
2023-12-13 12:34:00|SOL|1702470840|66.2120775272|66.2148116322|66.2085079189|66.2121404889
2023-12-13 12:35:00|SOL|1702470900|66.2121384955|66.2177634761|66.2066442819|66.2177634761
2023-12-13 12:36:00|SOL|1702470960|66.2177705905|66.2219174376|66.1924071559|66.2048232778
2023-12-13 12:37:00|SOL|1702471020|66.2048157281|66.2117688136|66.1528964146|66.1528964148
2023-12-13 12:38:00|SOL|1702471080|66.1432478504|66.1438701553|66.0511838424|66.0511838424
2023-12-13 12:39:00|SOL|1702471140|66.050318219|66.0503241641|66.0082725146|66.0298358869
2023-12-13 12:40:00|SOL|1702471200|66.0298366376|66.0298366376|66.0140926801|66.0204350193
2023-12-13 12:41:00|SOL|1702471260|66.020441575|66.0206008521|65.9363213525|65.938988687
2023-12-13 12:42:00|SOL|1702471320|65.939399781|65.939399781|65.9060715814|65.9118291185
2023-12-13 12:43:00|SOL|1702471380|65.9183114552|65.9738175496|65.9183080194|65.9692386498
2023-12-13 12:44:00|SOL|1702471440|65.9692374125|66.0971144388|65.9692374125|66.0841964509
2023-12-13 12:45:00|SOL|1702471500|66.0841972405|66.232646058|66.0841913153|66.176083252
2023-12-13 12:46:00|SOL|1702471560|66.1759993928|66.1787944073|66.1682784329|66.1682784329
2023-12-13 12:47:00|SOL|1702471620|66.1636681013|66.1770405609|66.1562472904|66.1581436527
2023-12-13 12:48:00|SOL|1702471680|66.1581503901|66.1596706562|66.0723881983|66.0786522498
2023-12-13 12:49:00|SOL|1702471740|66.0786561626|66.0797467754|66.0475459135|66.0475459135
2023-12-13 12:50:00|SOL|1702471800|66.0475555463|66.0475555463|65.9925604338|65.9925604338
2023-12-13 12:51:00|SOL|1702471860|65.9943578934|66.0612680126|65.994353492|66.0612679468
2023-12-13 12:52:00|SOL|1702471920|66.0612694389|66.1303574187|66.0612677493|66.1175952583
2023-12-13 12:53:00|SOL|1702471980|66.1175989782|66.1179612431|66.0859678789|66.0859678841
2023-12-13 12:54:00|SOL|1702472040|66.0802289257|66.0816447021|66.0707200248|66.0816447021
2023-12-13 12:55:00|SOL|1702472100|66.0816484751|66.1651036187|66.0816447836|66.1651036187
2023-12-13 12:56:00|SOL|1702472160|66.1651029358|66.231537405|66.1550225942|66.216158319
2023-12-13 12:57:00|SOL|1702472220|66.2161567332|66.2614309116|66.2161567332|66.2614309116
2023-12-13 12:58:00|SOL|1702472280|66.2614330571|66.2689802973|66.2086816248|66.2109354539
2023-12-13 12:59:00|SOL|1702472340|66.2109363287|66.2218559277|66.2017971341|66.2017971675
2023-12-13 13:00:00|SOL|1702472400|66.2017992817|66.2168151209|66.2017971675|66.2160329422
2023-12-13 13:01:00|SOL|1702472460|66.2160320723|66.321674755|66.2160320723|66.321674755
2023-12-13 13:02:00|SOL|1702472520|66.3219325434|66.3590434579|66.3219325434|66.3560999485
2023-12-13 13:03:00|SOL|1702472580|66.3561013038|66.3561013038|66.3003854351|66.3149091507
2023-12-13 13:04:00|SOL|1702472640|66.3148775913|66.3175983273|66.2884596745|66.2892789172
2023-12-13 13:05:00|SOL|1702472700|66.2892859649|66.2892860941|66.2498797675|66.2605962433
2023-12-13 13:06:00|SOL|1702472760|66.2605882531|66.3303431934|66.2605882531|66.3303107579
2023-12-13 13:07:00|SOL|1702472820|66.3302607274|66.3516411895|66.3302265222|66.3510658259
2023-12-13 13:08:00|SOL|1702472880|66.3510532594|66.3512259654|66.3410876211|66.3434528578
2023-12-13 13:09:00|SOL|1702472940|66.3434616358|66.4910964418|66.338219162|66.4910964418
2023-12-13 13:10:00|SOL|1702473000|66.4910571122|66.6545976966|66.4910571122|66.6527079556
2023-12-13 13:11:00|SOL|1702473060|66.6526722692|66.6579466013|66.6370599985|66.6579466013
2023-12-13 13:12:00|SOL|1702473120|66.6615294637|66.718769987|66.6615294637|66.6639874017
2023-12-13 13:13:00|SOL|1702473180|66.663985107|66.663985107|66.593249107|66.6264874878
2023-12-13 13:14:00|SOL|1702473240|66.6306122257|66.7044570379|66.6306122257|66.7044570379
2023-12-13 13:15:00|SOL|1702473300|66.7044875631|66.7947572137|66.7044496089|66.7933289817
2023-12-13 13:16:00|SOL|1702473360|66.7905461929|66.8555667966|66.7815542078|66.8480923261
2023-12-13 13:17:00|SOL|1702473420|66.8480875133|66.8653345998|66.8108914267|66.8108939448
2023-12-13 13:18:00|SOL|1702473480|66.8112823688|66.8118823969|66.7601521671|66.7601522018
2023-12-13 13:19:00|SOL|1702473540|66.7601485903|66.808366949|66.7494493211|66.7975656307
2023-12-13 13:20:00|SOL|1702473600|66.7973067046|66.7973067046|66.6815013388|66.6815026796
2023-12-13 13:21:00|SOL|1702473660|66.6815162513|66.7319730479|66.6786588724|66.7055237363
2023-12-13 13:22:00|SOL|1702473720|66.7055264375|66.7740700696|66.6974353548|66.7740700648
2023-12-13 13:23:00|SOL|1702473780|66.7741115822|66.9188619761|66.7738418828|66.9188619761
2023-12-13 13:24:00|SOL|1702473840|66.9188132494|67.1194426244|66.9188132494|67.0763796176
2023-12-13 13:25:00|SOL|1702473900|67.0774714488|67.0864331758|67.0457340951|67.0464456352
2023-12-13 13:26:00|SOL|1702473960|67.0471720187|67.1288138267|67.0401082142|67.1286936138
2023-12-13 13:27:00|SOL|1702474020|67.1280597722|67.1882356652|67.1280237663|67.140758653
2023-12-13 13:28:00|SOL|1702474080|67.1407609614|67.1407609614|67.0884315796|67.1138188694
2023-12-13 13:29:00|SOL|1702474140|67.1138223177|67.1540594939|67.1138223177|67.1257426325
2023-12-13 13:30:00|SOL|1702474200|67.1257404891|67.1398426033|67.1074430518|67.1074430518
2023-12-13 13:31:00|SOL|1702474260|67.1069808994|67.1721369321|67.0966297082|67.171795157
2023-12-13 13:32:00|SOL|1702474320|67.1807731813|67.2905266326|67.1800766792|67.2905266326
2023-12-13 13:33:00|SOL|1702474380|67.2921547436|67.3438161501|67.2890627621|67.3423692812
2023-12-13 13:34:00|SOL|1702474440|67.3423700547|67.3423700547|67.2402207021|67.2402207021
2023-12-13 13:35:00|SOL|1702474500|67.2402261974|67.2786419857|67.2058323084|67.2061247972
2023-12-13 13:36:00|SOL|1702474560|67.2061150129|67.2065914557|67.0894950179|67.0945397842
2023-12-13 13:37:00|SOL|1702474620|67.0945565801|67.0945565801|67.0387731841|67.0574489846
2023-12-13 13:38:00|SOL|1702474680|67.0609222856|67.0744662714|66.9878584554|66.9878611613
2023-12-13 13:39:00|SOL|1702474740|66.987893266|66.987893266|66.8793719818|66.8802733577
2023-12-13 13:40:00|SOL|1702474800|66.8800066551|66.9201624525|66.8511250644|66.9026102782
2023-12-13 13:41:00|SOL|1702474860|66.8985566781|66.9131052391|66.8764829133|66.9130401702
2023-12-13 13:42:00|SOL|1702474920|66.917683567|67.0203280629|66.917683567|67.0203280629
2023-12-13 13:43:00|SOL|1702474980|67.02034026|67.2128238722|67.02034026|67.210064116
2023-12-13 13:44:00|SOL|1702475040|67.2103357483|67.3347984478|67.2103337089|67.3287801682
2023-12-13 13:45:00|SOL|1702475100|67.3314888308|67.3333889604|67.2917021251|67.2965428054
2023-12-13 13:46:00|SOL|1702475160|67.2965474312|67.4137055938|67.2942990671|67.3372599285
2023-12-13 13:47:00|SOL|1702475220|67.33726673|67.33726673|67.3123128025|67.3142369299
2023-12-13 13:48:00|SOL|1702475280|67.3148005724|67.3148005724|67.2379348985|67.244589772
2023-12-13 13:49:00|SOL|1702475340|67.244587685|67.2467394489|67.1748276335|67.1748276335
2023-12-13 13:50:00|SOL|1702475400|67.1748249807|67.1748249807|67.0063614188|67.0191167346
2023-12-13 13:51:00|SOL|1702475460|67.0191211532|67.1115439507|67.0191211532|67.1115426544
2023-12-13 13:52:00|SOL|1702475520|67.1115379849|67.1199473588|67.073681879|67.0748476029
2023-12-13 13:53:00|SOL|1702475580|67.0683092635|67.1366514606|67.0666161667|67.1354691881
2023-12-13 13:54:00|SOL|1702475640|67.135469555|67.1382752456|67.1205990608|67.1382752456
2023-12-13 13:55:00|SOL|1702475700|67.1382802018|67.1474821061|67.1045043568|67.1146204632
2023-12-13 13:56:00|SOL|1702475760|67.1146046881|67.1574287653|67.1146046881|67.1519295516
2023-12-13 13:57:00|SOL|1702475820|67.1604714916|67.1935550833|67.1307561922|67.1358295665
2023-12-13 13:58:00|SOL|1702475880|67.1358286997|67.1359703076|67.1149402913|67.1150627932
2023-12-13 13:59:00|SOL|1702475940|67.1152863409|67.1152863409|67.0857511704|67.0860172228
2023-12-13 14:00:00|SOL|1702476000|67.0860191503|67.0864180113|67.0657821592|67.0657821592
2023-12-13 14:01:00|SOL|1702476060|67.0658251827|67.0927399065|67.0395121762|67.0927399065
2023-12-13 14:02:00|SOL|1702476120|67.0927400032|67.112975598|67.0404835503|67.0404836389
2023-12-13 14:03:00|SOL|1702476180|67.0384552422|67.0384552422|66.8989822557|66.8989822557
2023-12-13 14:04:00|SOL|1702476240|66.8978383055|66.9482882737|66.8745689012|66.8745689012
2023-12-13 14:05:00|SOL|1702476300|66.8750423612|66.8750423612|66.821706346|66.8545419171
2023-12-13 14:06:00|SOL|1702476360|66.8517175969|66.8517175969|66.7839850943|66.8094354161
2023-12-13 14:07:00|SOL|1702476420|66.8094419449|66.862229209|66.8094419449|66.8396191929
2023-12-13 14:08:00|SOL|1702476480|66.8316881775|66.8318201358|66.7863660579|66.7863660579
2023-12-13 14:09:00|SOL|1702476540|66.7853327602|66.7854476044|66.7294774086|66.7294774086
2023-12-13 14:10:00|SOL|1702476600|66.7210463448|66.7210854123|66.6415307409|66.6415307409
2023-12-13 14:11:00|SOL|1702476660|66.6433850348|66.6453326825|66.5302694182|66.5509809521
2023-12-13 14:12:00|SOL|1702476720|66.5509810157|66.6197177188|66.5509809939|66.6194343187
2023-12-13 14:13:00|SOL|1702476780|66.6194879354|66.6197351034|66.5777670671|66.6049572389
2023-12-13 14:14:00|SOL|1702476840|66.6049769193|66.6181329344|66.585152956|66.6181329344
2023-12-13 14:15:00|SOL|1702476900|66.6181368402|66.6548716998|66.6181324621|66.6547511693
2023-12-13 14:16:00|SOL|1702476960|66.6547520183|66.6775453859|66.6471443619|66.6775452915
2023-12-13 14:17:00|SOL|1702477020|66.6794292079|66.8311394904|66.6794292079|66.8261680286
2023-12-13 14:18:00|SOL|1702477080|66.8207226216|66.9127326317|66.8191348157|66.8748952188
2023-12-13 14:19:00|SOL|1702477140|66.8748239645|66.9091665342|66.86536135|66.9047315832
2023-12-13 14:20:00|SOL|1702477200|66.9047319536|66.9047320138|66.8228582867|66.8526837263
2023-12-13 14:21:00|SOL|1702477260|66.8516220204|66.8516220204|66.7329416639|66.7354418113
2023-12-13 14:22:00|SOL|1702477320|66.7373306058|66.7402678654|66.6280356611|66.6323015017
2023-12-13 14:23:00|SOL|1702477380|66.6323787528|66.6602377402|66.4861643713|66.486415747
2023-12-13 14:24:00|SOL|1702477440|66.486098531|66.5060903721|66.486098531|66.5053619843
2023-12-13 14:25:00|SOL|1702477500|66.5097207331|66.6598983594|66.5097207331|66.6598983594
2023-12-13 14:26:00|SOL|1702477560|66.6598867273|66.6711550742|66.6347903358|66.6347903358
2023-12-13 14:27:00|SOL|1702477620|66.6367441857|66.7312973354|66.6367390231|66.7311507432
2023-12-13 14:28:00|SOL|1702477680|66.7311506694|66.7461447085|66.6580238161|66.6614226901
2023-12-13 14:29:00|SOL|1702477740|66.6614358442|66.7009169698|66.6606212221|66.7009169698
2023-12-13 14:30:00|SOL|1702477800|66.7009214946|66.7497281701|66.7009171677|66.7497281701
2023-12-13 14:31:00|SOL|1702477860|66.7497258789|66.7841367714|66.7491128884|66.7841366291
2023-12-13 14:32:00|SOL|1702477920|66.7841359242|66.8019673871|66.6743929864|66.6745415281
2023-12-13 14:33:00|SOL|1702477980|66.6744817002|66.6921222095|66.6736300056|66.6869501118
2023-12-13 14:34:00|SOL|1702478040|66.6869494158|66.7535528291|66.6838188326|66.7535528291
2023-12-13 14:35:00|SOL|1702478100|66.7536583897|66.8283672454|66.7536320989|66.82822198
2023-12-13 14:36:00|SOL|1702478160|66.8282362936|66.8755038946|66.8282362715|66.850405749
2023-12-13 14:37:00|SOL|1702478220|66.8503836178|66.8799630269|66.8401819026|66.8401820241
2023-12-13 14:38:00|SOL|1702478280|66.8401861229|66.8401861229|66.7393822463|66.7393822463
2023-12-13 14:39:00|SOL|1702478340|66.7393885345|66.7393885345|66.6899393607|66.6899393607
2023-12-13 14:40:00|SOL|1702478400|66.6899362898|66.7262748103|66.6847169334|66.7262748103
2023-12-13 14:41:00|SOL|1702478460|66.726273725|66.7348920996|66.6809270953|66.6831474083
2023-12-13 14:42:00|SOL|1702478520|66.6824320525|66.7499734688|66.682423682|66.7499734688
2023-12-13 14:43:00|SOL|1702478580|66.7499708192|66.7637697723|66.7499708192|66.7637697723
2023-12-13 14:44:00|SOL|1702478640|66.7637572806|66.7747829672|66.7501624144|66.7581306519
2023-12-13 14:45:00|SOL|1702478700|66.7581300615|66.8251150389|66.7580283853|66.8251150389
2023-12-13 14:46:00|SOL|1702478760|66.8251124645|66.8604782701|66.8251124645|66.8604782701
2023-12-13 14:47:00|SOL|1702478820|66.8604732481|66.9279539426|66.8604732481|66.9279529133
2023-12-13 14:48:00|SOL|1702478880|66.9279369093|66.9579933456|66.9207741046|66.956712453
2023-12-13 14:49:00|SOL|1702478940|66.9567099502|67.0066286204|66.9556978661|67.0064912169
2023-12-13 14:50:00|SOL|1702479000|67.006487441|67.0071533301|66.9374039881|66.9375831857
2023-12-13 14:51:00|SOL|1702479060|66.9375590886|66.9375814121|66.9098083939|66.9109474032
2023-12-13 14:52:00|SOL|1702479120|66.9109522548|66.9143672818|66.8292385724|66.8292385724
2023-12-13 14:53:00|SOL|1702479180|66.8292660493|66.8294859217|66.8098365822|66.8280254484
2023-12-13 14:54:00|SOL|1702479240|66.8322681584|66.8368815302|66.8114060035|66.8281701539
2023-12-13 14:55:00|SOL|1702479300|66.8281819822|66.8400501975|66.8006147779|66.8006147779
2023-12-13 14:56:00|SOL|1702479360|66.8006329244|66.8006329244|66.7725436983|66.7753291183
2023-12-13 14:57:00|SOL|1702479420|66.775274813|66.77532921|66.7253006159|66.7389235533
2023-12-13 14:58:00|SOL|1702479480|66.7199354541|66.7721291624|66.7196740566|66.772128717
2023-12-13 14:59:00|SOL|1702479540|66.7721275955|66.7828290153|66.7647861755|66.7700241124
2023-12-13 15:00:00|SOL|1702479600|66.770028024|66.788125981|66.770028024|66.7876816756
2023-12-13 15:01:00|SOL|1702479660|66.7876886178|66.832430785|66.7755619396|66.832430785
2023-12-13 15:02:00|SOL|1702479720|66.8324299362|67.0188530679|66.8274143267|67.0050877068
2023-12-13 15:03:00|SOL|1702479780|67.0461819657|67.3935910411|67.0461819657|67.3901817858
2023-12-13 15:04:00|SOL|1702479840|67.4029594013|67.7232480966|67.4013551906|67.7232480966
2023-12-13 15:05:00|SOL|1702479900|67.733265577|67.8910138324|67.7088911733|67.7196147018
2023-12-13 15:06:00|SOL|1702479960|67.7284678901|67.7636155747|67.7284608441|67.7479305492
2023-12-13 15:07:00|SOL|1702480020|67.7428095156|67.7428095156|67.6078627137|67.6224612784
2023-12-13 15:08:00|SOL|1702480080|67.6224620084|67.8053144232|67.6220633133|67.7948130848
2023-12-13 15:09:00|SOL|1702480140|67.7948120265|67.7948130153|67.746731189|67.746731189
2023-12-13 15:10:00|SOL|1702480200|67.7467405344|67.8436570678|67.7467300038|67.8436570678
2023-12-13 15:11:00|SOL|1702480260|67.8435925611|67.9847546422|67.8330338203|67.9718674114
2023-12-13 15:12:00|SOL|1702480320|67.9746803446|68.0286007055|67.9387050997|68.0286007055
2023-12-13 15:13:00|SOL|1702480380|68.0283379245|68.0682847838|67.9550461163|67.9550461163
2023-12-13 15:14:00|SOL|1702480440|67.9550403801|67.9550403801|67.9252939914|67.9321308876
2023-12-13 15:15:00|SOL|1702480500|67.937287617|67.9616473239|67.8334785465|67.8403174036
2023-12-13 15:16:00|SOL|1702480560|67.8408410389|67.8408524531|67.7399305939|67.7474735144
2023-12-13 15:17:00|SOL|1702480620|67.7474756067|67.7760329231|67.7474756067|67.7705901442
2023-12-13 15:18:00|SOL|1702480680|67.7705954002|67.8134952406|67.7503926964|67.7505463489
2023-12-13 15:19:00|SOL|1702480740|67.750552466|67.8006217598|67.750552466|67.8006216792
2023-12-13 15:20:00|SOL|1702480800|67.8005298002|67.8005298002|67.7629590716|67.7629590716
2023-12-13 15:21:00|SOL|1702480860|67.7603016867|67.7724227966|67.7373246198|67.7724227966
2023-12-13 15:22:00|SOL|1702480920|67.7724242949|67.8001255351|67.7025119007|67.7025119007
2023-12-13 15:23:00|SOL|1702480980|67.7025767278|67.7025921349|67.6746242292|67.6877429607
2023-12-13 15:24:00|SOL|1702481040|67.6902831039|67.767404575|67.6794524584|67.767404575
2023-12-13 15:25:00|SOL|1702481100|67.7674032511|67.8418840996|67.7674032511|67.8014598556
2023-12-13 15:26:00|SOL|1702481160|67.8015220124|67.8015220124|67.757552585|67.7577346694
2023-12-13 15:27:00|SOL|1702481220|67.7576557715|67.7577373916|67.7110962916|67.7110969694
2023-12-13 15:28:00|SOL|1702481280|67.7090849658|67.7090849658|67.6205267574|67.6274850793
2023-12-13 15:29:00|SOL|1702481340|67.6275775002|67.6276577842|67.5761932045|67.6093790347
2023-12-13 15:30:00|SOL|1702481400|67.6089149051|67.6152313533|67.5678298316|67.5730208644
2023-12-13 15:31:00|SOL|1702481460|67.5730534873|67.5893311232|67.5650439373|67.5781831495
2023-12-13 15:32:00|SOL|1702481520|67.5858114097|67.6353775745|67.5858114097|67.6323867493
2023-12-13 15:33:00|SOL|1702481580|67.6338510389|67.7041602789|67.6322055308|67.7041602102
2023-12-13 15:34:00|SOL|1702481640|67.7041581606|67.7440105234|67.7041581606|67.7430622699
2023-12-13 15:35:00|SOL|1702481700|67.7507928795|67.7848652488|67.7409214492|67.7409214492
2023-12-13 15:36:00|SOL|1702481760|67.7409249705|67.7409249705|67.6669025086|67.687296515
2023-12-13 15:37:00|SOL|1702481820|67.6956821506|67.7936139331|67.695568944|67.7936139331
2023-12-13 15:38:00|SOL|1702481880|67.7955085814|67.8589936058|67.7955085814|67.8589936058
2023-12-13 15:39:00|SOL|1702481940|67.8639696228|67.8802532936|67.801500432|67.8118883221
2023-12-13 15:40:00|SOL|1702482000|67.8095445792|67.8739709207|67.8078341963|67.8388093591
2023-12-13 15:41:00|SOL|1702482060|67.8321443709|67.8321443709|67.7898403351|67.7898403351
2023-12-13 15:42:00|SOL|1702482120|67.7904286867|67.7912653829|67.7566024935|67.7707386887
2023-12-13 15:43:00|SOL|1702482180|67.7707970298|67.7707970298|67.747646607|67.7476478171
2023-12-13 15:44:00|SOL|1702482240|67.747642087|67.7795948869|67.74333744|67.7767215155
2023-12-13 15:45:00|SOL|1702482300|67.7762338136|67.7885117495|67.7428577526|67.7428584666
2023-12-13 15:46:00|SOL|1702482360|67.7434167101|67.7913810759|67.7073774985|67.7073774985
2023-12-13 15:47:00|SOL|1702482420|67.7070529249|67.7070529249|67.6624350179|67.6627963513
2023-12-13 15:48:00|SOL|1702482480|67.6628808042|67.6630404363|67.616111669|67.616111669
2023-12-13 15:49:00|SOL|1702482540|67.6161284279|67.6161284279|67.5786605054|67.5897825842
2023-12-13 15:50:00|SOL|1702482600|67.5776451913|67.5789808428|67.5477583243|67.561476661
2023-12-13 15:51:00|SOL|1702482660|67.5614730149|67.6183202253|67.5614730149|67.6161574065
2023-12-13 15:52:00|SOL|1702482720|67.616149035|67.6278061802|67.6070482275|67.6278061593
2023-12-13 15:53:00|SOL|1702482780|67.6320885263|67.6342298862|67.6115033409|67.6115033409
2023-12-13 15:54:00|SOL|1702482840|67.6115052394|67.6500838635|67.607587595|67.6475296289
2023-12-13 15:55:00|SOL|1702482900|67.6475298525|67.647529987|67.5919136077|67.5919155766
2023-12-13 15:56:00|SOL|1702482960|67.5919199019|67.5919345732|67.5706591192|67.5714692238
2023-12-13 15:57:00|SOL|1702483020|67.56653731|67.56653731|67.5525574699|67.5525574759
2023-12-13 15:58:00|SOL|1702483080|67.5526268917|67.5536335148|67.5315107615|67.5315107615
2023-12-13 15:59:00|SOL|1702483140|67.5315326581|67.5419702411|67.5242577159|67.5419702411
2023-12-13 16:00:00|SOL|1702483200|67.5419833643|67.5426706707|67.5320840102|67.5328381786
2023-12-13 16:01:00|SOL|1702483260|67.532838164|67.5381392257|67.490856503|67.5026100265
2023-12-13 16:02:00|SOL|1702483320|67.5025781743|67.5121626865|67.396281258|67.4219225622
2023-12-13 16:03:00|SOL|1702483380|67.421858483|67.421858483|67.3616918927|67.3630880228
2023-12-13 16:04:00|SOL|1702483440|67.3630643141|67.363383733|67.3228410075|67.3254693434
2023-12-13 16:05:00|SOL|1702483500|67.3254939176|67.3335226617|67.3151588996|67.3231282802
2023-12-13 16:06:00|SOL|1702483560|67.3223205374|67.4900416862|67.3223205374|67.4715356275
2023-12-13 16:07:00|SOL|1702483620|67.4715372904|67.5610463276|67.4644571623|67.535004297
2023-12-13 16:08:00|SOL|1702483680|67.5350180591|67.5842601238|67.5300556904|67.5803730291
2023-12-13 16:09:00|SOL|1702483740|67.580388561|67.6370516826|67.5708718144|67.6370516826
2023-12-13 16:10:00|SOL|1702483800|67.6370616906|67.897044686|67.6370616906|67.8958302115
2023-12-13 16:11:00|SOL|1702483860|67.8998807359|67.94666643|67.8998807359|67.94666643
2023-12-13 16:12:00|SOL|1702483920|67.9471344285|67.9555374935|67.8859619985|67.94187432
2023-12-13 16:13:00|SOL|1702483980|67.9467583761|67.9514667096|67.906101027|67.9061010509
2023-12-13 16:14:00|SOL|1702484040|67.9061511205|67.9061511205|67.8939507836|67.9033900182
2023-12-13 16:15:00|SOL|1702484100|67.9033401012|67.9071385645|67.8695470668|67.8904184709
2023-12-13 16:16:00|SOL|1702484160|67.8904264002|67.9086402923|67.7917686613|67.8031626987
2023-12-13 16:17:00|SOL|1702484220|67.8078545821|67.8147331479|67.6679182513|67.6679182513
2023-12-13 16:18:00|SOL|1702484280|67.667997462|67.799133652|67.6254109777|67.7991304829
2023-12-13 16:19:00|SOL|1702484340|67.799055205|67.8184375502|67.7156245027|67.7307468448
2023-12-13 16:20:00|SOL|1702484400|67.7307498135|67.7407746324|67.6714190548|67.6714190548
2023-12-13 16:21:00|SOL|1702484460|67.6714777966|67.6714777966|67.6115094015|67.6138546305
2023-12-13 16:22:00|SOL|1702484520|67.6145638387|67.6186438633|67.5968471866|67.5968471866
2023-12-13 16:23:00|SOL|1702484580|67.5968463084|67.637815329|67.59551309|67.623189946
2023-12-13 16:24:00|SOL|1702484640|67.6231904539|67.6298018997|67.5889252251|67.5925945566
2023-12-13 16:25:00|SOL|1702484700|67.5925717663|67.6108988701|67.5829963442|67.5829963442
2023-12-13 16:26:00|SOL|1702484760|67.5829974438|67.5829974438|67.4719181243|67.4820808532
2023-12-13 16:27:00|SOL|1702484820|67.4820846238|67.4835856464|67.3237831254|67.3237831254
2023-12-13 16:28:00|SOL|1702484880|67.3239551153|67.3410365125|67.2300127671|67.2308172652
2023-12-13 16:29:00|SOL|1702484940|67.2308169955|67.2773778763|67.2088019535|67.2762136422
2023-12-13 16:30:00|SOL|1702485000|67.2762129801|67.315396322|67.2762129801|67.3152850685
2023-12-13 16:31:00|SOL|1702485060|67.3152666953|67.3720500048|67.3152666953|67.3482811943
2023-12-13 16:32:00|SOL|1702485120|67.3482972926|67.3804466807|67.3482815379|67.3804466807
2023-12-13 16:33:00|SOL|1702485180|67.3804471483|67.4004836795|67.3719942025|67.3719942025
2023-12-13 16:34:00|SOL|1702485240|67.3696757716|67.3696757716|67.1554322933|67.1554322933
2023-12-13 16:35:00|SOL|1702485300|67.1554784599|67.1554784599|67.0498310503|67.0707611858
2023-12-13 16:36:00|SOL|1702485360|67.0707242196|67.1192416988|67.0647386744|67.0650247513
2023-12-13 16:37:00|SOL|1702485420|67.0647102379|67.1738326806|67.0633878067|67.1738326806
2023-12-13 16:38:00|SOL|1702485480|67.1738715862|67.2059388186|67.1703347846|67.2032613134
2023-12-13 16:39:00|SOL|1702485540|67.2032350745|67.2166237866|67.1948905968|67.2166236341
2023-12-13 16:40:00|SOL|1702485600|67.2203049572|67.2390828182|67.1991826472|67.1991826472
2023-12-13 16:41:00|SOL|1702485660|67.1964226113|67.1967279028|67.0969705764|67.0983897197
2023-12-13 16:42:00|SOL|1702485720|67.098328672|67.1003497439|67.059088642|67.0796246773
2023-12-13 16:43:00|SOL|1702485780|67.0796345073|67.0902842158|67.0579005434|67.0632260465
2023-12-13 16:44:00|SOL|1702485840|67.0632416563|67.0632416563|67.0147515977|67.018344042
2023-12-13 16:45:00|SOL|1702485900|67.0187001489|67.0189163814|66.801395888|66.8610729441
2023-12-13 16:46:00|SOL|1702485960|66.8646903331|66.9271320484|66.8632233647|66.8968175508
2023-12-13 16:47:00|SOL|1702486020|66.8971788259|67.0274153101|66.8971788259|67.0232746219
2023-12-13 16:48:00|SOL|1702486080|67.0233005924|67.0828630769|67.021800828|67.0827670057
2023-12-13 16:49:00|SOL|1702486140|67.0827602518|67.1124388481|67.0704826536|67.091012093
2023-12-13 16:50:00|SOL|1702486200|67.0910181284|67.1280876706|67.0910181284|67.1227737889
2023-12-13 16:51:00|SOL|1702486260|67.1220804017|67.1220804017|67.054194586|67.060592126
2023-12-13 16:52:00|SOL|1702486320|67.0591379516|67.071704452|67.0476412592|67.0476498219
2023-12-13 16:53:00|SOL|1702486380|67.0477985314|67.0509312402|66.9821134186|66.9849227068
2023-12-13 16:54:00|SOL|1702486440|66.9875230795|67.0392938922|66.987518954|67.0131821909
2023-12-13 16:55:00|SOL|1702486500|67.008883346|67.064694962|67.0059635112|67.064694962
2023-12-13 16:56:00|SOL|1702486560|67.0648209725|67.1482519358|67.0646947613|67.130910875
2023-12-13 16:57:00|SOL|1702486620|67.1373079307|67.1632294403|67.1373079307|67.1632294403
2023-12-13 16:58:00|SOL|1702486680|67.1627837183|67.1855736266|67.162776585|67.1807990334
2023-12-13 16:59:00|SOL|1702486740|67.1745290296|67.1745301002|67.1193822295|67.120809479
2023-12-13 17:00:00|SOL|1702486800|67.1212479186|67.1319247105|67.1147081865|67.1238087203
2023-12-13 17:01:00|SOL|1702486860|67.1201171563|67.1522814343|67.1014409771|67.1522805909
2023-12-13 17:02:00|SOL|1702486920|67.1522781675|67.2072029705|67.1522781675|67.1920790655
2023-12-13 17:03:00|SOL|1702486980|67.1928406526|67.224867162|67.1866376279|67.2091381834
2023-12-13 17:04:00|SOL|1702487040|67.2091427074|67.2091427074|67.0363701697|67.0363701697
2023-12-13 17:05:00|SOL|1702487100|67.0407199418|67.0823689793|67.040709835|67.0823689793
2023-12-13 17:06:00|SOL|1702487160|67.0901726783|67.139357079|67.0901726783|67.1113625672
2023-12-13 17:07:00|SOL|1702487220|67.1113604609|67.1671793482|67.1113604609|67.1671792312
2023-12-13 17:08:00|SOL|1702487280|67.1671788938|67.3161445536|67.1671788938|67.3161445536
2023-12-13 17:09:00|SOL|1702487340|67.3161446382|67.3161462419|67.2624882479|67.2670437438
2023-12-13 17:10:00|SOL|1702487400|67.2689014549|67.285614127|67.2670661374|67.2705440781
2023-12-13 17:11:00|SOL|1702487460|67.2705469328|67.2705469328|67.1711421083|67.1988079939
2023-12-13 17:12:00|SOL|1702487520|67.1988125301|67.2915360428|67.1988080035|67.2915360428
2023-12-13 17:13:00|SOL|1702487580|67.291559608|67.291559608|67.2713312536|67.2827886576
2023-12-13 17:14:00|SOL|1702487640|67.2792246862|67.3076940887|67.2786570374|67.3076925412
2023-12-13 17:15:00|SOL|1702487700|67.307703583|67.3482611602|67.3070020427|67.3482611602
2023-12-13 17:16:00|SOL|1702487760|67.3482596438|67.3776884104|67.3482596438|67.3694602486
2023-12-13 17:17:00|SOL|1702487820|67.3694587778|67.3694601868|67.3314881878|67.3481119045
2023-12-13 17:18:00|SOL|1702487880|67.3509017013|67.3606650242|67.2551205614|67.262098015
2023-12-13 17:19:00|SOL|1702487940|67.2620981813|67.2985467572|67.2620981813|67.2985467572
2023-12-13 17:20:00|SOL|1702488000|67.2985490967|67.3052273552|67.2941026263|67.3045386096
2023-12-13 17:21:00|SOL|1702488060|67.3045415559|67.3050324484|67.2721951061|67.294865477
2023-12-13 17:22:00|SOL|1702488120|67.294808648|67.495161693|67.294808648|67.4670561494
2023-12-13 17:23:00|SOL|1702488180|67.4685035071|67.5331129044|67.4550459961|67.5331129044
2023-12-13 17:24:00|SOL|1702488240|67.5481045978|67.5747465152|67.5291394078|67.5291396783
2023-12-13 17:25:00|SOL|1702488300|67.525921671|67.5690296482|67.525921671|67.5690292084
2023-12-13 17:26:00|SOL|1702488360|67.5711080877|67.5950731691|67.5711080877|67.5863844185
2023-12-13 17:27:00|SOL|1702488420|67.5863935087|67.6599485907|67.5863866576|67.6599485907
2023-12-13 17:28:00|SOL|1702488480|67.6617201513|67.6711880697|67.6088662513|67.6166889842
2023-12-13 17:29:00|SOL|1702488540|67.616666362|67.6178937052|67.5312825673|67.5312825673
2023-12-13 17:30:00|SOL|1702488600|67.5301952069|67.5301952069|67.4601916464|67.4700550639
2023-12-13 17:31:00|SOL|1702488660|67.4700728763|67.4924851745|67.4650735662|67.4658062643
2023-12-13 17:32:00|SOL|1702488720|67.4644229453|67.4662432393|67.4214109501|67.4214109501
2023-12-13 17:33:00|SOL|1702488780|67.4200944674|67.4454594593|67.4200881318|67.4454594593
2023-12-13 17:34:00|SOL|1702488840|67.4454408601|67.4454408601|67.3802099878|67.3827522498
2023-12-13 17:35:00|SOL|1702488900|67.3854658595|67.3914292594|67.3412043276|67.3449184136
2023-12-13 17:36:00|SOL|1702488960|67.3157766612|67.3164840424|67.2397351859|67.2411354987
2023-12-13 17:37:00|SOL|1702489020|67.2412047315|67.2430985584|67.1864638434|67.1969028123
2023-12-13 17:38:00|SOL|1702489080|67.1940210662|67.2424179095|67.1940210662|67.2301334215
2023-12-13 17:39:00|SOL|1702489140|67.2301323932|67.235268122|67.221084631|67.2352680904
2023-12-13 17:40:00|SOL|1702489200|67.2366502156|67.2478938362|67.2129845367|67.2129846294
2023-12-13 17:41:00|SOL|1702489260|67.2113101393|67.3216726961|67.2096168388|67.3216726961
2023-12-13 17:42:00|SOL|1702489320|67.3218835056|67.3582912315|67.3218835056|67.3582911448
2023-12-13 17:43:00|SOL|1702489380|67.3592773561|67.368853158|67.3398819937|67.3398823745
2023-12-13 17:44:00|SOL|1702489440|67.3398818491|67.3398818491|67.3226104338|67.3226104338
2023-12-13 17:45:00|SOL|1702489500|67.3219226728|67.3226945316|67.3145142847|67.3163624793
2023-12-13 17:46:00|SOL|1702489560|67.3163646164|67.3494884635|67.3122736519|67.3494884635
2023-12-13 17:47:00|SOL|1702489620|67.349488127|67.3566055483|67.3020630839|67.3020630928
2023-12-13 17:48:00|SOL|1702489680|67.3020633284|67.3020633284|67.2374118067|67.2762949309
2023-12-13 17:49:00|SOL|1702489740|67.2762981859|67.331150045|67.2762952866|67.3294151857
2023-12-13 17:50:00|SOL|1702489800|67.3294129044|67.3510491501|67.3274123636|67.3510457116
2023-12-13 17:51:00|SOL|1702489860|67.3509998421|67.3635915252|67.3371577328|67.3384004517
2023-12-13 17:52:00|SOL|1702489920|67.3384034285|67.3404718128|67.3233375494|67.3236262242
2023-12-13 17:53:00|SOL|1702489980|67.32089797|67.3396201006|67.3080201162|67.3396201006
2023-12-13 17:54:00|SOL|1702490040|67.3396205106|67.3997581766|67.3396200799|67.3988693568
2023-12-13 17:55:00|SOL|1702490100|67.3988615939|67.4268366176|67.3988615939|67.4243900572
2023-12-13 17:56:00|SOL|1702490160|67.4245535471|67.5437366696|67.4244160251|67.5437366696
2023-12-13 17:57:00|SOL|1702490220|67.5436835077|67.5883895166|67.5436835077|67.5883894457
2023-12-13 17:58:00|SOL|1702490280|67.5942387584|67.6000958004|67.5787749989|67.5870309683
2023-12-13 17:59:00|SOL|1702490340|67.5870325198|67.618600853|67.5870310244|67.6037234649
2023-12-13 18:00:00|SOL|1702490400|67.6037228024|67.6162248051|67.6035103055|67.6147736049
2023-12-13 18:01:00|SOL|1702490460|67.6142568367|67.6588733616|67.6119300419|67.6588733616
2023-12-13 18:02:00|SOL|1702490520|67.6629770836|67.6953720504|67.6629770836|67.6842782075
2023-12-13 18:03:00|SOL|1702490580|67.6857200324|67.7010398878|67.6835981831|67.7010398878
2023-12-13 18:04:00|SOL|1702490640|67.7010549497|67.70454698|67.6884976026|67.7016358407
2023-12-13 18:05:00|SOL|1702490700|67.7064517541|67.9275586639|67.7064517541|67.9275586249
2023-12-13 18:06:00|SOL|1702490760|67.9234352385|67.925072447|67.86904076|67.86904076
2023-12-13 18:07:00|SOL|1702490820|67.8690727033|67.8705238267|67.8562179363|67.8705238267
2023-12-13 18:08:00|SOL|1702490880|67.870527126|67.8940742799|67.8598589108|67.8934798718
2023-12-13 18:09:00|SOL|1702490940|67.8934775755|67.8935367703|67.8635429509|67.8635429509
2023-12-13 18:10:00|SOL|1702491000|67.8635497068|67.8738855239|67.8354907581|67.8738855239
2023-12-13 18:11:00|SOL|1702491060|67.8738849011|67.8764662563|67.835111533|67.835111558
2023-12-13 18:12:00|SOL|1702491120|67.8350917876|67.9143158995|67.8343941075|67.9143158693
2023-12-13 18:13:00|SOL|1702491180|67.9205606623|68.0111423277|67.9205606623|68.0111420103
2023-12-13 18:14:00|SOL|1702491240|68.0114342843|68.064494323|68.0114342843|68.0635352336
2023-12-13 18:15:00|SOL|1702491300|68.063710552|68.1090066105|68.061469222|68.0978826995
2023-12-13 18:16:00|SOL|1702491360|68.0978835718|68.1913673724|68.0978835718|68.1802969257
2023-12-13 18:17:00|SOL|1702491420|68.1727580212|68.2017039537|68.1346700515|68.1985454121
2023-12-13 18:18:00|SOL|1702491480|68.1969406601|68.1969406649|68.0858044592|68.0858044592
2023-12-13 18:19:00|SOL|1702491540|68.0857561923|68.0915718179|68.0206842458|68.0507809801
2023-12-13 18:20:00|SOL|1702491600|68.0507808479|68.0569474384|67.9682527083|67.9682527509
2023-12-13 18:21:00|SOL|1702491660|67.9682591749|67.9868006539|67.9556522295|67.9775765585
2023-12-13 18:22:00|SOL|1702491720|67.9775802436|67.9775802436|67.944263121|67.9530843202
2023-12-13 18:23:00|SOL|1702491780|67.9532385423|67.9532385423|67.8660793195|67.8758842484
2023-12-13 18:24:00|SOL|1702491840|67.8758220709|67.8758220709|67.8347661039|67.8470078513
2023-12-13 18:25:00|SOL|1702491900|67.847023995|67.8585721808|67.7917304205|67.7917304205
2023-12-13 18:26:00|SOL|1702491960|67.7917578126|67.7917578126|67.7791213359|67.7821921898
2023-12-13 18:27:00|SOL|1702492020|67.7821979978|67.7821979978|67.7351271717|67.7472944539
2023-12-13 18:28:00|SOL|1702492080|67.7500554562|67.7571644119|67.7320029938|67.748449099
2023-12-13 18:29:00|SOL|1702492140|67.7484495779|67.7715804078|67.7292237993|67.7715804078
2023-12-13 18:30:00|SOL|1702492200|67.7727544443|67.7727544443|67.676667357|67.676667357
2023-12-13 18:31:00|SOL|1702492260|67.6759580499|67.6759580499|67.617020753|67.6212646948
2023-12-13 18:32:00|SOL|1702492320|67.6205764177|67.6205764177|67.5913319489|67.5928207141
2023-12-13 18:33:00|SOL|1702492380|67.5934731871|67.6112387873|67.5931446497|67.6041836966
2023-12-13 18:34:00|SOL|1702492440|67.6004517299|67.6242822775|67.5859217628|67.6242815315
2023-12-13 18:35:00|SOL|1702492500|67.6242799442|67.7188552965|67.6242799442|67.7182500061
2023-12-13 18:36:00|SOL|1702492560|67.718249688|67.7493898386|67.716652353|67.7491173054
2023-12-13 18:37:00|SOL|1702492620|67.7491172957|67.8888436593|67.7491172957|67.8871307786
2023-12-13 18:38:00|SOL|1702492680|67.8871300522|67.9256221812|67.8819769186|67.9251225526
2023-12-13 18:39:00|SOL|1702492740|67.9251171791|67.9251225698|67.8140151802|67.8140151802
2023-12-13 18:40:00|SOL|1702492800|67.8140306548|67.8149455614|67.7913694888|67.8082671524
2023-12-13 18:41:00|SOL|1702492860|67.8082630642|67.8389040869|67.8082630642|67.8167820685
2023-12-13 18:42:00|SOL|1702492920|67.8167859735|67.8225301127|67.8014264359|67.8198743211
2023-12-13 18:43:00|SOL|1702492980|67.8198206076|67.8199593997|67.7863174934|67.7879279686
2023-12-13 18:44:00|SOL|1702493040|67.7879242825|67.7988043274|67.7708308972|67.7988043274
2023-12-13 18:45:00|SOL|1702493100|67.7988029316|67.8779414801|67.797752367|67.8779414801
2023-12-13 18:46:00|SOL|1702493160|67.8779299278|67.9503338779|67.8779299278|67.9503338779
2023-12-13 18:47:00|SOL|1702493220|67.9503408649|67.9688137371|67.9450117374|67.9688137371
2023-12-13 18:48:00|SOL|1702493280|67.9701943087|68.0526098877|67.9701943087|68.051613166
2023-12-13 18:49:00|SOL|1702493340|68.0515935784|68.0937625943|68.0515935784|68.0727244345
2023-12-13 18:50:00|SOL|1702493400|68.0727083388|68.0727865753|68.0239713124|68.0256737551
2023-12-13 18:51:00|SOL|1702493460|68.025606127|68.0262084255|67.9542261579|67.9778845335
2023-12-13 18:52:00|SOL|1702493520|67.9778843792|67.9778935208|67.9001102889|67.9001102889
2023-12-13 18:53:00|SOL|1702493580|67.900124508|67.9007731053|67.8805032814|67.8806506639
2023-12-13 18:54:00|SOL|1702493640|67.8806463542|67.8823258258|67.8483168045|67.8483168511
2023-12-13 18:55:00|SOL|1702493700|67.8483130363|67.8674118453|67.833268202|67.866792875
2023-12-13 18:56:00|SOL|1702493760|67.8738911202|67.8948202787|67.8698175888|67.8948202678
2023-12-13 18:57:00|SOL|1702493820|67.8948185347|67.9033252822|67.877141002|67.8809478886
2023-12-13 18:58:00|SOL|1702493880|67.8835963147|67.9173114728|67.8835963147|67.91110509
2023-12-13 18:59:00|SOL|1702493940|67.9111059325|67.9380727404|67.9111059325|67.9367204094
2023-12-13 19:00:00|SOL|1702494000|67.9341080475|67.9484475396|67.9334041096|67.940778488
2023-12-13 19:01:00|SOL|1702494060|67.9407767589|68.2311851536|67.9407767589|68.2311849211
2023-12-13 19:02:00|SOL|1702494120|68.2256303547|68.3890051055|68.2242137598|68.3329425333
2023-12-13 19:03:00|SOL|1702494180|68.3254269229|68.3717338721|68.3060800737|68.3717338721
2023-12-13 19:04:00|SOL|1702494240|68.3716878067|68.3994527303|68.3552468892|68.3994527303
2023-12-13 19:05:00|SOL|1702494300|68.3994485739|68.471332804|68.3989022271|68.471332804
2023-12-13 19:06:00|SOL|1702494360|68.4713356108|68.6948614757|68.4713356108|68.6724838629
2023-12-13 19:07:00|SOL|1702494420|68.6725596524|68.7912698896|68.6725596524|68.6757038128
2023-12-13 19:08:00|SOL|1702494480|68.6757227944|68.936686883|68.6699043806|68.9254999816
2023-12-13 19:09:00|SOL|1702494540|68.9209404814|68.9209404814|68.8772334938|68.9060868022
2023-12-13 19:10:00|SOL|1702494600|68.9066314168|68.9353061556|68.9066314168|68.9353061556
2023-12-13 19:11:00|SOL|1702494660|68.9352970469|68.9994252128|68.9352970469|68.9994103709
2023-12-13 19:12:00|SOL|1702494720|68.9993990937|69.0948266909|68.9992180613|69.0090786187
2023-12-13 19:13:00|SOL|1702494780|69.008337927|69.0722109168|69.008337927|69.0706965722
2023-12-13 19:14:00|SOL|1702494840|69.0706929442|69.0799696156|69.0572001299|69.0719350334
2023-12-13 19:15:00|SOL|1702494900|69.0713793917|69.0713793917|69.0491142953|69.0496204261
2023-12-13 19:16:00|SOL|1702494960|69.0490316662|69.0793740756|69.0490316662|69.0767895478
2023-12-13 19:17:00|SOL|1702495020|69.0767835191|69.0839479257|69.0200639701|69.0200639701
2023-12-13 19:18:00|SOL|1702495080|69.0200663441|69.0200663441|68.880408018|68.880408018
2023-12-13 19:19:00|SOL|1702495140|68.8818162995|68.8975441836|68.5882467305|68.5882467305
2023-12-13 19:20:00|SOL|1702495200|68.5869741011|68.7265108494|68.5354388879|68.724192372
2023-12-13 19:21:00|SOL|1702495260|68.7226431466|68.8806632381|68.7226431466|68.8742145646
2023-12-13 19:22:00|SOL|1702495320|68.8742125119|68.89746583|68.8742125119|68.8869499386
2023-12-13 19:23:00|SOL|1702495380|68.8869494665|68.8869494665|68.6381181667|68.6381181667
2023-12-13 19:24:00|SOL|1702495440|68.6247179343|68.6324623727|68.6081074597|68.6084957032
2023-12-13 19:25:00|SOL|1702495500|68.6078903418|68.7237822429|68.6068296114|68.7237822429
2023-12-13 19:26:00|SOL|1702495560|68.7237810033|68.7315418835|68.6432231908|68.6814075378
2023-12-13 19:27:00|SOL|1702495620|68.6830410337|68.7335802236|68.6830410337|68.7323901264
2023-12-13 19:28:00|SOL|1702495680|68.7323968792|68.7507230675|68.6640200068|68.7502233631
2023-12-13 19:29:00|SOL|1702495740|68.749729362|68.8822430978|68.7379848601|68.8822430978
2023-12-13 19:30:00|SOL|1702495800|68.882496884|68.9683729573|68.8823086121|68.9650889223
2023-12-13 19:31:00|SOL|1702495860|68.9650982845|68.9687301923|68.9593225129|68.9654012593
2023-12-13 19:32:00|SOL|1702495920|68.9654107268|68.9654107268|68.9001374126|68.9249501058
2023-12-13 19:33:00|SOL|1702495980|68.920926251|68.920926251|68.7772518483|68.8272463616
2023-12-13 19:34:00|SOL|1702496040|68.8328078419|68.8505522979|68.8231470277|68.8505496177
2023-12-13 19:35:00|SOL|1702496100|68.8505646403|69.2523314752|68.8505482985|69.2523314752
2023-12-13 19:36:00|SOL|1702496160|69.2523362826|69.47885814|69.2523362826|69.4765851692
2023-12-13 19:37:00|SOL|1702496220|69.4767774566|69.567937833|69.4405661974|69.567937833
2023-12-13 19:38:00|SOL|1702496280|69.5671148695|69.5734863995|69.4412607179|69.4604040088
2023-12-13 19:39:00|SOL|1702496340|69.4688722385|69.581723515|69.4688722385|69.581723515
2023-12-13 19:40:00|SOL|1702496400|69.5937312267|69.6724713565|69.5910740543|69.6413080189
2023-12-13 19:41:00|SOL|1702496460|69.6392216549|69.9548039454|69.6333213178|69.9548039454
2023-12-13 19:42:00|SOL|1702496520|69.9737643439|70.1518456113|69.9737643439|70.0160726227
2023-12-13 19:43:00|SOL|1702496580|70.0242027993|70.3747543594|70.0242027993|70.3730697839
2023-12-13 19:44:00|SOL|1702496640|70.3730704005|70.3737123086|70.3008052687|70.3386323214
2023-12-13 19:45:00|SOL|1702496700|70.3413002384|70.3452751334|70.0109730685|70.1011664375
2023-12-13 19:46:00|SOL|1702496760|70.1011566264|70.3964017167|70.1009781941|70.3963878483
2023-12-13 19:47:00|SOL|1702496820|70.3963877281|70.5415325486|70.3876617279|70.3876617279
2023-12-13 19:48:00|SOL|1702496880|70.387696737|70.4042142898|70.3845951003|70.3883338547
2023-12-13 19:49:00|SOL|1702496940|70.3875328654|70.4213492006|70.3688062442|70.3788754938
2023-12-13 19:50:00|SOL|1702497000|70.3789009164|70.3819646232|70.1415735551|70.202004976
2023-12-13 19:51:00|SOL|1702497060|70.2020026965|70.2675587879|70.1692528313|70.2336261808
2023-12-13 19:52:00|SOL|1702497120|70.2336177563|70.2912316175|70.2240048388|70.2912316175
2023-12-13 19:53:00|SOL|1702497180|70.2912219761|70.3470930352|70.2912219761|70.3417880855
2023-12-13 19:54:00|SOL|1702497240|70.343945218|70.4319502728|70.3439450883|70.431851852
2023-12-13 19:55:00|SOL|1702497300|70.4390045101|70.5139015113|70.4390045101|70.4992107102
2023-12-13 19:56:00|SOL|1702497360|70.4955942499|70.4965679294|70.4041850139|70.4092964115
2023-12-13 19:57:00|SOL|1702497420|70.4092917459|70.4092917459|70.3465732599|70.3938296378
2023-12-13 19:58:00|SOL|1702497480|70.3937479726|70.3937479726|70.3414531773|70.3495125141
2023-12-13 19:59:00|SOL|1702497540|70.3499373935|70.3499373935|70.1998751653|70.2159065128
2023-12-13 20:00:00|SOL|1702497600|70.215915494|70.3444603576|70.2159068939|70.3444603576
2023-12-13 20:01:00|SOL|1702497660|70.3444606243|70.5268192809|70.3444606243|70.4973312048
2023-12-13 20:02:00|SOL|1702497720|70.497333373|70.5488241586|70.4875448297|70.5020153841
2023-12-13 20:03:00|SOL|1702497780|70.5019670494|70.5179139674|70.4762816784|70.4762816784
2023-12-13 20:04:00|SOL|1702497840|70.4678202186|70.4678202186|70.2246409415|70.2246409415
2023-12-13 20:05:00|SOL|1702497900|70.2246427033|70.2921180084|70.1173664624|70.2921180084
2023-12-13 20:06:00|SOL|1702497960|70.3026065509|70.3105196304|70.2629655499|70.2970765615
2023-12-13 20:07:00|SOL|1702498020|70.2970762075|70.7589358029|70.2970762075|70.7589358029
2023-12-13 20:08:00|SOL|1702498080|70.7589044936|70.9570675079|70.7571915177|70.7800323387
2023-12-13 20:09:00|SOL|1702498140|70.7506044453|70.959296327|70.7506044453|70.959296327
2023-12-13 20:10:00|SOL|1702498200|70.9795563986|71.3188117469|70.9795563986|71.3188117469
2023-12-13 20:11:00|SOL|1702498260|71.3188120026|71.3239839683|71.0920136285|71.0920136285
2023-12-13 20:12:00|SOL|1702498320|71.0922583518|71.3894110263|71.0825321656|71.3153252626
2023-12-13 20:13:00|SOL|1702498380|71.3153371821|71.3153371821|71.1011400196|71.1011400196
2023-12-13 20:14:00|SOL|1702498440|71.1001630374|71.1001630374|70.8358685266|70.8358685266
2023-12-13 20:15:00|SOL|1702498500|70.8361930333|70.8361930333|70.5833814778|70.597807112
2023-12-13 20:16:00|SOL|1702498560|70.6004447281|70.7360856887|70.5450701107|70.7255840164
2023-12-13 20:17:00|SOL|1702498620|70.7255610219|71.0484183869|70.7246519938|71.0484183869
2023-12-13 20:18:00|SOL|1702498680|71.0553177594|71.4329301328|71.0553177594|71.3391956657
2023-12-13 20:19:00|SOL|1702498740|71.3391908604|71.4045439252|71.3391908604|71.379557682
2023-12-13 20:20:00|SOL|1702498800|71.3795630307|71.4580629741|71.364982968|71.364982968
2023-12-13 20:21:00|SOL|1702498860|71.3694185189|71.4183984323|71.3112431174|71.3116280679
2023-12-13 20:22:00|SOL|1702498920|71.31161224|71.6100805517|71.3111785701|71.6092185522
2023-12-13 20:23:00|SOL|1702498980|71.6092040981|71.6705684172|71.5915181824|71.6698127553
2023-12-13 20:24:00|SOL|1702499040|71.6698111866|71.6738325295|71.5949565943|71.6000109585
2023-12-13 20:25:00|SOL|1702499100|71.5980339034|71.6109891795|71.5075603064|71.5298963422
2023-12-13 20:26:00|SOL|1702499160|71.5358785572|71.5548346085|71.5035893932|71.5548119392
2023-12-13 20:27:00|SOL|1702499220|71.555734406|71.5614655061|71.4362547512|71.4456372761
2023-12-13 20:28:00|SOL|1702499280|71.4457660849|71.481582287|71.4307683551|71.4741248521
2023-12-13 20:29:00|SOL|1702499340|71.474122513|71.5536686891|71.4735369658|71.5395299088
2023-12-13 20:30:00|SOL|1702499400|71.5392964671|71.6463600596|71.5392964671|71.6459344954
2023-12-13 20:31:00|SOL|1702499460|71.6459970421|71.6463096|71.5624080331|71.5628856108
2023-12-13 20:32:00|SOL|1702499520|71.5632800395|71.563755376|71.265489733|71.3122324461
2023-12-13 20:33:00|SOL|1702499580|71.3122280028|71.5235056372|71.3122280028|71.5235035874
2023-12-13 20:34:00|SOL|1702499640|71.5234716113|71.6963721533|71.5234716113|71.6146566814
2023-12-13 20:35:00|SOL|1702499700|71.613983771|71.6139886616|71.5177292932|71.51815354
2023-12-13 20:36:00|SOL|1702499760|71.519795222|71.5263825735|71.4928287545|71.5263825735
2023-12-13 20:37:00|SOL|1702499820|71.5263826657|71.7308025719|71.5263826657|71.7308025719
2023-12-13 20:38:00|SOL|1702499880|71.731023499|71.7449740442|71.7165800763|71.7165800763
2023-12-13 20:39:00|SOL|1702499940|71.7165805585|71.7484559171|71.7148818042|71.7148818042
2023-12-13 20:40:00|SOL|1702500000|71.714858478|71.714858478|71.5795494266|71.5820706523
2023-12-13 20:41:00|SOL|1702500060|71.5725993902|71.5842458608|71.4899417906|71.4906207791
2023-12-13 20:42:00|SOL|1702500120|71.4894448771|71.5266797183|71.4649861858|71.5265944545
2023-12-13 20:43:00|SOL|1702500180|71.5366178891|71.6823124998|71.5366178891|71.6495936566
2023-12-13 20:44:00|SOL|1702500240|71.6495901997|71.6882602343|71.5884233861|71.6882602343
2023-12-13 20:45:00|SOL|1702500300|71.6879054583|71.7717894183|71.6879054583|71.7717005784
2023-12-13 20:46:00|SOL|1702500360|71.7716917126|71.7796188808|71.7515357433|71.7515357433
2023-12-13 20:47:00|SOL|1702500420|71.7257184114|71.7257184114|71.5574572036|71.5574572036
2023-12-13 20:48:00|SOL|1702500480|71.5574742357|71.5574742357|71.4678285751|71.4864790867
2023-12-13 20:49:00|SOL|1702500540|71.4864401323|71.5283450098|71.4778829902|71.5116670524
2023-12-13 20:50:00|SOL|1702500600|71.511667794|71.5155284104|71.3364813957|71.3421858511
2023-12-13 20:51:00|SOL|1702500660|71.3421875382|71.4388196018|71.3163356866|71.4377702655
2023-12-13 20:52:00|SOL|1702500720|71.4365588761|71.4619859136|71.4188689477|71.4619859136
2023-12-13 20:53:00|SOL|1702500780|71.4672027438|71.4830962077|71.4672027438|71.48253678
2023-12-13 20:54:00|SOL|1702500840|71.4825397775|71.5082437848|71.462462777|71.462462777
2023-12-13 20:55:00|SOL|1702500900|71.4617655301|71.4617655301|71.3766015786|71.3893787527
2023-12-13 20:56:00|SOL|1702500960|71.389378457|71.4525853428|71.3856492198|71.4525853428
2023-12-13 20:57:00|SOL|1702501020|71.4579188447|71.4675899118|71.4174922709|71.4542627913
2023-12-13 20:58:00|SOL|1702501080|71.4542651942|71.4549342565|71.4071757672|71.4549342565
2023-12-13 20:59:00|SOL|1702501140|71.455357911|71.4978925365|71.455357911|71.4978925365
2023-12-13 21:00:00|SOL|1702501200|71.4978918957|71.5497434734|71.4978918957|71.5430889434
2023-12-13 21:01:00|SOL|1702501260|71.5430891043|71.7236967582|71.5184691994|71.7116400525
2023-12-13 21:02:00|SOL|1702501320|71.7116347699|71.7116360132|71.5506397956|71.621236659
2023-12-13 21:03:00|SOL|1702501380|71.6241748196|71.6475016709|71.6225032573|71.6475016709
2023-12-13 21:04:00|SOL|1702501440|71.6479127602|71.6586315681|71.5862389898|71.6003644816
2023-12-13 21:05:00|SOL|1702501500|71.600003268|71.6228917446|71.5796808805|71.5796808805
2023-12-13 21:06:00|SOL|1702501560|71.5712364454|71.5712364454|71.4718781396|71.5114261658
2023-12-13 21:07:00|SOL|1702501620|71.511425525|71.5686549084|71.511425525|71.5686549084
2023-12-13 21:08:00|SOL|1702501680|71.5686540378|71.8255928625|71.5523068371|71.7957744559
2023-12-13 21:09:00|SOL|1702501740|71.7956191918|71.8492116718|71.7956191918|71.8268134086
2023-12-13 21:10:00|SOL|1702501800|71.8267681116|71.8270806367|71.6416133778|71.6442282646
2023-12-13 21:11:00|SOL|1702501860|71.6442317259|71.6515147797|71.6438969067|71.6494931105
2023-12-13 21:12:00|SOL|1702501920|71.6494932069|71.6537390823|71.5955177351|71.5955179094
2023-12-13 21:13:00|SOL|1702501980|71.59552521|71.59552521|71.4753135995|71.4771804232
2023-12-13 21:14:00|SOL|1702502040|71.4771382902|71.477552889|71.4712541094|71.4726289819
2023-12-13 21:15:00|SOL|1702502100|71.4765292618|71.6324658108|71.4765161758|71.6324658108
2023-12-13 21:16:00|SOL|1702502160|71.6324625074|71.7091340301|71.6267929594|71.7091340299
2023-12-13 21:17:00|SOL|1702502220|71.7091357213|71.7831499865|71.7046160424|71.7831499865
2023-12-13 21:18:00|SOL|1702502280|71.7827683341|71.7827692203|71.6827614985|71.7059037016
2023-12-13 21:19:00|SOL|1702502340|71.709253684|71.7461304414|71.709253684|71.7436397731
2023-12-13 21:20:00|SOL|1702502400|71.7420933662|71.7429093037|71.6282365459|71.6286397741
2023-12-13 21:21:00|SOL|1702502460|71.6287610455|71.7709342078|71.6287610455|71.7692947659
2023-12-13 21:22:00|SOL|1702502520|71.7696389656|71.7945456923|71.7383811714|71.7945456866
2023-12-13 21:23:00|SOL|1702502580|71.7945455833|72.0067497967|71.7945455833|71.9999440061
2023-12-13 21:24:00|SOL|1702502640|71.9934418106|71.9934418106|71.8374903077|71.8374903077
2023-12-13 21:25:00|SOL|1702502700|71.8351371199|71.8362049739|71.6556650634|71.655816484
2023-12-13 21:26:00|SOL|1702502760|71.6558147505|71.7059723866|71.6558147505|71.6824426892
2023-12-13 21:27:00|SOL|1702502820|71.6824467584|71.6824467584|71.5678591925|71.5680935211
2023-12-13 21:28:00|SOL|1702502880|71.5638997095|71.5639036467|71.5459905064|71.5549006535
2023-12-13 21:29:00|SOL|1702502940|71.5548627467|71.5915079625|71.5474858249|71.5877842076
2023-12-13 21:30:00|SOL|1702503000|71.5877842669|71.5882249129|71.540807069|71.5408072315
2023-12-13 21:31:00|SOL|1702503060|71.5407986027|71.6389915172|71.5407986027|71.6280251655
2023-12-13 21:32:00|SOL|1702503120|71.6280242904|71.6640312444|71.6253037905|71.6465364141
2023-12-13 21:33:00|SOL|1702503180|71.647052792|71.6482490518|71.5521698256|71.5677737035
2023-12-13 21:34:00|SOL|1702503240|71.5677663927|71.5740277375|71.4665598744|71.4665598744
2023-12-13 21:35:00|SOL|1702503300|71.4665558679|71.4665558679|71.4400276681|71.4400276681
2023-12-13 21:36:00|SOL|1702503360|71.4400278466|71.5020372575|71.4200738607|71.4778354015
2023-12-13 21:37:00|SOL|1702503420|71.4778351003|71.4778351003|71.3863716087|71.3865793713
2023-12-13 21:38:00|SOL|1702503480|71.3865157539|71.3869702563|71.368744347|71.368744347
2023-12-13 21:39:00|SOL|1702503540|71.3687458463|71.4008059046|71.3616960574|71.4008059046
2023-12-13 21:40:00|SOL|1702503600|71.4008053823|71.4356335628|71.3845841587|71.4356335628
2023-12-13 21:41:00|SOL|1702503660|71.4356466193|71.4807532766|71.4356329877|71.479883758
2023-12-13 21:42:00|SOL|1702503720|71.4885359752|71.5154409669|71.4885359752|71.5154409669
2023-12-13 21:43:00|SOL|1702503780|71.5167836994|71.5229264006|71.5085182926|71.5102539799
2023-12-13 21:44:00|SOL|1702503840|71.5102644375|71.5135791314|71.4783741039|71.4810511983
2023-12-13 21:45:00|SOL|1702503900|71.4810511553|71.4812375435|71.3995972777|71.4020748645
2023-12-13 21:46:00|SOL|1702503960|71.4039891211|71.4039891211|71.3352706558|71.354943755
2023-12-13 21:47:00|SOL|1702504020|71.3580418435|71.4533100361|71.3580418435|71.4428538521
2023-12-13 21:48:00|SOL|1702504080|71.4428554312|71.4428554312|71.3841466388|71.3841466388
2023-12-13 21:49:00|SOL|1702504140|71.3814258897|71.392569314|71.3805086218|71.3883952755
2023-12-13 21:50:00|SOL|1702504200|71.3883959736|71.4416955227|71.3864609886|71.4365830543
2023-12-13 21:51:00|SOL|1702504260|71.4365825785|71.4365825785|71.3526299291|71.3557287752
2023-12-13 21:52:00|SOL|1702504320|71.3557623177|71.3695769031|71.3403956288|71.3403956288
2023-12-13 21:53:00|SOL|1702504380|71.3400114028|71.3533633863|71.2183901929|71.2194868098
2023-12-13 21:54:00|SOL|1702504440|71.2194895041|71.3426034014|71.1603578333|71.3409423175
2023-12-13 21:55:00|SOL|1702504500|71.3409289018|71.5053359754|71.3405161144|71.4805274095
2023-12-13 21:56:00|SOL|1702504560|71.477533028|71.5911888804|71.3855020778|71.5911888804
2023-12-13 21:57:00|SOL|1702504620|71.5907131839|71.8516166557|71.5906714804|71.834759656
2023-12-13 21:58:00|SOL|1702504680|71.827181507|71.8273303997|71.6914200233|71.7164604165
2023-12-13 21:59:00|SOL|1702504740|71.7164689341|71.8256708332|71.7106468233|71.7700979908
2023-12-13 22:00:00|SOL|1702504800|71.7700987833|71.8492728272|71.7355763429|71.8409684636
2023-12-13 22:01:00|SOL|1702504860|71.8409690352|71.9456250957|71.8409690352|71.9328618332
2023-12-13 22:02:00|SOL|1702504920|71.9321133428|71.9598809781|71.9183024332|71.9598809317
2023-12-13 22:03:00|SOL|1702504980|71.9566339347|71.9746144131|71.9380955355|71.9380955355
2023-12-13 22:04:00|SOL|1702505040|71.9363042112|71.9363042112|71.7718832442|71.8153175179
2023-12-13 22:05:00|SOL|1702505100|71.8153218564|71.8783138505|71.8153218564|71.8783138505
2023-12-13 22:06:00|SOL|1702505160|71.878353428|71.9233290798|71.8778697433|71.9196830398
2023-12-13 22:07:00|SOL|1702505220|71.9196785361|72.0510190588|71.9162364521|72.0510190588
2023-12-13 22:08:00|SOL|1702505280|72.0510194854|72.0850931177|71.9928793048|72.0850931177
2023-12-13 22:09:00|SOL|1702505340|72.085448931|72.1770161496|72.085448931|72.1770161496
2023-12-13 22:10:00|SOL|1702505400|72.1754562353|72.2633776436|72.1747609288|72.2048841331
2023-12-13 22:11:00|SOL|1702505460|72.2048842642|72.2685345297|72.1826615092|72.2685345297
2023-12-13 22:12:00|SOL|1702505520|72.2685219669|72.3243979264|72.228291975|72.3209399237
2023-12-13 22:13:00|SOL|1702505580|72.3190591545|72.3190591545|72.2655260269|72.2714913333
2023-12-13 22:14:00|SOL|1702505640|72.271492566|72.5377610909|72.2428414951|72.4896827115
2023-12-13 22:15:00|SOL|1702505700|72.490517286|72.490517286|72.3768770635|72.3793842971
2023-12-13 22:16:00|SOL|1702505760|72.3793908221|72.3793908221|72.2656088921|72.3295559818
2023-12-13 22:17:00|SOL|1702505820|72.3396066359|72.3825929722|72.268299576|72.268812216
2023-12-13 22:18:00|SOL|1702505880|72.2687837997|72.2687837997|72.0522580199|72.1001084551
2023-12-13 22:19:00|SOL|1702505940|72.1001096461|72.2162613332|72.0965752299|72.215865827
2023-12-13 22:20:00|SOL|1702506000|72.2158704368|72.4303333636|72.2158645871|72.4303333636
2023-12-13 22:21:00|SOL|1702506060|72.4328288746|72.4328288746|72.380069678|72.4165244639
2023-12-13 22:22:00|SOL|1702506120|72.4165243684|72.4165243684|72.2746420634|72.2751347784
2023-12-13 22:23:00|SOL|1702506180|72.2751262337|72.3062619718|72.2516429863|72.2817424635
2023-12-13 22:24:00|SOL|1702506240|72.2817427732|72.2817427732|72.2670655423|72.2670655423
2023-12-13 22:25:00|SOL|1702506300|72.267067145|72.267067145|72.2289427682|72.2289427682
2023-12-13 22:26:00|SOL|1702506360|72.2289562545|72.2291831386|72.1864055454|72.1864055454
2023-12-13 22:27:00|SOL|1702506420|72.1864174018|72.1864174018|72.0668498071|72.0668498071
2023-12-13 22:28:00|SOL|1702506480|72.0673298334|72.067330417|71.9545700724|71.9572965007
2023-12-13 22:29:00|SOL|1702506540|71.9573014743|71.9573025121|71.8856323597|71.8856323597
2023-12-13 22:30:00|SOL|1702506600|71.885689647|71.8910843308|71.8443250814|71.846239675
2023-12-13 22:31:00|SOL|1702506660|71.8462442876|71.8462442876|71.6669481046|71.6669481046
2023-12-13 22:32:00|SOL|1702506720|71.675534135|71.6997080947|71.6641850466|71.6641850466
2023-12-13 22:33:00|SOL|1702506780|71.6641883016|71.6823030714|71.6229720877|71.6362942718
2023-12-13 22:34:00|SOL|1702506840|71.6208025222|71.6681027834|71.5359182118|71.6680938007
2023-12-13 22:35:00|SOL|1702506900|71.6751534526|71.7295329099|71.6703506459|71.7295329099
2023-12-13 22:36:00|SOL|1702506960|71.7309818281|71.8174159778|71.7296526133|71.8174159771
2023-12-13 22:37:00|SOL|1702507020|71.8194761333|71.8201613311|71.7752384128|71.7752428957
2023-12-13 22:38:00|SOL|1702507080|71.7805820409|71.7899102528|71.6554960231|71.6802607231
2023-12-13 22:39:00|SOL|1702507140|71.603531843|71.6882444816|71.6035311564|71.6387197826
2023-12-13 22:40:00|SOL|1702507200|71.638744774|71.6451712516|71.477355252|71.4775007948
2023-12-13 22:41:00|SOL|1702507260|71.4775006705|71.5815750393|71.4775006705|71.5626106347
2023-12-13 22:42:00|SOL|1702507320|71.565906755|71.565906755|71.5228112478|71.5228112546
2023-12-13 22:43:00|SOL|1702507380|71.5214651899|71.5214651899|71.4481467227|71.4489456057
2023-12-13 22:44:00|SOL|1702507440|71.4488398629|71.4488398629|71.3754486563|71.3844497744
2023-12-13 22:45:00|SOL|1702507500|71.3844611704|71.3867742988|71.3386053962|71.3386775837
2023-12-13 22:46:00|SOL|1702507560|71.3386792196|71.3984972215|71.254705801|71.3977450011
2023-12-13 22:47:00|SOL|1702507620|71.3974559637|71.3974559637|71.3466799751|71.3652875609
2023-12-13 22:48:00|SOL|1702507680|71.3652876017|71.5290708832|71.3652875176|71.5037389836
2023-12-13 22:49:00|SOL|1702507740|71.5037154951|71.5044964828|71.445307467|71.4453095337
2023-12-13 22:50:00|SOL|1702507800|71.4458972049|71.4928937237|71.437752854|71.4928937237
2023-12-13 22:51:00|SOL|1702507860|71.4991475603|71.601410063|71.499114714|71.5896123982
2023-12-13 22:52:00|SOL|1702507920|71.5896232984|71.5896232984|71.4899079018|71.529218899
2023-12-13 22:53:00|SOL|1702507980|71.529219202|71.529219202|71.4255707179|71.428057704
2023-12-13 22:54:00|SOL|1702508040|71.4280578006|71.4968150504|71.4280576127|71.4968150151
2023-12-13 22:55:00|SOL|1702508100|71.4967291827|71.4978562739|71.4877199593|71.4877199593
2023-12-13 22:56:00|SOL|1702508160|71.4877188272|71.4877199627|71.4380391468|71.4413281277
2023-12-13 22:57:00|SOL|1702508220|71.4478123542|71.5312045372|71.4477843037|71.5275999895
2023-12-13 22:58:00|SOL|1702508280|71.5258102879|71.5258109544|71.480626091|71.4824993017
2023-12-13 22:59:00|SOL|1702508340|71.4834756775|71.4848686782|71.4077133324|71.4077133513
2023-12-13 23:00:00|SOL|1702508400|71.4077165609|71.4077165609|71.3895578937|71.3937786793
2023-12-13 23:01:00|SOL|1702508460|71.3937802968|71.4775649526|71.3558897559|71.4774918236
2023-12-13 23:02:00|SOL|1702508520|71.4776098026|71.4949504867|71.4528792438|71.4547988371
2023-12-13 23:03:00|SOL|1702508580|71.454801324|71.457687121|71.4307146794|71.4319235608
2023-12-13 23:04:00|SOL|1702508640|71.4319462911|71.510209757|71.4307649093|71.4992851333
2023-12-13 23:05:00|SOL|1702508700|71.4916042778|71.4916042778|71.4557424791|71.4557424791
2023-12-13 23:06:00|SOL|1702508760|71.4557502983|71.5211518533|71.4533466857|71.5211518533
2023-12-13 23:07:00|SOL|1702508820|71.5207967999|71.575966912|71.5207967999|71.5439991938
2023-12-13 23:08:00|SOL|1702508880|71.544347608|71.544347608|71.4712238278|71.4712238278
2023-12-13 23:09:00|SOL|1702508940|71.4712204537|71.4725229845|71.463865322|71.4638653243
2023-12-13 23:10:00|SOL|1702509000|71.4638631202|71.4638631202|71.4515419775|71.4525851765
2023-12-13 23:11:00|SOL|1702509060|71.4512397928|71.4626025199|71.3966833209|71.3966833209
2023-12-13 23:12:00|SOL|1702509120|71.3942798063|71.3942800618|71.3782495906|71.3782496085
2023-12-13 23:13:00|SOL|1702509180|71.3782506508|71.4132143779|71.3760433885|71.4132143779
2023-12-13 23:14:00|SOL|1702509240|71.4132136595|71.4159256349|71.3841059095|71.3841059115
2023-12-13 23:15:00|SOL|1702509300|71.3841100466|71.3855208764|71.3329451326|71.3329505488
2023-12-13 23:16:00|SOL|1702509360|71.3314533163|71.3947790229|71.3312781288|71.3947790229
2023-12-13 23:17:00|SOL|1702509420|71.3947797664|71.4047114713|71.3537443573|71.3537443573
2023-12-13 23:18:00|SOL|1702509480|71.353675535|71.3537449308|71.2424208469|71.2424208469
2023-12-13 23:19:00|SOL|1702509540|71.2424057138|71.2433496517|71.1942588679|71.2050117808
2023-12-13 23:20:00|SOL|1702509600|71.2029380293|71.2057756105|71.1919925807|71.1919925807
2023-12-13 23:21:00|SOL|1702509660|71.1918945829|71.1919929368|71.0848368483|71.0848370972
2023-12-13 23:22:00|SOL|1702509720|71.0852379791|71.0894024679|70.893583408|70.893583408
2023-12-13 23:23:00|SOL|1702509780|70.8914282986|70.9018067489|70.8645886476|70.8659973025
2023-12-13 23:24:00|SOL|1702509840|70.8659851615|70.8666871245|70.771769948|70.8256863857
2023-12-13 23:25:00|SOL|1702509900|70.8292173008|70.885067825|70.8291982357|70.885067825
2023-12-13 23:26:00|SOL|1702509960|70.8849953318|70.9398082989|70.8849953318|70.9398082989
2023-12-13 23:27:00|SOL|1702510020|70.939800668|71.0431382582|70.9373391699|71.0420602916
2023-12-13 23:28:00|SOL|1702510080|71.0504016633|71.0505583083|70.9542684092|70.9716244184
2023-12-13 23:29:00|SOL|1702510140|70.9799585032|71.0199964072|70.9799585032|71.0064134642
2023-12-13 23:30:00|SOL|1702510200|71.0028448792|71.0028448792|70.9917558528|70.993901223
2023-12-13 23:31:00|SOL|1702510260|70.9954814185|71.0482171501|70.9954767701|71.0450749161
2023-12-13 23:32:00|SOL|1702510320|71.0450721806|71.0450721806|70.9643988222|70.9810870235
2023-12-13 23:33:00|SOL|1702510380|70.9810957329|70.9902937558|70.956277462|70.9569667354
2023-12-13 23:34:00|SOL|1702510440|70.9206281724|70.9206281724|70.8868918625|70.8868933069
2023-12-13 23:35:00|SOL|1702510500|70.8690988333|70.8698438699|70.6686638998|70.6726761899
2023-12-13 23:36:00|SOL|1702510560|70.6726840088|70.6851145784|70.5319230688|70.5579069045
2023-12-13 23:37:00|SOL|1702510620|70.5557429623|70.5787698404|70.5546747824|70.5758633888
2023-12-13 23:38:00|SOL|1702510680|70.5758538696|70.581750039|70.5724477479|70.581750039
2023-12-13 23:39:00|SOL|1702510740|70.5817505528|70.5993598822|70.5817500224|70.5993598822
2023-12-13 23:40:00|SOL|1702510800|70.5993578434|70.6240726988|70.5973556769|70.6240726988
2023-12-13 23:41:00|SOL|1702510860|70.6240729827|70.6254730131|70.5718685558|70.5771580806
2023-12-13 23:42:00|SOL|1702510920|70.5771548162|70.6197043175|70.5768712016|70.619189847
2023-12-13 23:43:00|SOL|1702510980|70.6191896752|70.6191899966|70.5828175546|70.5845413188
2023-12-13 23:44:00|SOL|1702511040|70.5845410815|70.5845415294|70.564049684|70.564049684
2023-12-13 23:45:00|SOL|1702511100|70.5640592087|70.5640592087|70.4783794516|70.4809922719
2023-12-13 23:46:00|SOL|1702511160|70.4809961967|70.5103448737|70.4809930501|70.5099172772
2023-12-13 23:47:00|SOL|1702511220|70.5105917588|70.5980359693|70.5105917588|70.598030859
2023-12-13 23:48:00|SOL|1702511280|70.5980273574|70.6915772498|70.5977991652|70.6915772498
2023-12-13 23:49:00|SOL|1702511340|70.692289488|70.7383493515|70.692261174|70.7274939696
2023-12-13 23:50:00|SOL|1702511400|70.7274993993|70.7850334316|70.7274952483|70.7850334316
2023-12-13 23:51:00|SOL|1702511460|70.7850335915|70.8230739535|70.7753035388|70.8228905087
2023-12-13 23:52:00|SOL|1702511520|70.8228877449|70.8695035501|70.8228877449|70.834382225
2023-12-13 23:53:00|SOL|1702511580|70.8277055669|70.8278509156|70.8011693381|70.801517771
2023-12-13 23:54:00|SOL|1702511640|70.801535897|70.8052108368|70.7981359262|70.7981404176
2023-12-13 23:55:00|SOL|1702511700|70.797614941|70.797614941|70.7512851515|70.753693223
2023-12-13 23:56:00|SOL|1702511760|70.753692879|70.7716629991|70.7524986154|70.7716629991
2023-12-13 23:57:00|SOL|1702511820|70.7759937985|70.8042471078|70.7745248119|70.7745248119
2023-12-13 23:58:00|SOL|1702511880|70.7745246169|70.7745246169|70.7447163511|70.7474096443
2023-12-13 23:59:00|SOL|1702511940|70.7474605035|70.7494624662|70.731321988|70.7318840766
2023-12-14 00:00:00|SOL|1702512000|70.7318870958|70.7318870958|70.6389052721|70.6413086573
2023-12-14 00:01:00|SOL|1702512060|70.6413144413|70.7370146736|70.6410726213|70.7369100403
2023-12-14 00:02:00|SOL|1702512120|70.7434537989|70.8137206982|70.7433114468|70.7531356023
2023-12-14 00:03:00|SOL|1702512180|70.7478508723|70.7478508723|70.6890204914|70.6894009055
2023-12-14 00:04:00|SOL|1702512240|70.6902054407|70.691852522|70.6185326397|70.6204968077
2023-12-14 00:05:00|SOL|1702512300|70.6204958336|70.6268017036|70.5800371498|70.5809776111
2023-12-14 00:06:00|SOL|1702512360|70.5740147913|70.6755334073|70.5740147913|70.6755330135
2023-12-14 00:07:00|SOL|1702512420|70.6744748065|70.7796644427|70.6726273125|70.779664435
2023-12-14 00:08:00|SOL|1702512480|70.7782624241|70.9977931126|70.7782624241|70.9482368522
2023-12-14 00:09:00|SOL|1702512540|70.9463377379|70.9463377379|70.8446380952|70.8450043294
2023-12-14 00:10:00|SOL|1702512600|70.8450987204|70.8542481216|70.8450877945|70.8542481216
2023-12-14 00:11:00|SOL|1702512660|70.855499875|70.8569310169|70.7243808653|70.7243808653
2023-12-14 00:12:00|SOL|1702512720|70.7243859105|70.8055943733|70.7243808287|70.805594363
2023-12-14 00:13:00|SOL|1702512780|70.8055929516|70.8933268962|70.8055929516|70.8900557156
2023-12-14 00:14:00|SOL|1702512840|70.8900501125|70.8900501125|70.8508645552|70.8508645552
2023-12-14 00:15:00|SOL|1702512900|70.8508667646|70.8561415386|70.7472192355|70.7472192355
2023-12-14 00:16:00|SOL|1702512960|70.7472201858|70.7472201858|70.6984182455|70.6984182455
2023-12-14 00:17:00|SOL|1702513020|70.6984287352|70.710249451|70.6194615175|70.6244812358
2023-12-14 00:18:00|SOL|1702513080|70.6296854491|70.6327544837|70.560010592|70.5612543285
2023-12-14 00:19:00|SOL|1702513140|70.5612561726|70.5627884597|70.4956807595|70.4956807617
2023-12-14 00:20:00|SOL|1702513200|70.4966021454|70.5051514631|70.4336894752|70.4336894752
2023-12-14 00:21:00|SOL|1702513260|70.4337083223|70.4337485904|70.3175516677|70.3179602663
2023-12-14 00:22:00|SOL|1702513320|70.3184606023|70.318854006|70.267925581|70.2742005917
2023-12-14 00:23:00|SOL|1702513380|70.2741991894|70.2863429421|70.2518509303|70.2571474944
2023-12-14 00:24:00|SOL|1702513440|70.2571568064|70.2804462226|70.2268868631|70.2268870712
2023-12-14 00:25:00|SOL|1702513500|70.2267732695|70.2274187176|70.086878886|70.0945487379
2023-12-14 00:26:00|SOL|1702513560|70.0939150915|70.0953649797|70.0525733849|70.0841358715
2023-12-14 00:27:00|SOL|1702513620|70.0841359397|70.0841359397|70.0018830947|70.0018830947
2023-12-14 00:28:00|SOL|1702513680|69.9964120541|69.9988460886|69.8089499053|69.8123001499
2023-12-14 00:29:00|SOL|1702513740|69.8121049001|69.8488239537|69.8082778088|69.8352650081
2023-12-14 00:30:00|SOL|1702513800|69.8342524232|69.8803286197|69.8337044369|69.851835773
2023-12-14 00:31:00|SOL|1702513860|69.8558795967|69.9959533825|69.8558795967|69.9952814238
2023-12-14 00:32:00|SOL|1702513920|69.9943110992|70.0041245233|69.9893072627|70.0016161934
2023-12-14 00:33:00|SOL|1702513980|70.0016175717|70.0997508362|70.0016175717|70.0995043307
2023-12-14 00:34:00|SOL|1702514040|70.1025044089|70.1310592755|70.1017527369|70.1281119329
2023-12-14 00:35:00|SOL|1702514100|70.1290289227|70.1290289227|70.0191103031|70.0191103034
2023-12-14 00:36:00|SOL|1702514160|70.0191134929|70.0191134929|69.9787221075|69.9957613578
2023-12-14 00:37:00|SOL|1702514220|69.9957642706|70.0097822267|69.9798573465|69.9798573465
2023-12-14 00:38:00|SOL|1702514280|69.9798669299|69.9852160418|69.9457566084|69.9457571496
2023-12-14 00:39:00|SOL|1702514340|69.9402453313|69.9402453313|69.8791821678|69.879182213
2023-12-14 00:40:00|SOL|1702514400|69.8791869965|69.8798673541|69.8223589342|69.8798673541
2023-12-14 00:41:00|SOL|1702514460|69.8798652867|69.9142442472|69.8798652867|69.9142442472
2023-12-14 00:42:00|SOL|1702514520|69.9142405568|69.9143930213|69.8635102028|69.8635517173
2023-12-14 00:43:00|SOL|1702514580|69.8635698705|69.8965397957|69.8635495623|69.8965116188
2023-12-14 00:44:00|SOL|1702514640|69.8965117719|69.8965117719|69.8517699885|69.8517699885
2023-12-14 00:45:00|SOL|1702514700|69.8517732316|69.8517732316|69.8164153395|69.8164398928
2023-12-14 00:46:00|SOL|1702514760|69.8164446106|69.9572046917|69.8046501659|69.9398674603
2023-12-14 00:47:00|SOL|1702514820|69.9398652052|69.9398674255|69.8697328686|69.8697328686
2023-12-14 00:48:00|SOL|1702514880|69.8697440535|69.8710854372|69.8377838834|69.838123766
2023-12-14 00:49:00|SOL|1702514940|69.8383182958|69.9222116501|69.8350376221|69.9136729132
2023-12-14 00:50:00|SOL|1702515000|69.9141345411|69.9508343205|69.8731272538|69.8732871273
2023-12-14 00:51:00|SOL|1702515060|69.8664369963|69.9065351379|69.8605339367|69.8919109425
2023-12-14 00:52:00|SOL|1702515120|69.8919201087|69.9410240595|69.8817192215|69.9068974238
2023-12-14 00:53:00|SOL|1702515180|69.9068997009|69.9939090918|69.9068971605|69.9706369368
2023-12-14 00:54:00|SOL|1702515240|69.9706687554|69.9706687554|69.9255890145|69.9255890145
2023-12-14 00:55:00|SOL|1702515300|69.9255979365|69.9486576898|69.9212890973|69.9486576895
2023-12-14 00:56:00|SOL|1702515360|69.9486586592|69.9589532902|69.9425135533|69.9589532902
2023-12-14 00:57:00|SOL|1702515420|69.9589515121|69.9619404227|69.8996285967|69.9009124825
2023-12-14 00:58:00|SOL|1702515480|69.9001534599|69.9764952446|69.9001527136|69.9736223861
2023-12-14 00:59:00|SOL|1702515540|69.9736201092|69.9907600549|69.9736201092|69.9907598368
2023-12-14 01:00:00|SOL|1702515600|69.9907640413|70.0268148032|69.9907597384|70.0243155886
2023-12-14 01:01:00|SOL|1702515660|70.0467934593|70.072828702|70.0467934593|70.0493868272
2023-12-14 01:02:00|SOL|1702515720|70.0497217178|70.0497220122|70.0279944398|70.028829431
2023-12-14 01:03:00|SOL|1702515780|70.0288315399|70.0786056376|70.0225929926|70.0786056376
2023-12-14 01:04:00|SOL|1702515840|70.0848722904|70.1992702837|70.0848722904|70.1992702837
2023-12-14 01:05:00|SOL|1702515900|70.1992704536|70.2919372562|70.1992704536|70.2919372562
2023-12-14 01:06:00|SOL|1702515960|70.291937511|70.3640245696|70.2919368353|70.3481676484
2023-12-14 01:07:00|SOL|1702516020|70.3478881708|70.3478881708|70.3028757962|70.3131373014
2023-12-14 01:08:00|SOL|1702516080|70.3099801124|70.310906608|70.2959745119|70.2968590644
2023-12-14 01:09:00|SOL|1702516140|70.2877996905|70.2877996905|70.2222514744|70.2222514744
2023-12-14 01:10:00|SOL|1702516200|70.2222536719|70.2282630519|70.2204623013|70.2213146947
2023-12-14 01:11:00|SOL|1702516260|70.2079437223|70.2089952673|70.196325234|70.2009330821
2023-12-14 01:12:00|SOL|1702516320|70.2023040059|70.208897146|70.2023026083|70.2046744332
2023-12-14 01:13:00|SOL|1702516380|70.2046745473|70.2100629835|70.1958081028|70.2095667458
2023-12-14 01:14:00|SOL|1702516440|70.2095669717|70.2278219052|70.2095669717|70.2264402801
2023-12-14 01:15:00|SOL|1702516500|70.2264386237|70.3630424214|70.2264386237|70.3630424214
2023-12-14 01:16:00|SOL|1702516560|70.3631177151|70.3765993851|70.288134263|70.2988415956
2023-12-14 01:17:00|SOL|1702516620|70.2988474427|70.2988474427|70.2376135876|70.2376135876
2023-12-14 01:18:00|SOL|1702516680|70.2376660172|70.2376660172|70.0524603303|70.1094376659
2023-12-14 01:19:00|SOL|1702516740|70.1094586625|70.1094586625|70.0056676008|70.057814037
2023-12-14 01:20:00|SOL|1702516800|70.0614171753|70.0705678389|70.0364047614|70.0364047615
2023-12-14 01:21:00|SOL|1702516860|70.0364090811|70.0364090811|70.0128257617|70.0128331434
2023-12-14 01:22:00|SOL|1702516920|70.0100296422|70.0100296422|69.9269301902|69.9269301902
2023-12-14 01:23:00|SOL|1702516980|69.9278872697|69.9286947965|69.7110104485|69.7110448597
2023-12-14 01:24:00|SOL|1702517040|69.7110406115|69.7848414157|69.7052419208|69.7848414157
2023-12-14 01:25:00|SOL|1702517100|69.7928454011|69.8471559882|69.7925644064|69.8471559868
2023-12-14 01:26:00|SOL|1702517160|69.8471603541|69.8553385696|69.8442118735|69.8530201168
2023-12-14 01:27:00|SOL|1702517220|69.8584936113|69.8962988487|69.8584936113|69.8962988487
2023-12-14 01:28:00|SOL|1702517280|69.8965446491|69.9307737725|69.8961861016|69.9307737003
2023-12-14 01:29:00|SOL|1702517340|69.932875408|69.9348767237|69.8910693293|69.8916004573
2023-12-14 01:30:00|SOL|1702517400|69.8923976837|69.9556707225|69.8923543153|69.9550761459
2023-12-14 01:31:00|SOL|1702517460|69.9550742243|70.0225749545|69.9550742243|70.022574258
2023-12-14 01:32:00|SOL|1702517520|70.0225692239|70.0714540824|70.0225692239|70.0527476962
2023-12-14 01:33:00|SOL|1702517580|70.0527460982|70.0527476518|70.0096495901|70.0096495901
2023-12-14 01:34:00|SOL|1702517640|70.0097968528|70.0106877057|69.9534949409|69.9534951386
2023-12-14 01:35:00|SOL|1702517700|69.9525296577|69.9525296577|69.9235612703|69.936619306
2023-12-14 01:36:00|SOL|1702517760|69.9429706106|69.959031745|69.9429686921|69.9579268115
2023-12-14 01:37:00|SOL|1702517820|69.957926457|69.9720960734|69.918212964|69.9182130706
2023-12-14 01:38:00|SOL|1702517880|69.9182132454|69.9182135936|69.8666251881|69.8674011704
2023-12-14 01:39:00|SOL|1702517940|69.8679791111|69.8693510695|69.82958313|69.8449265025
2023-12-14 01:40:00|SOL|1702518000|69.8449276726|69.9056749038|69.8449267218|69.9046356704
2023-12-14 01:41:00|SOL|1702518060|69.9046296084|69.9071744884|69.8787647335|69.8787647335
2023-12-14 01:42:00|SOL|1702518120|69.8816480619|69.8894830886|69.8643029021|69.8648215758
2023-12-14 01:43:00|SOL|1702518180|69.8648212186|69.8680422728|69.8544650649|69.8544650649
2023-12-14 01:44:00|SOL|1702518240|69.8544621168|69.8549225114|69.8456288297|69.8549225114
2023-12-14 01:45:00|SOL|1702518300|69.8549250169|69.9275363343|69.8549250169|69.9275297105
2023-12-14 01:46:00|SOL|1702518360|69.9275363513|69.9542694141|69.9275221035|69.9529997125
2023-12-14 01:47:00|SOL|1702518420|69.9595986385|69.9802155991|69.9489498675|69.9790141942
2023-12-14 01:48:00|SOL|1702518480|69.979013998|69.979013998|69.9408202897|69.9420052901
2023-12-14 01:49:00|SOL|1702518540|69.9413248984|69.9413248984|69.927433902|69.9311016069
2023-12-14 01:50:00|SOL|1702518600|69.9296889493|69.9296889493|69.9208543529|69.9221082266
2023-12-14 01:51:00|SOL|1702518660|69.9221230834|69.9996183538|69.9139731514|69.9996183538
2023-12-14 01:52:00|SOL|1702518720|69.9996149288|70.0201038982|69.9996149288|70.0201038982
2023-12-14 01:53:00|SOL|1702518780|70.0200970408|70.0958754928|70.0200970408|70.0958752946
2023-12-14 01:54:00|SOL|1702518840|70.1023638481|70.106841143|70.0777500596|70.0777500596
2023-12-14 01:55:00|SOL|1702518900|70.0777506193|70.0777507377|70.0467717938|70.0504387936
2023-12-14 01:56:00|SOL|1702518960|70.0504476625|70.0567039081|70.0389193597|70.0429692223
2023-12-14 01:57:00|SOL|1702519020|70.0429699162|70.054452417|70.042286581|70.0480951364
2023-12-14 01:58:00|SOL|1702519080|70.0480960307|70.0491593124|70.0325784158|70.0401896265
2023-12-14 01:59:00|SOL|1702519140|70.0401946515|70.0522217998|70.0324719681|70.0324719681
2023-12-14 02:00:00|SOL|1702519200|70.0330853778|70.0848046321|70.0319499575|70.0760223329
2023-12-14 02:01:00|SOL|1702519260|70.0760161045|70.0905673003|70.0736496547|70.0736496547
2023-12-14 02:02:00|SOL|1702519320|70.0721480689|70.0721480689|70.0394894027|70.0428716089
2023-12-14 02:03:00|SOL|1702519380|70.0438439567|70.0438439567|70.0131214395|70.0186955621
2023-12-14 02:04:00|SOL|1702519440|70.0188971724|70.0190920694|69.9346451909|69.9346454742
2023-12-14 02:05:00|SOL|1702519500|69.9346512682|69.9795746684|69.9346512682|69.9580546109
2023-12-14 02:06:00|SOL|1702519560|69.9565982096|69.9565989284|69.9315466844|69.9538170935
2023-12-14 02:07:00|SOL|1702519620|69.9538125536|69.9859649224|69.9538125536|69.9779131034
2023-12-14 02:08:00|SOL|1702519680|69.9775420648|69.982998431|69.9775420648|69.9811396041
2023-12-14 02:09:00|SOL|1702519740|69.9811344855|70.0007120365|69.9807577346|70.0007120365
2023-12-14 02:10:00|SOL|1702519800|70.0007109911|70.0720124336|70.0007109911|70.0720124336
2023-12-14 02:11:00|SOL|1702519860|70.0719989232|70.0905570286|70.0698070583|70.0905569049
2023-12-14 02:12:00|SOL|1702519920|70.0905743381|70.1501988224|70.0902278607|70.1501923659
2023-12-14 02:13:00|SOL|1702519980|70.1502290004|70.2257900742|70.1502002801|70.2254412993
2023-12-14 02:14:00|SOL|1702520040|70.2254168628|70.256109327|70.2249862188|70.2512903726
2023-12-14 02:15:00|SOL|1702520100|70.2512905523|70.380877709|70.2512903608|70.370482871
2023-12-14 02:16:00|SOL|1702520160|70.3704771536|70.3704771536|70.2759568982|70.2770454389
2023-12-14 02:17:00|SOL|1702520220|70.2705146539|70.2705146539|70.2287224857|70.2303804361
2023-12-14 02:18:00|SOL|1702520280|70.2303859926|70.2660319701|70.2288439661|70.242639692
2023-12-14 02:19:00|SOL|1702520340|70.2426029867|70.2426397957|70.1892549214|70.18972549
2023-12-14 02:20:00|SOL|1702520400|70.189731423|70.191489518|70.1629315968|70.1636673474
2023-12-14 02:21:00|SOL|1702520460|70.1636707447|70.1643846861|70.0477048559|70.0514958328
2023-12-14 02:22:00|SOL|1702520520|70.0537810837|70.0852635376|70.044982081|70.0449834146
2023-12-14 02:23:00|SOL|1702520580|70.0375926272|70.0409277219|70.0358921198|70.0401493879
2023-12-14 02:24:00|SOL|1702520640|70.0404410845|70.057181013|70.038159417|70.0565585543
2023-12-14 02:25:00|SOL|1702520700|70.0551877662|70.108869605|70.0541485459|70.108869605
2023-12-14 02:26:00|SOL|1702520760|70.1088528517|70.123065666|70.0313529545|70.031352956
2023-12-14 02:27:00|SOL|1702520820|70.031441208|70.0633091064|70.0255898978|70.0255898978
2023-12-14 02:28:00|SOL|1702520880|70.0200972632|70.0200972632|69.9773427731|69.9894664316
2023-12-14 02:29:00|SOL|1702520940|69.9894872318|70.0009843539|69.9304764947|69.9435388277
2023-12-14 02:30:00|SOL|1702521000|69.9435490321|69.9481855919|69.940449168|69.9481855919
2023-12-14 02:31:00|SOL|1702521060|69.9481882674|69.9481882674|69.943727918|69.9459170849
2023-12-14 02:32:00|SOL|1702521120|69.9459272135|69.9578144515|69.9184417775|69.9192927554
2023-12-14 02:33:00|SOL|1702521180|69.9192529918|69.9206619306|69.8761441869|69.8781583535
2023-12-14 02:34:00|SOL|1702521240|69.8781484335|69.8798375409|69.8505944605|69.8507677057
2023-12-14 02:35:00|SOL|1702521300|69.850784407|69.8527077615|69.8090280431|69.8091013161
2023-12-14 02:36:00|SOL|1702521360|69.8091269444|69.8171747627|69.7890296917|69.8171747627
2023-12-14 02:37:00|SOL|1702521420|69.8171749214|69.9066196705|69.8171746608|69.9066196705
2023-12-14 02:38:00|SOL|1702521480|69.9066133337|69.9313464346|69.9066133337|69.9286380677
2023-12-14 02:39:00|SOL|1702521540|69.9286263796|70.0112902709|69.9252569317|69.9912029776
2023-12-14 02:40:00|SOL|1702521600|69.9912039437|70.0444960717|69.9847870793|70.0399157666
2023-12-14 02:41:00|SOL|1702521660|70.0398929697|70.0703484925|70.0398929697|70.0660331819
2023-12-14 02:42:00|SOL|1702521720|70.0660016836|70.1520049087|70.0660016836|70.1520049014
2023-12-14 02:43:00|SOL|1702521780|70.1519970196|70.1750692968|70.1293348034|70.1293598341
2023-12-14 02:44:00|SOL|1702521840|70.127003918|70.1311495204|70.1223445764|70.1224016658
2023-12-14 02:45:00|SOL|1702521900|70.1224134724|70.1224370407|70.100216113|70.1012336681
2023-12-14 02:46:00|SOL|1702521960|70.1012402366|70.1071420405|70.0997254233|70.1052678015
2023-12-14 02:47:00|SOL|1702522020|70.1052688027|70.1252285051|70.1000729381|70.1000729381
2023-12-14 02:48:00|SOL|1702522080|70.1000742303|70.1000742303|70.0823254156|70.082499094
2023-12-14 02:49:00|SOL|1702522140|70.0825027554|70.0847080019|70.0762330969|70.0762532676
2023-12-14 02:50:00|SOL|1702522200|70.0762544112|70.0799757449|70.0720985263|70.0771117439
2023-12-14 02:51:00|SOL|1702522260|70.077111383|70.1023849232|70.077111383|70.1023849232
2023-12-14 02:52:00|SOL|1702522320|70.1023836684|70.2083458787|70.1023836684|70.2045608779
2023-12-14 02:53:00|SOL|1702522380|70.2045576863|70.2347199377|70.2045576863|70.2216096677
2023-12-14 02:54:00|SOL|1702522440|70.2202390919|70.2222202106|70.2100321836|70.210059165
2023-12-14 02:55:00|SOL|1702522500|70.2093619915|70.2098400476|70.200573794|70.2008650697
2023-12-14 02:56:00|SOL|1702522560|70.2008709259|70.2540786548|70.1945398754|70.2540786548
2023-12-14 02:57:00|SOL|1702522620|70.2540764824|70.254079019|70.2475836801|70.2475836801
2023-12-14 02:58:00|SOL|1702522680|70.2455833884|70.2619449418|70.2342505864|70.261928943
2023-12-14 02:59:00|SOL|1702522740|70.2640070533|70.3103363798|70.2640070533|70.310336364
2023-12-14 03:00:00|SOL|1702522800|70.3103333509|70.347886492|70.309926932|70.347886492
2023-12-14 03:01:00|SOL|1702522860|70.3478822659|70.4049566854|70.345835365|70.4049566459
2023-12-14 03:02:00|SOL|1702522920|70.4049484118|70.4258182938|70.4046661819|70.4241351026
2023-12-14 03:03:00|SOL|1702522980|70.4211719136|70.4211719136|70.376140202|70.376140202
2023-12-14 03:04:00|SOL|1702523040|70.3732092857|70.3746866386|70.3710704798|70.3746866386
2023-12-14 03:05:00|SOL|1702523100|70.3746947399|70.3746947399|70.3468658841|70.3471184111
2023-12-14 03:06:00|SOL|1702523160|70.3471319681|70.3473242826|70.3267842437|70.3381926776
2023-12-14 03:07:00|SOL|1702523220|70.3381964118|70.4463134769|70.3381964118|70.4446603449
2023-12-14 03:08:00|SOL|1702523280|70.4446560845|70.5336658249|70.4410608067|70.5105294038
2023-12-14 03:09:00|SOL|1702523340|70.5094376978|70.5137123564|70.4819674256|70.4819724911
2023-12-14 03:10:00|SOL|1702523400|70.4807207341|70.4945756519|70.4654607986|70.4680487201
2023-12-14 03:11:00|SOL|1702523460|70.4725667438|70.4928060393|70.4725667438|70.4794382805
2023-12-14 03:12:00|SOL|1702523520|70.4794427133|70.4794427133|70.4341917983|70.4473373928
2023-12-14 03:13:00|SOL|1702523580|70.4473531585|70.4485832511|70.436154716|70.4367723349
2023-12-14 03:14:00|SOL|1702523640|70.4367879567|70.4367879567|70.3858190537|70.3858192176
2023-12-14 03:15:00|SOL|1702523700|70.3858282902|70.3885155619|70.3401113497|70.3406588861
2023-12-14 03:16:00|SOL|1702523760|70.3406557735|70.3413451098|70.2428160153|70.2428160153
2023-12-14 03:17:00|SOL|1702523820|70.2483653075|70.24845977|70.1033555097|70.1033610248
2023-12-14 03:18:00|SOL|1702523880|70.1033634779|70.1154042496|69.9488795486|69.9488795486
2023-12-14 03:19:00|SOL|1702523940|69.9488808812|69.9494073513|69.9330104661|69.9345240085
2023-12-14 03:20:00|SOL|1702524000|69.9341412495|69.937992324|69.9070656378|69.9238971812
2023-12-14 03:21:00|SOL|1702524060|69.9253680795|69.9671449996|69.9253680795|69.9478580519
2023-12-14 03:22:00|SOL|1702524120|69.9478570286|69.9478578353|69.8947101946|69.8947193769
2023-12-14 03:23:00|SOL|1702524180|69.8948719377|69.8967831497|69.8885338284|69.8885338284
2023-12-14 03:24:00|SOL|1702524240|69.8885383528|69.8888490517|69.8080401657|69.8080402522
2023-12-14 03:25:00|SOL|1702524300|69.8080514176|69.809029132|69.8008313819|69.8078132298
2023-12-14 03:26:00|SOL|1702524360|69.8078145341|69.8304350382|69.7998476073|69.830434939
2023-12-14 03:27:00|SOL|1702524420|69.8304359968|69.85931081|69.8304358233|69.8585718203
2023-12-14 03:28:00|SOL|1702524480|69.8585600794|69.882932633|69.8577990482|69.8769500799
2023-12-14 03:29:00|SOL|1702524540|69.8769514232|69.8769514232|69.8445040318|69.8445040318
2023-12-14 03:30:00|SOL|1702524600|69.8445028075|69.8696685969|69.8421795063|69.8696685969
2023-12-14 03:31:00|SOL|1702524660|69.869667713|69.8996552961|69.8622722045|69.8991174125
2023-12-14 03:32:00|SOL|1702524720|69.8984098553|70.0161044431|69.8984098553|70.0155711387
2023-12-14 03:33:00|SOL|1702524780|70.0155310979|70.0350414686|70.0131010882|70.0131010882
2023-12-14 03:34:00|SOL|1702524840|70.0131008201|70.0131008201|69.9954747478|69.9954747478
2023-12-14 03:35:00|SOL|1702524900|69.9954531749|69.9954748076|69.9720719885|69.9748468868
2023-12-14 03:36:00|SOL|1702524960|69.9748465848|69.9839653908|69.9748465848|69.98043396
2023-12-14 03:37:00|SOL|1702525020|69.9804311071|69.98649173|69.979857874|69.9857379456
2023-12-14 03:38:00|SOL|1702525080|69.9857379948|69.9990670487|69.9516890367|69.9516890367
2023-12-14 03:39:00|SOL|1702525140|69.951689959|69.9529021814|69.8672232497|69.8766906803
2023-12-14 03:40:00|SOL|1702525200|69.8525215078|69.8629536593|69.8259179276|69.8629536592
2023-12-14 03:41:00|SOL|1702525260|69.8629542452|69.9002968457|69.862953591|69.899725368
2023-12-14 03:42:00|SOL|1702525320|69.8987882623|69.9701476244|69.8987882623|69.9701476244
2023-12-14 03:43:00|SOL|1702525380|69.9701430884|70.0001189884|69.9701430884|70.0001189884
2023-12-14 03:44:00|SOL|1702525440|70.0014485725|70.005485466|70.0012657751|70.0036833867
2023-12-14 03:45:00|SOL|1702525500|70.0036815755|70.0176489725|70.0036815755|70.0151038249
2023-12-14 03:46:00|SOL|1702525560|70.0151041257|70.0337488931|70.0151037855|70.0323326912
2023-12-14 03:47:00|SOL|1702525620|70.0323280153|70.0323280153|69.9997501731|69.9997502751
2023-12-14 03:48:00|SOL|1702525680|69.9997506509|70.0611866188|69.9997506509|70.0596425108
2023-12-14 03:49:00|SOL|1702525740|70.0597048061|70.0632058792|70.0477688985|70.0628763241
2023-12-14 03:50:00|SOL|1702525800|70.0629522543|70.0654221676|70.0617620927|70.0644235318
2023-12-14 03:51:00|SOL|1702525860|70.064419197|70.064419197|69.9892954865|69.9892955388
2023-12-14 03:52:00|SOL|1702525920|69.9831347708|69.9839027678|69.9736497548|69.9742970691
2023-12-14 03:53:00|SOL|1702525980|69.9742956354|70.029448724|69.9742956354|70.0285861639
2023-12-14 03:54:00|SOL|1702526040|70.028591024|70.039904434|70.028591024|70.0360300037
2023-12-14 03:55:00|SOL|1702526100|70.0360497434|70.0712596406|70.0360279844|70.0708945996
2023-12-14 03:56:00|SOL|1702526160|70.0935546663|70.127995092|70.0935546663|70.1206512304
2023-12-14 03:57:00|SOL|1702526220|70.1178171191|70.1182980456|70.1047449095|70.104745048
2023-12-14 03:58:00|SOL|1702526280|70.1047471353|70.1348712544|70.0952445121|70.1273750199
2023-12-14 03:59:00|SOL|1702526340|70.1255284998|70.1255293598|70.1060085539|70.1060844045
2023-12-14 04:00:00|SOL|1702526400|70.1060821779|70.106084509|70.0920084616|70.0920084616
2023-12-14 04:01:00|SOL|1702526460|70.092002553|70.1340794242|70.0918216467|70.1340794242
2023-12-14 04:02:00|SOL|1702526520|70.1382001748|70.1667322391|70.1382001748|70.1667320881
2023-12-14 04:03:00|SOL|1702526580|70.1667317769|70.1942957168|70.1667317769|70.1942957168
2023-12-14 04:04:00|SOL|1702526640|70.2027697317|70.2132263129|70.1984976283|70.1984976283
2023-12-14 04:05:00|SOL|1702526700|70.1984961357|70.1984961357|70.1699194248|70.1764569523
2023-12-14 04:06:00|SOL|1702526760|70.1761157454|70.1976856238|70.1544596388|70.154780245
2023-12-14 04:07:00|SOL|1702526820|70.1551877075|70.1575198695|70.1248165502|70.1326095148
2023-12-14 04:08:00|SOL|1702526880|70.1326015649|70.2296632621|70.1326015649|70.2280536749
2023-12-14 04:09:00|SOL|1702526940|70.2280605443|70.260304731|70.2242687183|70.2596331057
2023-12-14 04:10:00|SOL|1702527000|70.2596207667|70.3258300618|70.2596207667|70.3237862166
2023-12-14 04:11:00|SOL|1702527060|70.3237827234|70.323785819|70.2826115066|70.2838318578
2023-12-14 04:12:00|SOL|1702527120|70.2791136406|70.2791136406|70.2402751208|70.2413341976
2023-12-14 04:13:00|SOL|1702527180|70.2413313869|70.2417837482|70.2297681476|70.2417837482
2023-12-14 04:14:00|SOL|1702527240|70.2445512215|70.2760757235|70.2445485323|70.2757576936
2023-12-14 04:15:00|SOL|1702527300|70.275825356|70.2790972306|70.275825356|70.2759747233
2023-12-14 04:16:00|SOL|1702527360|70.2759726382|70.2759746623|70.2702457741|70.2727025369
2023-12-14 04:17:00|SOL|1702527420|70.2706001648|70.2706001648|70.2155303113|70.221110927
2023-12-14 04:18:00|SOL|1702527480|70.2211174827|70.2268894944|70.2109950457|70.2109953711
2023-12-14 04:19:00|SOL|1702527540|70.2110097447|70.2110097447|70.1742534214|70.1845930642
2023-12-14 04:20:00|SOL|1702527600|70.1853484264|70.1880385466|70.134481943|70.1423132911
2023-12-14 04:21:00|SOL|1702527660|70.1423173133|70.150753736|70.1290953772|70.1290958735
2023-12-14 04:22:00|SOL|1702527720|70.1290995103|70.1290995103|70.0854614712|70.0854614778
2023-12-14 04:23:00|SOL|1702527780|70.0854580105|70.128564198|70.0854580105|70.1275585553
2023-12-14 04:24:00|SOL|1702527840|70.127558182|70.1275990729|70.0847774831|70.0847775886
2023-12-14 04:25:00|SOL|1702527900|70.0806491773|70.0806520791|70.0686091425|70.0686091425
2023-12-14 04:26:00|SOL|1702527960|70.0685856514|70.0685856514|70.0093226849|70.0093228718
2023-12-14 04:27:00|SOL|1702528020|70.005641471|70.012119162|69.9932543985|70.012119162
2023-12-14 04:28:00|SOL|1702528080|70.0176294839|70.0427504176|70.0176286226|70.0358828972
2023-12-14 04:29:00|SOL|1702528140|70.0358941372|70.0358941372|69.9978662772|69.998194977
2023-12-14 04:30:00|SOL|1702528200|69.9952232331|69.9952232331|69.869401093|69.8700487397
2023-12-14 04:31:00|SOL|1702528260|69.8700475992|69.8837746367|69.835464251|69.835464251
2023-12-14 04:32:00|SOL|1702528320|69.8355537251|69.8363137986|69.7376861287|69.7376861287
2023-12-14 04:33:00|SOL|1702528380|69.7379933452|69.8436575031|69.7349424294|69.8436575031
2023-12-14 04:34:00|SOL|1702528440|69.854980394|69.9229923101|69.8540282074|69.9229920109
2023-12-14 04:35:00|SOL|1702528500|69.9341811247|69.934500869|69.9189814641|69.9189814641
2023-12-14 04:36:00|SOL|1702528560|69.9189230121|69.9189230121|69.8858019112|69.8892059911
2023-12-14 04:37:00|SOL|1702528620|69.8892060797|69.9012167057|69.8885199153|69.9012167057
2023-12-14 04:38:00|SOL|1702528680|69.9074649254|69.9320748802|69.9074644049|69.9142845973
2023-12-14 04:39:00|SOL|1702528740|69.9108531549|69.9108536725|69.901175248|69.901175248
2023-12-14 04:40:00|SOL|1702528800|69.9011783422|69.9011783422|69.8804251123|69.8804251123
2023-12-14 04:41:00|SOL|1702528860|69.8804285875|69.8804285875|69.8571096011|69.8571096773
2023-12-14 04:42:00|SOL|1702528920|69.8571144686|69.8603541507|69.8260713256|69.8603541507
2023-12-14 04:43:00|SOL|1702528980|69.8603549106|69.9148304542|69.860354037|69.9141593933
2023-12-14 04:44:00|SOL|1702529040|69.9141504745|69.9804491737|69.9136359606|69.9804460499
2023-12-14 04:45:00|SOL|1702529100|69.9804161463|70.0013222757|69.9804161463|69.9885189821
2023-12-14 04:46:00|SOL|1702529160|69.9892274917|69.9892274917|69.9618459991|69.9618460933
2023-12-14 04:47:00|SOL|1702529220|69.9618490732|69.9618490732|69.8836710639|69.8836710639
2023-12-14 04:48:00|SOL|1702529280|69.8836860974|69.893614757|69.878689517|69.8786895172
2023-12-14 04:49:00|SOL|1702529340|69.8780339878|69.8780339878|69.8655959574|69.866928011
2023-12-14 04:50:00|SOL|1702529400|69.866936897|69.866936897|69.8084320076|69.8238494692
2023-12-14 04:51:00|SOL|1702529460|69.8267122689|69.8721284235|69.8267117544|69.872128363
2023-12-14 04:52:00|SOL|1702529520|69.8721270057|69.8755879117|69.865549506|69.8698656387
2023-12-14 04:53:00|SOL|1702529580|69.8698506851|69.9152111159|69.8698506851|69.9152067914
2023-12-14 04:54:00|SOL|1702529640|69.9152064958|69.9480915261|69.9150979378|69.9265022726
2023-12-14 04:55:00|SOL|1702529700|69.9264987709|69.9800552021|69.9264987709|69.9784053965
2023-12-14 04:56:00|SOL|1702529760|69.978119866|70.0291311718|69.9781158797|70.027979099
2023-12-14 04:57:00|SOL|1702529820|70.0279940865|70.0349274399|70.0238292201|70.0349274399
2023-12-14 04:58:00|SOL|1702529880|70.0351645022|70.0499861374|70.0341803007|70.0446618367
2023-12-14 04:59:00|SOL|1702529940|70.0446805419|70.0467406062|70.0213411109|70.0213411109
2023-12-14 05:00:00|SOL|1702530000|70.0213401173|70.0213411104|69.9821598208|69.9821598247
2023-12-14 05:01:00|SOL|1702530060|69.9821676984|69.9993989973|69.9640619876|69.9993989973
2023-12-14 05:02:00|SOL|1702530120|69.9993997392|70.0130314837|69.9355091502|69.9355092086
2023-12-14 05:03:00|SOL|1702530180|69.93551451|70.0117729483|69.9309080956|70.0117729474
2023-12-14 05:04:00|SOL|1702530240|70.0117653361|70.0500920839|70.0117653361|70.048758244
2023-12-14 05:05:00|SOL|1702530300|70.048752646|70.1163672711|70.0471774657|70.1030868268
2023-12-14 05:06:00|SOL|1702530360|70.1030837425|70.1171719421|70.1030837425|70.1163277836
2023-12-14 05:07:00|SOL|1702530420|70.1143260332|70.1143260332|70.0598389061|70.0611228908
2023-12-14 05:08:00|SOL|1702530480|70.0611231333|70.1055718775|70.0611231333|70.1055718775
2023-12-14 05:09:00|SOL|1702530540|70.105570671|70.1451846999|70.105570671|70.1448270395
2023-12-14 05:10:00|SOL|1702530600|70.1448211092|70.174134112|70.1448211092|70.1741340773
2023-12-14 05:11:00|SOL|1702530660|70.1741283285|70.2195691476|70.1741283285|70.2195691476
2023-12-14 05:12:00|SOL|1702530720|70.2195555701|70.2252208773|70.2179321136|70.2248998746
2023-12-14 05:13:00|SOL|1702530780|70.224896076|70.2664505779|70.2242817711|70.2664505663
2023-12-14 05:14:00|SOL|1702530840|70.266449564|70.2951389595|70.2662648493|70.2951389595
2023-12-14 05:15:00|SOL|1702530900|70.2951421797|70.2951446245|70.2507118856|70.2542603325
2023-12-14 05:16:00|SOL|1702530960|70.2542648322|70.3125994587|70.2542603493|70.3125994561
2023-12-14 05:17:00|SOL|1702531020|70.3125993459|70.3484504383|70.3125993459|70.3484504383
2023-12-14 05:18:00|SOL|1702531080|70.3484479247|70.3839104068|70.3484479247|70.3839096255
2023-12-14 05:19:00|SOL|1702531140|70.383931318|70.3867034303|70.3765800426|70.3798988616
2023-12-14 05:20:00|SOL|1702531200|70.3799004136|70.4105365789|70.3798988708|70.387473314
2023-12-14 05:21:00|SOL|1702531260|70.3874733898|70.394564011|70.3829097062|70.3829097062
2023-12-14 05:22:00|SOL|1702531320|70.3829105704|70.3991290601|70.3787434116|70.3991290601
2023-12-14 05:23:00|SOL|1702531380|70.3997888524|70.4035873266|70.3997888524|70.4021791059
2023-12-14 05:24:00|SOL|1702531440|70.4021819961|70.405149553|70.4008913873|70.4044751079
2023-12-14 05:25:00|SOL|1702531500|70.4044752211|70.4075662646|70.3366175411|70.3374014872
2023-12-14 05:26:00|SOL|1702531560|70.337402424|70.3389435286|70.333537597|70.3340760974
2023-12-14 05:27:00|SOL|1702531620|70.3356988997|70.9835025074|70.3207856452|70.9609943
2023-12-14 05:28:00|SOL|1702531680|70.9612904352|71.0098817439|70.9588107588|71.0091090382
2023-12-14 05:29:00|SOL|1702531740|71.0091146706|71.0110726617|70.9697061607|70.9697061607
2023-12-14 05:30:00|SOL|1702531800|70.9651793349|71.0079009765|70.9518746163|70.9961308671
2023-12-14 05:31:00|SOL|1702531860|70.9960106929|71.0162040612|70.9690774336|71.0015100629
2023-12-14 05:32:00|SOL|1702531920|71.0015081534|71.0024710668|70.9602427264|70.9603391717
2023-12-14 05:33:00|SOL|1702531980|70.9563770237|70.9921572027|70.9557105901|70.9921109313
2023-12-14 05:34:00|SOL|1702532040|70.9934130301|71.1121186441|70.9934130301|71.1102674569
2023-12-14 05:35:00|SOL|1702532100|71.1102597328|71.2331849087|71.1102597328|71.2314190583
2023-12-14 05:36:00|SOL|1702532160|71.2314074336|71.2662576451|71.2292585571|71.243157702
2023-12-14 05:37:00|SOL|1702532220|71.2445325604|71.2499641156|71.2445325604|71.2470555768
2023-12-14 05:38:00|SOL|1702532280|71.2463711322|71.2541710435|71.2141416063|71.2141416063
2023-12-14 05:39:00|SOL|1702532340|71.2141305237|71.214811235|71.1077455932|71.1084943326
2023-12-14 05:40:00|SOL|1702532400|71.1081182833|71.1721538866|71.1033613718|71.1721538866
2023-12-14 05:41:00|SOL|1702532460|71.1721568658|71.2353130959|71.1721531852|71.2353130958
2023-12-14 05:42:00|SOL|1702532520|71.2381044285|71.2647066505|71.1754183259|71.1754183259
2023-12-14 05:43:00|SOL|1702532580|71.1754210434|71.1917833912|71.1517836666|71.1517836666
2023-12-14 05:44:00|SOL|1702532640|71.1457322301|71.1457322301|71.0362540346|71.0525367362
2023-12-14 05:45:00|SOL|1702532700|71.0610635184|71.1282991474|71.0610613143|71.1279164738
2023-12-14 05:46:00|SOL|1702532760|71.1275017034|71.1275017034|71.0234171359|71.0250728255
2023-12-14 05:47:00|SOL|1702532820|71.0302445022|71.0655147136|71.0301638664|71.0533442646
2023-12-14 05:48:00|SOL|1702532880|71.0515673976|71.0515673976|71.0157924828|71.0157924828
2023-12-14 05:49:00|SOL|1702532940|71.0136836543|71.0136836543|70.9179548035|70.9212923296
2023-12-14 05:50:00|SOL|1702533000|70.9188944175|70.9189085592|70.8378016559|70.8378624611
2023-12-14 05:51:00|SOL|1702533060|70.8379375534|70.8379405699|70.7414522188|70.7716053488
2023-12-14 05:52:00|SOL|1702533120|70.7797840534|70.847078434|70.7797840534|70.847078434
2023-12-14 05:53:00|SOL|1702533180|70.8432384671|70.9229077446|70.8432384671|70.917287385
2023-12-14 05:54:00|SOL|1702533240|70.9172843128|70.9574604549|70.9165284813|70.9574604513
2023-12-14 05:55:00|SOL|1702533300|70.9574601653|71.0267913501|70.9568264217|71.0197341062
2023-12-14 05:56:00|SOL|1702533360|71.0184234713|71.0559203422|71.0122841867|71.0559203422
2023-12-14 05:57:00|SOL|1702533420|71.0626083658|71.1328975284|71.0626083658|71.1005217586
2023-12-14 05:58:00|SOL|1702533480|71.1052012581|71.151647834|71.1052012581|71.1489953051
2023-12-14 05:59:00|SOL|1702533540|71.1489918047|71.1617211038|71.1033659005|71.1033659005
2023-12-14 06:00:00|SOL|1702533600|71.1033673663|71.2248123791|71.1033673663|71.2240259784
2023-12-14 06:01:00|SOL|1702533660|71.2239061728|71.2442586052|71.2236427494|71.2287475099
2023-12-14 06:02:00|SOL|1702533720|71.228746438|71.2570951542|71.2002099561|71.2311952022
2023-12-14 06:03:00|SOL|1702533780|71.2311936625|71.2641136894|71.2201701041|71.2641136894
2023-12-14 06:04:00|SOL|1702533840|71.2712976693|71.314936289|71.2712976693|71.2745899979
2023-12-14 06:05:00|SOL|1702533900|71.2745902623|71.5023947784|71.2678229763|71.497390778
2023-12-14 06:06:00|SOL|1702533960|71.4958722312|71.5222908758|71.4635490532|71.522290861
2023-12-14 06:07:00|SOL|1702534020|71.5222872629|71.5235500697|71.4676267141|71.4676267141
2023-12-14 06:08:00|SOL|1702534080|71.4676286663|71.5607884604|71.4566398394|71.5592660554
2023-12-14 06:09:00|SOL|1702534140|71.5593496797|71.5623522267|71.5122494034|71.5122494128
2023-12-14 06:10:00|SOL|1702534200|71.504680862|71.5147290391|71.4781013892|71.5147290391
2023-12-14 06:11:00|SOL|1702534260|71.5203796463|71.5942615145|71.5203796463|71.5942615145
2023-12-14 06:12:00|SOL|1702534320|71.5942588986|71.6481750771|71.5846820333|71.6476408288
2023-12-14 06:13:00|SOL|1702534380|71.6476698632|71.9749657827|71.6433535748|71.9227665448
2023-12-14 06:14:00|SOL|1702534440|71.9227639499|71.9227639499|71.872182026|71.9179787792
2023-12-14 06:15:00|SOL|1702534500|71.9195414775|71.9253615798|71.8803830046|71.89038701
2023-12-14 06:16:00|SOL|1702534560|71.8901814714|71.9014807583|71.8326952301|71.8361770654
2023-12-14 06:17:00|SOL|1702534620|71.8339339466|71.8339339466|71.755535428|71.7561525052
2023-12-14 06:18:00|SOL|1702534680|71.7561582435|71.756900936|71.711797916|71.711797916
2023-12-14 06:19:00|SOL|1702534740|71.7117982371|71.7117982371|71.6654779066|71.6925350686
2023-12-14 06:20:00|SOL|1702534800|71.6905364786|71.7178013955|71.66456194|71.66456194
2023-12-14 06:21:00|SOL|1702534860|71.6645636586|71.6837159239|71.6599656721|71.6826889211
2023-12-14 06:22:00|SOL|1702534920|71.6826868847|71.7674486098|71.6826868847|71.7510989608
2023-12-14 06:23:00|SOL|1702534980|71.7510987642|71.7903880524|71.7461451784|71.7704094972
2023-12-14 06:24:00|SOL|1702535040|71.7704629727|71.7704679984|71.756550214|71.7634013986
2023-12-14 06:25:00|SOL|1702535100|71.763401366|71.8634661633|71.7587945268|71.8544455091
2023-12-14 06:26:00|SOL|1702535160|71.8527373766|71.9258289794|71.8515310017|71.9128766539
2023-12-14 06:27:00|SOL|1702535220|71.9063158933|71.9188545628|71.9012653243|71.9188545628
2023-12-14 06:28:00|SOL|1702535280|71.9188539989|71.9218936964|71.8993514587|71.8999065827
2023-12-14 06:29:00|SOL|1702535340|71.8999065021|71.9029837885|71.8774519091|71.8864887652
2023-12-14 06:30:00|SOL|1702535400|71.8864911232|71.913664962|71.8864911232|71.9136649479
2023-12-14 06:31:00|SOL|1702535460|71.9136647666|71.9139218611|71.8472369898|71.8472369898
2023-12-14 06:32:00|SOL|1702535520|71.8472368973|71.8473034384|71.7661730996|71.7696400578
2023-12-14 06:33:00|SOL|1702535580|71.7696277809|71.8149990561|71.7696277809|71.771960677
2023-12-14 06:34:00|SOL|1702535640|71.7677293926|71.7677314133|71.7403271266|71.7403271283
2023-12-14 06:35:00|SOL|1702535700|71.7405626788|71.7563497658|71.6865202035|71.7557636047
2023-12-14 06:36:00|SOL|1702535760|71.7557535061|71.777650682|71.7557535061|71.7776506137
2023-12-14 06:37:00|SOL|1702535820|71.777649164|71.78412226|71.7528711803|71.7706538956
2023-12-14 06:38:00|SOL|1702535880|71.7706531405|71.7907870673|71.7143724925|71.7143724925
2023-12-14 06:39:00|SOL|1702535940|71.7143774025|71.7143774025|71.6839647619|71.6890283942
2023-12-14 06:40:00|SOL|1702536000|71.6890328463|71.6904046506|71.6587644278|71.6658561197
2023-12-14 06:41:00|SOL|1702536060|71.6658617232|71.6799751576|71.6218446966|71.6218446966
2023-12-14 06:42:00|SOL|1702536120|71.6218463279|71.6218463279|71.4468724877|71.4468724877
2023-12-14 06:43:00|SOL|1702536180|71.4468730214|71.4468730214|71.3697772597|71.3713167512
2023-12-14 06:44:00|SOL|1702536240|71.371316417|71.4348104276|71.3711408389|71.434810407
2023-12-14 06:45:00|SOL|1702536300|71.4348077317|71.4348077317|71.4137685519|71.4156193074
2023-12-14 06:46:00|SOL|1702536360|71.4156195348|71.4156195348|71.3742508669|71.3746412975
2023-12-14 06:47:00|SOL|1702536420|71.3751852748|71.4398196682|71.3751841333|71.4328283238
2023-12-14 06:48:00|SOL|1702536480|71.4361160037|71.4768206436|71.4196662363|71.4221561725
2023-12-14 06:49:00|SOL|1702536540|71.4221731111|71.4221731111|71.3849244822|71.3889708578
2023-12-14 06:50:00|SOL|1702536600|71.3889907341|71.389320789|71.2360511939|71.2784670171
2023-12-14 06:51:00|SOL|1702536660|71.2775527897|71.3097272807|71.2537880589|71.3097247629
2023-12-14 06:52:00|SOL|1702536720|71.3097157786|71.3947847269|71.3043146687|71.3940793619
2023-12-14 06:53:00|SOL|1702536780|71.4060246905|71.4195107038|71.4050997111|71.4159726759
2023-12-14 06:54:00|SOL|1702536840|71.4159652366|71.4635454234|71.4159652366|71.4635404227
2023-12-14 06:55:00|SOL|1702536900|71.463512283|71.4957685317|71.4597148623|71.4703310849
2023-12-14 06:56:00|SOL|1702536960|71.4703318798|71.4875122473|71.4515366167|71.4515366167
2023-12-14 06:57:00|SOL|1702537020|71.4515470887|71.4515470887|71.4143966384|71.4352288677
2023-12-14 06:58:00|SOL|1702537080|71.4352549574|71.5082093765|71.4352549574|71.5082093765
2023-12-14 06:59:00|SOL|1702537140|71.5082089758|71.5226617359|71.505960526|71.5154015712
2023-12-14 07:00:00|SOL|1702537200|71.5154303286|71.5616585667|71.5154303286|71.5616585667
2023-12-14 07:01:00|SOL|1702537260|71.5617202331|71.5914671008|71.5609128642|71.5901871676
2023-12-14 07:02:00|SOL|1702537320|71.590201824|71.6889468758|71.5883719108|71.6889468758
2023-12-14 07:03:00|SOL|1702537380|71.6921647659|71.7131377464|71.6419357116|71.6505243168
2023-12-14 07:04:00|SOL|1702537440|71.6501984383|71.6559839271|71.6037010396|71.6037010782
2023-12-14 07:05:00|SOL|1702537500|71.6037129255|71.6068841812|71.5230633525|71.5230633525
2023-12-14 07:06:00|SOL|1702537560|71.523072072|71.523072072|71.5039019681|71.5050830682
2023-12-14 07:07:00|SOL|1702537620|71.5050880493|71.5052259718|71.4976127097|71.5033442071
2023-12-14 07:08:00|SOL|1702537680|71.5033432464|71.5070129896|71.4332063302|71.4336281379
2023-12-14 07:09:00|SOL|1702537740|71.4336027781|71.4343207126|71.3947398633|71.4199776257
2023-12-14 07:10:00|SOL|1702537800|71.4242334396|71.4394369216|71.4242330172|71.4307642669
2023-12-14 07:11:00|SOL|1702537860|71.4252672611|71.4252683547|71.371445808|71.3715417868
2023-12-14 07:12:00|SOL|1702537920|71.3715492671|71.4444303627|71.3701449558|71.4419913871
2023-12-14 07:13:00|SOL|1702537980|71.441979344|71.5093513459|71.4403178322|71.5093503217
2023-12-14 07:14:00|SOL|1702538040|71.5093349993|71.5169922575|71.45921232|71.4626582679
2023-12-14 07:15:00|SOL|1702538100|71.4626528194|71.4738549004|71.4626528194|71.4688883421
2023-12-14 07:16:00|SOL|1702538160|71.4688865994|71.4964606109|71.4688865994|71.4964606109
2023-12-14 07:17:00|SOL|1702538220|71.4964609812|71.4964609812|71.4801514889|71.4806494469
2023-12-14 07:18:00|SOL|1702538280|71.4806484435|71.4871449793|71.4805609654|71.4814112843
2023-12-14 07:19:00|SOL|1702538340|71.4814123177|71.4814123177|71.4204239714|71.4206075021
2023-12-14 07:20:00|SOL|1702538400|71.4206074055|71.4214948041|71.3849135482|71.3884087392
2023-12-14 07:21:00|SOL|1702538460|71.3884020028|71.4259915002|71.3744283883|71.4259915002
2023-12-14 07:22:00|SOL|1702538520|71.4279172641|71.4767537113|71.4279172641|71.4766352212
2023-12-14 07:23:00|SOL|1702538580|71.4766320267|71.544324985|71.4755370329|71.539689597
2023-12-14 07:24:00|SOL|1702538640|71.5396940944|71.7012275716|71.5358156632|71.6925567373
2023-12-14 07:25:00|SOL|1702538700|71.6925657027|71.692569132|71.6731893186|71.6731893186
2023-12-14 07:26:00|SOL|1702538760|71.6732105492|71.7159358256|71.6610420953|71.6610420953
2023-12-14 07:27:00|SOL|1702538820|71.6602474786|71.6635973499|71.6478340352|71.647834392
2023-12-14 07:28:00|SOL|1702538880|71.6477210814|71.7021384478|71.6461887578|71.702138431
2023-12-14 07:29:00|SOL|1702538940|71.7021357681|71.7028288563|71.6527286822|71.6527286822
2023-12-14 07:30:00|SOL|1702539000|71.6445867107|71.6445867107|71.6345946758|71.6398716638
2023-12-14 07:31:00|SOL|1702539060|71.6398732505|71.6459624881|71.5829223219|71.5829223221
2023-12-14 07:32:00|SOL|1702539120|71.5829137697|71.6996164777|71.580360989|71.6996164557
2023-12-14 07:33:00|SOL|1702539180|71.6996163901|71.7294784182|71.6996163901|71.7266524843
2023-12-14 07:34:00|SOL|1702539240|71.7277880573|71.7282412546|71.7154757303|71.7201947083
2023-12-14 07:35:00|SOL|1702539300|71.7201903434|71.7458506087|71.7201903434|71.7458506087
2023-12-14 07:36:00|SOL|1702539360|71.7473283371|71.7517628179|71.740271069|71.7474379527
2023-12-14 07:37:00|SOL|1702539420|71.7474399835|71.7482501951|71.7301421361|71.7301522096
2023-12-14 07:38:00|SOL|1702539480|71.7301529207|71.8028568396|71.7301515355|71.7854360384
2023-12-14 07:39:00|SOL|1702539540|71.7854360305|71.8072279087|71.7755916459|71.8072279087
2023-12-14 07:40:00|SOL|1702539600|71.8072280576|71.8193197391|71.8072280576|71.8151712302
2023-12-14 07:41:00|SOL|1702539660|71.8151714086|71.8291994677|71.8074077317|71.8291994677
2023-12-14 07:42:00|SOL|1702539720|71.8291987567|71.8896106145|71.8291987567|71.8896106145
2023-12-14 07:43:00|SOL|1702539780|71.8991083998|71.9000288606|71.8858792555|71.8872624783
2023-12-14 07:44:00|SOL|1702539840|71.8845073543|71.8845374428|71.868520104|71.8685202578
2023-12-14 07:45:00|SOL|1702539900|71.8684341869|71.8684341869|71.8197919709|71.8197919709
2023-12-14 07:46:00|SOL|1702539960|71.819787411|71.8197919736|71.7427391878|71.7427391878
2023-12-14 07:47:00|SOL|1702540020|71.7394230905|71.7410439958|71.7214697425|71.7214850123
2023-12-14 07:48:00|SOL|1702540080|71.7214951904|71.7353837584|71.7214848856|71.7353823466
2023-12-14 07:49:00|SOL|1702540140|71.7349019401|71.7349019401|71.6715784554|71.6715784554
2023-12-14 07:50:00|SOL|1702540200|71.6715788305|71.6715788305|71.4999188247|71.4999534127
2023-12-14 07:51:00|SOL|1702540260|71.4999583266|71.5001156824|71.4854634997|71.4961727691
2023-12-14 07:52:00|SOL|1702540320|71.4961727521|71.5073712809|71.4894851003|71.5073712809
2023-12-14 07:53:00|SOL|1702540380|71.5073689719|71.5741675908|71.5073689719|71.560252915
2023-12-14 07:54:00|SOL|1702540440|71.5602512741|71.5700518059|71.53084135|71.5423258983
2023-12-14 07:55:00|SOL|1702540500|71.5494652772|71.5660186692|71.5181993827|71.5181993827
2023-12-14 07:56:00|SOL|1702540560|71.5181996972|71.5181996972|71.4986024454|71.5030564427
2023-12-14 07:57:00|SOL|1702540620|71.5030528561|71.5030571024|71.4630022838|71.464524689
2023-12-14 07:58:00|SOL|1702540680|71.464528519|71.4937446141|71.4579440762|71.4927597924
2023-12-14 07:59:00|SOL|1702540740|71.4927604276|71.5296139788|71.4927597948|71.5285845704
2023-12-14 08:00:00|SOL|1702540800|71.5285844733|71.5285845605|71.5025070527|71.5124891592
2023-12-14 08:01:00|SOL|1702540860|71.5124962636|71.5267518836|71.5124962636|71.5261341674
2023-12-14 08:02:00|SOL|1702540920|71.5261323933|71.5359895859|71.48810886|71.48810886
2023-12-14 08:03:00|SOL|1702540980|71.4860200491|71.4913865116|71.4860157741|71.4913865116
2023-12-14 08:04:00|SOL|1702541040|71.491354211|71.49225445|71.4750025707|71.4815695837
2023-12-14 08:05:00|SOL|1702541100|71.4790178336|71.4800383634|71.4073607918|71.4163186352
2023-12-14 08:06:00|SOL|1702541160|71.4164424255|71.418714778|71.3365301225|71.339030975
2023-12-14 08:07:00|SOL|1702541220|71.3389398483|71.3457433496|71.2937127148|71.3236886463
2023-12-14 08:08:00|SOL|1702541280|71.3236890859|71.3236890859|71.2648196249|71.2648200842
2023-12-14 08:09:00|SOL|1702541340|71.2648317562|71.2648317562|71.1663642181|71.1673800523
2023-12-14 08:10:00|SOL|1702541400|71.1674479234|71.1981801847|71.1566506244|71.1981801847
2023-12-14 08:11:00|SOL|1702541460|71.1971620909|71.2537075964|71.1971620909|71.2537075964
2023-12-14 08:12:00|SOL|1702541520|71.2537031302|71.3313543105|71.2459077091|71.3300821106
2023-12-14 08:13:00|SOL|1702541580|71.3301518857|71.5018916327|71.3301518857|71.5018916124
2023-12-14 08:14:00|SOL|1702541640|71.501874953|71.6442632091|71.4933980726|71.6442632091
2023-12-14 08:15:00|SOL|1702541700|71.6516857717|71.7358424792|71.6516857717|71.735382293
2023-12-14 08:16:00|SOL|1702541760|71.7353805164|71.8755096823|71.7353805164|71.8717073622
2023-12-14 08:17:00|SOL|1702541820|71.8712272298|71.8758311902|71.7969107803|71.7969107803
2023-12-14 08:18:00|SOL|1702541880|71.7969154519|71.8305800833|71.796910785|71.8305800833
2023-12-14 08:19:00|SOL|1702541940|71.8304416907|71.8470510995|71.8304416907|71.8386357424
2023-12-14 08:20:00|SOL|1702542000|71.8386354323|71.8386354323|71.7690098356|71.7690105448
2023-12-14 08:21:00|SOL|1702542060|71.7674982084|71.7847833818|71.7660139553|71.7726766573
2023-12-14 08:22:00|SOL|1702542120|71.7726761024|71.7726766803|71.7209713748|71.7209713748
2023-12-14 08:23:00|SOL|1702542180|71.7210969422|71.721097786|71.6983359672|71.6991503556
2023-12-14 08:24:00|SOL|1702542240|71.6992147147|71.7037838818|71.6788299641|71.6796623751
2023-12-14 08:25:00|SOL|1702542300|71.6796615513|71.6821657966|71.6664186701|71.6664186898
2023-12-14 08:26:00|SOL|1702542360|71.6663899138|71.6664184333|71.6003210264|71.6003317777
2023-12-14 08:27:00|SOL|1702542420|71.600331096|71.6010244181|71.5886711354|71.5933303217
2023-12-14 08:28:00|SOL|1702542480|71.5945539501|71.5945540534|71.5536408567|71.5538473201
2023-12-14 08:29:00|SOL|1702542540|71.5536959851|71.6208248009|71.5536167171|71.6208248009
2023-12-14 08:30:00|SOL|1702542600|71.6229328824|71.626511676|71.6181938833|71.6192746794
2023-12-14 08:31:00|SOL|1702542660|71.6192412049|71.7532513864|71.6192412049|71.7532511782
2023-12-14 08:32:00|SOL|1702542720|71.7532617369|71.7621692241|71.6376109358|71.6376109358
2023-12-14 08:33:00|SOL|1702542780|71.6357876365|71.6384846991|71.6184455395|71.6384846991
2023-12-14 08:34:00|SOL|1702542840|71.6410981144|71.6492758568|71.6379372154|71.6400414551
2023-12-14 08:35:00|SOL|1702542900|71.6400361358|71.688194325|71.6400361358|71.6881942704
2023-12-14 08:36:00|SOL|1702542960|71.688193572|71.6912759801|71.6859878377|71.6859878377
2023-12-14 08:37:00|SOL|1702543020|71.6826044972|71.6826044972|71.6613158305|71.6625316344
2023-12-14 08:38:00|SOL|1702543080|71.6625330448|71.6729844299|71.6625316225|71.6729844071
2023-12-14 08:39:00|SOL|1702543140|71.6729848441|71.7047728132|71.6729848441|71.7047728132
2023-12-14 08:40:00|SOL|1702543200|71.7047749599|71.7580422481|71.7047726248|71.7573280992
2023-12-14 08:41:00|SOL|1702543260|71.757327333|71.757327333|71.6732926599|71.6732926599
2023-12-14 08:42:00|SOL|1702543320|71.6731450152|71.6731450152|71.643112296|71.6445295802
2023-12-14 08:43:00|SOL|1702543380|71.6445297521|71.6447953064|71.5808883576|71.5811779426
2023-12-14 08:44:00|SOL|1702543440|71.5770216182|71.5770216182|71.5536068759|71.5607863053
2023-12-14 08:45:00|SOL|1702543500|71.5607867544|71.5607867544|71.5288661851|71.5352496295
2023-12-14 08:46:00|SOL|1702543560|71.5322984918|71.533332933|71.4726208585|71.4726210478
2023-12-14 08:47:00|SOL|1702543620|71.4726222601|71.4726222601|71.4135379116|71.4135379116
2023-12-14 08:48:00|SOL|1702543680|71.3978209382|71.3978463047|71.3665317791|71.3665528492
2023-12-14 08:49:00|SOL|1702543740|71.3665557056|71.3809413481|71.3568106812|71.3795813972
2023-12-14 08:50:00|SOL|1702543800|71.3795807104|71.3816310024|71.3157920773|71.3157925341
2023-12-14 08:51:00|SOL|1702543860|71.3157484034|71.3694198381|71.3154775402|71.3587006556
2023-12-14 08:52:00|SOL|1702543920|71.3521214166|71.3521214166|71.2735176647|71.2735178384
2023-12-14 08:53:00|SOL|1702543980|71.2735199333|71.2759301405|71.1951935803|71.2330280098
2023-12-14 08:54:00|SOL|1702544040|71.2330991878|71.3108420096|71.2330991878|71.2933192063
2023-12-14 08:55:00|SOL|1702544100|71.2933168889|71.2933168889|71.2518206988|71.2589967563
2023-12-14 08:56:00|SOL|1702544160|71.2589988625|71.3196139118|71.2589968603|71.3196139118
2023-12-14 08:57:00|SOL|1702544220|71.3196013281|71.3200444944|71.2780359454|71.2790470875
2023-12-14 08:58:00|SOL|1702544280|71.2790476153|71.3165946449|71.2790471725|71.3165946449
2023-12-14 08:59:00|SOL|1702544340|71.3165916124|71.3346582662|71.3157111205|71.3346342556
2023-12-14 09:00:00|SOL|1702544400|71.334640017|71.3395117378|71.2745686399|71.2745686399
2023-12-14 09:01:00|SOL|1702544460|71.2745691174|71.2745691174|71.1982877054|71.2173547716
2023-12-14 09:02:00|SOL|1702544520|71.2160033812|71.2477091008|71.2111784969|71.2362828206
2023-12-14 09:03:00|SOL|1702544580|71.2401298245|71.2516403164|71.2044606491|71.2516403164
2023-12-14 09:04:00|SOL|1702544640|71.2516361287|71.2921362609|71.2496821657|71.2921362609
2023-12-14 09:05:00|SOL|1702544700|71.2921313421|71.3135508871|71.2769937789|71.3132370656
2023-12-14 09:06:00|SOL|1702544760|71.3124832605|71.3762816036|71.3124832605|71.3720444398
2023-12-14 09:07:00|SOL|1702544820|71.3720540352|71.4065773189|71.3713603751|71.4065773182
2023-12-14 09:08:00|SOL|1702544880|71.4107376304|71.4369834846|71.4107376304|71.4369834825
2023-12-14 09:09:00|SOL|1702544940|71.4369998852|71.505276046|71.4354884767|71.5049759919
2023-12-14 09:10:00|SOL|1702545000|71.5049923275|71.5252893489|71.5049759919|71.5093913251
2023-12-14 09:11:00|SOL|1702545060|71.5093957843|71.5735705363|71.5093912933|71.5732169538
2023-12-14 09:12:00|SOL|1702545120|71.5732296988|71.7392157384|71.5732167284|71.7375969617
2023-12-14 09:13:00|SOL|1702545180|71.7390356211|71.7859663103|71.7390356211|71.7774229516
2023-12-14 09:14:00|SOL|1702545240|71.7786110916|71.778612943|71.6984205697|71.6984205697
2023-12-14 09:15:00|SOL|1702545300|71.6984260076|71.7028620188|71.6977336454|71.7000678339
2023-12-14 09:16:00|SOL|1702545360|71.700078082|71.7399625264|71.700068491|71.7399625264
2023-12-14 09:17:00|SOL|1702545420|71.739962594|71.7717851887|71.739962594|71.7525124009
2023-12-14 09:18:00|SOL|1702545480|71.75251205|71.7545865166|71.654914978|71.6594516076
2023-12-14 09:19:00|SOL|1702545540|71.6594816798|71.659702584|71.6040281332|71.6040281332
2023-12-14 09:20:00|SOL|1702545600|71.6040288441|71.6040288441|71.5111037217|71.5111037217
2023-12-14 09:21:00|SOL|1702545660|71.5111042137|71.5495082522|71.5111034871|71.5492000463
2023-12-14 09:22:00|SOL|1702545720|71.5492022135|71.5537840784|71.5292788245|71.5292788245
2023-12-14 09:23:00|SOL|1702545780|71.5292762338|71.5292763667|71.4774591418|71.4774591529
2023-12-14 09:24:00|SOL|1702545840|71.4774592691|71.4774592691|71.4583972974|71.4584174462
2023-12-14 09:25:00|SOL|1702545900|71.4584185122|71.4611237735|71.449260245|71.4611237735
2023-12-14 09:26:00|SOL|1702545960|71.4611254576|71.5043639911|71.461017787|71.5043639805
2023-12-14 09:27:00|SOL|1702546020|71.5091762723|71.557958639|71.5091757166|71.5551014037
2023-12-14 09:28:00|SOL|1702546080|71.5538416212|71.5629441416|71.5497071031|71.5629441416
2023-12-14 09:29:00|SOL|1702546140|71.5629258548|71.5816547988|71.5625903416|71.5792099798
2023-12-14 09:30:00|SOL|1702546200|71.5792093148|71.5792483209|71.5740478446|71.5775710902
2023-12-14 09:31:00|SOL|1702546260|71.5775704374|71.5864285699|71.5492927474|71.5492927474
2023-12-14 09:32:00|SOL|1702546320|71.549293071|71.5628720777|71.5472199973|71.5588808999
2023-12-14 09:33:00|SOL|1702546380|71.5588805964|71.5697835331|71.5573407952|71.5697835301
2023-12-14 09:34:00|SOL|1702546440|71.5718561723|71.571856248|71.5687014963|71.5693924254
2023-12-14 09:35:00|SOL|1702546500|71.5693910384|71.5878286288|71.5693910384|71.5878285365
2023-12-14 09:36:00|SOL|1702546560|71.5878309704|71.6182755325|71.5878284188|71.6155316117
2023-12-14 09:37:00|SOL|1702546620|71.6155292826|71.6155313738|71.603124848|71.6105905318
2023-12-14 09:38:00|SOL|1702546680|71.6366111908|71.9155447913|71.6329832915|71.9155447913
2023-12-14 09:39:00|SOL|1702546740|71.9243048359|72.0692550094|71.9240693473|72.0692549664
2023-12-14 09:40:00|SOL|1702546800|72.0739224745|72.2273663491|72.0739224745|72.2273663491
2023-12-14 09:41:00|SOL|1702546860|72.2272320777|72.3591214121|72.2272320777|72.3591214121
2023-12-14 09:42:00|SOL|1702546920|72.3591197283|72.5084299885|72.3591197283|72.5065063789
2023-12-14 09:43:00|SOL|1702546980|72.5065112795|72.5132254013|72.3715661129|72.3734445243
2023-12-14 09:44:00|SOL|1702547040|72.3734461193|72.3734461193|72.3057400046|72.3063726326
2023-12-14 09:45:00|SOL|1702547100|72.3063730935|72.3092881206|72.2901945684|72.2901945684
2023-12-14 09:46:00|SOL|1702547160|72.2839868641|72.2839903728|72.2454064111|72.2454515802
2023-12-14 09:47:00|SOL|1702547220|72.2454365187|72.2454365187|72.0998080523|72.0998082342
2023-12-14 09:48:00|SOL|1702547280|72.0963354446|72.0963354446|72.018235957|72.0363819237
2023-12-14 09:49:00|SOL|1702547340|72.0376119638|72.1308365374|72.0376115144|72.1058748083
2023-12-14 09:50:00|SOL|1702547400|72.1130490502|72.2021371571|72.1130490502|72.2012264337
2023-12-14 09:51:00|SOL|1702547460|72.2055014239|72.2113981798|72.1834914472|72.1884639409
2023-12-14 09:52:00|SOL|1702547520|72.1884668999|72.1886970398|72.1703488393|72.1711315239
2023-12-14 09:53:00|SOL|1702547580|72.1711357678|72.2044903334|72.154564503|72.2044903334
2023-12-14 09:54:00|SOL|1702547640|72.2044899077|72.2375537832|72.2044899077|72.2375187809
2023-12-14 09:55:00|SOL|1702547700|72.2375149455|72.3869059012|72.2375149455|72.3810378409
2023-12-14 09:56:00|SOL|1702547760|72.3809018304|72.4535267226|72.3772074112|72.4453944799
2023-12-14 09:57:00|SOL|1702547820|72.4440169522|72.5602379346|72.4440168847|72.5602379346
2023-12-14 09:58:00|SOL|1702547880|72.5603305273|72.7804291492|72.5603305273|72.6752182945
2023-12-14 09:59:00|SOL|1702547940|72.6766528485|72.6832471749|72.600949641|72.600949641
2023-12-14 10:00:00|SOL|1702548000|72.6009511124|72.600995575|72.5729824808|72.5916906777
2023-12-14 10:01:00|SOL|1702548060|72.5948800937|72.6025127723|72.5946500787|72.5987246256
2023-12-14 10:02:00|SOL|1702548120|72.5970091723|72.6556829616|72.5949286028|72.6556829599
2023-12-14 10:03:00|SOL|1702548180|72.6556829164|72.8280026587|72.6556829164|72.8272882772
2023-12-14 10:04:00|SOL|1702548240|72.8272836296|72.9071416818|72.8272836296|72.9003468277
2023-12-14 10:05:00|SOL|1702548300|72.9003441773|72.9006236943|72.855721722|72.8557297732
2023-12-14 10:06:00|SOL|1702548360|72.85573168|72.855988563|72.8194785664|72.8268942373
2023-12-14 10:07:00|SOL|1702548420|72.8296498348|72.8330931348|72.740179044|72.7406918843
2023-12-14 10:08:00|SOL|1702548480|72.7408580686|72.7416231548|72.6893334171|72.6893334171
2023-12-14 10:09:00|SOL|1702548540|72.6893305201|72.6893334855|72.589811096|72.589811096
2023-12-14 10:10:00|SOL|1702548600|72.5898103424|72.5941204941|72.4932440589|72.4943901845
2023-12-14 10:11:00|SOL|1702548660|72.4907125229|72.4966441345|72.4007904549|72.4007904549
2023-12-14 10:12:00|SOL|1702548720|72.397811311|72.3978577556|72.335727984|72.335727984
2023-12-14 10:13:00|SOL|1702548780|72.3321480565|72.3369797954|72.3178693461|72.3362611934
2023-12-14 10:14:00|SOL|1702548840|72.3376491168|72.4313640383|72.3376491168|72.4263726998
2023-12-14 10:15:00|SOL|1702548900|72.4263760284|72.4274168533|72.4182097643|72.4255387963
2023-12-14 10:16:00|SOL|1702548960|72.4255411196|72.4841973388|72.4005696997|72.4005696997
2023-12-14 10:17:00|SOL|1702549020|72.400564307|72.4008968544|72.3459265002|72.3570092792
2023-12-14 10:18:00|SOL|1702549080|72.3570087845|72.4059084097|72.3570087845|72.4059084097
2023-12-14 10:19:00|SOL|1702549140|72.4059081193|72.4221615556|72.3713457005|72.3713457005
2023-12-14 10:20:00|SOL|1702549200|72.3713457427|72.3713457427|72.2514013421|72.2514013421
2023-12-14 10:21:00|SOL|1702549260|72.2514013269|72.2514013421|72.211576893|72.211576893
2023-12-14 10:22:00|SOL|1702549320|72.2115796464|72.2309222207|72.2115765168|72.2272454219
2023-12-14 10:23:00|SOL|1702549380|72.2272456461|72.2638585039|72.2117852378|72.2638585039
2023-12-14 10:24:00|SOL|1702549440|72.2638583751|72.3509984497|72.2638583751|72.3509984497
2023-12-14 10:25:00|SOL|1702549500|72.350998918|72.3722173039|72.3477927885|72.3477927885
2023-12-14 10:26:00|SOL|1702549560|72.3404151187|72.3572747179|72.3104405219|72.3572747179
2023-12-14 10:27:00|SOL|1702549620|72.3578085042|72.4014324556|72.3578085042|72.4014324556
2023-12-14 10:28:00|SOL|1702549680|72.4014318875|72.4066531213|72.377711683|72.377711683
2023-12-14 10:29:00|SOL|1702549740|72.377707707|72.3777117426|72.3034101963|72.3129251308
2023-12-14 10:30:00|SOL|1702549800|72.312926635|72.3151377079|72.2995725131|72.3015066572
2023-12-14 10:31:00|SOL|1702549860|72.3014999677|72.3096417742|72.2960459407|72.3012731897
2023-12-14 10:32:00|SOL|1702549920|72.3012731677|72.3619250817|72.3012731677|72.3618059705
2023-12-14 10:33:00|SOL|1702549980|72.361808604|72.4444257272|72.3614120364|72.4444257237
2023-12-14 10:34:00|SOL|1702550040|72.4564634642|72.488113741|72.4093197094|72.4131586188
2023-12-14 10:35:00|SOL|1702550100|72.4131589323|72.4169973041|72.3558190661|72.3558190983
2023-12-14 10:36:00|SOL|1702550160|72.3558202758|72.3558202758|72.265444274|72.2802630349
2023-12-14 10:37:00|SOL|1702550220|72.2802644244|72.3664546203|72.2802630352|72.3664546203
2023-12-14 10:38:00|SOL|1702550280|72.3664524907|72.3691128614|72.3602567988|72.3660010096
2023-12-14 10:39:00|SOL|1702550340|72.3660009652|72.3869845585|72.365240218|72.3869844813
2023-12-14 10:40:00|SOL|1702550400|72.3869837263|72.4406814337|72.3869837263|72.4192205698
2023-12-14 10:41:00|SOL|1702550460|72.4102464668|72.41350474|72.3875249928|72.3921923833
2023-12-14 10:42:00|SOL|1702550520|72.3921925866|72.3921925866|72.3481192322|72.3481192322
2023-12-14 10:43:00|SOL|1702550580|72.3481213522|72.3907706599|72.3474298156|72.3907706599
2023-12-14 10:44:00|SOL|1702550640|72.398208339|72.418297737|72.398208339|72.418297737
2023-12-14 10:45:00|SOL|1702550700|72.4182968083|72.4293937505|72.4182968083|72.4247338885
2023-12-14 10:46:00|SOL|1702550760|72.4247338089|72.4249262273|72.3834333355|72.4249262273
2023-12-14 10:47:00|SOL|1702550820|72.4249258425|72.463327394|72.4249258425|72.4412995864
2023-12-14 10:48:00|SOL|1702550880|72.4411005437|72.4747138184|72.4226323307|72.4747138184
2023-12-14 10:49:00|SOL|1702550940|72.4747124834|72.4772036039|72.4620857192|72.4772036012
2023-12-14 10:50:00|SOL|1702551000|72.4772042911|72.5043490652|72.4772042911|72.4927786211
2023-12-14 10:51:00|SOL|1702551060|72.4927777776|72.547822982|72.4767590043|72.5478229756
2023-12-14 10:52:00|SOL|1702551120|72.5478230689|72.5613673346|72.5478230689|72.5613673248
2023-12-14 10:53:00|SOL|1702551180|72.5627469637|72.5804611759|72.5627469637|72.5683528836
2023-12-14 10:54:00|SOL|1702551240|72.5683532197|72.5683532197|72.5472370705|72.5521809562
2023-12-14 10:55:00|SOL|1702551300|72.5521795671|72.5564713912|72.5290772586|72.5290773339
2023-12-14 10:56:00|SOL|1702551360|72.5290790624|72.5474022469|72.5112828918|72.5451152748
2023-12-14 10:57:00|SOL|1702551420|72.5451149207|72.5686495395|72.5439584029|72.543958461
2023-12-14 10:58:00|SOL|1702551480|72.5439578592|72.5439578592|72.5049088253|72.5049589305
2023-12-14 10:59:00|SOL|1702551540|72.504958833|72.504958916|72.4727324344|72.4729260371
2023-12-14 11:00:00|SOL|1702551600|72.4731016431|72.4737612359|72.4641684182|72.4641684182
2023-12-14 11:01:00|SOL|1702551660|72.4641707561|72.5208944273|72.4641707561|72.5208944273
2023-12-14 11:02:00|SOL|1702551720|72.5229123732|72.551148606|72.5229118138|72.5428514492
2023-12-14 11:03:00|SOL|1702551780|72.5453218054|72.5642662445|72.5213326622|72.5213326622
2023-12-14 11:04:00|SOL|1702551840|72.5078062447|72.535230938|72.5067130012|72.5352295675
2023-12-14 11:05:00|SOL|1702551900|72.535230214|72.5704661932|72.5314239937|72.5697750888
2023-12-14 11:06:00|SOL|1702551960|72.5689599864|72.5689599864|72.5325986973|72.5534907055
2023-12-14 11:07:00|SOL|1702552020|72.5534898097|72.5534901276|72.5282943336|72.5295673533
2023-12-14 11:08:00|SOL|1702552080|72.5295678175|72.5295678175|72.4943201977|72.4943201977
2023-12-14 11:09:00|SOL|1702552140|72.494330206|72.494330206|72.4046531291|72.4154890797
2023-12-14 11:10:00|SOL|1702552200|72.4155101302|72.4155101302|72.3270991682|72.3313476255
2023-12-14 11:11:00|SOL|1702552260|72.3313485612|72.3313485612|72.2998675445|72.3000105023
2023-12-14 11:12:00|SOL|1702552320|72.3000421701|72.3000421701|72.2590547511|72.2590563396
2023-12-14 11:13:00|SOL|1702552380|72.2590592936|72.3390427608|72.2559728402|72.3322737983
2023-12-14 11:14:00|SOL|1702552440|72.3322385686|72.3609765701|72.3311457955|72.3536507313
2023-12-14 11:15:00|SOL|1702552500|72.3536473545|72.4389304751|72.3523240629|72.4382112112
2023-12-14 11:16:00|SOL|1702552560|72.4382057464|72.500127085|72.431710106|72.4961224904
2023-12-14 11:17:00|SOL|1702552620|72.4961099593|72.6447710581|72.4961099593|72.6430719466
2023-12-14 11:18:00|SOL|1702552680|72.6430702141|72.6733517513|72.6010932911|72.6710199709
2023-12-14 11:19:00|SOL|1702552740|72.6710125623|72.7166152631|72.6708917685|72.6864524892
2023-12-14 11:20:00|SOL|1702552800|72.6864530354|72.6912768557|72.5539856038|72.5539856038
2023-12-14 11:21:00|SOL|1702552860|72.5537503351|72.5539230726|72.4924034681|72.4924034681
2023-12-14 11:22:00|SOL|1702552920|72.492403498|72.5031538332|72.4921334191|72.5026019696
2023-12-14 11:23:00|SOL|1702552980|72.5053710303|72.5053710303|72.4665926399|72.467961586
2023-12-14 11:24:00|SOL|1702553040|72.4645167406|72.4737633467|72.4645167406|72.4648535186
2023-12-14 11:25:00|SOL|1702553100|72.4648539678|72.4655457119|72.4074779565|72.4105422507
2023-12-14 11:26:00|SOL|1702553160|72.4105463537|72.4411923611|72.3847934219|72.4411923611
2023-12-14 11:27:00|SOL|1702553220|72.4418467351|72.45297943|72.4244394822|72.45297943
2023-12-14 11:28:00|SOL|1702553280|72.4564383646|72.4760673068|72.4564383646|72.4760673068
2023-12-14 11:29:00|SOL|1702553340|72.4758044664|72.5297997738|72.4748014284|72.5294020841
2023-12-14 11:30:00|SOL|1702553400|72.5294008591|72.5413921482|72.5148214538|72.5176575081
2023-12-14 11:31:00|SOL|1702553460|72.5148893413|72.5156522333|72.4523399667|72.4541002916
2023-12-14 11:32:00|SOL|1702553520|72.4547184705|72.4563722881|72.4298370342|72.4302335927
2023-12-14 11:33:00|SOL|1702553580|72.4302259557|72.4338202113|72.4028482564|72.414810888
2023-12-14 11:34:00|SOL|1702553640|72.414813703|72.4295240221|72.3991892033|72.3991892033
2023-12-14 11:35:00|SOL|1702553700|72.3991901147|72.3991901147|72.3535903352|72.3668128418
2023-12-14 11:36:00|SOL|1702553760|72.3668143968|72.5168339322|72.3668143968|72.5063663472
2023-12-14 11:37:00|SOL|1702553820|72.5063651501|72.6524645581|72.5025722734|72.6400583416
2023-12-14 11:38:00|SOL|1702553880|72.6402598684|72.81519499|72.6402598684|72.7377238778
2023-12-14 11:39:00|SOL|1702553940|72.7377209883|72.8066200971|72.7377209883|72.8066199988
2023-12-14 11:40:00|SOL|1702554000|72.8106064815|72.8505739321|72.8106064815|72.8497244684
2023-12-14 11:41:00|SOL|1702554060|72.8568438206|72.856843907|72.8035335397|72.8346565427
2023-12-14 11:42:00|SOL|1702554120|72.8346591069|72.8384222649|72.7916061421|72.7954148067
2023-12-14 11:43:00|SOL|1702554180|72.7959176094|72.7959176094|72.7683304083|72.7734280916
2023-12-14 11:44:00|SOL|1702554240|72.770659329|72.8344558431|72.7685782812|72.8344558431
2023-12-14 11:45:00|SOL|1702554300|72.8344837757|72.8344837757|72.8004856134|72.8014684168
2023-12-14 11:46:00|SOL|1702554360|72.8014673754|72.8682501387|72.7498244856|72.8682501387
2023-12-14 11:47:00|SOL|1702554420|72.8683033635|73.0560268778|72.8682559225|73.0163051432
2023-12-14 11:48:00|SOL|1702554480|73.0068451855|73.2651633516|73.0056699028|73.2202058776
2023-12-14 11:49:00|SOL|1702554540|73.2183136901|73.2183136901|73.1443720775|73.1443720775
2023-12-14 11:50:00|SOL|1702554600|73.1442371454|73.1442371454|73.0847507847|73.0891663713
2023-12-14 11:51:00|SOL|1702554660|73.0891625351|73.1993207484|73.0891625351|73.1920352585
2023-12-14 11:52:00|SOL|1702554720|73.1920351091|73.1920351091|73.1056922475|73.1057861667
2023-12-14 11:53:00|SOL|1702554780|73.1009708198|73.1482937181|73.0849280239|73.1482937181
2023-12-14 11:54:00|SOL|1702554840|73.1485296838|73.1888909923|73.1485296838|73.1861129719
2023-12-14 11:55:00|SOL|1702554900|73.1861106793|73.1943083916|73.179154417|73.1943083916
2023-12-14 11:56:00|SOL|1702554960|73.2075764855|73.2331182616|73.1904314101|73.1906759086
2023-12-14 11:57:00|SOL|1702555020|73.1892794706|73.1948531335|73.1496106634|73.1503108242
2023-12-14 11:58:00|SOL|1702555080|73.1502954137|73.1529624168|73.0911399522|73.1349471151
2023-12-14 11:59:00|SOL|1702555140|73.1419774109|73.5602359326|73.1419774109|73.5355613641
2023-12-14 12:00:00|SOL|1702555200|73.5355552149|73.5355552149|73.5048963463|73.5048963463
2023-12-14 12:01:00|SOL|1702555260|73.504901184|73.5659515725|73.5048983682|73.5659515725
2023-12-14 12:02:00|SOL|1702555320|73.5683134587|73.5816481206|73.5183044386|73.5188540001
2023-12-14 12:03:00|SOL|1702555380|73.5188901474|73.644888019|73.3683104894|73.644888019
2023-12-14 12:04:00|SOL|1702555440|73.6452046728|73.7826999346|73.640970959|73.7256075915
2023-12-14 12:05:00|SOL|1702555500|73.7262802764|73.7262802764|73.5761522393|73.5761522393
2023-12-14 12:06:00|SOL|1702555560|73.574041688|73.574041688|73.4212322387|73.4212322387
2023-12-14 12:07:00|SOL|1702555620|73.4212311079|73.4586460395|73.3910800533|73.4245053324
2023-12-14 12:08:00|SOL|1702555680|73.4245055285|73.4245055285|73.3235685415|73.348653138
2023-12-14 12:09:00|SOL|1702555740|73.3539898477|73.3670112302|73.2407092295|73.2407092295
2023-12-14 12:10:00|SOL|1702555800|73.2393562483|73.2438532662|73.2340363818|73.2355619039
2023-12-14 12:11:00|SOL|1702555860|73.2355636318|73.2553469135|73.1748241868|73.178552298
2023-12-14 12:12:00|SOL|1702555920|73.1763943773|73.1764128902|73.1481573672|73.1489817676
2023-12-14 12:13:00|SOL|1702555980|73.1489827478|73.1504050454|73.0943285932|73.0943285932
2023-12-14 12:14:00|SOL|1702556040|73.094329906|73.094329906|73.0539051319|73.05570215
2023-12-14 12:15:00|SOL|1702556100|73.0536315057|73.0536315057|72.9710732962|72.9710732962
2023-12-14 12:16:00|SOL|1702556160|72.9710665741|72.9710665741|72.897891222|72.897891222
2023-12-14 12:17:00|SOL|1702556220|72.8984940412|72.9018254394|72.8800439961|72.8800439961
2023-12-14 12:18:00|SOL|1702556280|72.8800436979|72.9707616228|72.8800436979|72.9707616211
2023-12-14 12:19:00|SOL|1702556340|72.9714325159|73.0155777512|72.9706140359|73.0140294831
2023-12-14 12:20:00|SOL|1702556400|73.0140343167|73.1162306659|73.0123800669|73.1147146613
2023-12-14 12:21:00|SOL|1702556460|73.112776985|73.1130734899|73.0197615735|73.0197615735
2023-12-14 12:22:00|SOL|1702556520|73.0198023008|73.0198023008|72.9077688697|72.9609530343
2023-12-14 12:23:00|SOL|1702556580|72.9609536901|73.0486987354|72.9609531855|73.0235600261
2023-12-14 12:24:00|SOL|1702556640|73.0235542648|73.1275464853|73.0223472688|73.1204165287
2023-12-14 12:25:00|SOL|1702556700|73.1601983184|73.2456987603|73.1570480268|73.2241734985
2023-12-14 12:26:00|SOL|1702556760|73.2238233825|73.2238233825|73.2073845495|73.2073854933
2023-12-14 12:27:00|SOL|1702556820|73.2073881655|73.2082883148|73.1916717444|73.2082883148
2023-12-14 12:28:00|SOL|1702556880|73.2082917754|73.2184533297|73.1555862611|73.1565886185
2023-12-14 12:29:00|SOL|1702556940|73.1565921021|73.1577452759|73.0083385327|73.0088121502
2023-12-14 12:30:00|SOL|1702557000|73.0088136539|73.0268822227|73.0015783916|73.009016805
2023-12-14 12:31:00|SOL|1702557060|73.0090160515|73.033175707|73.0090160515|73.0324943786
2023-12-14 12:32:00|SOL|1702557120|73.0324957377|73.0837337782|73.0313692329|73.0815238941
2023-12-14 12:33:00|SOL|1702557180|73.0798015252|73.1077016826|73.0757825382|73.092372862
2023-12-14 12:34:00|SOL|1702557240|73.0923744337|73.1746704344|73.0923728603|73.1746704344
2023-12-14 12:35:00|SOL|1702557300|73.1865128064|73.2025371874|73.1750383961|73.1750383961
2023-12-14 12:36:00|SOL|1702557360|73.1750419052|73.1863393123|73.1677915793|73.1863392811
2023-12-14 12:37:00|SOL|1702557420|73.1863398583|73.1884278951|73.1619336025|73.1725950134
2023-12-14 12:38:00|SOL|1702557480|73.1725117504|73.1988201833|73.1723507432|73.1988201833
2023-12-14 12:39:00|SOL|1702557540|73.1988202942|73.2242695962|73.1954212218|73.1954212218
2023-12-14 12:40:00|SOL|1702557600|73.1954212411|73.1975011374|73.162248075|73.162248075
2023-12-14 12:41:00|SOL|1702557660|73.1602037422|73.1602037422|73.1401785217|73.140683213
2023-12-14 12:42:00|SOL|1702557720|73.1406862006|73.1406862006|73.1142516525|73.1142516525
2023-12-14 12:43:00|SOL|1702557780|73.1142545666|73.1372397637|73.1085619391|73.1328455692
2023-12-14 12:44:00|SOL|1702557840|73.132845704|73.132845704|73.1099335947|73.109934199
2023-12-14 12:45:00|SOL|1702557900|73.109550969|73.109550969|73.0696473969|73.069647404
2023-12-14 12:46:00|SOL|1702557960|73.0695158002|73.0695158002|73.0503778226|73.0643675575
2023-12-14 12:47:00|SOL|1702558020|73.064367952|73.0651741901|73.0457477139|73.0585427836
2023-12-14 12:48:00|SOL|1702558080|73.0665171436|73.1018285738|73.0665171436|73.0883455388
2023-12-14 12:49:00|SOL|1702558140|73.088685107|73.1211858785|73.088685107|73.1020099556
2023-12-14 12:50:00|SOL|1702558200|73.0998159654|73.0998159654|73.0492169838|73.0494449302
2023-12-14 12:51:00|SOL|1702558260|73.0494478756|73.0494478756|73.0332867574|73.0332874011
2023-12-14 12:52:00|SOL|1702558320|73.0332858043|73.0332858043|72.967298084|72.9685486842
2023-12-14 12:53:00|SOL|1702558380|72.9685258019|72.9699536116|72.9281956902|72.9281956902
2023-12-14 12:54:00|SOL|1702558440|72.9282332379|72.9282332379|72.7998779828|72.8000254357
2023-12-14 12:55:00|SOL|1702558500|72.8000274316|72.9526353325|72.7986858517|72.9526353325
2023-12-14 12:56:00|SOL|1702558560|72.953352924|72.9607324008|72.9237092427|72.9238265459
2023-12-14 12:57:00|SOL|1702558620|72.9238012657|72.9327519402|72.9162855417|72.9327519402
2023-12-14 12:58:00|SOL|1702558680|72.9327536689|73.0149822327|72.93275197|73.0149822327
2023-12-14 12:59:00|SOL|1702558740|73.0149806043|73.0575425382|73.0149806043|73.0494837489
2023-12-14 13:00:00|SOL|1702558800|73.0494836162|73.0627965815|73.0360204414|73.0627965815
2023-12-14 13:01:00|SOL|1702558860|73.0656924917|73.0670575668|73.0548422643|73.0585236125
2023-12-14 13:02:00|SOL|1702558920|73.0585119606|73.0585119606|72.9903691909|72.9903691909
2023-12-14 13:03:00|SOL|1702558980|72.9903754233|73.0100366362|72.8112926733|72.8112926733
2023-12-14 13:04:00|SOL|1702559040|72.8112924135|72.8650518594|72.5963897163|72.5963897163
2023-12-14 13:05:00|SOL|1702559100|72.5957103619|72.633718898|72.5742826141|72.6337188939
2023-12-14 13:06:00|SOL|1702559160|72.6329814917|72.6380985489|72.5268103987|72.5329807928
2023-12-14 13:07:00|SOL|1702559220|72.533233547|72.5588707853|72.4794679394|72.5588707853
2023-12-14 13:08:00|SOL|1702559280|72.5589008806|72.5705040947|72.4680163724|72.4680163724
2023-12-14 13:09:00|SOL|1702559340|72.4680140165|72.471592262|72.3586769464|72.3586769464
2023-12-14 13:10:00|SOL|1702559400|72.3588583405|72.3625384863|72.2845765587|72.2870758408
2023-12-14 13:11:00|SOL|1702559460|72.2870859596|72.2870859596|72.096171588|72.1540266999
2023-12-14 13:12:00|SOL|1702559520|72.1597251411|72.1830117999|72.0288595513|72.1830117999
2023-12-14 13:13:00|SOL|1702559580|72.192912231|72.2436767409|72.1929086992|72.2436023001
2023-12-14 13:14:00|SOL|1702559640|72.2470790093|72.2506689292|72.2244616305|72.2348714908
2023-12-14 13:15:00|SOL|1702559700|72.2304955418|72.2304955418|71.9685833702|71.9685833702
2023-12-14 13:16:00|SOL|1702559760|71.93805241|71.956524674|71.7150463415|71.8939576081
2023-12-14 13:17:00|SOL|1702559820|71.8942395932|72.0606920049|71.8942039754|72.0606920049
2023-12-14 13:18:00|SOL|1702559880|72.062557422|72.1665102794|72.062557422|72.1663138845
2023-12-14 13:19:00|SOL|1702559940|72.1655721103|72.1655721103|72.0923853042|72.1330586561
2023-12-14 13:20:00|SOL|1702560000|72.1330596387|72.1330596387|72.084102521|72.0841880137
2023-12-14 13:21:00|SOL|1702560060|72.083713931|72.083713931|72.0629350867|72.0695352159
2023-12-14 13:22:00|SOL|1702560120|72.0695382274|72.093789406|72.0369458583|72.0369458583
2023-12-14 13:23:00|SOL|1702560180|72.0286888765|72.0419924058|72.0120952023|72.039538054
2023-12-14 13:24:00|SOL|1702560240|72.039523627|72.039523627|71.881396356|71.8827263446
2023-12-14 13:25:00|SOL|1702560300|71.8827294657|71.940317686|71.8827261896|71.9363737722
2023-12-14 13:26:00|SOL|1702560360|71.9363718681|71.9966684429|71.9363718681|71.9966669784
2023-12-14 13:27:00|SOL|1702560420|71.9966620252|71.9974054709|71.9401531936|71.9403357377
2023-12-14 13:28:00|SOL|1702560480|71.940336622|71.940336622|71.8580012057|71.8640143423
2023-12-14 13:29:00|SOL|1702560540|71.8659050677|71.8687344798|71.4383132739|71.4386158372
2023-12-14 13:30:00|SOL|1702560600|71.4321863748|71.4834682839|70.8839396133|71.1389487727
2023-12-14 13:31:00|SOL|1702560660|71.1473642862|71.1550700051|68.5043833636|68.7434905563
2023-12-14 13:32:00|SOL|1702560720|68.9382600865|70.0560842877|68.9382600865|70.0032765969
2023-12-14 13:33:00|SOL|1702560780|69.9743672389|70.0528033615|69.8577009704|70.0467778288
2023-12-14 13:34:00|SOL|1702560840|70.0467789036|70.4119108279|70.0467789036|70.3803654184
2023-12-14 13:35:00|SOL|1702560900|70.3803705253|70.3803705253|70.0555187581|70.0555187581
2023-12-14 13:36:00|SOL|1702560960|70.0591493829|70.2629481454|70.0591493829|70.2594945516
2023-12-14 13:37:00|SOL|1702561020|70.2625513367|71.2266908173|70.2623606746|71.2078058298
2023-12-14 13:38:00|SOL|1702561080|71.1931948982|71.1931948982|71.0383586101|71.1009916749
2023-12-14 13:39:00|SOL|1702561140|71.1125300455|71.339163138|70.9480753531|71.3169622413
2023-12-14 13:40:00|SOL|1702561200|71.3171344963|71.4835144345|71.3171344963|71.4835144345
2023-12-14 13:41:00|SOL|1702561260|71.4894812113|71.4944599255|71.1976570268|71.2034192502
2023-12-14 13:42:00|SOL|1702561320|71.1846748982|71.1846776015|70.9249580749|71.149263222
2023-12-14 13:43:00|SOL|1702561380|71.1491953012|71.2499663015|71.144657132|71.1689733465
2023-12-14 13:44:00|SOL|1702561440|71.2013069867|71.2013069867|71.0330092303|71.0330092303
2023-12-14 13:45:00|SOL|1702561500|71.0330145411|71.1214502387|70.9909022142|71.1214502387
2023-12-14 13:46:00|SOL|1702561560|71.1214577149|71.3310631536|71.1214577149|71.2181957207
2023-12-14 13:47:00|SOL|1702561620|71.2181880524|71.2181967564|71.0689417301|71.1248397486
2023-12-14 13:48:00|SOL|1702561680|71.1247586597|71.1247586597|71.0337527875|71.0337527919
2023-12-14 13:49:00|SOL|1702561740|71.0337536065|71.0920303109|71.0337519567|71.0750887906
2023-12-14 13:50:00|SOL|1702561800|71.0705327706|71.0923844556|71.0640466259|71.0693215032
2023-12-14 13:51:00|SOL|1702561860|71.0693037757|71.1461664479|70.8873010054|70.8873014963
2023-12-14 13:52:00|SOL|1702561920|70.8874270528|70.9758034513|70.8874270528|70.9758034513
2023-12-14 13:53:00|SOL|1702561980|70.9926546352|71.2354894496|70.9926546352|71.2354894496
2023-12-14 13:54:00|SOL|1702562040|71.2354908076|71.8032672141|71.2354896092|71.782219435
2023-12-14 13:55:00|SOL|1702562100|71.8268251941|71.8630534875|71.7093060468|71.7093061295
2023-12-14 13:56:00|SOL|1702562160|71.7037842159|71.7945943843|71.677444085|71.7945943843
2023-12-14 13:57:00|SOL|1702562220|71.7945949647|72.1339963064|71.7945949647|72.1035512422
2023-12-14 13:58:00|SOL|1702562280|72.1063296898|72.4459247909|72.104846859|72.4305672771
2023-12-14 13:59:00|SOL|1702562340|72.4305715334|72.4720913481|72.3847374083|72.4115969526
2023-12-14 14:00:00|SOL|1702562400|72.4189027195|72.4989549955|72.4189027195|72.4246584106
2023-12-14 14:01:00|SOL|1702562460|72.4246667634|72.426164123|71.9672488657|71.972973823
2023-12-14 14:02:00|SOL|1702562520|71.9729924357|71.9987558255|71.6587958222|71.6749525063
2023-12-14 14:03:00|SOL|1702562580|71.6749475374|71.6778664937|71.5862636368|71.5862636368
2023-12-14 14:04:00|SOL|1702562640|71.5862763162|71.5862763162|71.3384305361|71.3397982623
2023-12-14 14:05:00|SOL|1702562700|71.3398132866|71.5850109419|71.3088872536|71.5687130119
2023-12-14 14:06:00|SOL|1702562760|71.5696281073|71.7031541177|71.5111502301|71.7031541177
2023-12-14 14:07:00|SOL|1702562820|71.7031647316|71.7828959538|71.6418028445|71.6433482322
2023-12-14 14:08:00|SOL|1702562880|71.647473769|71.6592491545|71.5026030247|71.5026030247
2023-12-14 14:09:00|SOL|1702562940|71.4802340721|71.5405618971|71.4204737135|71.5394411193
2023-12-14 14:10:00|SOL|1702563000|71.5513457983|71.5785880841|71.5193339536|71.5347416284
2023-12-14 14:11:00|SOL|1702563060|71.5347410576|71.5353792679|71.325208125|71.325208125
2023-12-14 14:12:00|SOL|1702563120|71.3252505263|71.3252505263|71.2228867554|71.2581702322
2023-12-14 14:13:00|SOL|1702563180|71.2581765249|71.2654916483|71.250833433|71.2640584637
2023-12-14 14:14:00|SOL|1702563240|71.2627119817|71.2627119817|71.0841544259|71.0841545755
2023-12-14 14:15:00|SOL|1702563300|71.0841592271|71.1178472065|71.0346480633|71.1178472065
2023-12-14 14:16:00|SOL|1702563360|71.1178474306|71.1374720604|70.9307593202|70.9789848755
2023-12-14 14:17:00|SOL|1702563420|71.0025060117|71.2387831225|71.0013913842|71.2341336174
2023-12-14 14:18:00|SOL|1702563480|71.2341332897|71.2939522121|71.1622885826|71.2939522046
2023-12-14 14:19:00|SOL|1702563540|71.2989852482|71.3980266174|71.2989852482|71.3466768752
2023-12-14 14:20:00|SOL|1702563600|71.3466451214|71.5478969097|71.3453739127|71.5478968568
2023-12-14 14:21:00|SOL|1702563660|71.5509447049|71.6118242445|71.5466635656|71.6118242445
2023-12-14 14:22:00|SOL|1702563720|71.6118236544|71.6187906617|71.5881514805|71.6187906617
2023-12-14 14:23:00|SOL|1702563780|71.6187915283|71.6221455001|71.5530224801|71.5654077888
2023-12-14 14:24:00|SOL|1702563840|71.5718044002|71.5718044002|71.5006583383|71.5146713966
2023-12-14 14:25:00|SOL|1702563900|71.5145078679|71.5658695452|71.514507095|71.5534377579
2023-12-14 14:26:00|SOL|1702563960|71.5473871882|71.5494565563|71.4846231578|71.4858372357
2023-12-14 14:27:00|SOL|1702564020|71.4829145274|71.5257492551|71.478869018|71.5257492551
2023-12-14 14:28:00|SOL|1702564080|71.5262043294|71.8091539011|71.5262043294|71.751598159
2023-12-14 14:29:00|SOL|1702564140|71.7515865372|72.1359711817|71.7515865372|72.1359711817
2023-12-14 14:30:00|SOL|1702564200|72.1359718586|72.1359718586|72.039112931|72.039112931
2023-12-14 14:31:00|SOL|1702564260|72.0391123075|72.071712356|71.9882994626|72.069837075
2023-12-14 14:32:00|SOL|1702564320|72.0699489025|72.2341921007|72.0405133737|72.2341921007
2023-12-14 14:33:00|SOL|1702564380|72.2367501502|72.3384966865|72.2338498346|72.3209909973
2023-12-14 14:34:00|SOL|1702564440|72.3209681095|72.3304936417|72.2499378368|72.2522171874
2023-12-14 14:35:00|SOL|1702564500|72.243203011|72.405974216|72.2330154047|72.3989676725
2023-12-14 14:36:00|SOL|1702564560|72.3949118732|72.3949118732|72.2290119607|72.2305746779
2023-12-14 14:37:00|SOL|1702564620|72.2265628693|72.2285043569|72.1195079247|72.1195079247
2023-12-14 14:38:00|SOL|1702564680|72.1195104321|72.1195104321|71.8316808969|71.8317378818
2023-12-14 14:39:00|SOL|1702564740|71.8317351244|71.8437335144|71.8113502119|71.8113502119
2023-12-14 14:40:00|SOL|1702564800|71.810764726|71.810764726|71.6841434146|71.7528788868
2023-12-14 14:41:00|SOL|1702564860|71.7528806318|71.7649454073|71.725021622|71.7389818127
2023-12-14 14:42:00|SOL|1702564920|71.7389889824|71.7726903938|71.6237619766|71.6237619766
2023-12-14 14:43:00|SOL|1702564980|71.6237636411|71.6237636411|71.5580119988|71.5616743611
2023-12-14 14:44:00|SOL|1702565040|71.5616774863|71.5622491595|71.5011907901|71.5015776675
2023-12-14 14:45:00|SOL|1702565100|71.5021897886|71.5222542303|71.470402244|71.4704023074
2023-12-14 14:46:00|SOL|1702565160|71.4704021194|71.5999148084|71.4697552358|71.5999148084
2023-12-14 14:47:00|SOL|1702565220|71.5999175598|71.6616350231|71.5999175598|71.6548024762
2023-12-14 14:48:00|SOL|1702565280|71.6559293703|71.6562367745|71.5874292401|71.5895967536
2023-12-14 14:49:00|SOL|1702565340|71.5895976043|71.5895976043|71.5240737599|71.5366196934
2023-12-14 14:50:00|SOL|1702565400|71.5366104833|71.5428105504|71.4117287951|71.4197985738
2023-12-14 14:51:00|SOL|1702565460|71.419805999|71.419805999|71.3943099945|71.4019612006
2023-12-14 14:52:00|SOL|1702565520|71.4019588947|71.4319842739|71.3746142517|71.3746142517
2023-12-14 14:53:00|SOL|1702565580|71.3746109181|71.3848209205|71.3650459555|71.3848209205
2023-12-14 14:54:00|SOL|1702565640|71.3848219533|71.4078414333|71.3848210069|71.4078414333
2023-12-14 14:55:00|SOL|1702565700|71.4078410359|71.665342642|71.4078410359|71.665342642
2023-12-14 14:56:00|SOL|1702565760|71.6654138347|71.7676537373|71.6654138347|71.7676537373
2023-12-14 14:57:00|SOL|1702565820|71.7494816892|71.789599749|71.7494816892|71.7886722538
2023-12-14 14:58:00|SOL|1702565880|71.7886705085|71.8012546863|71.7592098144|71.8012546863
2023-12-14 14:59:00|SOL|1702565940|71.8012411403|71.8015685666|71.7422937639|71.7508548554
2023-12-14 15:00:00|SOL|1702566000|71.7508481522|71.7702496584|71.7483290832|71.7486367227
2023-12-14 15:01:00|SOL|1702566060|71.7486377539|71.8781492908|71.7441403124|71.8781492908
2023-12-14 15:02:00|SOL|1702566120|71.8917406184|71.9258266243|71.8250945355|71.8250956683
2023-12-14 15:03:00|SOL|1702566180|71.8250730813|71.9075043941|71.8236512818|71.9068313693
2023-12-14 15:04:00|SOL|1702566240|71.9068314531|71.9243183105|71.8669703684|71.9242987401
2023-12-14 15:05:00|SOL|1702566300|71.9242928275|72.0197677364|71.9237847045|72.0193568735
2023-12-14 15:06:00|SOL|1702566360|72.019369226|72.019369226|71.9359027846|71.9443875809
2023-12-14 15:07:00|SOL|1702566420|71.9443970782|72.0916649413|71.944390812|71.9805025223
2023-12-14 15:08:00|SOL|1702566480|71.9805044881|72.1091930038|71.9794465888|72.1091930038
2023-12-14 15:09:00|SOL|1702566540|72.1091948181|72.2427285093|72.1091948181|72.1967504521
2023-12-14 15:10:00|SOL|1702566600|72.196753693|72.1967704277|72.1835284534|72.184580205
2023-12-14 15:11:00|SOL|1702566660|72.1845824233|72.1854972698|72.1228903482|72.1665215208
2023-12-14 15:12:00|SOL|1702566720|72.1665242549|72.1665242549|71.9866661834|71.9866685865
2023-12-14 15:13:00|SOL|1702566780|71.9825479276|71.9825716474|71.9563122984|71.9563122984
2023-12-14 15:14:00|SOL|1702566840|71.956299012|71.9564548425|71.9029927769|71.90299278
2023-12-14 15:15:00|SOL|1702566900|71.9029047653|71.91819027|71.8981348262|71.91819027
2023-12-14 15:16:00|SOL|1702566960|71.918195454|71.9659975395|71.9155935006|71.9659975319
2023-12-14 15:17:00|SOL|1702567020|71.9686375133|71.978360001|71.8601015466|71.8603847179
2023-12-14 15:18:00|SOL|1702567080|71.8430082239|71.8443308515|71.7323161156|71.7327047012
2023-12-14 15:19:00|SOL|1702567140|71.7340604856|71.7340604856|71.7124912882|71.7124916963
2023-12-14 15:20:00|SOL|1702567200|71.7124981199|71.7292676745|71.6960099426|71.6960099426
2023-12-14 15:21:00|SOL|1702567260|71.6945905616|71.6990895437|71.6651049175|71.6722697972
2023-12-14 15:22:00|SOL|1702567320|71.672266493|71.672266493|71.6630590348|71.6701140902
2023-12-14 15:23:00|SOL|1702567380|71.6715723351|71.6747097711|71.582343481|71.582343481
2023-12-14 15:24:00|SOL|1702567440|71.5823585207|71.6739435334|71.5823438192|71.6730085023
2023-12-14 15:25:00|SOL|1702567500|71.6778028886|71.6778028886|71.6200775869|71.6200775869
2023-12-14 15:26:00|SOL|1702567560|71.6199500355|71.6219386113|71.6147193056|71.621525484
2023-12-14 15:27:00|SOL|1702567620|71.6215183371|71.6949363131|71.6215183371|71.6949362438
2023-12-14 15:28:00|SOL|1702567680|71.6955540431|71.7057815637|71.675591585|71.6765025411
2023-12-14 15:29:00|SOL|1702567740|71.6764171721|71.6778098848|71.5396378677|71.5415679686
2023-12-14 15:30:00|SOL|1702567800|71.5469000199|71.547795504|71.4607301116|71.4940984416
2023-12-14 15:31:00|SOL|1702567860|71.5023387053|71.5736259799|71.502256646|71.5734132457
2023-12-14 15:32:00|SOL|1702567920|71.5688773177|71.7002348694|71.5678230543|71.7002348694
2023-12-14 15:33:00|SOL|1702567980|71.7002333477|71.7594916854|71.6998684094|71.7519249117
2023-12-14 15:34:00|SOL|1702568040|71.7519215948|71.7920433562|71.7518273107|71.7920433562
2023-12-14 15:35:00|SOL|1702568100|71.7917618172|71.8005477379|71.7803688319|71.7803688319
2023-12-14 15:36:00|SOL|1702568160|71.779054865|71.779054865|71.7141638816|71.7220311032
2023-12-14 15:37:00|SOL|1702568220|71.7228193484|71.7237875415|71.6605202212|71.6699991691
2023-12-14 15:38:00|SOL|1702568280|71.6700008755|71.673974426|71.6197010642|71.6205382274
2023-12-14 15:39:00|SOL|1702568340|71.622586335|71.6329630333|71.5856977802|71.5893821857
2023-12-14 15:40:00|SOL|1702568400|71.589394947|71.5953065295|71.1889913336|71.1889913372
2023-12-14 15:41:00|SOL|1702568460|71.1964681857|71.2497042636|71.1964681857|71.2497042636
2023-12-14 15:42:00|SOL|1702568520|71.2497016247|71.2907526071|71.1982880694|71.1988418275
2023-12-14 15:43:00|SOL|1702568580|71.1988435273|71.2480763751|71.198054319|71.2479487287
2023-12-14 15:44:00|SOL|1702568640|71.253305895|71.3476733574|71.253305895|71.3389562025
2023-12-14 15:45:00|SOL|1702568700|71.3388802491|71.4331668487|71.3368436418|71.4331667522
2023-12-14 15:46:00|SOL|1702568760|71.4331647688|71.5440566985|71.4331647688|71.5440275781
2023-12-14 15:47:00|SOL|1702568820|71.5440242854|71.6046899371|71.5440242854|71.5903883551
2023-12-14 15:48:00|SOL|1702568880|71.5903876595|71.5903884138|71.5154206235|71.5209352348
2023-12-14 15:49:00|SOL|1702568940|71.5209610443|71.5417055452|71.5044791905|71.5044791905
2023-12-14 15:50:00|SOL|1702569000|71.5045139746|71.5045139746|71.412890205|71.4325429415
2023-12-14 15:51:00|SOL|1702569060|71.432546828|71.52756348|71.432542952|71.5242249593
2023-12-14 15:52:00|SOL|1702569120|71.5255593622|71.5710820406|71.5255593622|71.567060705
2023-12-14 15:53:00|SOL|1702569180|71.5564261497|71.5691341035|71.5417029801|71.5691341035
2023-12-14 15:54:00|SOL|1702569240|71.5691341167|71.5998300668|71.5691341167|71.5998300668
2023-12-14 15:55:00|SOL|1702569300|71.5998297976|71.6590897678|71.5998297976|71.6589690807
2023-12-14 15:56:00|SOL|1702569360|71.6589616863|71.6873557909|71.6579095567|71.6579095571
2023-12-14 15:57:00|SOL|1702569420|71.6579095846|71.7249203045|71.6497899211|71.7244062381
2023-12-14 15:58:00|SOL|1702569480|71.7244101198|71.7244101198|71.6764099072|71.6764099072
2023-12-14 15:59:00|SOL|1702569540|71.6763961638|71.68610897|71.6756311952|71.68610897
2023-12-14 16:00:00|SOL|1702569600|71.6861125768|71.6874460173|71.6622305584|71.6638988328
2023-12-14 16:01:00|SOL|1702569660|71.6627143445|71.8295980364|71.6625863844|71.8295980364
2023-12-14 16:02:00|SOL|1702569720|71.8295925526|72.0607536377|71.8295925526|72.0607535587
2023-12-14 16:03:00|SOL|1702569780|72.0607530833|72.1729014352|72.0607514267|72.1490775623
2023-12-14 16:04:00|SOL|1702569840|72.14904547|72.618606743|72.1155570215|72.618606743
2023-12-14 16:05:00|SOL|1702569900|72.6163494116|72.6541957671|72.559425378|72.6139289471
2023-12-14 16:06:00|SOL|1702569960|72.6055837749|72.6563604151|72.5526682592|72.6469078639
2023-12-14 16:07:00|SOL|1702570020|72.6491959662|72.6585046397|72.573974849|72.6503528645
2023-12-14 16:08:00|SOL|1702570080|72.6505389399|72.9149730722|72.6472316297|72.9009033743
2023-12-14 16:09:00|SOL|1702570140|72.900900154|73.362100414|72.9008999659|73.362100414
2023-12-14 16:10:00|SOL|1702570200|73.368113991|73.4845062968|73.2335824802|73.376642684
2023-12-14 16:11:00|SOL|1702570260|73.3766427075|73.8290733769|73.3766427075|73.8289036855
2023-12-14 16:12:00|SOL|1702570320|73.8322348043|73.8411393976|73.6543264549|73.8085282834
2023-12-14 16:13:00|SOL|1702570380|73.814791583|73.8159478409|73.5638131942|73.5638131942
2023-12-14 16:14:00|SOL|1702570440|73.5638425479|73.576976138|73.2169992816|73.2925316143
2023-12-14 16:15:00|SOL|1702570500|73.2953044243|73.3188120087|73.2355410374|73.245656755
2023-12-14 16:16:00|SOL|1702570560|73.2456603846|73.4932116885|73.2456568806|73.4925183695
2023-12-14 16:17:00|SOL|1702570620|73.4896682221|73.4912441166|73.4161431338|73.4212934841
2023-12-14 16:18:00|SOL|1702570680|73.4164766072|73.4165981946|73.3624230561|73.3699961629
2023-12-14 16:19:00|SOL|1702570740|73.3700020976|73.3712411607|73.3372300231|73.3474837512
2023-12-14 16:20:00|SOL|1702570800|73.3481460472|73.4606740579|73.3481441163|73.4606740579
2023-12-14 16:21:00|SOL|1702570860|73.4733181059|74.0130350602|73.4733145116|74.0130350602
2023-12-14 16:22:00|SOL|1702570920|74.0131287105|74.0243880973|73.9153003355|73.9153003355
2023-12-14 16:23:00|SOL|1702570980|73.9091032619|73.9173802531|73.7083549548|73.7083549548
2023-12-14 16:24:00|SOL|1702571040|73.7083514039|73.7083662163|73.6069357166|73.6199061922
2023-12-14 16:25:00|SOL|1702571100|73.6218510195|73.6229068424|73.5223254761|73.5860754166
2023-12-14 16:26:00|SOL|1702571160|73.590674392|73.5917925262|73.5604848962|73.5917925262
2023-12-14 16:27:00|SOL|1702571220|73.5953460501|73.5960686247|73.5339853682|73.5345592396
2023-12-14 16:28:00|SOL|1702571280|73.5300563762|73.5361609232|73.4001596338|73.4069861624
2023-12-14 16:29:00|SOL|1702571340|73.4083403882|73.4325781326|73.3857559894|73.3933782068
2023-12-14 16:30:00|SOL|1702571400|73.3991273633|73.3991273633|73.2904009523|73.3532049526
2023-12-14 16:31:00|SOL|1702571460|73.3532120835|73.3532120835|72.9266729429|72.9266729429
2023-12-14 16:32:00|SOL|1702571520|72.926684077|72.9334115445|72.7708546557|72.9044234434
2023-12-14 16:33:00|SOL|1702571580|72.9044088006|72.9406415332|72.7592093002|72.7600415341
2023-12-14 16:34:00|SOL|1702571640|72.7542588943|72.8546921079|72.7484433467|72.8191849249
2023-12-14 16:35:00|SOL|1702571700|72.8174833234|72.8927634245|72.8022224964|72.8923037156
2023-12-14 16:36:00|SOL|1702571760|72.8940994724|73.0493412109|72.8940977931|73.0493412109
2023-12-14 16:37:00|SOL|1702571820|73.0493411091|73.1065547331|73.0460516151|73.1065547331
2023-12-14 16:38:00|SOL|1702571880|73.1065576682|73.1072598265|73.0554730182|73.0588617748
2023-12-14 16:39:00|SOL|1702571940|73.0588483637|73.2068907788|73.0588483637|73.2044188093
2023-12-14 16:40:00|SOL|1702572000|73.204178587|73.3219037224|73.2041657457|73.3115997043
2023-12-14 16:41:00|SOL|1702572060|73.3115923991|73.3171506727|73.2788921913|73.2788921913
2023-12-14 16:42:00|SOL|1702572120|73.2788962697|73.2947290494|73.2705053387|73.2849071267
2023-12-14 16:43:00|SOL|1702572180|73.2849089556|73.2889385148|73.281691642|73.2816916972
2023-12-14 16:44:00|SOL|1702572240|73.2837132838|73.3627510357|73.2837132838|73.3575940385
2023-12-14 16:45:00|SOL|1702572300|73.3578105183|73.39261188|73.3396933332|73.39261188
2023-12-14 16:46:00|SOL|1702572360|73.3926126176|73.4129761477|73.31580554|73.3158056158
2023-12-14 16:47:00|SOL|1702572420|73.31580352|73.31580352|73.2794171658|73.2794171658
2023-12-14 16:48:00|SOL|1702572480|73.2794233614|73.3988030987|73.2794202065|73.3929989422
2023-12-14 16:49:00|SOL|1702572540|73.3929986293|73.3929986293|73.3494204593|73.3494204593
2023-12-14 16:50:00|SOL|1702572600|73.3494222651|73.3494222651|73.2610752419|73.2730138753
2023-12-14 16:51:00|SOL|1702572660|73.2730129053|73.283411316|73.199934878|73.2222773053
2023-12-14 16:52:00|SOL|1702572720|73.235599044|73.3369018121|73.235599044|73.3186683758
2023-12-14 16:53:00|SOL|1702572780|73.3186674561|73.3186684017|73.2596643789|73.2873611062
2023-12-14 16:54:00|SOL|1702572840|73.2873628491|73.4478922279|73.2873615715|73.4478922279
2023-12-14 16:55:00|SOL|1702572900|73.451081614|73.8107530562|73.451081614|73.8087882256
2023-12-14 16:56:00|SOL|1702572960|73.808648083|73.808648083|73.677574388|73.6811332289
2023-12-14 16:57:00|SOL|1702573020|73.6814800352|73.6814800352|73.5811393458|73.5811393458
2023-12-14 16:58:00|SOL|1702573080|73.5811403753|73.6772659215|73.5795632114|73.6771929036
2023-12-14 16:59:00|SOL|1702573140|73.6771950211|73.6835384839|73.6243375213|73.6373991442
2023-12-14 17:00:00|SOL|1702573200|73.6374311516|73.6395373631|73.5296669954|73.5296761632
2023-12-14 17:01:00|SOL|1702573260|73.5296762358|73.7019003005|73.5167826284|73.7019003005
2023-12-14 17:02:00|SOL|1702573320|73.7190376789|73.7895260197|73.6360058475|73.7895260197
2023-12-14 17:03:00|SOL|1702573380|73.7889907802|73.8600703384|73.7889907802|73.7956634654
2023-12-14 17:04:00|SOL|1702573440|73.7844108164|73.8224299742|73.7395233407|73.8224299742
2023-12-14 17:05:00|SOL|1702573500|73.829923804|73.9508541698|73.8286997281|73.8571261819
2023-12-14 17:06:00|SOL|1702573560|73.8571231023|73.8773424948|73.8323190714|73.8370390126
2023-12-14 17:07:00|SOL|1702573620|73.8370435696|73.837474688|73.8127645774|73.8127975457
2023-12-14 17:08:00|SOL|1702573680|73.811985333|73.989171748|73.811985333|73.9891717478
2023-12-14 17:09:00|SOL|1702573740|73.9932064614|74.0783154196|73.98253793|74.0783154196
2023-12-14 17:10:00|SOL|1702573800|74.0823539875|74.1281732927|74.0823539875|74.1222494324
2023-12-14 17:11:00|SOL|1702573860|74.1222695341|74.1410842049|73.9926764336|74.0943177032
2023-12-14 17:12:00|SOL|1702573920|74.0941322109|74.1162495344|74.0591610631|74.0822314796
2023-12-14 17:13:00|SOL|1702573980|74.0822313878|74.106313423|74.0525273901|74.0525273901
2023-12-14 17:14:00|SOL|1702574040|74.0493540019|74.0582224468|73.9885383211|74.0582224468
2023-12-14 17:15:00|SOL|1702574100|74.0709676474|74.1332550759|74.0487215461|74.0487215461
2023-12-14 17:16:00|SOL|1702574160|74.0487223747|74.0589752639|74.0073576261|74.014448377
2023-12-14 17:17:00|SOL|1702574220|74.0144547478|74.0202637276|73.9100170702|73.9100170702
2023-12-14 17:18:00|SOL|1702574280|73.9102224156|73.9130741268|73.8039409089|73.8039795888
2023-12-14 17:19:00|SOL|1702574340|73.8038578818|73.8354329222|73.8015945981|73.8301542883
2023-12-14 17:20:00|SOL|1702574400|73.8321811131|73.8345085183|73.7487754439|73.7582739517
2023-12-14 17:21:00|SOL|1702574460|73.7628109134|73.8790431178|73.7628063507|73.8790431178
2023-12-14 17:22:00|SOL|1702574520|73.8790395292|73.9074616773|73.8233324258|73.8241896393
2023-12-14 17:23:00|SOL|1702574580|73.8268493772|73.8774885426|73.8268403077|73.8359032588
2023-12-14 17:24:00|SOL|1702574640|73.8353091718|73.8375341315|73.7267679326|73.7489561118
2023-12-14 17:25:00|SOL|1702574700|73.7489736499|73.7489736499|73.6374710081|73.6631464896
2023-12-14 17:26:00|SOL|1702574760|73.6652520946|73.6705624817|73.6062427018|73.6062427018
2023-12-14 17:27:00|SOL|1702574820|73.6062372904|73.6097118511|73.5865849718|73.6097118511
2023-12-14 17:28:00|SOL|1702574880|73.6136899917|73.6882548002|73.6136899917|73.6674014793
2023-12-14 17:29:00|SOL|1702574940|73.6674010579|73.6876912306|73.6620145531|73.6830931037
2023-12-14 17:30:00|SOL|1702575000|73.6825526973|73.8236384561|73.6765051033|73.8110770615
2023-12-14 17:31:00|SOL|1702575060|73.8110729169|73.9358004295|73.8110729169|73.9084547668
2023-12-14 17:32:00|SOL|1702575120|73.9084549613|74.0646452498|73.8559458612|74.063305185
2023-12-14 17:33:00|SOL|1702575180|74.0633047475|74.2369010484|74.0579859683|74.1057766325
2023-12-14 17:34:00|SOL|1702575240|74.1095314824|74.1095314824|73.9889648056|74.0686694815
2023-12-14 17:35:00|SOL|1702575300|74.0686671076|74.1087938412|74.0577410459|74.0585710844
2023-12-14 17:36:00|SOL|1702575360|74.0585705322|74.0585705322|73.9380337032|73.9380337032
2023-12-14 17:37:00|SOL|1702575420|73.9380361109|74.0208617021|73.910329771|74.0200769218
2023-12-14 17:38:00|SOL|1702575480|74.0186556279|74.1553501401|74.0158096838|74.0864605868
2023-12-14 17:39:00|SOL|1702575540|74.0716232008|74.168177066|74.0451802931|74.168177066
2023-12-14 17:40:00|SOL|1702575600|74.1687880269|74.2572476862|74.1687574297|74.2269516799
2023-12-14 17:41:00|SOL|1702575660|74.2373058886|74.3537526695|74.2373058886|74.3537526695
2023-12-14 17:42:00|SOL|1702575720|74.3583979376|74.4519223119|74.3583979376|74.418318549
2023-12-14 17:43:00|SOL|1702575780|74.4183212215|74.4183212215|74.2913843249|74.2916758814
2023-12-14 17:44:00|SOL|1702575840|74.2916347822|74.2921787327|74.1543752763|74.1677652847
2023-12-14 17:45:00|SOL|1702575900|74.1593992854|74.1593992854|74.043984389|74.0938312617
2023-12-14 17:46:00|SOL|1702575960|74.0938282203|74.1125641281|74.0064317551|74.0064317551
2023-12-14 17:47:00|SOL|1702576020|74.0725789038|74.1972079894|74.022138085|74.1451967206
2023-12-14 17:48:00|SOL|1702576080|74.1471558383|74.1483963209|74.113557256|74.113557256
2023-12-14 17:49:00|SOL|1702576140|74.1064210697|74.1614488854|74.0484178868|74.1515300322
2023-12-14 17:50:00|SOL|1702576200|74.1515389125|74.1515389125|74.0102652178|74.0102652178
2023-12-14 17:51:00|SOL|1702576260|74.0102469865|74.0135209936|73.9346362003|73.9346362003
2023-12-14 17:52:00|SOL|1702576320|73.9344515664|73.9344912243|73.8673925412|73.8793641639
2023-12-14 17:53:00|SOL|1702576380|73.8793754754|73.8793754754|73.8329709998|73.8403624675
2023-12-14 17:54:00|SOL|1702576440|73.8403583998|73.8537463973|73.8265286232|73.8537463971
2023-12-14 17:55:00|SOL|1702576500|73.8537465186|73.8760126429|73.8251334627|73.8251334627
2023-12-14 17:56:00|SOL|1702576560|73.8181885948|73.8184257321|73.712839311|73.7132774596
2023-12-14 17:57:00|SOL|1702576620|73.7132750272|73.7132750272|73.6394264852|73.6394264871
2023-12-14 17:58:00|SOL|1702576680|73.639427688|73.6795944424|73.639427688|73.6795944424
2023-12-14 17:59:00|SOL|1702576740|73.6795936674|73.7309478803|73.671327854|73.7278814805
2023-12-14 18:00:00|SOL|1702576800|73.7241080216|73.7241080216|73.5886586579|73.5886586579
2023-12-14 18:01:00|SOL|1702576860|73.588659181|73.5889038765|73.5131060271|73.5458925735
2023-12-14 18:02:00|SOL|1702576920|73.5435706065|73.6766047811|73.5435706065|73.6695323917
2023-12-14 18:03:00|SOL|1702576980|73.6695292957|73.7344910477|73.6574404832|73.7344910085
2023-12-14 18:04:00|SOL|1702577040|73.7344857232|73.8419946578|73.7344857232|73.8351214955
2023-12-14 18:05:00|SOL|1702577100|73.8309340849|73.8309340849|73.7870815979|73.8276354384
2023-12-14 18:06:00|SOL|1702577160|73.827635337|73.8934888|73.827635337|73.8885805312
2023-12-14 18:07:00|SOL|1702577220|73.8884418575|73.9480044944|73.8884418575|73.9148881171
2023-12-14 18:08:00|SOL|1702577280|73.9060191808|73.9687460859|73.9013898862|73.9655978418
2023-12-14 18:09:00|SOL|1702577340|73.9626352083|73.9629580067|73.8795682762|73.8826598879
2023-12-14 18:10:00|SOL|1702577400|73.8831116235|73.8831116235|73.7536828682|73.753683338
2023-12-14 18:11:00|SOL|1702577460|73.7419978632|73.7419978632|73.7300751245|73.73179573
2023-12-14 18:12:00|SOL|1702577520|73.7319902877|73.732158862|73.5411937438|73.5411937438
2023-12-14 18:13:00|SOL|1702577580|73.5411993626|73.5489239788|73.3431014778|73.3437023092
2023-12-14 18:14:00|SOL|1702577640|73.3437085478|73.3437085478|73.2615021137|73.2904025223
2023-12-14 18:15:00|SOL|1702577700|73.2904016669|73.3435365411|73.2904016669|73.3332048307
2023-12-14 18:16:00|SOL|1702577760|73.3332113718|73.3338255871|73.288908816|73.288908816
2023-12-14 18:17:00|SOL|1702577820|73.2854540575|73.2855911284|73.1840777663|73.1840788106
2023-12-14 18:18:00|SOL|1702577880|73.1842255744|73.1844222538|73.0717918243|73.1449550469
2023-12-14 18:19:00|SOL|1702577940|73.1449544486|73.2631600115|73.1449544486|73.2600459169
2023-12-14 18:20:00|SOL|1702578000|73.2600199689|73.3562442067|73.2600199689|73.3519029564
2023-12-14 18:21:00|SOL|1702578060|73.3519068089|73.4752703787|73.3447404142|73.4752703787
2023-12-14 18:22:00|SOL|1702578120|73.4752693373|73.5056935333|73.4752693373|73.4977402683
2023-12-14 18:23:00|SOL|1702578180|73.4961454603|73.4961454603|73.4300798053|73.4718927165
2023-12-14 18:24:00|SOL|1702578240|73.4724038199|73.5484600915|73.4723918125|73.5245137249
2023-12-14 18:25:00|SOL|1702578300|73.5245153663|73.5474215341|73.521662115|73.539884236
2023-12-14 18:26:00|SOL|1702578360|73.5383863716|73.5482074326|73.5046874981|73.5046874981
2023-12-14 18:27:00|SOL|1702578420|73.5046886211|73.5229134462|73.4701754229|73.4868717218
2023-12-14 18:28:00|SOL|1702578480|73.486873586|73.5272241124|73.484047687|73.484850579
2023-12-14 18:29:00|SOL|1702578540|73.48485057|73.48485057|73.387772667|73.387772667
2023-12-14 18:30:00|SOL|1702578600|73.3877597612|73.3880192244|73.3584397741|73.3584397741
2023-12-14 18:31:00|SOL|1702578660|73.3584147325|73.3585456266|73.3489566448|73.3582655697
2023-12-14 18:32:00|SOL|1702578720|73.3582472053|73.386867228|73.3582472053|73.3648322332
2023-12-14 18:33:00|SOL|1702578780|73.3648683175|73.4843774087|73.3629613438|73.4843774087
2023-12-14 18:34:00|SOL|1702578840|73.4821259445|73.6482840942|73.4782124017|73.6235961052
2023-12-14 18:35:00|SOL|1702578900|73.6309022158|73.6973276838|73.6171798779|73.6174095363
2023-12-14 18:36:00|SOL|1702578960|73.6175806422|73.7275108397|73.614001951|73.7275108393
2023-12-14 18:37:00|SOL|1702579020|73.7275097574|73.8482013523|73.7275097574|73.7787505331
2023-12-14 18:38:00|SOL|1702579080|73.7718320916|73.7911860073|73.7551830753|73.7911860073
2023-12-14 18:39:00|SOL|1702579140|73.7911864846|73.7988909062|73.7584906589|73.7584906589
2023-12-14 18:40:00|SOL|1702579200|73.7579570133|73.7579570133|73.7400440585|73.7433595032
2023-12-14 18:41:00|SOL|1702579260|73.7433589657|73.7433601289|73.6962312003|73.6962312003
2023-12-14 18:42:00|SOL|1702579320|73.6958331166|73.6969828981|73.6352876759|73.6352876759
2023-12-14 18:43:00|SOL|1702579380|73.6424798744|73.6982461403|73.6424791917|73.6982461403
2023-12-14 18:44:00|SOL|1702579440|73.6982477431|73.6982477431|73.6464859322|73.6492428386
2023-12-14 18:45:00|SOL|1702579500|73.6492666526|73.7176824906|73.6492578712|73.7176824811
2023-12-14 18:46:00|SOL|1702579560|73.7176844985|73.7533665524|73.7176844985|73.7430834124
2023-12-14 18:47:00|SOL|1702579620|73.7381263327|73.7381263327|73.6572436037|73.6572436624
2023-12-14 18:48:00|SOL|1702579680|73.6571000503|73.6571000503|73.5915465344|73.5915465344
2023-12-14 18:49:00|SOL|1702579740|73.5894030148|73.5921587814|73.5784066371|73.5834853102
2023-12-14 18:50:00|SOL|1702579800|73.5819499419|73.5819499419|73.5522268913|73.5530543359
2023-12-14 18:51:00|SOL|1702579860|73.5530608487|73.5533643663|73.5172699182|73.5172699182
2023-12-14 18:52:00|SOL|1702579920|73.517656602|73.517656602|73.4098198588|73.4170615215
2023-12-14 18:53:00|SOL|1702579980|73.4170837008|73.4175875625|73.331133761|73.3311722337
2023-12-14 18:54:00|SOL|1702580040|73.3312464649|73.3312464649|73.3175077704|73.3246215289
2023-12-14 18:55:00|SOL|1702580100|73.324620562|73.325418522|73.230487827|73.2767761781
2023-12-14 18:56:00|SOL|1702580160|73.2767779002|73.3007271017|73.2767779002|73.3007265289
2023-12-14 18:57:00|SOL|1702580220|73.2993984867|73.2996875315|73.232477963|73.2333389157
2023-12-14 18:58:00|SOL|1702580280|73.2333613592|73.2538600718|73.2027115075|73.2202234683
2023-12-14 18:59:00|SOL|1702580340|73.2202666599|73.2202666599|73.0973101224|73.0973193786
2023-12-14 19:00:00|SOL|1702580400|73.0499207626|73.0502607568|73.0073516437|73.0073516437
2023-12-14 19:01:00|SOL|1702580460|73.0073793161|73.0648549482|73.0022100926|73.0648549482
2023-12-14 19:02:00|SOL|1702580520|73.0650661007|73.1146672998|73.0650661007|73.112341485
2023-12-14 19:03:00|SOL|1702580580|73.1122776996|73.1672907207|73.1121705293|73.1672905353
2023-12-14 19:04:00|SOL|1702580640|73.1672891351|73.1980718996|73.1672891351|73.1678660748
2023-12-14 19:05:00|SOL|1702580700|73.1678697515|73.1909474517|73.1598887981|73.1892782313
2023-12-14 19:06:00|SOL|1702580760|73.1892691596|73.1999052634|73.1777515895|73.1989160526
2023-12-14 19:07:00|SOL|1702580820|73.1986675427|73.2434395608|73.1918470035|73.2434376326
2023-12-14 19:08:00|SOL|1702580880|73.2434216528|73.3005301149|73.2434216528|73.2953112091
2023-12-14 19:09:00|SOL|1702580940|73.2953095408|73.2953095408|73.240629761|73.2560619966
2023-12-14 19:10:00|SOL|1702581000|73.2564382377|73.2607715974|73.2109809891|73.2109863171
2023-12-14 19:11:00|SOL|1702581060|73.2100026257|73.2125996752|73.179496326|73.1815605865
2023-12-14 19:12:00|SOL|1702581120|73.1815219597|73.1818098673|73.164602212|73.1651894307
2023-12-14 19:13:00|SOL|1702581180|73.1705927295|73.2079949673|73.1245541975|73.2079949673
2023-12-14 19:14:00|SOL|1702581240|73.207989217|73.2088637373|73.1643845876|73.1653928644
2023-12-14 19:15:00|SOL|1702581300|73.1640819492|73.1640819492|73.1418277293|73.1422478471
2023-12-14 19:16:00|SOL|1702581360|73.1422669713|73.2006745725|73.1417742297|73.2006745725
2023-12-14 19:17:00|SOL|1702581420|73.2006440182|73.2183001594|73.2006440182|73.2180709775
2023-12-14 19:18:00|SOL|1702581480|73.2177955229|73.3381035883|73.2165241011|73.3381035883
2023-12-14 19:19:00|SOL|1702581540|73.3340678505|73.3394210504|73.3179871443|73.3179871443
2023-12-14 19:20:00|SOL|1702581600|73.3179768822|73.3407620453|73.3141893334|73.3398848561
2023-12-14 19:21:00|SOL|1702581660|73.3405468218|73.3609604673|73.3402846213|73.3609604673
2023-12-14 19:22:00|SOL|1702581720|73.3609623162|73.4471219544|73.3597668829|73.4282894252
2023-12-14 19:23:00|SOL|1702581780|73.4282851242|73.4323575219|73.41632214|73.4166455487
2023-12-14 19:24:00|SOL|1702581840|73.4166460492|73.4166460492|73.3898235459|73.3898235459
2023-12-14 19:25:00|SOL|1702581900|73.3924493871|73.3950174135|73.3336939484|73.3345277882
2023-12-14 19:26:00|SOL|1702581960|73.3345430567|73.3354122909|73.3267946451|73.3267946451
2023-12-14 19:27:00|SOL|1702582020|73.326790061|73.326790061|73.317825271|73.325398107
2023-12-14 19:28:00|SOL|1702582080|73.3244449736|73.4413087649|73.3244449736|73.4246230582
2023-12-14 19:29:00|SOL|1702582140|73.4195149961|73.4417077963|73.3989775943|73.4407290556
2023-12-14 19:30:00|SOL|1702582200|73.4460257986|73.478247282|73.4460177841|73.4654356579
2023-12-14 19:31:00|SOL|1702582260|73.4654363801|73.5054195294|73.4654345851|73.496319488
2023-12-14 19:32:00|SOL|1702582320|73.4925738204|73.5216538356|73.4760215103|73.4797924266
2023-12-14 19:33:00|SOL|1702582380|73.48103628|73.48103628|73.4479336376|73.4611062882
2023-12-14 19:34:00|SOL|1702582440|73.4611104295|73.5807761598|73.4611104295|73.5807761509
2023-12-14 19:35:00|SOL|1702582500|73.5809400295|73.6392490525|73.5790144639|73.6391768478
2023-12-14 19:36:00|SOL|1702582560|73.6391834011|73.6471012381|73.6108590315|73.6133007215
2023-12-14 19:37:00|SOL|1702582620|73.6133001717|73.6173094288|73.5636546025|73.5636552112
2023-12-14 19:38:00|SOL|1702582680|73.5636168805|73.5636566291|73.4945399687|73.4945430188
2023-12-14 19:39:00|SOL|1702582740|73.4945232062|73.4945232062|73.4349383158|73.4349383158
2023-12-14 19:40:00|SOL|1702582800|73.4349237176|73.4349412518|73.4222981336|73.4309963996
2023-12-14 19:41:00|SOL|1702582860|73.4309881778|73.4567975381|73.4309881778|73.4567975381
2023-12-14 19:42:00|SOL|1702582920|73.4567979315|73.5122301422|73.4567979315|73.4888275619
2023-12-14 19:43:00|SOL|1702582980|73.488833173|73.488833173|73.4068492824|73.4081135395
2023-12-14 19:44:00|SOL|1702583040|73.3945400297|73.3978917127|73.3325132011|73.3339788801
2023-12-14 19:45:00|SOL|1702583100|73.3339421125|73.3339421125|73.3203956045|73.3212071177
2023-12-14 19:46:00|SOL|1702583160|73.321209414|73.3841483899|73.3212067224|73.3841476464
2023-12-14 19:47:00|SOL|1702583220|73.3940789293|73.3994308966|73.3768301276|73.3768301276
2023-12-14 19:48:00|SOL|1702583280|73.3768302068|73.3768302068|73.3567110949|73.3571359291
2023-12-14 19:49:00|SOL|1702583340|73.357095304|73.4552668945|73.3570949805|73.4552660672
2023-12-14 19:50:00|SOL|1702583400|73.4552482737|73.5623621231|73.4552482737|73.5603000713
2023-12-14 19:51:00|SOL|1702583460|73.5602892378|73.6299459455|73.5584795805|73.6061924214
2023-12-14 19:52:00|SOL|1702583520|73.6061906871|73.6064879146|73.591104439|73.5916025283
2023-12-14 19:53:00|SOL|1702583580|73.5915979762|73.6171538092|73.5915060162|73.6017845358
2023-12-14 19:54:00|SOL|1702583640|73.6014577257|73.6014577257|73.5711566381|73.5711566381
2023-12-14 19:55:00|SOL|1702583700|73.5711520084|73.5810097572|73.5639508893|73.5639508893
2023-12-14 19:56:00|SOL|1702583760|73.5639286358|73.5639524827|73.5067709444|73.5067712633
2023-12-14 19:57:00|SOL|1702583820|73.5062802515|73.5062889634|73.489238553|73.4892387886
2023-12-14 19:58:00|SOL|1702583880|73.4892655054|73.4901602506|73.4592812301|73.4592838629
2023-12-14 19:59:00|SOL|1702583940|73.4593045961|73.4598898398|73.4153025243|73.4153026475
2023-12-14 20:00:00|SOL|1702584000|73.4170901936|73.4170901936|73.3542865129|73.3542865129
2023-12-14 20:01:00|SOL|1702584060|73.3542996549|73.3545290698|73.3299855218|73.3394515271
2023-12-14 20:02:00|SOL|1702584120|73.3394552562|73.3892324172|73.3394514867|73.3892324172
2023-12-14 20:03:00|SOL|1702584180|73.3892299501|73.4473109615|73.3892299501|73.4100046086
2023-12-14 20:04:00|SOL|1702584240|73.401131263|73.401131263|73.362127498|73.3699415277
2023-12-14 20:05:00|SOL|1702584300|73.3696281399|73.3699097166|73.3534990172|73.3553119195
2023-12-14 20:06:00|SOL|1702584360|73.3561490688|73.35667493|73.2783838697|73.2785441861
2023-12-14 20:07:00|SOL|1702584420|73.2785458576|73.2785458576|73.2467616083|73.2468366043
2023-12-14 20:08:00|SOL|1702584480|73.2468134587|73.2468368202|73.1826293244|73.1829578585
2023-12-14 20:09:00|SOL|1702584540|73.1829627364|73.2005084952|73.1829575249|73.1989118035
2023-12-14 20:10:00|SOL|1702584600|73.1990134083|73.2097030139|73.1956730307|73.1956730307
2023-12-14 20:11:00|SOL|1702584660|73.195668562|73.2013201485|73.1910284703|73.1910284742
2023-12-14 20:12:00|SOL|1702584720|73.1901630668|73.2187821272|73.181114924|73.2187821272
2023-12-14 20:13:00|SOL|1702584780|73.2187779017|73.226056527|73.205468792|73.2236762398
2023-12-14 20:14:00|SOL|1702584840|73.2236749542|73.2236762187|73.1724669083|73.1734543763
2023-12-14 20:15:00|SOL|1702584900|73.173426916|73.1975111958|73.1712596978|73.194626443
2023-12-14 20:16:00|SOL|1702584960|73.1946275515|73.1946275515|73.1653169824|73.1787184343
2023-12-14 20:17:00|SOL|1702585020|73.1787466942|73.1829099037|73.0878559742|73.0878559742
2023-12-14 20:18:00|SOL|1702585080|73.087526455|73.087526455|72.9390806968|72.9820483457
2023-12-14 20:19:00|SOL|1702585140|72.9820486176|72.9896831112|72.9394956192|72.9416182936
2023-12-14 20:20:00|SOL|1702585200|72.9416134941|72.9416134941|72.9267151924|72.9325045043
2023-12-14 20:21:00|SOL|1702585260|72.9325043985|72.9468358117|72.9317581507|72.9468358117
2023-12-14 20:22:00|SOL|1702585320|72.9468312701|72.9528180662|72.9468312701|72.9492431131
2023-12-14 20:23:00|SOL|1702585380|72.9460774975|72.9678425793|72.945130163|72.966587112
2023-12-14 20:24:00|SOL|1702585440|72.9666379042|72.9666379042|72.8897242276|72.8897242276
2023-12-14 20:25:00|SOL|1702585500|72.8830670852|72.8830670852|72.8503737394|72.8539916376
2023-12-14 20:26:00|SOL|1702585560|72.8539990735|72.8549734119|72.769596174|72.7711201117
2023-12-14 20:27:00|SOL|1702585620|72.7783332506|72.8375594091|72.7783206313|72.8375594091
2023-12-14 20:28:00|SOL|1702585680|72.8375592881|72.8530555972|72.8267556276|72.8530555972
2023-12-14 20:29:00|SOL|1702585740|72.8530568625|72.8841952381|72.8530549058|72.8841928186
2023-12-14 20:30:00|SOL|1702585800|72.8850470439|72.9164140377|72.808581516|72.8166660232
2023-12-14 20:31:00|SOL|1702585860|72.8166745117|72.864716036|72.8166745117|72.8627993072
2023-12-14 20:32:00|SOL|1702585920|72.8619863318|72.9654920549|72.8614199635|72.9654920324
2023-12-14 20:33:00|SOL|1702585980|72.9654730349|72.96549235|72.9215252012|72.9215252012
2023-12-14 20:34:00|SOL|1702586040|72.921933664|72.9306982408|72.8977748508|72.9306982408
2023-12-14 20:35:00|SOL|1702586100|72.9330047978|72.9646549967|72.9329984305|72.9629486775
2023-12-14 20:36:00|SOL|1702586160|72.962947783|72.9881273246|72.9526181083|72.9881273246
2023-12-14 20:37:00|SOL|1702586220|72.9881494265|72.9905337173|72.9796333399|72.9845957521
2023-12-14 20:38:00|SOL|1702586280|72.9846644738|72.9848991501|72.9440868835|72.9440869801
2023-12-14 20:39:00|SOL|1702586340|72.9440999884|72.9937096256|72.9419709954|72.9937095528
2023-12-14 20:40:00|SOL|1702586400|72.9937069147|73.010175693|72.9937069147|73.0076501603
2023-12-14 20:41:00|SOL|1702586460|73.0076485812|73.0076504343|72.9836687054|72.9836687069
2023-12-14 20:42:00|SOL|1702586520|72.9836858088|72.9968921034|72.9828419487|72.9938022353
2023-12-14 20:43:00|SOL|1702586580|72.9938179079|73.0081716909|72.9938179079|73.0081714195
2023-12-14 20:44:00|SOL|1702586640|73.0084550027|73.0186902566|73.0075116835|73.018657008
2023-12-14 20:45:00|SOL|1702586700|73.0219467074|73.0251415276|73.0110839592|73.0118778707
2023-12-14 20:46:00|SOL|1702586760|73.0118826341|73.0416639181|73.0118778123|73.030282136
2023-12-14 20:47:00|SOL|1702586820|73.0302809336|73.0302815214|73.0190176563|73.0190176664
2023-12-14 20:48:00|SOL|1702586880|73.0144197154|73.0144197154|72.9410868237|72.9452035201
2023-12-14 20:49:00|SOL|1702586940|72.9469806913|72.9469806913|72.9044324913|72.9279140326
2023-12-14 20:50:00|SOL|1702587000|72.9279149685|72.9279149685|72.8752557043|72.9137601979
2023-12-14 20:51:00|SOL|1702587060|72.9137595136|72.9142143392|72.8988813914|72.9137898737
2023-12-14 20:52:00|SOL|1702587120|72.9137894068|72.9194293221|72.9137894068|72.9151542083
2023-12-14 20:53:00|SOL|1702587180|72.9151542484|72.9158495885|72.8719582748|72.8719970679
2023-12-14 20:54:00|SOL|1702587240|72.8695203934|72.8710407207|72.7773293955|72.7799328423
2023-12-14 20:55:00|SOL|1702587300|72.7798947503|72.7830571348|72.7415237343|72.7830571348
2023-12-14 20:56:00|SOL|1702587360|72.7830575483|72.8226923047|72.7830575483|72.8226334109
2023-12-14 20:57:00|SOL|1702587420|72.8226140556|72.8941019257|72.8226140556|72.8941012293
2023-12-14 20:58:00|SOL|1702587480|72.8948306329|72.9087974745|72.8916985657|72.9002116318
2023-12-14 20:59:00|SOL|1702587540|72.8993788804|72.9549076907|72.8993788804|72.9549076907
2023-12-14 21:00:00|SOL|1702587600|72.9605284033|73.1082424739|72.9575036833|73.1082424739
2023-12-14 21:01:00|SOL|1702587660|73.1060917387|73.1241191757|73.1051912918|73.1216128014
2023-12-14 21:02:00|SOL|1702587720|73.1216119472|73.1468816678|73.1216119472|73.1468816678
2023-12-14 21:03:00|SOL|1702587780|73.1470188229|73.1513960897|73.0624086144|73.0657280212
2023-12-14 21:04:00|SOL|1702587840|73.0657376765|73.1038007863|73.0380609264|73.1038007863
2023-12-14 21:05:00|SOL|1702587900|73.103799821|73.1306734004|73.103799821|73.1306734004
2023-12-14 21:06:00|SOL|1702587960|73.1346134809|73.1413882794|73.1259504216|73.1304877114
2023-12-14 21:07:00|SOL|1702588020|73.1306146007|73.2416836511|73.1306146007|73.2404634339
2023-12-14 21:08:00|SOL|1702588080|73.2416063273|73.2973822239|73.2406369654|73.2966043639
2023-12-14 21:09:00|SOL|1702588140|73.3068373297|73.3327716191|73.3046024135|73.3321788472
2023-12-14 21:10:00|SOL|1702588200|73.3330805845|73.3619126913|73.3286386423|73.3619126913
2023-12-14 21:11:00|SOL|1702588260|73.3654589705|73.4782509709|73.3654589705|73.4782509709
2023-12-14 21:12:00|SOL|1702588320|73.4782503716|73.6518815911|73.4782503367|73.6518815911
2023-12-14 21:13:00|SOL|1702588380|73.6518510845|73.7124708312|73.6488210885|73.6781413572
2023-12-14 21:14:00|SOL|1702588440|73.6753583478|73.8333962673|73.6753509236|73.8333962673
2023-12-14 21:15:00|SOL|1702588500|73.8333890568|73.8471362167|73.8333890568|73.8437873497
2023-12-14 21:16:00|SOL|1702588560|73.8471697907|73.9354210681|73.8471670312|73.9269130291
2023-12-14 21:17:00|SOL|1702588620|73.926546843|74.1215812585|73.926546843|74.1152971751
2023-12-14 21:18:00|SOL|1702588680|74.1151420333|74.1962434805|74.0857110081|74.134095201
2023-12-14 21:19:00|SOL|1702588740|74.1343738026|74.2138237814|74.0900449876|74.0900449883
2023-12-14 21:20:00|SOL|1702588800|74.0900055599|74.1465480152|74.0717775266|74.1465480152
2023-12-14 21:21:00|SOL|1702588860|74.1465495977|74.1732990311|74.0752547137|74.1732990311
2023-12-14 21:22:00|SOL|1702588920|74.1725599801|74.1727629333|74.0831606392|74.0990067098
2023-12-14 21:23:00|SOL|1702588980|74.0972214335|74.0972286341|73.9770236937|74.0155075231
2023-12-14 21:24:00|SOL|1702589040|74.0154989952|74.0386766302|73.9720924611|73.9973286233
2023-12-14 21:25:00|SOL|1702589100|73.9973285327|74.0310064323|73.9973285327|74.0172476553
2023-12-14 21:26:00|SOL|1702589160|74.0172491934|74.0727307197|74.0036605239|74.0700470192
2023-12-14 21:27:00|SOL|1702589220|74.0700484043|74.0884119967|74.0629313464|74.0784502946
2023-12-14 21:28:00|SOL|1702589280|74.0790564361|74.0813287457|74.0658419756|74.0807074726
2023-12-14 21:29:00|SOL|1702589340|74.0807069766|74.086144523|74.0337491374|74.0343805318
2023-12-14 21:30:00|SOL|1702589400|74.0343812432|74.0343812432|73.888989107|73.9056396199
2023-12-14 21:31:00|SOL|1702589460|73.9056329426|73.9147358105|73.8782746339|73.8782746345
2023-12-14 21:32:00|SOL|1702589520|73.8782752988|73.8811039154|73.8161362714|73.8189898905
2023-12-14 21:33:00|SOL|1702589580|73.8189896451|73.8320846382|73.8189896451|73.8320613082
2023-12-14 21:34:00|SOL|1702589640|73.8379169474|73.8598061026|73.8289623947|73.828962429
2023-12-14 21:35:00|SOL|1702589700|73.8289584214|73.8289584214|73.7372094191|73.7376157207
2023-12-14 21:36:00|SOL|1702589760|73.7376439178|73.7406727356|73.6486707913|73.6537744534
2023-12-14 21:37:00|SOL|1702589820|73.6537730045|73.7501047839|73.6537730045|73.7257040649
2023-12-14 21:38:00|SOL|1702589880|73.7190929628|73.7190929628|73.6201141136|73.6929767549
2023-12-14 21:39:00|SOL|1702589940|73.6929741887|73.7283448849|73.6929741887|73.7283448849
2023-12-14 21:40:00|SOL|1702590000|73.7283406251|73.7308577125|73.6774932758|73.6781522083
2023-12-14 21:41:00|SOL|1702590060|73.6781611829|73.7047352921|73.6750621491|73.6783982321
2023-12-14 21:42:00|SOL|1702590120|73.6827432699|73.7585361336|73.6827385884|73.7585361336
2023-12-14 21:43:00|SOL|1702590180|73.7583409724|73.8268696962|73.7554912496|73.8172862246
2023-12-14 21:44:00|SOL|1702590240|73.8172728392|73.9240463582|73.8158231836|73.9240463571
2023-12-14 21:45:00|SOL|1702590300|73.926863846|73.9346968718|73.9031718373|73.9032172874
2023-12-14 21:46:00|SOL|1702590360|73.9025648028|73.9180415674|73.8739962954|73.9180415674
2023-12-14 21:47:00|SOL|1702590420|73.9180420471|73.9217385956|73.8991954763|73.9022951822
2023-12-14 21:48:00|SOL|1702590480|73.9023008807|74.0237559287|73.8887384012|73.9813215853
2023-12-14 21:49:00|SOL|1702590540|73.9813220444|74.083511114|73.9813220444|74.083511114
2023-12-14 21:50:00|SOL|1702590600|74.0834982438|74.0870926152|74.0487319041|74.0722665721
2023-12-14 21:51:00|SOL|1702590660|74.0717968126|74.0717999711|73.9474100252|73.9474102548
2023-12-14 21:52:00|SOL|1702590720|73.9474202032|73.9474202032|73.8669941107|73.8825726252
2023-12-14 21:53:00|SOL|1702590780|73.8811099115|73.8867016551|73.8220238742|73.8220238742
2023-12-14 21:54:00|SOL|1702590840|73.8145376952|73.8469587614|73.7802717506|73.7844186759
2023-12-14 21:55:00|SOL|1702590900|73.7844727148|73.8706613736|73.7767472195|73.8706613736
2023-12-14 21:56:00|SOL|1702590960|73.8706383223|74.0469558194|73.858211614|74.0469558194
2023-12-14 21:57:00|SOL|1702591020|74.0469370931|74.1479191158|74.0469370931|74.145108416
2023-12-14 21:58:00|SOL|1702591080|74.144771248|74.3825141557|74.1399003755|74.3825141557
2023-12-14 21:59:00|SOL|1702591140|74.3824896415|74.6089767176|74.3824896415|74.6089766155
2023-12-14 22:00:00|SOL|1702591200|74.6089916563|74.7502989455|74.6089796991|74.7502989455
2023-12-14 22:01:00|SOL|1702591260|74.7508955784|74.7700363234|74.741510085|74.7615144213
2023-12-14 22:02:00|SOL|1702591320|74.761164426|74.7649509541|74.7377237027|74.7434769892
2023-12-14 22:03:00|SOL|1702591380|74.750995948|74.7668371409|74.750995948|74.7587835158
2023-12-14 22:04:00|SOL|1702591440|74.7574373213|74.8077853459|74.7567727652|74.7785467227
2023-12-14 22:05:00|SOL|1702591500|74.7788426479|74.9574200654|74.7696228876|74.9171154218
2023-12-14 22:06:00|SOL|1702591560|74.9253525943|75.0331460721|74.9253525943|75.0306871668
2023-12-14 22:07:00|SOL|1702591620|75.0311059374|75.0635166609|75.0052146793|75.0355452978
2023-12-14 22:08:00|SOL|1702591680|75.034316613|75.0356085894|75.0069471983|75.0184761969
2023-12-14 22:09:00|SOL|1702591740|75.0193203153|75.5384441079|75.0193203153|75.5384441079
2023-12-14 22:10:00|SOL|1702591800|75.5383266339|75.7621493029|75.5383266339|75.7621493029
2023-12-14 22:11:00|SOL|1702591860|75.7651162398|75.8166477451|75.6076490217|75.6556931198
2023-12-14 22:12:00|SOL|1702591920|75.6545304122|75.6777706328|75.5319026019|75.5319026019
2023-12-14 22:13:00|SOL|1702591980|75.5326247213|75.5326247213|75.360433795|75.4079974931
2023-12-14 22:14:00|SOL|1702592040|75.4162275704|75.4941968348|75.4162275704|75.4941968348
2023-12-14 22:15:00|SOL|1702592100|75.5023312193|75.5441284306|75.4959502535|75.5301787192
2023-12-14 22:16:00|SOL|1702592160|75.5320118725|75.7391092795|75.5320118725|75.7391092795
2023-12-14 22:17:00|SOL|1702592220|75.7393099611|75.8486600798|75.7393099611|75.8486600798
2023-12-14 22:18:00|SOL|1702592280|75.8486000244|75.9471794018|75.8486000244|75.9046941555
2023-12-14 22:19:00|SOL|1702592340|75.9050448225|75.9235720595|75.8581575527|75.9228864912
2023-12-14 22:20:00|SOL|1702592400|75.927111074|75.9736918487|75.927111074|75.9736918348
2023-12-14 22:21:00|SOL|1702592460|75.9744723727|76.0053630443|75.9681481741|76.0036103772
2023-12-14 22:22:00|SOL|1702592520|76.0035557833|76.0035557833|75.9500347532|75.986756949
2023-12-14 22:23:00|SOL|1702592580|75.9867578139|75.9889841623|75.9250186922|75.9250186922
2023-12-14 22:24:00|SOL|1702592640|75.9250001911|75.9250001911|75.7999504044|75.7999504044
2023-12-14 22:25:00|SOL|1702592700|75.7922136007|75.7922136007|75.5508796488|75.6287953849
2023-12-14 22:26:00|SOL|1702592760|75.6316714666|75.6316714666|75.4148216891|75.4858584274
2023-12-14 22:27:00|SOL|1702592820|75.4897461649|75.4944002403|75.3882855032|75.3899413765
2023-12-14 22:28:00|SOL|1702592880|75.386591545|75.4027528419|75.2915546302|75.3001879682
2023-12-14 22:29:00|SOL|1702592940|75.3001928366|75.3285089578|75.2167962386|75.2167962386
2023-12-14 22:30:00|SOL|1702593000|75.2150596353|75.2150596353|75.1557714706|75.1678451693
2023-12-14 22:31:00|SOL|1702593060|75.1678456808|75.5187364156|75.1657911248|75.5187364156
2023-12-14 22:32:00|SOL|1702593120|75.5322588338|75.5380210469|75.5089337504|75.5089337504
2023-12-14 22:33:00|SOL|1702593180|75.5054272816|75.5054272816|75.4561095097|75.4660876676
2023-12-14 22:34:00|SOL|1702593240|75.4660905209|75.5415181275|75.4660905209|75.5387152898
2023-12-14 22:35:00|SOL|1702593300|75.5364585403|75.9449964414|75.5262610531|75.9443259717
2023-12-14 22:36:00|SOL|1702593360|75.9443224901|75.9672867371|75.8952955041|75.9237132564
2023-12-14 22:37:00|SOL|1702593420|75.9237115515|75.9779297769|75.9151850155|75.9151850155
2023-12-14 22:38:00|SOL|1702593480|75.9121431411|75.9121431411|75.6329510528|75.6329510528
2023-12-14 22:39:00|SOL|1702593540|75.6329499999|75.7476792653|75.6326150627|75.6941682985
2023-12-14 22:40:00|SOL|1702593600|75.6767807844|75.7140420934|75.6511063048|75.6985867995
2023-12-14 22:41:00|SOL|1702593660|75.6985873469|75.7004474697|75.6862282641|75.6970728747
2023-12-14 22:42:00|SOL|1702593720|75.6970718154|75.7048181092|75.6831336059|75.7017175151
2023-12-14 22:43:00|SOL|1702593780|75.7017037372|75.7243182139|75.7017037372|75.7230565691
2023-12-14 22:44:00|SOL|1702593840|75.723047895|75.7954699738|75.6384755214|75.7069957202
2023-12-14 22:45:00|SOL|1702593900|75.6849811596|75.6874983974|75.5506142472|75.5514816153
2023-12-14 22:46:00|SOL|1702593960|75.5514821414|75.5514821414|75.5124539736|75.5483837432
2023-12-14 22:47:00|SOL|1702594020|75.5536198528|75.6828597624|75.5536198528|75.6828597624
2023-12-14 22:48:00|SOL|1702594080|75.6828985676|75.7025822018|75.6719747543|75.6719747543
2023-12-14 22:49:00|SOL|1702594140|75.6700580819|75.6854957003|75.6697285714|75.6854362681
2023-12-14 22:50:00|SOL|1702594200|75.6885033746|75.7052928472|75.6885033746|75.7001082412
2023-12-14 22:51:00|SOL|1702594260|75.6991550444|75.7006891914|75.6985183087|75.6993597856
2023-12-14 22:52:00|SOL|1702594320|75.6993581966|75.6993598323|75.6889401382|75.6975899053
2023-12-14 22:53:00|SOL|1702594380|75.6975892541|75.9501328145|75.6937670916|75.9404461573
2023-12-14 22:54:00|SOL|1702594440|75.940445788|75.9404477391|75.8723045866|75.8723045866
2023-12-14 22:55:00|SOL|1702594500|75.8768467422|76.0664726453|75.8768467422|76.0664726453
2023-12-14 22:56:00|SOL|1702594560|76.083419944|76.1415672123|75.9283166474|75.9283166475
2023-12-14 22:57:00|SOL|1702594620|75.9381046525|75.941945355|75.7422494518|75.7422500274
2023-12-14 22:58:00|SOL|1702594680|75.7417462736|75.7803544684|75.7198222969|75.7796858689
2023-12-14 22:59:00|SOL|1702594740|75.7796445437|75.7805141955|75.7011092031|75.7292745753
2023-12-14 23:00:00|SOL|1702594800|75.7296817778|75.7296817778|75.6448128171|75.7200712072
2023-12-14 23:01:00|SOL|1702594860|75.7205925397|75.8562095592|75.7205925397|75.8562095592
2023-12-14 23:02:00|SOL|1702594920|75.8777441773|76.028261689|75.8569994954|75.8569994954
2023-12-14 23:03:00|SOL|1702594980|75.8570077694|75.8570077694|75.7969169185|75.7969169185
2023-12-14 23:04:00|SOL|1702595040|75.793947489|75.8127410307|75.7733878359|75.7955310169
2023-12-14 23:05:00|SOL|1702595100|75.7955335973|75.8233594909|75.7564526231|75.8233594835
2023-12-14 23:06:00|SOL|1702595160|75.8270671435|75.9735954623|75.8262245382|75.9735040622
2023-12-14 23:07:00|SOL|1702595220|75.9735500106|75.9857197157|75.9695244319|75.9713614665
2023-12-14 23:08:00|SOL|1702595280|75.9713539102|76.0056454595|75.9646289958|76.0056454595
2023-12-14 23:09:00|SOL|1702595340|76.0102543566|76.0574384656|76.0102539502|76.0228013381
2023-12-14 23:10:00|SOL|1702595400|76.0177721461|76.0177721461|75.7568795338|75.7568795338
2023-12-14 23:11:00|SOL|1702595460|75.7556654908|75.7556654908|75.6057598259|75.6057598259
2023-12-14 23:12:00|SOL|1702595520|75.6057909435|75.6057909435|75.5339738509|75.5400126242
2023-12-14 23:13:00|SOL|1702595580|75.5322864459|75.5322864459|75.4816747097|75.5060887637
2023-12-14 23:14:00|SOL|1702595640|75.504539775|75.504539775|75.4162128916|75.423029012
2023-12-14 23:15:00|SOL|1702595700|75.4230295324|75.4230295324|75.2831900852|75.3519391103
2023-12-14 23:16:00|SOL|1702595760|75.3519398806|75.5104007155|75.3519398806|75.5084521117
2023-12-14 23:17:00|SOL|1702595820|75.5075603571|75.6243277732|75.5075603571|75.6243277676
2023-12-14 23:18:00|SOL|1702595880|75.6439994232|75.7301848047|75.6429966325|75.6805080407
2023-12-14 23:19:00|SOL|1702595940|75.6805059805|75.6805059805|75.5809855373|75.5809855373
2023-12-14 23:20:00|SOL|1702596000|75.5810960936|75.5810960936|75.4867673687|75.572128082
2023-12-14 23:21:00|SOL|1702596060|75.5721286976|75.6644488437|75.5721286976|75.6644488437
2023-12-14 23:22:00|SOL|1702596120|75.6632961852|75.8727577481|75.6632961852|75.8727577481
2023-12-14 23:23:00|SOL|1702596180|75.872754125|75.9053348252|75.8685925805|75.8880252767
2023-12-14 23:24:00|SOL|1702596240|75.8880273266|75.9242165638|75.8736589424|75.9242165638
2023-12-14 23:25:00|SOL|1702596300|75.924216019|75.935803398|75.8991449276|75.8991449277
2023-12-14 23:26:00|SOL|1702596360|75.8975775853|75.8996013417|75.8392455578|75.8392455578
2023-12-14 23:27:00|SOL|1702596420|75.839256374|75.9921580441|75.839256374|75.9921580441
2023-12-14 23:28:00|SOL|1702596480|75.9997044892|76.021795417|75.9997044892|76.021795417
2023-12-14 23:29:00|SOL|1702596540|76.0217983689|76.1253661345|76.0217968897|76.0975266913
2023-12-14 23:30:00|SOL|1702596600|76.0994266162|76.2181256514|76.0994237513|76.2181256514
2023-12-14 23:31:00|SOL|1702596660|76.2181191642|76.2245912275|76.1239002423|76.1276441054
2023-12-14 23:32:00|SOL|1702596720|76.1087779872|76.1135694826|75.9594506775|75.9594506775
2023-12-14 23:33:00|SOL|1702596780|75.9537553771|75.9629581785|75.9031666079|75.9375107523
2023-12-14 23:34:00|SOL|1702596840|75.9374993467|75.9445867784|75.8513802259|75.8513802259
2023-12-14 23:35:00|SOL|1702596900|75.8517741381|75.8518103933|75.7987730524|75.7996381414
2023-12-14 23:36:00|SOL|1702596960|75.7996273494|75.8155012422|75.7907440512|75.8155011878
2023-12-14 23:37:00|SOL|1702597020|75.8174891935|75.8569377686|75.8174891935|75.8202725867
2023-12-14 23:38:00|SOL|1702597080|75.81341345|75.81341345|75.7874427817|75.7874427817
2023-12-14 23:39:00|SOL|1702597140|75.7872071426|75.7872071426|75.7460531512|75.7694188577
2023-12-14 23:40:00|SOL|1702597200|75.7694194624|75.9214475098|75.7694187592|75.9002707806
2023-12-14 23:41:00|SOL|1702597260|75.9002540634|75.9523901476|75.879820168|75.952382329
2023-12-14 23:42:00|SOL|1702597320|75.9577249507|75.9773790476|75.9577133514|75.9713817961
2023-12-14 23:43:00|SOL|1702597380|75.9713593272|75.9713817451|75.8546861771|75.8546875582
2023-12-14 23:44:00|SOL|1702597440|75.8385972248|75.8389074125|75.6573380604|75.6594177542
2023-12-14 23:45:00|SOL|1702597500|75.659676556|75.7020018394|75.6550473177|75.7020018394
2023-12-14 23:46:00|SOL|1702597560|75.7004828075|75.7388738879|75.6582748364|75.7172770461
2023-12-14 23:47:00|SOL|1702597620|75.747957206|75.7903820748|75.708092087|75.7190793429
2023-12-14 23:48:00|SOL|1702597680|75.7190520468|75.7274968561|75.6992995037|75.6992995037
2023-12-14 23:49:00|SOL|1702597740|75.6989986527|75.6989986527|75.6640796494|75.6640796494
2023-12-14 23:50:00|SOL|1702597800|75.6641014165|75.7707734135|75.6641014165|75.7705039485
2023-12-14 23:51:00|SOL|1702597860|75.7699997749|75.7931538386|75.7699997749|75.7931538386
2023-12-14 23:52:00|SOL|1702597920|75.7931540708|75.8032900582|75.7657095977|75.7692750074
2023-12-14 23:53:00|SOL|1702597980|75.7700373516|75.7722762055|75.7002670784|75.7006821975
2023-12-14 23:54:00|SOL|1702598040|75.7009379704|75.7009379704|75.6399844014|75.6400262411
2023-12-14 23:55:00|SOL|1702598100|75.6400293765|75.6400293765|75.5263883696|75.5267651173
2023-12-14 23:56:00|SOL|1702598160|75.5263980267|75.6678545381|75.5263980267|75.6678545381
2023-12-14 23:57:00|SOL|1702598220|75.6678516261|75.6678516261|75.55585575|75.5905669088
2023-12-14 23:58:00|SOL|1702598280|75.596534832|75.6086488922|75.5950385977|75.6058251395
2023-12-14 23:59:00|SOL|1702598340|75.6058820184|75.6188388141|75.6058813487|75.6118501698
2023-12-15 00:00:00|SOL|1702598400|75.6118502176|75.6942638773|75.6118502176|75.6493213999
2023-12-15 00:01:00|SOL|1702598460|75.6493205558|75.7497298212|75.6493205558|75.7497298212
2023-12-15 00:02:00|SOL|1702598520|75.7500767013|75.7500767013|75.5485792516|75.5485792516
2023-12-15 00:03:00|SOL|1702598580|75.5485796355|75.5485799443|75.4045055788|75.4119806917
2023-12-15 00:04:00|SOL|1702598640|75.4124385757|75.4762568903|75.3999467105|75.4762568903
2023-12-15 00:05:00|SOL|1702598700|75.4791696947|75.5061737798|75.4301386794|75.4462382375
2023-12-15 00:06:00|SOL|1702598760|75.4462333574|75.4476210222|75.3425244489|75.3425244489
2023-12-15 00:07:00|SOL|1702598820|75.3425296861|75.4706413642|75.324536446|75.4706413642
2023-12-15 00:08:00|SOL|1702598880|75.4706280383|75.5930235221|75.4706280383|75.5843257789
2023-12-15 00:09:00|SOL|1702598940|75.581433975|75.7518243374|75.5786239833|75.7482767842
2023-12-15 00:10:00|SOL|1702599000|75.7482645624|75.7800564781|75.7400620861|75.7584650419
2023-12-15 00:11:00|SOL|1702599060|75.7584652292|75.7584652292|75.6917990993|75.6917991616
2023-12-15 00:12:00|SOL|1702599120|75.6918017328|75.6926546838|75.6492039465|75.6495077271
2023-12-15 00:13:00|SOL|1702599180|75.6531198083|75.6531924747|75.5957541495|75.5957541495
2023-12-15 00:14:00|SOL|1702599240|75.5957692193|75.5968030482|75.4581688291|75.4581688291
2023-12-15 00:15:00|SOL|1702599300|75.4522604876|75.452886858|75.4211639205|75.4211639205
2023-12-15 00:16:00|SOL|1702599360|75.4211498082|75.4228234328|75.3808979526|75.4225816313
2023-12-15 00:17:00|SOL|1702599420|75.4234085583|75.4601094115|75.3909752814|75.4600956693
2023-12-15 00:18:00|SOL|1702599480|75.4600970189|75.510911466|75.460095439|75.478547563
2023-12-15 00:19:00|SOL|1702599540|75.480543318|75.4817468221|75.4646439127|75.4650524606
2023-12-15 00:20:00|SOL|1702599600|75.4597123333|75.4597123333|75.4076055948|75.4076055948
2023-12-15 00:21:00|SOL|1702599660|75.4076631174|75.4268618974|75.4076631174|75.4175161729
2023-12-15 00:22:00|SOL|1702599720|75.4175198602|75.5083434015|75.4024735852|75.5083434015
2023-12-15 00:23:00|SOL|1702599780|75.5076037825|75.5536417388|75.4979369614|75.5131826021
2023-12-15 00:24:00|SOL|1702599840|75.5131823785|75.5131823785|75.4820709568|75.4852075705
2023-12-15 00:25:00|SOL|1702599900|75.485209019|75.485209019|75.4362406436|75.4384918747
2023-12-15 00:26:00|SOL|1702599960|75.4152394781|75.4153106082|75.2711613721|75.2711613721
2023-12-15 00:27:00|SOL|1702600020|75.2704701782|75.3018417516|75.2623631419|75.3018417516
2023-12-15 00:28:00|SOL|1702600080|75.3018350707|75.3460115922|75.2758884508|75.2759356243
2023-12-15 00:29:00|SOL|1702600140|75.2759373697|75.2759373697|75.2480920461|75.2483686821
2023-12-15 00:30:00|SOL|1702600200|75.248387891|75.2821040943|75.2418054085|75.2821040943
2023-12-15 00:31:00|SOL|1702600260|75.2821081452|75.3295396258|75.2821081452|75.3295396258
2023-12-15 00:32:00|SOL|1702600320|75.3288936324|75.3288936324|75.2198540245|75.2198540245
2023-12-15 00:33:00|SOL|1702600380|75.2199253799|75.2199253799|75.0396887502|75.0575496264
2023-12-15 00:34:00|SOL|1702600440|75.0575608811|75.0622464992|74.9830581195|74.9830581195
2023-12-15 00:35:00|SOL|1702600500|74.9755350086|75.034596082|74.9672750509|75.0179502722
2023-12-15 00:36:00|SOL|1702600560|75.0179490377|75.0304523708|74.9640449901|75.0304523708
2023-12-15 00:37:00|SOL|1702600620|75.0316257602|75.0316257602|74.9582489968|74.9582489968
2023-12-15 00:38:00|SOL|1702600680|74.9582486817|74.9582495324|74.9025240767|74.9025975327
2023-12-15 00:39:00|SOL|1702600740|74.9026035822|74.9045290003|74.6119933112|74.6119933112
2023-12-15 00:40:00|SOL|1702600800|74.6120007699|74.6480148019|74.5961880089|74.6480148019
2023-12-15 00:41:00|SOL|1702600860|74.65607122|74.7409890204|74.65607122|74.7371284634
2023-12-15 00:42:00|SOL|1702600920|74.7358845133|74.7452782728|74.6997350443|74.7023119879
2023-12-15 00:43:00|SOL|1702600980|74.7056312575|74.7433785983|74.7056312575|74.7328053205
2023-12-15 00:44:00|SOL|1702601040|74.7328068273|74.7578663567|74.707940064|74.7487509401
2023-12-15 00:45:00|SOL|1702601100|74.7704666259|74.8980403993|74.7704666259|74.8954785738
2023-12-15 00:46:00|SOL|1702601160|74.8928569217|74.9582456038|74.8845670054|74.9348010364
2023-12-15 00:47:00|SOL|1702601220|74.9348008398|74.9661559457|74.9348008398|74.9643829487
2023-12-15 00:48:00|SOL|1702601280|74.9643794607|74.9646331139|74.9518694531|74.9540833575
2023-12-15 00:49:00|SOL|1702601340|74.9540846202|74.9673602575|74.931494594|74.9314946163
2023-12-15 00:50:00|SOL|1702601400|74.9314973148|74.941239758|74.9214412546|74.9214412546
2023-12-15 00:51:00|SOL|1702601460|74.9180856223|74.9180856223|74.8815967163|74.8816155847
2023-12-15 00:52:00|SOL|1702601520|74.8770672256|74.878037034|74.8634086648|74.8721474103
2023-12-15 00:53:00|SOL|1702601580|74.8720211366|74.8843016538|74.8689016644|74.8843016538
2023-12-15 00:54:00|SOL|1702601640|74.8843036658|74.889124592|74.8367639243|74.8367640765
2023-12-15 00:55:00|SOL|1702601700|74.8367832274|74.8382217164|74.7353178418|74.7463255811
2023-12-15 00:56:00|SOL|1702601760|74.7463289391|74.7463289391|74.7112851724|74.7156773831
2023-12-15 00:57:00|SOL|1702601820|74.7129963747|74.7129963747|74.5756855719|74.5843318923
2023-12-15 00:58:00|SOL|1702601880|74.5858926028|74.6208637773|74.5829194618|74.6208637771
2023-12-15 00:59:00|SOL|1702601940|74.620862007|74.6208634961|74.5684316795|74.5687368495
2023-12-15 01:00:00|SOL|1702602000|74.5638332372|74.5667114556|74.5366845376|74.5435710157
2023-12-15 01:01:00|SOL|1702602060|74.5435724019|74.6685891607|74.5435724019|74.668589103
2023-12-15 01:02:00|SOL|1702602120|74.6693411657|74.6795174067|74.6306346314|74.6728385517
2023-12-15 01:03:00|SOL|1702602180|74.6728377954|74.6939308184|74.6686283132|74.6939308184
2023-12-15 01:04:00|SOL|1702602240|74.693928873|74.8697747045|74.693928873|74.855071818
2023-12-15 01:05:00|SOL|1702602300|74.855074704|74.855074704|74.8319447606|74.8338986579
2023-12-15 01:06:00|SOL|1702602360|74.8338992346|74.8338992346|74.7849136933|74.8001964922
2023-12-15 01:07:00|SOL|1702602420|74.8001959003|74.8199457386|74.7715831865|74.7715831865
2023-12-15 01:08:00|SOL|1702602480|74.7715840876|74.7715840876|74.6941440369|74.6941440955
2023-12-15 01:09:00|SOL|1702602540|74.6941508019|74.735447805|74.679636499|74.7299983284
2023-12-15 01:10:00|SOL|1702602600|74.7300009339|74.7615846575|74.7299989509|74.73597711
2023-12-15 01:11:00|SOL|1702602660|74.7352960198|74.79694003|74.7321049558|74.79694003
2023-12-15 01:12:00|SOL|1702602720|74.7972674231|74.7998515347|74.7402078513|74.754399915
2023-12-15 01:13:00|SOL|1702602780|74.754399935|74.7857540274|74.7469276739|74.7469276739
2023-12-15 01:14:00|SOL|1702602840|74.7469296655|74.7469296655|74.71732345|74.7463492158
2023-12-15 01:15:00|SOL|1702602900|74.7463503587|74.7476106581|74.7375112486|74.7455132512
2023-12-15 01:16:00|SOL|1702602960|74.7455150436|74.7491431888|74.730535073|74.7419564712
2023-12-15 01:17:00|SOL|1702603020|74.7414747987|74.7421468343|74.6840589561|74.6840589561
2023-12-15 01:18:00|SOL|1702603080|74.6840627213|74.6840627213|74.6317744861|74.6696238445
2023-12-15 01:19:00|SOL|1702603140|74.6780939247|74.8339642675|74.6780928303|74.8339642675
2023-12-15 01:20:00|SOL|1702603200|74.833965749|74.833965749|74.8082393712|74.8110588241
2023-12-15 01:21:00|SOL|1702603260|74.8105667212|74.8109502561|74.7720604635|74.8005697417
2023-12-15 01:22:00|SOL|1702603320|74.8005605275|74.8642284557|74.8005605275|74.8470865472
2023-12-15 01:23:00|SOL|1702603380|74.845153237|74.9212077059|74.8444541474|74.9208486849
2023-12-15 01:24:00|SOL|1702603440|74.9208553471|75.0141160727|74.9208522881|75.0107742638
2023-12-15 01:25:00|SOL|1702603500|75.0105503279|75.0582991357|75.0105503279|75.0573602753
2023-12-15 01:26:00|SOL|1702603560|75.0572738313|75.0884531299|75.0504682433|75.0686142796
2023-12-15 01:27:00|SOL|1702603620|75.0713044744|75.0968650784|75.0713044744|75.0948496619
2023-12-15 01:28:00|SOL|1702603680|75.0948459304|75.1159094804|75.0273033566|75.0273033566
2023-12-15 01:29:00|SOL|1702603740|75.0191146745|75.0225067933|74.9912807842|74.9920516248
2023-12-15 01:30:00|SOL|1702603800|74.9920513088|74.9920513088|74.9304554416|74.9339109373
2023-12-15 01:31:00|SOL|1702603860|74.9382977896|74.9991421895|74.9382977896|74.9963236957
2023-12-15 01:32:00|SOL|1702603920|74.9963233073|74.9963233073|74.88280625|74.9521462728
2023-12-15 01:33:00|SOL|1702603980|74.9503208208|74.9557153942|74.8904983937|74.9442682959
2023-12-15 01:34:00|SOL|1702604040|74.9474756003|74.9756695848|74.9474753866|74.9575224994
2023-12-15 01:35:00|SOL|1702604100|74.9575213482|74.957522204|74.9398540108|74.9407211653
2023-12-15 01:36:00|SOL|1702604160|74.9392014952|74.9503880366|74.8608637617|74.8608637617
2023-12-15 01:37:00|SOL|1702604220|74.8608629296|74.8608629296|74.7971820015|74.8133856879
2023-12-15 01:38:00|SOL|1702604280|74.8132942143|74.8132942143|74.7717716721|74.7776962536
2023-12-15 01:39:00|SOL|1702604340|74.7776980701|74.8473743594|74.7776980701|74.8473743594
2023-12-15 01:40:00|SOL|1702604400|74.8473761791|74.8655575842|74.8412093422|74.8501344486
2023-12-15 01:41:00|SOL|1702604460|74.8501365242|74.8879417198|74.8501365242|74.8861218974
2023-12-15 01:42:00|SOL|1702604520|74.8854408682|75.0882299162|74.8852638993|75.0559386714
2023-12-15 01:43:00|SOL|1702604580|75.0559375467|75.0559386479|74.9866290696|75.0010545895
2023-12-15 01:44:00|SOL|1702604640|74.9986937906|74.9986937906|74.9307585626|74.9315111965
2023-12-15 01:45:00|SOL|1702604700|74.9320826816|74.9404248254|74.8355802676|74.8364749182
2023-12-15 01:46:00|SOL|1702604760|74.8364791009|74.9192413175|74.8364791009|74.8398072421
2023-12-15 01:47:00|SOL|1702604820|74.8327947263|74.8558115548|74.814358764|74.8508520905
2023-12-15 01:48:00|SOL|1702604880|74.8508544464|74.8508544464|74.7984120491|74.7984120491
2023-12-15 01:49:00|SOL|1702604940|74.796507939|74.8037397444|74.7711712523|74.7725455237
2023-12-15 01:50:00|SOL|1702605000|74.7725484936|74.7744262946|74.7581996255|74.7683051216
2023-12-15 01:51:00|SOL|1702605060|74.7683077894|74.8542702061|74.7683077894|74.839251288
2023-12-15 01:52:00|SOL|1702605120|74.9039569336|74.9321034132|74.8553919624|74.9124661053
2023-12-15 01:53:00|SOL|1702605180|74.9124645619|74.9124645619|74.8600409558|74.8658797272
2023-12-15 01:54:00|SOL|1702605240|74.8698990904|74.8752119787|74.7634809562|74.7638856448
2023-12-15 01:55:00|SOL|1702605300|74.761271615|74.761271615|74.6671608365|74.6671608365
2023-12-15 01:56:00|SOL|1702605360|74.6662278168|74.6662278168|74.6064550201|74.6117916261
2023-12-15 01:57:00|SOL|1702605420|74.6117922612|74.6682999454|74.6117921688|74.6627828276
2023-12-15 01:58:00|SOL|1702605480|74.6620009366|74.7445062357|74.6598197202|74.7364931851
2023-12-15 01:59:00|SOL|1702605540|74.7364891242|74.8941353819|74.7363663947|74.8941353819
2023-12-15 02:00:00|SOL|1702605600|74.8945661045|74.9399726561|74.8916958775|74.9399726561
2023-12-15 02:01:00|SOL|1702605660|74.9387135828|75.0661499784|74.9212026574|75.0643546714
2023-12-15 02:02:00|SOL|1702605720|75.0639336003|75.1723674925|75.0567865388|75.1723674925
2023-12-15 02:03:00|SOL|1702605780|75.1717270212|75.2470589393|75.1717144598|75.2470589393
2023-12-15 02:04:00|SOL|1702605840|75.2459657103|75.64389966|75.2429308765|75.6255915818
2023-12-15 02:05:00|SOL|1702605900|75.6261252619|75.6636719729|75.4773240169|75.4773240169
2023-12-15 02:06:00|SOL|1702605960|75.4773245322|75.4773245322|75.443397073|75.4665871611
2023-12-15 02:07:00|SOL|1702606020|75.4687651754|75.4758932526|75.3284734894|75.3284734894
2023-12-15 02:08:00|SOL|1702606080|75.3234587032|75.3237040481|75.2452084228|75.2452084228
2023-12-15 02:09:00|SOL|1702606140|75.239793762|75.2624224224|75.2262152805|75.2345624681
2023-12-15 02:10:00|SOL|1702606200|75.2345761115|75.2345761115|75.1071058605|75.1577290664
2023-12-15 02:11:00|SOL|1702606260|75.1508380774|75.1717675723|75.117647589|75.167452606
2023-12-15 02:12:00|SOL|1702606320|75.1674530438|75.1674530438|74.9872377924|74.9998232098
2023-12-15 02:13:00|SOL|1702606380|75.0018101103|75.0069346694|74.9165207228|74.9699629758
2023-12-15 02:14:00|SOL|1702606440|74.970712366|74.9813432904|74.9236062865|74.9255979031
2023-12-15 02:15:00|SOL|1702606500|74.9329731334|74.9434053139|74.893261458|74.893261458
2023-12-15 02:16:00|SOL|1702606560|74.8932637016|74.9261261481|74.8635145749|74.9261261481
2023-12-15 02:17:00|SOL|1702606620|74.9261277152|75.002341443|74.9261277152|75.0016553174
2023-12-15 02:18:00|SOL|1702606680|75.0016549466|75.0016549466|74.9654804937|74.9654804937
2023-12-15 02:19:00|SOL|1702606740|74.9654814917|74.9654814917|74.8875504662|74.8908404513
2023-12-15 02:20:00|SOL|1702606800|74.89084137|74.89084137|74.842277815|74.8616384056
2023-12-15 02:21:00|SOL|1702606860|74.8654840874|74.9432958588|74.8654840874|74.9432958588
2023-12-15 02:22:00|SOL|1702606920|74.9432938795|74.9483302244|74.8702340251|74.8702340257
2023-12-15 02:23:00|SOL|1702606980|74.8702349806|74.8702349806|74.8082495089|74.8553570253
2023-12-15 02:24:00|SOL|1702607040|74.8575914664|74.8591014506|74.7415374884|74.7415374884
2023-12-15 02:25:00|SOL|1702607100|74.7415743883|74.7415743883|74.6586919141|74.6586919141
2023-12-15 02:26:00|SOL|1702607160|74.6570847623|74.7149648425|74.6570705197|74.7129798418
2023-12-15 02:27:00|SOL|1702607220|74.7126354787|74.7616501165|74.7126354787|74.7615479859
2023-12-15 02:28:00|SOL|1702607280|74.7582637395|74.7604379602|74.6806401108|74.6845242335
2023-12-15 02:29:00|SOL|1702607340|74.6845359618|74.6982328784|74.6605885551|74.6912892658
2023-12-15 02:30:00|SOL|1702607400|74.6912939089|74.694454101|74.6357068729|74.6386026911
2023-12-15 02:31:00|SOL|1702607460|74.6386418749|74.6494994834|74.6088834818|74.6129522667
2023-12-15 02:32:00|SOL|1702607520|74.6129649665|74.6725269075|74.6096174948|74.6725269075
2023-12-15 02:33:00|SOL|1702607580|74.676872517|74.6846593169|74.6763571573|74.6790938017
2023-12-15 02:34:00|SOL|1702607640|74.6790899587|74.6790936012|74.6579396878|74.6743732085
2023-12-15 02:35:00|SOL|1702607700|74.6742619667|74.6788170732|74.6361087009|74.6361087009
2023-12-15 02:36:00|SOL|1702607760|74.6333914603|74.6333914603|74.6065037605|74.6104563743
2023-12-15 02:37:00|SOL|1702607820|74.610643566|74.657017396|74.6092148269|74.6569402225
2023-12-15 02:38:00|SOL|1702607880|74.6576589199|74.6874534843|74.6576589199|74.6839161047
2023-12-15 02:39:00|SOL|1702607940|74.6838567794|74.6838580899|74.6482163255|74.6485181761
2023-12-15 02:40:00|SOL|1702608000|74.6485171031|74.6503723094|74.6341722033|74.6503709817
2023-12-15 02:41:00|SOL|1702608060|74.6525233196|74.6794907803|74.6525233196|74.675225571
2023-12-15 02:42:00|SOL|1702608120|74.6752258368|74.7025588738|74.6752255765|74.7025588738
2023-12-15 02:43:00|SOL|1702608180|74.7025585702|74.7309312702|74.688900328|74.730888545
2023-12-15 02:44:00|SOL|1702608240|74.7308885939|74.7308888208|74.7224673581|74.7230621506
2023-12-15 02:45:00|SOL|1702608300|74.7230619375|74.7689337264|74.7102993188|74.7689337264
2023-12-15 02:46:00|SOL|1702608360|74.7739115026|74.8175358597|74.7739115026|74.8028353831
2023-12-15 02:47:00|SOL|1702608420|74.8023905314|74.9164713024|74.8016831484|74.9162038111
2023-12-15 02:48:00|SOL|1702608480|74.9162022089|74.9486782267|74.9162022089|74.927926636
2023-12-15 02:49:00|SOL|1702608540|74.9279262705|74.9583737136|74.9180912277|74.9583737136
2023-12-15 02:50:00|SOL|1702608600|74.9583737393|74.9651573557|74.9519330798|74.9651573557
2023-12-15 02:51:00|SOL|1702608660|74.965156947|75.0208445886|74.965156947|75.0208445886
2023-12-15 02:52:00|SOL|1702608720|75.0208478841|75.0688010663|75.0147779365|75.0688010663
2023-12-15 02:53:00|SOL|1702608780|75.0825123853|75.1386653134|75.0713682716|75.1381277926
2023-12-15 02:54:00|SOL|1702608840|75.1381261688|75.1556021281|75.1368032664|75.1456909028
2023-12-15 02:55:00|SOL|1702608900|75.1427278417|75.142729192|75.0856073589|75.0910311074
2023-12-15 02:56:00|SOL|1702608960|75.0910352932|75.1766466816|75.0910352932|75.1765821208
2023-12-15 02:57:00|SOL|1702609020|75.1761617769|75.1981283702|75.1755661902|75.1854951064
2023-12-15 02:58:00|SOL|1702609080|75.1854908326|75.2254426843|75.1551145471|75.1551145482
2023-12-15 02:59:00|SOL|1702609140|75.1570927666|75.1642403431|75.1357431721|75.1357431721
2023-12-15 03:00:00|SOL|1702609200|75.1357438041|75.1942291574|75.1111353439|75.1942291574
2023-12-15 03:01:00|SOL|1702609260|75.1942266238|75.2149378878|75.1545117142|75.1785886372
2023-12-15 03:02:00|SOL|1702609320|75.1785961742|75.1792717628|75.0814562256|75.1175231778
2023-12-15 03:03:00|SOL|1702609380|75.118780744|75.1362028632|75.1091389568|75.1115977415
2023-12-15 03:04:00|SOL|1702609440|75.111598423|75.1419141896|75.1079906553|75.1413513717
2023-12-15 03:05:00|SOL|1702609500|75.1413465601|75.1913060006|75.1357298046|75.1380003231
2023-12-15 03:06:00|SOL|1702609560|75.1380028858|75.1609293397|75.1336698618|75.1337104592
2023-12-15 03:07:00|SOL|1702609620|75.1337307359|75.136102785|75.1281867658|75.1343074909
2023-12-15 03:08:00|SOL|1702609680|75.1361148989|75.1361148989|75.0063191679|75.0077989069
2023-12-15 03:09:00|SOL|1702609740|74.9856368904|75.011001985|74.9716207891|75.011001985
2023-12-15 03:10:00|SOL|1702609800|75.0131870871|75.0290463271|75.0131870871|75.0265019623
2023-12-15 03:11:00|SOL|1702609860|75.0272205477|75.0306208978|75.0222519161|75.0306208958
2023-12-15 03:12:00|SOL|1702609920|75.0306204322|75.0441623018|75.0037647934|75.0038338166
2023-12-15 03:13:00|SOL|1702609980|74.9970704825|74.9970704825|74.9105832918|74.9105832918
2023-12-15 03:14:00|SOL|1702610040|74.9105404696|74.9105404696|74.715363899|74.7266803657
2023-12-15 03:15:00|SOL|1702610100|74.7273534131|74.7273534131|74.6599304934|74.6599306413
2023-12-15 03:16:00|SOL|1702610160|74.659936258|74.659936258|74.587263025|74.6267879783
2023-12-15 03:17:00|SOL|1702610220|74.6267889222|74.6277451373|74.3385409367|74.5242548964
2023-12-15 03:18:00|SOL|1702610280|74.5102636224|74.7559040904|74.5088094916|74.543992634
2023-12-15 03:19:00|SOL|1702610340|74.5466808472|74.619694936|74.5466808472|74.6029337708
2023-12-15 03:20:00|SOL|1702610400|74.6036829119|74.6338737067|74.5971260823|74.6309647567
2023-12-15 03:21:00|SOL|1702610460|74.6309552413|74.7003637958|74.6242588979|74.6995040484
2023-12-15 03:22:00|SOL|1702610520|74.6994822861|74.7245863816|74.6744998205|74.6744998205
2023-12-15 03:23:00|SOL|1702610580|74.6744975521|74.6912481043|74.6433501436|74.6892276779
2023-12-15 03:24:00|SOL|1702610640|74.6892271696|74.7041593054|74.5876115969|74.589280022
2023-12-15 03:25:00|SOL|1702610700|74.5891378968|74.6419072798|74.5891372521|74.6412127468
2023-12-15 03:26:00|SOL|1702610760|74.6412043|74.688844924|74.6412043|74.688844924
2023-12-15 03:27:00|SOL|1702610820|74.6873797726|74.7220254079|74.674020013|74.7176119615
2023-12-15 03:28:00|SOL|1702610880|74.7176106809|74.7655894698|74.7163122414|74.7586166704
2023-12-15 03:29:00|SOL|1702610940|74.7586129476|74.7834117246|74.7502253752|74.7783741767
2023-12-15 03:30:00|SOL|1702611000|74.778376987|74.8147651942|74.7664960393|74.8109602469
2023-12-15 03:31:00|SOL|1702611060|74.8093130019|74.8373809686|74.8093130019|74.8267329652
2023-12-15 03:32:00|SOL|1702611120|74.8263727957|74.8320330418|74.8206096177|74.8320328209
2023-12-15 03:33:00|SOL|1702611180|74.8331562837|74.8484798753|74.7683086018|74.7683086018
2023-12-15 03:34:00|SOL|1702611240|74.7683103976|74.7683103976|74.5800666943|74.5802633461
2023-12-15 03:35:00|SOL|1702611300|74.5802642851|74.5802642851|74.2643662588|74.2834071438
2023-12-15 03:36:00|SOL|1702611360|74.2834080725|74.3736757688|74.2834080725|74.3736757688
2023-12-15 03:37:00|SOL|1702611420|74.373674208|74.3987991519|74.373674208|74.3984471559
2023-12-15 03:38:00|SOL|1702611480|74.3956919007|74.3961979741|74.2734289373|74.2734289373
2023-12-15 03:39:00|SOL|1702611540|74.2735970425|74.2735970425|74.1383825133|74.2178342885
2023-12-15 03:40:00|SOL|1702611600|74.2178340972|74.2179822848|74.0435275857|74.0845979733
2023-12-15 03:41:00|SOL|1702611660|74.0845949333|74.1488544444|74.0825465841|74.0917804013
2023-12-15 03:42:00|SOL|1702611720|74.0917819984|74.2112755047|74.0905543594|74.2093191086
2023-12-15 03:43:00|SOL|1702611780|74.2093172045|74.2531713743|74.2093172045|74.2531713743
2023-12-15 03:44:00|SOL|1702611840|74.2531668527|74.2984120352|74.2474547011|74.2984120352
2023-12-15 03:45:00|SOL|1702611900|74.2984098797|74.3008615302|74.1919283468|74.2316756927
2023-12-15 03:46:00|SOL|1702611960|74.2316756434|74.2730928504|74.2316756434|74.2730928504
2023-12-15 03:47:00|SOL|1702612020|74.2731286014|74.3297407325|74.2731286014|74.3280299876
2023-12-15 03:48:00|SOL|1702612080|74.3281228995|74.3373750576|74.2757854979|74.3373750576
2023-12-15 03:49:00|SOL|1702612140|74.337367974|74.3479109624|74.3107916041|74.3262970242
2023-12-15 03:50:00|SOL|1702612200|74.3262952974|74.3291451281|74.2529143013|74.2532424006
2023-12-15 03:51:00|SOL|1702612260|74.2481487782|74.2508824717|74.2141790406|74.2368215834
2023-12-15 03:52:00|SOL|1702612320|74.2368217524|74.3027570167|74.2354187099|74.2988476132
2023-12-15 03:53:00|SOL|1702612380|74.2996906748|74.2997018042|74.1766411191|74.1927115055
2023-12-15 03:54:00|SOL|1702612440|74.1927104616|74.2670417726|74.1893067447|74.2670417376
2023-12-15 03:55:00|SOL|1702612500|74.2700477558|74.3100315297|74.2700477558|74.3090361532
2023-12-15 03:56:00|SOL|1702612560|74.3090303892|74.3232107708|74.2967390978|74.2980120361
2023-12-15 03:57:00|SOL|1702612620|74.2980112127|74.3220450533|74.222697635|74.222697635
2023-12-15 03:58:00|SOL|1702612680|74.2274110312|74.3239838827|74.2274110312|74.3239838827
2023-12-15 03:59:00|SOL|1702612740|74.3239867834|74.3456675789|74.3239867834|74.3281716676
2023-12-15 04:00:00|SOL|1702612800|74.3210093814|74.3210093814|74.2827149075|74.2986152699
2023-12-15 04:01:00|SOL|1702612860|74.3024562633|74.6185511506|74.3020109945|74.6185511506
2023-12-15 04:02:00|SOL|1702612920|74.6185268601|74.6734558657|74.6180054331|74.6729383645
2023-12-15 04:03:00|SOL|1702612980|74.6783060454|74.6876821987|74.6393219326|74.6393219326
2023-12-15 04:04:00|SOL|1702613040|74.6393256828|74.6398837882|74.6094857495|74.6094857495
2023-12-15 04:05:00|SOL|1702613100|74.6098432608|74.6391072314|74.6083179562|74.6222223673
2023-12-15 04:06:00|SOL|1702613160|74.621504801|74.6215052782|74.5206282528|74.5206282531
2023-12-15 04:07:00|SOL|1702613220|74.5206304782|74.5206304782|74.3987353987|74.4051879387
2023-12-15 04:08:00|SOL|1702613280|74.408616654|74.4851609284|74.4086166468|74.4851609284
2023-12-15 04:09:00|SOL|1702613340|74.4851616707|74.5234822081|74.4851609284|74.5234822081
2023-12-15 04:10:00|SOL|1702613400|74.5234751848|74.5489701065|74.5234751848|74.5476614762
2023-12-15 04:11:00|SOL|1702613460|74.5476602|74.5476611451|74.541608824|74.5449984568
2023-12-15 04:12:00|SOL|1702613520|74.5449987256|74.6232599174|74.5444131028|74.6232599174
2023-12-15 04:13:00|SOL|1702613580|74.6232611046|74.63848863|74.6232611046|74.6359127225
2023-12-15 04:14:00|SOL|1702613640|74.6359100787|74.661192688|74.6359100787|74.6578974006
2023-12-15 04:15:00|SOL|1702613700|74.6571818698|74.6781380499|74.6462027785|74.6462027785
2023-12-15 04:16:00|SOL|1702613760|74.6462808307|74.6591418174|74.6384810243|74.6589989203
2023-12-15 04:17:00|SOL|1702613820|74.65900126|74.7323302803|74.6589989286|74.7322002655
2023-12-15 04:18:00|SOL|1702613880|74.7325934684|74.7356331127|74.6851112819|74.6851112819
2023-12-15 04:19:00|SOL|1702613940|74.6851114938|74.6899840552|74.6721094249|74.6743823986
2023-12-15 04:20:00|SOL|1702614000|74.6754271057|74.6754271057|74.5517464388|74.5517464388
2023-12-15 04:21:00|SOL|1702614060|74.5517470776|74.5517470776|74.4585649811|74.4722025291
2023-12-15 04:22:00|SOL|1702614120|74.4778128067|74.6131995072|74.4778128067|74.6131995072
2023-12-15 04:23:00|SOL|1702614180|74.6132039284|74.7957860461|74.6132039284|74.7872538562
2023-12-15 04:24:00|SOL|1702614240|74.7889175934|75.2654671083|74.7889175934|75.0670460819
2023-12-15 04:25:00|SOL|1702614300|75.0670483159|75.0670483159|75.0197769772|75.023981234
2023-12-15 04:26:00|SOL|1702614360|75.0248044575|75.0607118034|75.023594503|75.052847404
2023-12-15 04:27:00|SOL|1702614420|75.0528500016|75.0528500016|74.9735144092|75.0043026253
2023-12-15 04:28:00|SOL|1702614480|75.0059931834|75.0074322324|74.6435229394|74.6464969247
2023-12-15 04:29:00|SOL|1702614540|74.6464547036|74.7857279805|74.6464547036|74.78382302
2023-12-15 04:30:00|SOL|1702614600|74.7838591444|74.7979579409|74.7838591444|74.7940144076
2023-12-15 04:31:00|SOL|1702614660|74.7940090895|74.8311616558|74.7932904869|74.8311616558
2023-12-15 04:32:00|SOL|1702614720|74.8339374025|74.8826015465|74.8339374025|74.8710085522
2023-12-15 04:33:00|SOL|1702614780|74.8710989771|74.8710989771|74.8324491108|74.8339035245
2023-12-15 04:34:00|SOL|1702614840|74.8339049191|74.8370385471|74.7992919297|74.7992919297
2023-12-15 04:35:00|SOL|1702614900|74.7992926016|74.7993190953|74.7807980839|74.7839434492
2023-12-15 04:36:00|SOL|1702614960|74.7847192295|74.790047101|74.764142842|74.7664949979
2023-12-15 04:37:00|SOL|1702615020|74.7664908131|74.775175224|74.7426025978|74.7426025978
2023-12-15 04:38:00|SOL|1702615080|74.7382831144|74.744376244|74.7193614796|74.7212189549
2023-12-15 04:39:00|SOL|1702615140|74.7212164887|74.7671436695|74.7212160026|74.7671435967
2023-12-15 04:40:00|SOL|1702615200|74.7671428235|74.794160727|74.7613419293|74.7613419355
2023-12-15 04:41:00|SOL|1702615260|74.7606179115|74.7622450145|74.6914240775|74.6914240775
2023-12-15 04:42:00|SOL|1702615320|74.6907988439|74.6923530144|74.6057707242|74.6057707323
2023-12-15 04:43:00|SOL|1702615380|74.605775344|74.605775344|74.5949840602|74.6050484204
2023-12-15 04:44:00|SOL|1702615440|74.6050490298|74.6366645607|74.6050490298|74.6366645607
2023-12-15 04:45:00|SOL|1702615500|74.6416546394|74.7055979754|74.6416546394|74.7055979754
2023-12-15 04:46:00|SOL|1702615560|74.7085162525|74.9483012246|74.7085162525|74.9483012246
2023-12-15 04:47:00|SOL|1702615620|74.9486290965|75.0250183214|74.9486280129|75.0250183214
2023-12-15 04:48:00|SOL|1702615680|75.0264578661|75.053570666|75.0180598364|75.0223375328
2023-12-15 04:49:00|SOL|1702615740|75.0223403739|75.0449894538|75.0051235486|75.0051235668
2023-12-15 04:50:00|SOL|1702615800|75.005102665|75.005102665|74.8755950365|74.8755950365
2023-12-15 04:51:00|SOL|1702615860|74.8747634293|74.8747634293|74.8092475049|74.8357787491
2023-12-15 04:52:00|SOL|1702615920|74.8357793038|74.909836125|74.8357793038|74.8996696258
2023-12-15 04:53:00|SOL|1702615980|74.8955704789|74.9682334579|74.888351489|74.9661062125
2023-12-15 04:54:00|SOL|1702616040|74.9656982703|74.9656982703|74.9193670345|74.9242408643
2023-12-15 04:55:00|SOL|1702616100|74.9242402729|74.9640621217|74.9242402729|74.958784652
2023-12-15 04:56:00|SOL|1702616160|74.9601901659|74.9802742553|74.9514413028|74.9536749935
2023-12-15 04:57:00|SOL|1702616220|74.9536735589|74.9536741771|74.8494724462|74.8494724462
2023-12-15 04:58:00|SOL|1702616280|74.8416941328|74.8416941328|74.7942517576|74.8329561523
2023-12-15 04:59:00|SOL|1702616340|74.8334356169|74.8363033951|74.7614058544|74.7614058618
2023-12-15 05:00:00|SOL|1702616400|74.7614081093|74.7614081093|74.6478562924|74.6478562924
2023-12-15 05:01:00|SOL|1702616460|74.6443711136|74.6664785487|74.6421807313|74.6497778684
2023-12-15 05:02:00|SOL|1702616520|74.6497783811|74.6497784701|74.5908980563|74.5939409113
2023-12-15 05:03:00|SOL|1702616580|74.5939425953|74.6253940283|74.5898553487|74.6253940283
2023-12-15 05:04:00|SOL|1702616640|74.6253936766|74.6968840465|74.6253936766|74.6844923223
2023-12-15 05:05:00|SOL|1702616700|74.6844582401|74.7309786033|74.6795576327|74.7309011781
2023-12-15 05:06:00|SOL|1702616760|74.7308880349|74.8203685255|74.7281767612|74.8203685138
2023-12-15 05:07:00|SOL|1702616820|74.8203651873|74.8288110976|74.7141761555|74.7141761555
2023-12-15 05:08:00|SOL|1702616880|74.7141790831|74.7666464305|74.699496428|74.7461109611
2023-12-15 05:09:00|SOL|1702616940|74.7461126467|74.7461126467|74.6786703036|74.6786703113
2023-12-15 05:10:00|SOL|1702617000|74.6786717751|74.7116947795|74.6786704597|74.6987005309
2023-12-15 05:11:00|SOL|1702617060|74.698712144|74.8024645339|74.6937833283|74.8024645339
2023-12-15 05:12:00|SOL|1702617120|74.8024575477|74.8740446965|74.8024575477|74.8733021804
2023-12-15 05:13:00|SOL|1702617180|74.8730705192|74.8801641052|74.8557353409|74.8801641052
2023-12-15 05:14:00|SOL|1702617240|74.8786000169|74.8881008849|74.8657089391|74.8657089391
2023-12-15 05:15:00|SOL|1702617300|74.8657077199|74.9062784733|74.8445306478|74.9062784733
2023-12-15 05:16:00|SOL|1702617360|74.906276744|74.9531780205|74.906276744|74.9302576967
2023-12-15 05:17:00|SOL|1702617420|74.9288090566|74.9733425841|74.9255251084|74.9733425841
2023-12-15 05:18:00|SOL|1702617480|74.9733370505|75.0659012065|74.9733370505|75.0259410979
2023-12-15 05:19:00|SOL|1702617540|75.0259432213|75.3072333733|75.0259408935|75.3072333733
2023-12-15 05:20:00|SOL|1702617600|75.3072277992|75.3787007375|75.3044171743|75.3136791845
2023-12-15 05:21:00|SOL|1702617660|75.313685856|75.3346114441|75.2612842208|75.2612874694
2023-12-15 05:22:00|SOL|1702617720|75.2612854148|75.2650543746|75.2126472599|75.2126477949
2023-12-15 05:23:00|SOL|1702617780|75.2127921421|75.2839255208|75.2121135166|75.2839254942
2023-12-15 05:24:00|SOL|1702617840|75.2839246922|75.4465575933|75.2839246922|75.4465575933
2023-12-15 05:25:00|SOL|1702617900|75.4538533263|75.4753332988|75.349758013|75.349758013
2023-12-15 05:26:00|SOL|1702617960|75.3486425727|75.3826352016|75.3486425727|75.3826352016
2023-12-15 05:27:00|SOL|1702618020|75.3828238189|75.3895541094|75.3631045396|75.3854123191
2023-12-15 05:28:00|SOL|1702618080|75.3854291697|75.4399250861|75.3854136932|75.4399249527
2023-12-15 05:29:00|SOL|1702618140|75.4398955671|75.4845715896|75.4398955671|75.4778254394
2023-12-15 05:30:00|SOL|1702618200|75.4857666551|75.5638766615|75.4855922731|75.5528838724
2023-12-15 05:31:00|SOL|1702618260|75.5529376463|75.5610032768|75.4842353931|75.4854912009
2023-12-15 05:32:00|SOL|1702618320|75.4833458129|75.4992386624|75.44397213|75.4970115646
2023-12-15 05:33:00|SOL|1702618380|75.5045356722|75.5088626445|75.3399069163|75.3399069163
2023-12-15 05:34:00|SOL|1702618440|75.339918158|75.339918158|75.313807123|75.3174489638
2023-12-15 05:35:00|SOL|1702618500|75.3223375974|75.6248753287|75.3222131019|75.6248753287
2023-12-15 05:36:00|SOL|1702618560|75.6241618191|75.7099566197|75.6146496016|75.7099566197
2023-12-15 05:37:00|SOL|1702618620|75.7099564555|75.7674900198|75.6471475306|75.6471475306
2023-12-15 05:38:00|SOL|1702618680|75.6471471859|75.6471471859|75.3628423461|75.3628423461
2023-12-15 05:39:00|SOL|1702618740|75.3629682754|75.3629682754|75.2558990655|75.2635957885
2023-12-15 05:40:00|SOL|1702618800|75.2635962175|75.3452257645|75.2635962175|75.3383077512
2023-12-15 05:41:00|SOL|1702618860|75.3361350568|75.3361358592|75.3022416888|75.3100524535
2023-12-15 05:42:00|SOL|1702618920|75.3125781668|75.4376034957|75.3125781668|75.4339473954
2023-12-15 05:43:00|SOL|1702618980|75.4338596705|75.5365807761|75.4275340716|75.5284428416
2023-12-15 05:44:00|SOL|1702619040|75.5223185059|75.6275035606|75.5223185059|75.6275033273
2023-12-15 05:45:00|SOL|1702619100|75.627502065|75.6704146064|75.6046392502|75.6046392502
2023-12-15 05:46:00|SOL|1702619160|75.6046440476|75.6046440476|75.4573542889|75.4836257894
2023-12-15 05:47:00|SOL|1702619220|75.4836309984|75.4842857765|75.4277436059|75.4277436059
2023-12-15 05:48:00|SOL|1702619280|75.4277487639|75.4295935083|75.2691878471|75.2691878484
2023-12-15 05:49:00|SOL|1702619340|75.2698183525|75.3226041849|75.2454834909|75.3223079833
2023-12-15 05:50:00|SOL|1702619400|75.3162571831|75.3687739528|75.2893134832|75.3687739528
2023-12-15 05:51:00|SOL|1702619460|75.3687748185|75.4640246937|75.3687740084|75.4640246937
2023-12-15 05:52:00|SOL|1702619520|75.4635136371|75.4699316595|75.2739828982|75.2739828982
2023-12-15 05:53:00|SOL|1702619580|75.2690771917|75.3336869634|75.2668044349|75.3336703355
2023-12-15 05:54:00|SOL|1702619640|75.3449814075|75.3841791815|75.3449754075|75.3505945365
2023-12-15 05:55:00|SOL|1702619700|75.350599345|75.350599345|75.2932553436|75.3082240824
2023-12-15 05:56:00|SOL|1702619760|75.3082255448|75.3138001195|75.2553585256|75.2553585256
2023-12-15 05:57:00|SOL|1702619820|75.2553630939|75.2563868258|75.2031142194|75.2039059411
2023-12-15 05:58:00|SOL|1702619880|75.186692215|75.186692215|75.0540621548|75.0540621548
2023-12-15 05:59:00|SOL|1702619940|75.0540629869|75.0540634292|75.0083901466|75.0382542097
2023-12-15 06:00:00|SOL|1702620000|75.038277226|75.0709546086|74.9335742237|74.9335742237
2023-12-15 06:01:00|SOL|1702620060|74.9335806886|74.9335806886|74.8462560682|74.8622513614
2023-12-15 06:02:00|SOL|1702620120|74.8622605351|74.8879571244|74.8088946271|74.8088946277
2023-12-15 06:03:00|SOL|1702620180|74.8090609025|74.819179698|74.787197708|74.787197708
2023-12-15 06:04:00|SOL|1702620240|74.7705849476|74.7750300079|74.755139967|74.7750300079
2023-12-15 06:05:00|SOL|1702620300|74.7750162047|75.0051139308|74.7750162047|74.9662867483
2023-12-15 06:06:00|SOL|1702620360|74.9662832353|75.1781135879|74.9662832353|75.1781135879
2023-12-15 06:07:00|SOL|1702620420|75.1805295253|75.2716035527|75.1805295253|75.2668604086
2023-12-15 06:08:00|SOL|1702620480|75.2664029213|75.3674465903|75.2612084298|75.367446493
2023-12-15 06:09:00|SOL|1702620540|75.3701033432|75.4379354876|75.3701033432|75.3982634888
2023-12-15 06:10:00|SOL|1702620600|75.396768506|75.3972573153|75.3825233448|75.3951366214
2023-12-15 06:11:00|SOL|1702620660|75.3951365849|75.3951365849|75.2753442425|75.2753442425
2023-12-15 06:12:00|SOL|1702620720|75.2753470356|75.2753470356|75.210811476|75.2199075928
2023-12-15 06:13:00|SOL|1702620780|75.217024099|75.2314421436|75.2168638835|75.2191302635
2023-12-15 06:14:00|SOL|1702620840|75.2191093958|75.2264070915|75.2191093958|75.2203903346
2023-12-15 06:15:00|SOL|1702620900|75.2171353535|75.2206211395|75.1820493701|75.1968728802
2023-12-15 06:16:00|SOL|1702620960|75.2015056714|75.3216951721|75.2015056714|75.3088847918
2023-12-15 06:17:00|SOL|1702621020|75.3213222756|75.3213390891|75.3079334368|75.3110054949
2023-12-15 06:18:00|SOL|1702621080|75.3110033892|75.3110033892|75.1979209389|75.1979210778
2023-12-15 06:19:00|SOL|1702621140|75.1979218051|75.2258513945|75.1260159973|75.22558715
2023-12-15 06:20:00|SOL|1702621200|75.2255864032|75.2621222595|75.2255864032|75.2576379051
2023-12-15 06:21:00|SOL|1702621260|75.2553183007|75.4106335607|75.2553121814|75.4106335607
2023-12-15 06:22:00|SOL|1702621320|75.4106653634|75.5513443514|75.4062533554|75.5513443514
2023-12-15 06:23:00|SOL|1702621380|75.5513438645|75.6870204181|75.5513438645|75.6870204181
2023-12-15 06:24:00|SOL|1702621440|75.6908999469|75.96682371|75.6908999469|75.96682371
2023-12-15 06:25:00|SOL|1702621500|75.9710695013|75.9854782861|75.9342269599|75.9854776405
2023-12-15 06:26:00|SOL|1702621560|75.9851605522|75.9986093733|75.9813679298|75.995985981
2023-12-15 06:27:00|SOL|1702621620|75.9973083528|76.0957220891|75.9973083528|76.0379934695
2023-12-15 06:28:00|SOL|1702621680|76.035687692|76.075895525|76.0177758252|76.075895525
2023-12-15 06:29:00|SOL|1702621740|76.0758794798|76.2171732715|76.0758794798|76.1831882055
2023-12-15 06:30:00|SOL|1702621800|76.1795954278|76.1795954278|76.0289503154|76.0289503154
2023-12-15 06:31:00|SOL|1702621860|76.0314396739|76.0829775544|76.0247763979|76.0632739725
2023-12-15 06:32:00|SOL|1702621920|76.0632733086|76.0632740058|75.8820173243|75.8820173575
2023-12-15 06:33:00|SOL|1702621980|75.8819823086|75.8948643931|75.8669426893|75.8948643931
2023-12-15 06:34:00|SOL|1702622040|75.8968622277|75.9346550829|75.8570234118|75.8570234118
2023-12-15 06:35:00|SOL|1702622100|75.8584624509|75.9127289335|75.8584624509|75.903618841
2023-12-15 06:36:00|SOL|1702622160|75.9036182026|75.903618862|75.8705429318|75.8705873652
2023-12-15 06:37:00|SOL|1702622220|75.8713001795|76.051399765|75.8712985163|76.0466025605
2023-12-15 06:38:00|SOL|1702622280|76.0465798614|76.0534528525|76.0098547593|76.0306282676
2023-12-15 06:39:00|SOL|1702622340|76.0306299987|76.0306299987|75.9489974747|75.950705297
2023-12-15 06:40:00|SOL|1702622400|75.9507070014|75.9507070014|75.881452136|75.8814523959
2023-12-15 06:41:00|SOL|1702622460|75.8814529663|75.8887823434|75.8758342127|75.8759159507
2023-12-15 06:42:00|SOL|1702622520|75.8759135698|75.8759643188|75.8072913247|75.8072913628
2023-12-15 06:43:00|SOL|1702622580|75.8072911649|75.8072911649|75.6252167035|75.6279995828
2023-12-15 06:44:00|SOL|1702622640|75.6279986354|75.6738760299|75.5942143796|75.6721548681
2023-12-15 06:45:00|SOL|1702622700|75.672154819|75.6721550634|75.5244291997|75.5257266314
2023-12-15 06:46:00|SOL|1702622760|75.5257401405|75.5257401405|75.4454717338|75.5007172629
2023-12-15 06:47:00|SOL|1702622820|75.5007111738|75.5592899468|75.4960961095|75.4960961095
2023-12-15 06:48:00|SOL|1702622880|75.4960840338|75.4960840338|75.3859698713|75.3859698747
2023-12-15 06:49:00|SOL|1702622940|75.3859669036|75.3859669036|75.2976166077|75.2976170434
2023-12-15 06:50:00|SOL|1702623000|75.2976003418|75.314899492|75.2717782942|75.2718193989
2023-12-15 06:51:00|SOL|1702623060|75.2617545966|75.2802351144|75.2474337063|75.2616375404
2023-12-15 06:52:00|SOL|1702623120|75.2616422341|75.2616422341|75.0976257675|75.0976257675
2023-12-15 06:53:00|SOL|1702623180|75.097627429|75.1336660777|75.0903883878|75.133265088
2023-12-15 06:54:00|SOL|1702623240|75.1332672727|75.1448670006|75.1280063265|75.1280063265
2023-12-15 06:55:00|SOL|1702623300|75.1280253087|75.2815395729|75.1277286331|75.2815395729
2023-12-15 06:56:00|SOL|1702623360|75.2815479745|75.2815479745|75.1598720987|75.1641915416
2023-12-15 06:57:00|SOL|1702623420|75.1641716622|75.278446253|75.1641716622|75.278446253
2023-12-15 06:58:00|SOL|1702623480|75.2806081795|75.2881224227|75.2764936867|75.2764936867
2023-12-15 06:59:00|SOL|1702623540|75.2764891633|75.276493387|75.0549451997|75.0568691822
2023-12-15 07:00:00|SOL|1702623600|75.0568686632|75.056869237|75.0477640183|75.0516379756
2023-12-15 07:01:00|SOL|1702623660|75.0516387726|75.0519155146|74.9957783378|75.0034540427
2023-12-15 07:02:00|SOL|1702623720|75.0028246275|75.003542307|74.9287030843|74.9287030843
2023-12-15 07:03:00|SOL|1702623780|74.9287024722|74.9576252659|74.9263756697|74.9453742628
2023-12-15 07:04:00|SOL|1702623840|74.9453722729|75.0161829608|74.9453722729|75.0144474145
2023-12-15 07:05:00|SOL|1702623900|75.0144169049|75.2124534937|75.0144169049|75.2001805534
2023-12-15 07:06:00|SOL|1702623960|75.2001799105|75.2295001538|75.1559868885|75.2295001538
2023-12-15 07:07:00|SOL|1702624020|75.229576582|75.2308523128|74.9908919203|74.9908919203
2023-12-15 07:08:00|SOL|1702624080|74.9847128072|74.9847128072|74.8382994378|74.8403178227
2023-12-15 07:09:00|SOL|1702624140|74.8403105122|74.9187573221|74.8403105122|74.9140417696
2023-12-15 07:10:00|SOL|1702624200|74.9140250204|75.2293859753|74.9137386543|75.2293859753
2023-12-15 07:11:00|SOL|1702624260|75.2347553018|75.4802471721|75.2347553018|75.4802471721
2023-12-15 07:12:00|SOL|1702624320|75.4802442352|75.534089229|75.4802442352|75.534089229
2023-12-15 07:13:00|SOL|1702624380|75.536340232|75.6241309925|75.536340165|75.6187367893
2023-12-15 07:14:00|SOL|1702624440|75.621949353|75.6274191587|75.5093141665|75.5093141665
2023-12-15 07:15:00|SOL|1702624500|75.5082035549|75.5345543332|75.4711487555|75.4711487555
2023-12-15 07:16:00|SOL|1702624560|75.4711483876|75.5423871846|75.4711446591|75.5414173398
2023-12-15 07:17:00|SOL|1702624620|75.5414174327|75.5460184122|75.5147755104|75.5147755104
2023-12-15 07:18:00|SOL|1702624680|75.514776717|75.5994222251|75.505488313|75.5994222251
2023-12-15 07:19:00|SOL|1702624740|75.5994172092|75.8192761979|75.5994172092|75.8192761979
2023-12-15 07:20:00|SOL|1702624800|75.8192689584|76.157492485|75.8192689584|76.1569471804
2023-12-15 07:21:00|SOL|1702624860|76.156947122|76.5429716783|76.1564754743|76.5429123162
2023-12-15 07:22:00|SOL|1702624920|76.5486828055|76.7274020082|76.5478605024|76.7254158448
2023-12-15 07:23:00|SOL|1702624980|76.7217408102|76.7217408102|76.4854371595|76.4883186379
2023-12-15 07:24:00|SOL|1702625040|76.4883215567|76.5639046445|76.4496828426|76.5635118862
2023-12-15 07:25:00|SOL|1702625100|76.5644025924|76.7267984376|76.5571545015|76.7267984376
2023-12-15 07:26:00|SOL|1702625160|76.72491823|76.7927518121|76.722963708|76.7927518121
2023-12-15 07:27:00|SOL|1702625220|76.7928595391|76.8482740351|76.7385611773|76.7385611773
2023-12-15 07:28:00|SOL|1702625280|76.7385625243|76.918742484|76.736648622|76.918742484
2023-12-15 07:29:00|SOL|1702625340|76.918348405|76.9810551219|76.8372652891|76.8372652891
2023-12-15 07:30:00|SOL|1702625400|76.8372722982|76.8402563647|76.7541760349|76.7564582373
2023-12-15 07:31:00|SOL|1702625460|76.7510363774|76.917864236|76.7510363774|76.9135174723
2023-12-15 07:32:00|SOL|1702625520|76.9135085666|77.0088999355|76.9135085666|77.0088978936
2023-12-15 07:33:00|SOL|1702625580|77.0088931525|77.0089010487|76.9058151974|76.913279526
2023-12-15 07:34:00|SOL|1702625640|76.9125619016|76.914547072|76.8926880251|76.9117795772
2023-12-15 07:35:00|SOL|1702625700|76.9132724238|76.92591548|76.897758715|76.92591548
2023-12-15 07:36:00|SOL|1702625760|76.9287624714|76.9287624714|76.9032559711|76.9032568497
2023-12-15 07:37:00|SOL|1702625820|76.9032703225|76.9051485119|76.8272048373|76.8272048373
2023-12-15 07:38:00|SOL|1702625880|76.8271984993|76.8272050016|76.63848056|76.6415955736
2023-12-15 07:39:00|SOL|1702625940|76.6415957893|76.6439725886|76.5550919043|76.5736549572
2023-12-15 07:40:00|SOL|1702626000|76.5736543386|76.9166790266|76.5736543386|76.8876542975
2023-12-15 07:41:00|SOL|1702626060|76.8819107822|76.9698595069|76.8819106742|76.9698595069
2023-12-15 07:42:00|SOL|1702626120|76.9914096662|77.0039932381|76.8402722871|76.8440736325
2023-12-15 07:43:00|SOL|1702626180|76.8440732968|76.8440732968|76.655602285|76.655602285
2023-12-15 07:44:00|SOL|1702626240|76.6556079842|76.6556079842|76.5992937843|76.6350002668
2023-12-15 07:45:00|SOL|1702626300|76.636813806|76.6411913652|76.6170417798|76.6290985065
2023-12-15 07:46:00|SOL|1702626360|76.6305211274|76.6436940037|76.5237877992|76.5237884237
2023-12-15 07:47:00|SOL|1702626420|76.5154212353|76.5154212353|76.4621713457|76.4709123523
2023-12-15 07:48:00|SOL|1702626480|76.4690406547|76.4690406547|76.3358590762|76.4408374679
2023-12-15 07:49:00|SOL|1702626540|76.449377738|76.4518740596|76.2884825474|76.2932707704
2023-12-15 07:50:00|SOL|1702626600|76.293285617|76.3090857259|76.2903345477|76.3085887621
2023-12-15 07:51:00|SOL|1702626660|76.3085890909|76.3803871527|76.3085887559|76.3513613879
2023-12-15 07:52:00|SOL|1702626720|76.3473861811|76.3693772581|76.3206474522|76.3206474522
2023-12-15 07:53:00|SOL|1702626780|76.3181890161|76.3181890161|76.2595840453|76.2595840453
2023-12-15 07:54:00|SOL|1702626840|76.2548163288|76.2851234897|76.2548163288|76.2757909263
2023-12-15 07:55:00|SOL|1702626900|76.2723397026|76.3043034082|76.244784531|76.3043033959
2023-12-15 07:56:00|SOL|1702626960|76.3043024591|76.3643391008|76.3043024591|76.3643391008
2023-12-15 07:57:00|SOL|1702627020|76.3624674815|76.3784622188|76.3133600965|76.3133600965
2023-12-15 07:58:00|SOL|1702627080|76.3133619831|76.3937082063|76.2860816772|76.3937082063
2023-12-15 07:59:00|SOL|1702627140|76.3937072148|76.5154361315|76.3937072148|76.5154360772
2023-12-15 08:00:00|SOL|1702627200|76.5154301833|76.7210693114|76.5154301833|76.7036677968
2023-12-15 08:01:00|SOL|1702627260|76.6954639812|76.7655587501|76.6916640049|76.7156134262
2023-12-15 08:02:00|SOL|1702627320|76.716715332|76.7822467689|76.6825451345|76.782246715
2023-12-15 08:03:00|SOL|1702627380|76.783346807|76.783346807|76.7120931686|76.7120931686
2023-12-15 08:04:00|SOL|1702627440|76.71080316|76.7163758282|76.6271740919|76.6271740919
2023-12-15 08:05:00|SOL|1702627500|76.6256666109|76.6263729001|76.4240631672|76.4282615836
2023-12-15 08:06:00|SOL|1702627560|76.429439425|76.4299595824|76.344315963|76.3597756471
2023-12-15 08:07:00|SOL|1702627620|76.3555310165|76.3555313431|76.2591091888|76.2854906711
2023-12-15 08:08:00|SOL|1702627680|76.2854943782|76.2999434498|76.2405776074|76.2428091104
2023-12-15 08:09:00|SOL|1702627740|76.2428169417|76.3678196648|76.2428105927|76.3454872142
2023-12-15 08:10:00|SOL|1702627800|76.3468677782|76.4062656525|76.3319178509|76.4062394553
2023-12-15 08:11:00|SOL|1702627860|76.4110229883|76.5228720907|76.4109495028|76.4937441704
2023-12-15 08:12:00|SOL|1702627920|76.484888551|76.5159279243|76.4677101716|76.5153116514
2023-12-15 08:13:00|SOL|1702627980|76.5153115906|76.6035349368|76.5139886743|76.6035349368
2023-12-15 08:14:00|SOL|1702628040|76.6035330541|76.6999757995|76.6035330541|76.6804258489
2023-12-15 08:15:00|SOL|1702628100|76.6804268793|76.6804268793|76.6150024829|76.6150024829
2023-12-15 08:16:00|SOL|1702628160|76.6080274948|76.6080274948|76.4916724647|76.4924629844
2023-12-15 08:17:00|SOL|1702628220|76.4908678483|76.4919934284|76.3721969983|76.4904926776
2023-12-15 08:18:00|SOL|1702628280|76.4904899468|76.6823503624|76.4904899468|76.6772013498
2023-12-15 08:19:00|SOL|1702628340|76.7289737145|76.9600608953|76.7277335287|76.9600608953
2023-12-15 08:20:00|SOL|1702628400|76.9600805362|77.0340883289|76.9130362174|76.9130362174
2023-12-15 08:21:00|SOL|1702628460|76.9130343725|76.9130362452|76.7082861261|76.7104497374
2023-12-15 08:22:00|SOL|1702628520|76.7104523833|76.7111159912|76.679389168|76.679389168
2023-12-15 08:23:00|SOL|1702628580|76.6793907634|76.7004179799|76.6713547094|76.7004179799
2023-12-15 08:24:00|SOL|1702628640|76.7034506701|76.7044181457|76.6856024475|76.6939481706
2023-12-15 08:25:00|SOL|1702628700|76.693948414|76.7110074144|76.6480348927|76.6480348927
2023-12-15 08:26:00|SOL|1702628760|76.6480362085|76.661037452|76.6277011303|76.6610092265
2023-12-15 08:27:00|SOL|1702628820|76.6610086918|76.6610086918|76.5188147466|76.5299755012
2023-12-15 08:28:00|SOL|1702628880|76.5299967102|76.5299967102|76.4382873847|76.4401975763
2023-12-15 08:29:00|SOL|1702628940|76.4401950298|76.4563131389|76.4332269347|76.4332269347
2023-12-15 08:30:00|SOL|1702629000|76.4304521197|76.4304528865|76.3035943926|76.3035943926
2023-12-15 08:31:00|SOL|1702629060|76.3035939431|76.3768236256|76.2787701912|76.3768131257
2023-12-15 08:32:00|SOL|1702629120|76.376804|76.5282014471|76.3723413|76.5282014471
2023-12-15 08:33:00|SOL|1702629180|76.5256242629|76.5343989279|76.482416583|76.482416583
2023-12-15 08:34:00|SOL|1702629240|76.4824177119|76.5196430436|76.4809498884|76.5196430425
2023-12-15 08:35:00|SOL|1702629300|76.5236435161|76.5510636986|76.5236435161|76.5510635879
2023-12-15 08:36:00|SOL|1702629360|76.5510655817|76.5600879493|76.5138887166|76.5138887166
2023-12-15 08:37:00|SOL|1702629420|76.4978823274|76.4978828717|76.3893394659|76.389373578
2023-12-15 08:38:00|SOL|1702629480|76.3893746028|76.493069183|76.380365535|76.493069183
2023-12-15 08:39:00|SOL|1702629540|76.4930688767|76.5730462722|76.4930688767|76.5730462667
2023-12-15 08:40:00|SOL|1702629600|76.5797592679|76.6275452582|76.5788888047|76.6258276427
2023-12-15 08:41:00|SOL|1702629660|76.625827476|76.6566958644|76.6234819567|76.6304807475
2023-12-15 08:42:00|SOL|1702629720|76.6233554881|76.6233554881|76.509187767|76.5091877681
2023-12-15 08:43:00|SOL|1702629780|76.509176556|76.5461991912|76.4491015192|76.4491015192
2023-12-15 08:44:00|SOL|1702629840|76.450263262|76.4505955474|76.4315310462|76.4319503412
2023-12-15 08:45:00|SOL|1702629900|76.4283750729|76.4283750729|76.3076810243|76.3076810243
2023-12-15 08:46:00|SOL|1702629960|76.3076836944|76.4194545982|76.301073444|76.3971072562
2023-12-15 08:47:00|SOL|1702630020|76.3885796389|76.3994022191|76.337812573|76.3994022191
2023-12-15 08:48:00|SOL|1702630080|76.399402117|76.4518376386|76.3993765956|76.4489035332
2023-12-15 08:49:00|SOL|1702630140|76.4489063186|76.5545144211|76.4425129666|76.5520850329
2023-12-15 08:50:00|SOL|1702630200|76.5470457475|76.5961019688|76.547040425|76.5516034174
2023-12-15 08:51:00|SOL|1702630260|76.5444639983|76.5444639983|76.4683854147|76.4729727362
2023-12-15 08:52:00|SOL|1702630320|76.4729694674|76.4729694674|76.3713117248|76.3713117248
2023-12-15 08:53:00|SOL|1702630380|76.3734389149|76.4075135821|76.3644838947|76.4075075154
2023-12-15 08:54:00|SOL|1702630440|76.4075065119|76.4722485105|76.4075065119|76.4722484028
2023-12-15 08:55:00|SOL|1702630500|76.4695141542|76.512104379|76.4695141542|76.5112595017
2023-12-15 08:56:00|SOL|1702630560|76.5112532747|76.5112532747|76.4876049068|76.5005906946
2023-12-15 08:57:00|SOL|1702630620|76.5005842845|76.5374169176|76.5005808184|76.5259205497
2023-12-15 08:58:00|SOL|1702630680|76.525919816|76.6035390856|76.5084663578|76.6032929886
2023-12-15 08:59:00|SOL|1702630740|76.6070166506|76.7398060184|76.5955012954|76.7383438445
2023-12-15 09:00:00|SOL|1702630800|76.7383304712|76.8549632654|76.7383304712|76.8537101015
2023-12-15 09:01:00|SOL|1702630860|76.8783408571|76.9663579336|76.8783408571|76.8911594554
2023-12-15 09:02:00|SOL|1702630920|76.8911476792|76.9614419388|76.8344733969|76.9580153687
2023-12-15 09:03:00|SOL|1702630980|76.9567049134|77.0353062588|76.9490440434|77.0353062588
2023-12-15 09:04:00|SOL|1702631040|77.0502392625|77.3856046129|77.0485797542|77.3856046129
2023-12-15 09:05:00|SOL|1702631100|77.385601063|77.4068006517|77.3565599423|77.4020652824
2023-12-15 09:06:00|SOL|1702631160|77.4020649963|77.4439553973|77.3898207513|77.4438895419
2023-12-15 09:07:00|SOL|1702631220|77.443870924|77.5971199032|77.443870924|77.5971050211
2023-12-15 09:08:00|SOL|1702631280|77.6003828656|77.6147292738|77.5664323519|77.5664323519
2023-12-15 09:09:00|SOL|1702631340|77.5655811667|77.8249407099|77.5628960919|77.8249407099
2023-12-15 09:10:00|SOL|1702631400|77.8249436707|77.8365219067|77.6491024989|77.6759582793
2023-12-15 09:11:00|SOL|1702631460|77.677625951|77.7276610548|77.6766543453|77.7099903951
2023-12-15 09:12:00|SOL|1702631520|77.7099463276|77.7439362859|77.6521542877|77.7381006875
2023-12-15 09:13:00|SOL|1702631580|77.732639332|77.8234577454|77.7089397068|77.8224161692
2023-12-15 09:14:00|SOL|1702631640|77.8211920392|77.8470999757|77.7727925131|77.8470999757
2023-12-15 09:15:00|SOL|1702631700|77.8470975316|77.9997900702|77.8470975316|77.9101472233
2023-12-15 09:16:00|SOL|1702631760|77.9101474827|77.9101474827|77.6088320645|77.6445586361
2023-12-15 09:17:00|SOL|1702631820|77.6445585003|77.6953356145|77.6445585003|77.6586508804
2023-12-15 09:18:00|SOL|1702631880|77.6493550307|77.7939824536|77.6317395357|77.767489531
2023-12-15 09:19:00|SOL|1702631940|77.7674904017|77.8208595294|77.7674904017|77.8204521984
2023-12-15 09:20:00|SOL|1702632000|77.8065229881|77.8065231208|77.6604668298|77.6604668298
2023-12-15 09:21:00|SOL|1702632060|77.6604680713|77.6673595501|77.5601752933|77.5601752933
2023-12-15 09:22:00|SOL|1702632120|77.5578421161|77.5578421161|77.5067867002|77.5239721753
2023-12-15 09:23:00|SOL|1702632180|77.5307787023|77.7144214432|77.5307784255|77.6667605874
2023-12-15 09:24:00|SOL|1702632240|77.6608390884|77.7320832267|77.6608390884|77.7320832267
2023-12-15 09:25:00|SOL|1702632300|77.732083254|77.7672749494|77.732083254|77.7620162486
2023-12-15 09:26:00|SOL|1702632360|77.7615728461|77.7701670564|77.7194952216|77.7195901455
2023-12-15 09:27:00|SOL|1702632420|77.7116282545|77.7117510468|77.6352020115|77.6352020115
2023-12-15 09:28:00|SOL|1702632480|77.6315430535|77.6985920741|77.6196813684|77.6985920741
2023-12-15 09:29:00|SOL|1702632540|77.6985919406|77.7714289002|77.6985508923|77.7601365949
2023-12-15 09:30:00|SOL|1702632600|77.7580189312|77.7708262182|77.7468418836|77.7468435411
2023-12-15 09:31:00|SOL|1702632660|77.7468408577|78.0126978125|77.7444527644|78.0126978125
2023-12-15 09:32:00|SOL|1702632720|78.0123439887|78.0757020359|78.0082295081|78.0621209605
2023-12-15 09:33:00|SOL|1702632780|78.0621216551|78.6438696497|78.0621216551|78.6438696497
2023-12-15 09:34:00|SOL|1702632840|78.6431192011|78.6614319389|78.6166382699|78.6594073477
2023-12-15 09:35:00|SOL|1702632900|78.6606914757|78.6606914757|78.5771803717|78.5851345584
2023-12-15 09:36:00|SOL|1702632960|78.5861110169|78.5925405133|78.519002636|78.5605740106
2023-12-15 09:37:00|SOL|1702633020|78.5605732553|78.5914531267|78.435512165|78.4558793629
2023-12-15 09:38:00|SOL|1702633080|78.4554617504|78.5912547898|78.4554617504|78.5614787295
2023-12-15 09:39:00|SOL|1702633140|78.5588017058|78.8276281914|78.5524873587|78.8083510517
2023-12-15 09:40:00|SOL|1702633200|78.8088399776|78.8735679321|78.7510712662|78.8735679321
2023-12-15 09:41:00|SOL|1702633260|78.9236635397|78.9451313874|78.8583074987|78.8675627392
2023-12-15 09:42:00|SOL|1702633320|78.8682911345|78.9023913799|78.851908631|78.8958438675
2023-12-15 09:43:00|SOL|1702633380|78.887213597|78.887213597|78.8340091599|78.8536259724
2023-12-15 09:44:00|SOL|1702633440|78.8556567782|78.8712805498|78.7198346331|78.8417716365
2023-12-15 09:45:00|SOL|1702633500|78.8505473538|78.972232734|78.8505473538|78.9686954593
2023-12-15 09:46:00|SOL|1702633560|78.9720196067|79.0127430779|78.9558325817|79.0127430779
2023-12-15 09:47:00|SOL|1702633620|79.013921487|79.1622716539|79.013921487|79.1415933353
2023-12-15 09:48:00|SOL|1702633680|79.1415937901|79.2050264717|79.1315435023|79.1975746276
2023-12-15 09:49:00|SOL|1702633740|79.1977474534|79.1977474534|78.9520275109|78.9520275109
2023-12-15 09:50:00|SOL|1702633800|78.952025996|78.952025996|78.8109668919|78.8554760528
2023-12-15 09:51:00|SOL|1702633860|78.8553319321|78.8553319321|78.6798554246|78.6914159195
2023-12-15 09:52:00|SOL|1702633920|78.6911069669|78.7231493956|78.6102805161|78.7210772871
2023-12-15 09:53:00|SOL|1702633980|78.7210770781|78.7348031951|78.6793450235|78.7181094863
2023-12-15 09:54:00|SOL|1702634040|78.7181088264|78.8406433917|78.7051296428|78.8406433917
2023-12-15 09:55:00|SOL|1702634100|78.8406390313|78.8406390313|78.7277829909|78.7277829909
2023-12-15 09:56:00|SOL|1702634160|78.7277767098|78.7277767098|78.4609094336|78.4609094336
2023-12-15 09:57:00|SOL|1702634220|78.4627036235|78.5517762812|78.4627036235|78.5300080251
2023-12-15 09:58:00|SOL|1702634280|78.530007672|78.530007672|78.503092236|78.5155715764
2023-12-15 09:59:00|SOL|1702634340|78.5155711677|78.530632702|78.4837143544|78.4837173749
2023-12-15 10:00:00|SOL|1702634400|78.4816719724|78.5050794853|78.4648996006|78.4945912585
2023-12-15 10:01:00|SOL|1702634460|78.495031053|78.5870940732|78.493236897|78.5827832977
2023-12-15 10:02:00|SOL|1702634520|78.589677642|78.6757453179|78.5896772747|78.6471353851
2023-12-15 10:03:00|SOL|1702634580|78.6342022555|78.6342050252|78.5121384148|78.5122704935
2023-12-15 10:04:00|SOL|1702634640|78.5122687515|78.5122703291|78.4291478475|78.4291482713
2023-12-15 10:05:00|SOL|1702634700|78.4253262532|78.4259571266|78.2688361211|78.2800721413
2023-12-15 10:06:00|SOL|1702634760|78.2800334811|78.3069098178|78.2201214114|78.3069098178
2023-12-15 10:07:00|SOL|1702634820|78.3119381289|78.4091960432|78.3119381289|78.4079496819
2023-12-15 10:08:00|SOL|1702634880|78.4055766004|78.4914496859|78.4055741213|78.450761587
2023-12-15 10:09:00|SOL|1702634940|78.4507602121|78.4507616753|78.3230987559|78.3286329163
2023-12-15 10:10:00|SOL|1702635000|78.328896349|78.3783214128|78.3150435827|78.3783214128
2023-12-15 10:11:00|SOL|1702635060|78.3783186525|78.455374531|78.3783186525|78.455374531
2023-12-15 10:12:00|SOL|1702635120|78.4543971473|78.4544001329|78.4143279364|78.4157863403
2023-12-15 10:13:00|SOL|1702635180|78.4157872569|78.4157872569|78.2773372241|78.2831498821
2023-12-15 10:14:00|SOL|1702635240|78.285409174|78.2977113109|78.1846426229|78.1846426229
2023-12-15 10:15:00|SOL|1702635300|78.1832721684|78.1832721684|78.0888827555|78.122403299
2023-12-15 10:16:00|SOL|1702635360|78.1224026731|78.2312222241|78.1224026731|78.231222223
2023-12-15 10:17:00|SOL|1702635420|78.2307335654|78.2926984119|78.2288444429|78.2499747113
2023-12-15 10:18:00|SOL|1702635480|78.2495302223|78.2701512554|78.2167606553|78.2182860168
2023-12-15 10:19:00|SOL|1702635540|78.2182866297|78.2231162587|78.1916532428|78.1916532428
2023-12-15 10:20:00|SOL|1702635600|78.191650565|78.2207149533|78.1728169703|78.2199982037
2023-12-15 10:21:00|SOL|1702635660|78.2202667863|78.284630048|78.2115727818|78.2846299546
2023-12-15 10:22:00|SOL|1702635720|78.2852749682|78.390958996|78.2852749682|78.3555588871
2023-12-15 10:23:00|SOL|1702635780|78.3555608147|78.3555608147|78.3253189811|78.3253189811
2023-12-15 10:24:00|SOL|1702635840|78.3196203227|78.3440590241|78.3060652429|78.3110901348
2023-12-15 10:25:00|SOL|1702635900|78.3088813522|78.3088813522|78.2556531744|78.2775197476
2023-12-15 10:26:00|SOL|1702635960|78.2794093478|78.4393782127|78.2768236769|78.4393782127
2023-12-15 10:27:00|SOL|1702636020|78.4453280157|78.5250832396|78.4453280157|78.489305673
2023-12-15 10:28:00|SOL|1702636080|78.4882404866|78.4893556222|78.4690156068|78.4690156121
2023-12-15 10:29:00|SOL|1702636140|78.4690150301|78.5052672604|78.4613653458|78.5052672604
2023-12-15 10:30:00|SOL|1702636200|78.5052665012|78.6273148815|78.5039219913|78.5939655588
2023-12-15 10:31:00|SOL|1702636260|78.5945977519|78.5945977519|78.5761877008|78.5892888687
2023-12-15 10:32:00|SOL|1702636320|78.5904814467|78.6232384662|78.5898378132|78.6105081566
2023-12-15 10:33:00|SOL|1702636380|78.6102433499|78.6667790004|78.6026910234|78.6618768355
2023-12-15 10:34:00|SOL|1702636440|78.6626089025|78.743798173|78.6626089025|78.743798173
2023-12-15 10:35:00|SOL|1702636500|78.7445306537|78.7460732688|78.7275520383|78.7282301113
2023-12-15 10:36:00|SOL|1702636560|78.7282511011|78.8162596389|78.7263446313|78.7455126627
2023-12-15 10:37:00|SOL|1702636620|78.7410781206|78.7410781206|78.6717557397|78.6874687356
2023-12-15 10:38:00|SOL|1702636680|78.6874719647|78.6874719647|78.4229371014|78.4332144226
2023-12-15 10:39:00|SOL|1702636740|78.4139689914|78.4230527774|78.2967418776|78.2967418776
2023-12-15 10:40:00|SOL|1702636800|78.2967487358|78.2967487358|78.2021837213|78.2242221
2023-12-15 10:41:00|SOL|1702636860|78.2242207234|78.2543011197|78.2241779946|78.2543011197
2023-12-15 10:42:00|SOL|1702636920|78.2713148178|78.3679721728|78.2705114979|78.3158443029
2023-12-15 10:43:00|SOL|1702636980|78.31584351|78.3158439315|78.2834940618|78.2834940618
2023-12-15 10:44:00|SOL|1702637040|78.2834943026|78.3344778178|78.2735752177|78.3337222568
2023-12-15 10:45:00|SOL|1702637100|78.3337219926|78.4323878683|78.3337219926|78.4010072831
2023-12-15 10:46:00|SOL|1702637160|78.3999551906|78.4017714152|78.3392627221|78.3394061544
2023-12-15 10:47:00|SOL|1702637220|78.339522077|78.34085364|78.3264718799|78.3340077064
2023-12-15 10:48:00|SOL|1702637280|78.3340087766|78.4027640915|78.3340087766|78.3975276558
2023-12-15 10:49:00|SOL|1702637340|78.3975250194|78.5587394531|78.3966587015|78.5523726672
2023-12-15 10:50:00|SOL|1702637400|78.5525772914|78.6884488119|78.5525772914|78.6871662501
2023-12-15 10:51:00|SOL|1702637460|78.7095151498|78.7903957425|78.6896190396|78.7903957425
2023-12-15 10:52:00|SOL|1702637520|78.7898456237|78.8856658126|78.7898456237|78.8856658126
2023-12-15 10:53:00|SOL|1702637580|78.8856651275|78.9405951715|78.8856651275|78.9190320348
2023-12-15 10:54:00|SOL|1702637640|78.9190315772|78.9421347806|78.8673194065|78.8673194067
2023-12-15 10:55:00|SOL|1702637700|78.8673196779|78.8971931038|78.8562488701|78.8943815883
2023-12-15 10:56:00|SOL|1702637760|78.8943804048|79.1023668117|78.885764514|79.088981601
2023-12-15 10:57:00|SOL|1702637820|79.0869550472|79.0869550472|78.9380164017|78.9380164017
2023-12-15 10:58:00|SOL|1702637880|78.9406923172|78.9417215952|78.8949774547|78.8949774547
2023-12-15 10:59:00|SOL|1702637940|78.894977624|78.8949784937|78.7748867583|78.7748867593
2023-12-15 11:00:00|SOL|1702638000|78.7752355957|78.7764570588|78.6649029617|78.7004998249
2023-12-15 11:01:00|SOL|1702638060|78.679967067|78.6822136892|78.6418945624|78.6712384291
2023-12-15 11:02:00|SOL|1702638120|78.6709389139|78.6709389139|78.5933891989|78.6257370501
2023-12-15 11:03:00|SOL|1702638180|78.6299782974|78.6306931828|78.5632714317|78.5644415875
2023-12-15 11:04:00|SOL|1702638240|78.5644729421|78.5644729421|78.4251996138|78.4887572082
2023-12-15 11:05:00|SOL|1702638300|78.4887451102|78.5734399903|78.4887451102|78.5726372613
2023-12-15 11:06:00|SOL|1702638360|78.5726359341|78.7164370159|78.5726359341|78.6860616305
2023-12-15 11:07:00|SOL|1702638420|78.6728606028|78.907984382|78.6422704213|78.9079843487
2023-12-15 11:08:00|SOL|1702638480|78.9077239973|78.9452525402|78.9077112239|78.930943468
2023-12-15 11:09:00|SOL|1702638540|78.9273491156|78.9642882855|78.9105121266|78.9539023117
2023-12-15 11:10:00|SOL|1702638600|78.9518581433|78.9518581433|78.8787392778|78.8791350463
2023-12-15 11:11:00|SOL|1702638660|78.8791618778|78.8791618778|78.7547741058|78.7820065604
2023-12-15 11:12:00|SOL|1702638720|78.7765975995|78.7765975995|78.6672695054|78.6726904966
2023-12-15 11:13:00|SOL|1702638780|78.6559874815|78.6559874815|78.4662582342|78.4769578846
2023-12-15 11:14:00|SOL|1702638840|78.4758841939|78.4758841939|78.4337653678|78.4435939453
2023-12-15 11:15:00|SOL|1702638900|78.4435946013|78.4435946013|78.3289944481|78.3321429656
2023-12-15 11:16:00|SOL|1702638960|78.3320327684|78.3510119305|78.3049676684|78.3281912551
2023-12-15 11:17:00|SOL|1702639020|78.3342755138|78.4061927866|78.295920257|78.4050478556
2023-12-15 11:18:00|SOL|1702639080|78.4053295233|78.4053295233|78.3319978786|78.3319982443
2023-12-15 11:19:00|SOL|1702639140|78.3273664685|78.3273664685|78.2924461448|78.2932503637
2023-12-15 11:20:00|SOL|1702639200|78.2932525104|78.2932525104|78.2186735114|78.2186735114
2023-12-15 11:21:00|SOL|1702639260|78.2186675465|78.3044490519|78.2186675465|78.2429273436
2023-12-15 11:22:00|SOL|1702639320|78.2415884984|78.2415884984|78.2071795356|78.2095833607
2023-12-15 11:23:00|SOL|1702639380|78.2113445051|78.2876999094|78.2113443242|78.2693799965
2023-12-15 11:24:00|SOL|1702639440|78.269377138|78.269377138|78.1788028774|78.1813018151
2023-12-15 11:25:00|SOL|1702639500|78.1814358149|78.2285581861|78.1787628433|78.2285581861
2023-12-15 11:26:00|SOL|1702639560|78.2280856532|78.2416600449|78.2134175717|78.2361189123
2023-12-15 11:27:00|SOL|1702639620|78.2361187231|78.2701513944|78.2213173256|78.2217486085
2023-12-15 11:28:00|SOL|1702639680|78.221747719|78.221747719|78.1745835796|78.1745835796
2023-12-15 11:29:00|SOL|1702639740|78.1677691874|78.1860963991|78.1565761922|78.1600099853
2023-12-15 11:30:00|SOL|1702639800|78.1586895967|78.1586895967|78.053988264|78.1031402154
2023-12-15 11:31:00|SOL|1702639860|78.1129377886|78.122590192|78.0880043453|78.122590192
2023-12-15 11:32:00|SOL|1702639920|78.1258549145|78.1338709334|78.0953309896|78.1062195084
2023-12-15 11:33:00|SOL|1702639980|78.1113474787|78.2051629859|78.109393508|78.1980852621
2023-12-15 11:34:00|SOL|1702640040|78.1980842638|78.1988169873|78.1786327493|78.198816887
2023-12-15 11:35:00|SOL|1702640100|78.1988156622|78.3492497992|78.1988156622|78.3492493911
2023-12-15 11:36:00|SOL|1702640160|78.3446809881|78.5289558034|78.3288710424|78.5217383299
2023-12-15 11:37:00|SOL|1702640220|78.5217464561|78.6191241462|78.5189640748|78.6104641595
2023-12-15 11:38:00|SOL|1702640280|78.6104611949|78.6434774241|78.6104611949|78.6354671717
2023-12-15 11:39:00|SOL|1702640340|78.6354681558|78.6723425049|78.6313378182|78.6723425013
2023-12-15 11:40:00|SOL|1702640400|78.6723275551|78.7314708865|78.6596568599|78.731470886
2023-12-15 11:41:00|SOL|1702640460|78.7334341046|78.7477116954|78.7163297692|78.7190909249
2023-12-15 11:42:00|SOL|1702640520|78.7190916671|78.8038577545|78.7190916671|78.8038577536
2023-12-15 11:43:00|SOL|1702640580|78.8058268502|78.8318082928|78.8057952555|78.8251008345
2023-12-15 11:44:00|SOL|1702640640|78.8250997168|78.8390881392|78.8250997168|78.8295857706
2023-12-15 11:45:00|SOL|1702640700|78.8292424102|78.8292424102|78.7221719617|78.7221723663
2023-12-15 11:46:00|SOL|1702640760|78.7218040183|78.7218040183|78.6097549903|78.6425244991
2023-12-15 11:47:00|SOL|1702640820|78.6425270622|78.7185903397|78.6425251191|78.7185890899
2023-12-15 11:48:00|SOL|1702640880|78.7248128908|78.8218142241|78.7248128908|78.8107828986
2023-12-15 11:49:00|SOL|1702640940|78.8040449904|78.8040449904|78.6939038825|78.6939038825
2023-12-15 11:50:00|SOL|1702641000|78.6929657345|78.7124067476|78.6738799491|78.7123979476
2023-12-15 11:51:00|SOL|1702641060|78.7123994914|78.8023088908|78.6833668|78.8023088908
2023-12-15 11:52:00|SOL|1702641120|78.8073646784|78.9530114776|78.7799342984|78.9530114776
2023-12-15 11:53:00|SOL|1702641180|78.9530102931|79.099814204|78.9530102931|79.099814204
2023-12-15 11:54:00|SOL|1702641240|79.1105001706|79.1496200315|79.1027258226|79.148721237
2023-12-15 11:55:00|SOL|1702641300|79.1488624884|79.1497865759|79.036148621|79.036148621
2023-12-15 11:56:00|SOL|1702641360|79.033258312|79.033258312|78.9774041179|78.9812919286
2023-12-15 11:57:00|SOL|1702641420|78.9821893543|79.0404270357|78.9821893543|79.0213503064
2023-12-15 11:58:00|SOL|1702641480|79.0226882108|79.1122723216|79.0226882108|79.1122722815
2023-12-15 11:59:00|SOL|1702641540|79.1176249375|79.127887797|79.0523626139|79.0523629102
2023-12-15 12:00:00|SOL|1702641600|79.0523755462|79.0936236614|79.0443120499|79.0936236614
2023-12-15 12:01:00|SOL|1702641660|79.0936222559|79.4181569008|79.0936222559|79.3730315422
2023-12-15 12:02:00|SOL|1702641720|79.3730690223|79.3730690223|79.1005899554|79.1005899554
2023-12-15 12:03:00|SOL|1702641780|79.0992264678|79.0992264678|78.6868914643|78.6900703778
2023-12-15 12:04:00|SOL|1702641840|78.6901474986|78.7188953991|78.6348933198|78.6348933198
2023-12-15 12:05:00|SOL|1702641900|78.6348494358|78.6348494358|78.5033999801|78.5033999801
2023-12-15 12:06:00|SOL|1702641960|78.5034068377|78.5034068377|78.3659656974|78.4214504649
2023-12-15 12:07:00|SOL|1702642020|78.4214172981|78.4809758658|78.3473179409|78.3876528861
2023-12-15 12:08:00|SOL|1702642080|78.3876781919|78.3876781919|78.2936380309|78.296019238
2023-12-15 12:09:00|SOL|1702642140|78.3028568544|78.3197121398|78.2393623882|78.2471763935
2023-12-15 12:10:00|SOL|1702642200|78.2474343017|78.2474343017|78.1816217263|78.1817731433
2023-12-15 12:11:00|SOL|1702642260|78.1817722772|78.2468566131|78.1812846099|78.221013241
2023-12-15 12:12:00|SOL|1702642320|78.2201586504|78.2201586504|78.1752155037|78.1780891154
2023-12-15 12:13:00|SOL|1702642380|78.178503056|78.311791903|78.1785021073|78.2531875788
2023-12-15 12:14:00|SOL|1702642440|78.2534002065|78.2534002065|78.1521588477|78.1521588477
2023-12-15 12:15:00|SOL|1702642500|78.1521726272|78.1521726272|78.0159520011|78.0168068847
2023-12-15 12:16:00|SOL|1702642560|78.0168077293|78.0168077293|77.5963956062|77.7639979532
2023-12-15 12:17:00|SOL|1702642620|77.76399664|77.8718662589|77.733923914|77.8516679184
2023-12-15 12:18:00|SOL|1702642680|77.8476894656|77.8973139862|77.8251821999|77.8251821999
2023-12-15 12:19:00|SOL|1702642740|77.8256736608|77.8256736608|77.6933888658|77.8104619461
2023-12-15 12:20:00|SOL|1702642800|77.8104604654|77.9548447049|77.8104604654|77.8989110373
2023-12-15 12:21:00|SOL|1702642860|77.8990167829|78.0875933736|77.8980432768|78.0834684385
2023-12-15 12:22:00|SOL|1702642920|78.0834650785|78.0897456361|77.8821620712|77.8916535979
2023-12-15 12:23:00|SOL|1702642980|77.8834192456|77.9711318693|77.800543953|77.9711318693
2023-12-15 12:24:00|SOL|1702643040|77.9713722679|77.9895875745|77.9675243018|77.9759836511
2023-12-15 12:25:00|SOL|1702643100|77.9759817412|78.0589352178|77.9759817412|78.0314058671
2023-12-15 12:26:00|SOL|1702643160|78.0314048729|78.0424380195|77.9788838383|78.0424380195
2023-12-15 12:27:00|SOL|1702643220|78.0424365712|78.2821257782|78.0424365712|78.2722639329
2023-12-15 12:28:00|SOL|1702643280|78.2723508293|78.2814160064|78.1112180168|78.1354970582
2023-12-15 12:29:00|SOL|1702643340|78.1349386755|78.1891740694|78.12104158|78.12104158
2023-12-15 12:30:00|SOL|1702643400|78.1210340104|78.1210340104|78.0543407387|78.0548962502
2023-12-15 12:31:00|SOL|1702643460|78.0549309013|78.1451930859|78.0545241346|78.1392471782
2023-12-15 12:32:00|SOL|1702643520|78.1464182385|78.2276200705|78.1363164233|78.2144994931
2023-12-15 12:33:00|SOL|1702643580|78.2106225096|78.210623745|77.9760651768|77.9760651768
2023-12-15 12:34:00|SOL|1702643640|77.9760644196|77.9760644196|77.7521846306|77.89156269
2023-12-15 12:35:00|SOL|1702643700|77.8915548381|78.0202615012|77.8466333222|78.0147554749
2023-12-15 12:36:00|SOL|1702643760|78.0147533526|78.0364391807|77.8875328713|77.8948413941
2023-12-15 12:37:00|SOL|1702643820|77.8947257899|77.9091128492|77.8263080979|77.8263080979
2023-12-15 12:38:00|SOL|1702643880|77.8255030728|77.8584004388|77.8255030728|77.8495679431
2023-12-15 12:39:00|SOL|1702643940|77.8490107721|77.8490107721|77.8018267168|77.8396800093
2023-12-15 12:40:00|SOL|1702644000|77.8396804785|77.9301572953|77.839591426|77.9038693135
2023-12-15 12:41:00|SOL|1702644060|77.9053638474|77.941812631|77.8940187395|77.9414213823
2023-12-15 12:42:00|SOL|1702644120|77.9439819406|77.9592611409|77.9097188969|77.9163311689
2023-12-15 12:43:00|SOL|1702644180|77.9163291375|77.9351851109|77.9112418909|77.9169324461
2023-12-15 12:44:00|SOL|1702644240|77.9169322042|77.9169322042|77.8032854676|77.8032854711
2023-12-15 12:45:00|SOL|1702644300|77.7979726427|77.7979726726|77.6571435286|77.7012482581
2023-12-15 12:46:00|SOL|1702644360|77.69735096|77.69735096|77.6078035687|77.6091869875
2023-12-15 12:47:00|SOL|1702644420|77.6064562534|77.6064562534|77.3430394265|77.4869774821
2023-12-15 12:48:00|SOL|1702644480|77.4803801568|77.5138600271|77.4744574904|77.4893291609
2023-12-15 12:49:00|SOL|1702644540|77.4892805912|77.4893271277|77.4556739543|77.4747006991
2023-12-15 12:50:00|SOL|1702644600|77.4727617064|77.4727617064|77.4427164964|77.4520212986
2023-12-15 12:51:00|SOL|1702644660|77.4533324633|77.5809701773|77.4533324633|77.5809701773
2023-12-15 12:52:00|SOL|1702644720|77.5810257284|77.5935428049|77.480911967|77.482531884
2023-12-15 12:53:00|SOL|1702644780|77.4825364133|77.4851230045|77.3289387374|77.3311497819
2023-12-15 12:54:00|SOL|1702644840|77.3476070717|77.3476070717|77.1452027353|77.1713011448
2023-12-15 12:55:00|SOL|1702644900|77.1601198711|77.231190982|77.01950615|77.2283698174
2023-12-15 12:56:00|SOL|1702644960|77.231244887|77.2504422919|77.1887187555|77.2376928407
2023-12-15 12:57:00|SOL|1702645020|77.2376907385|77.2376907385|77.1836811904|77.2138816935
2023-12-15 12:58:00|SOL|1702645080|77.2138822033|77.2138822033|76.923777412|76.9410900433
2023-12-15 12:59:00|SOL|1702645140|76.9407271604|76.9719460167|76.9392651767|76.9568214107
2023-12-15 13:00:00|SOL|1702645200|76.9531568104|76.9531573619|76.7912047465|76.8077065239
2023-12-15 13:01:00|SOL|1702645260|76.8077356784|76.8359621625|76.7182339357|76.7257693013
2023-12-15 13:02:00|SOL|1702645320|76.7215879913|76.9581555469|76.7215853267|76.9399158397
2023-12-15 13:03:00|SOL|1702645380|76.9399020764|77.0614786749|76.9397647292|77.0614786749
2023-12-15 13:04:00|SOL|1702645440|77.0614835337|77.0661339216|76.8738009848|76.8738009848
2023-12-15 13:05:00|SOL|1702645500|76.8674700477|76.8674700477|76.5828080911|76.5880399117
2023-12-15 13:06:00|SOL|1702645560|76.5737713827|76.7264789445|76.5270795322|76.7264789445
2023-12-15 13:07:00|SOL|1702645620|76.7351719312|76.7924152288|76.7351719312|76.7818940866
2023-12-15 13:08:00|SOL|1702645680|76.7820579576|76.994201207|76.7808663692|76.9941514171
2023-12-15 13:09:00|SOL|1702645740|77.0011968757|77.0251432032|76.974134493|77.00627046
2023-12-15 13:10:00|SOL|1702645800|77.0062677319|77.0791518014|77.0062677319|77.0721711227
2023-12-15 13:11:00|SOL|1702645860|77.0702303808|77.1387177448|77.0620399212|77.1387177448
2023-12-15 13:12:00|SOL|1702645920|77.1387207239|77.1820435223|77.1228933894|77.1228933894
2023-12-15 13:13:00|SOL|1702645980|77.1232101629|77.1232499372|76.9758331327|76.9796204168
2023-12-15 13:14:00|SOL|1702646040|76.9882354269|77.049262708|76.9882337084|77.0205431436
2023-12-15 13:15:00|SOL|1702646100|77.020555582|77.020555582|76.9184420132|76.9184420235
2023-12-15 13:16:00|SOL|1702646160|76.9191731504|76.920066973|76.731913891|76.827419938
2023-12-15 13:17:00|SOL|1702646220|76.8274271909|76.8359329494|76.7765218092|76.7865727752
2023-12-15 13:18:00|SOL|1702646280|76.7865754674|76.9274342166|76.7847926227|76.9274341949
2023-12-15 13:19:00|SOL|1702646340|76.9274831802|77.0462330266|76.9274338168|76.9913395196
2023-12-15 13:20:00|SOL|1702646400|76.9913387085|76.9913392119|76.9018059496|76.9087649701
2023-12-15 13:21:00|SOL|1702646460|76.9087661086|76.9443600644|76.8984305857|76.9382074043
2023-12-15 13:22:00|SOL|1702646520|76.9382087354|76.9382087354|76.9001216163|76.9001518383
2023-12-15 13:23:00|SOL|1702646580|76.9001521667|76.9001521667|76.7443288691|76.7476118925
2023-12-15 13:24:00|SOL|1702646640|76.7475557302|76.7551759597|76.5084573377|76.5084573377
2023-12-15 13:25:00|SOL|1702646700|76.5085212618|76.5085212618|76.4801878776|76.505132569
2023-12-15 13:26:00|SOL|1702646760|76.5049573126|76.5348726249|76.4130143599|76.4189775663
2023-12-15 13:27:00|SOL|1702646820|76.4273286072|76.4481999418|76.3410664539|76.3472890028
2023-12-15 13:28:00|SOL|1702646880|76.3529404592|76.3542235309|76.2938984796|76.3118985632
2023-12-15 13:29:00|SOL|1702646940|76.3118987659|76.382025216|76.3106370331|76.3820243759
2023-12-15 13:30:00|SOL|1702647000|76.3809983223|76.3956628139|76.2296233517|76.2296233517
2023-12-15 13:31:00|SOL|1702647060|76.222424547|76.2248863604|76.0842815553|76.1604056038
2023-12-15 13:32:00|SOL|1702647120|76.1605012342|76.416532743|76.1588546388|76.416532743
2023-12-15 13:33:00|SOL|1702647180|76.4165769344|76.4246410625|76.2667354673|76.2680962761
2023-12-15 13:34:00|SOL|1702647240|76.2663903013|76.2663903013|76.0399244581|76.0687036941
2023-12-15 13:35:00|SOL|1702647300|76.0687099059|76.0687099059|75.7715642378|75.7715642378
2023-12-15 13:36:00|SOL|1702647360|75.7713134898|75.7726204183|75.447923468|75.4549587006
2023-12-15 13:37:00|SOL|1702647420|75.4465018088|75.5612336755|75.4347228343|75.4431336712
2023-12-15 13:38:00|SOL|1702647480|75.4320617872|75.6262782854|75.4026605286|75.6262782854
2023-12-15 13:39:00|SOL|1702647540|75.6262479176|75.6476933818|75.44648106|75.446490353
2023-12-15 13:40:00|SOL|1702647600|75.4427628707|75.5111325752|75.3979192222|75.5111325752
2023-12-15 13:41:00|SOL|1702647660|75.505925288|75.6147497652|75.407845001|75.6147497652
2023-12-15 13:42:00|SOL|1702647720|75.6147457727|75.6910410082|75.607674988|75.607674988
2023-12-15 13:43:00|SOL|1702647780|75.607788201|75.6110805588|75.5488491247|75.5693288682
2023-12-15 13:44:00|SOL|1702647840|75.5698390648|75.7779406598|75.569833878|75.7779406598
2023-12-15 13:45:00|SOL|1702647900|75.7779429152|75.8197364379|75.7423264402|75.7423264402
2023-12-15 13:46:00|SOL|1702647960|75.7408758716|75.7408758716|75.6698909491|75.6698909491
2023-12-15 13:47:00|SOL|1702648020|75.6730328611|75.7559037222|75.599618931|75.7517073995
2023-12-15 13:48:00|SOL|1702648080|75.7491736871|76.0370584963|75.7491736871|76.00148725
2023-12-15 13:49:00|SOL|1702648140|76.001344582|76.0559814186|75.9831688412|76.0248748614
2023-12-15 13:50:00|SOL|1702648200|76.0215490873|76.0215490873|75.9605486009|75.9642852079
2023-12-15 13:51:00|SOL|1702648260|75.9642255865|75.9647653832|75.9248750301|75.9335375534
2023-12-15 13:52:00|SOL|1702648320|75.9335275523|75.9405747737|75.8777696364|75.8777696364
2023-12-15 13:53:00|SOL|1702648380|75.8775494988|75.9008409401|75.8610702369|75.8660553848
2023-12-15 13:54:00|SOL|1702648440|75.8633539354|75.8633543992|75.7781779019|75.7848274173
2023-12-15 13:55:00|SOL|1702648500|75.7848143106|75.8246331835|75.7712893181|75.8246331835
2023-12-15 13:56:00|SOL|1702648560|75.8258941712|75.8388155331|75.8256841555|75.8256841795
2023-12-15 13:57:00|SOL|1702648620|75.8257050001|75.8570809145|75.8000932249|75.850257367
2023-12-15 13:58:00|SOL|1702648680|75.849147803|76.0268565834|75.8476377872|76.023613523
2023-12-15 13:59:00|SOL|1702648740|76.0237189509|76.0237189509|76.0062684767|76.0119906032
2023-12-15 14:00:00|SOL|1702648800|76.0134368977|76.036277528|76.013348088|76.036277528
2023-12-15 14:01:00|SOL|1702648860|76.0377360171|76.0511340538|75.957849259|75.9615148018
2023-12-15 14:02:00|SOL|1702648920|75.9649158015|76.0066655439|75.9541219303|76.0066655439
2023-12-15 14:03:00|SOL|1702648980|76.0066627168|76.2190520822|76.0066627168|76.2170368921
2023-12-15 14:04:00|SOL|1702649040|76.2159203688|76.2686227144|76.1896095773|76.1896098952
2023-12-15 14:05:00|SOL|1702649100|76.1896142175|76.2594855729|76.1896131418|76.2126020357
2023-12-15 14:06:00|SOL|1702649160|76.2132758027|76.218923586|76.0832271785|76.0832271785
2023-12-15 14:07:00|SOL|1702649220|76.0831988182|76.0836505752|75.9635119826|75.9635119826
2023-12-15 14:08:00|SOL|1702649280|75.957966879|75.957966879|75.8786647284|75.9018688293
2023-12-15 14:09:00|SOL|1702649340|75.9018669397|75.9025987978|75.8254254312|75.8254254312
2023-12-15 14:10:00|SOL|1702649400|75.8254459242|75.8266678462|75.7062402252|75.7062402252
2023-12-15 14:11:00|SOL|1702649460|75.7062827005|75.8009051595|75.7062827005|75.8009051595
2023-12-15 14:12:00|SOL|1702649520|75.8008657394|75.8603855224|75.8008657394|75.8566413251
2023-12-15 14:13:00|SOL|1702649580|75.8533768763|75.8790880064|75.8217977844|75.8790854307
2023-12-15 14:14:00|SOL|1702649640|75.8823164542|76.0179911611|75.8803234455|76.0179911611
2023-12-15 14:15:00|SOL|1702649700|76.0131540272|76.0151814462|75.9872637054|76.012099773
2023-12-15 14:16:00|SOL|1702649760|76.0120995461|76.0242477263|75.9527287188|75.9527287188
2023-12-15 14:17:00|SOL|1702649820|75.9527333626|75.9540942898|75.8736053571|75.8736053571
2023-12-15 14:18:00|SOL|1702649880|75.8735816291|75.8916640241|75.7270756736|75.733043713
2023-12-15 14:19:00|SOL|1702649940|75.7329722805|75.81115578|75.7329722805|75.8060323602
2023-12-15 14:20:00|SOL|1702650000|75.8064644485|75.8064644485|75.7223600481|75.7735763266
2023-12-15 14:21:00|SOL|1702650060|75.777143348|75.7918412239|75.7506426658|75.7918247476
2023-12-15 14:22:00|SOL|1702650120|75.7912895083|75.793687547|75.5266924202|75.5528490657
2023-12-15 14:23:00|SOL|1702650180|75.5529032757|75.5620431329|75.5343316906|75.5343504894
2023-12-15 14:24:00|SOL|1702650240|75.5343733402|75.5343733402|75.5015994423|75.5247228505
2023-12-15 14:25:00|SOL|1702650300|75.5247209361|75.5540380544|75.4678050845|75.4678050845
2023-12-15 14:26:00|SOL|1702650360|75.4624739616|75.4624739616|75.3965881542|75.4590829236
2023-12-15 14:27:00|SOL|1702650420|75.4590810667|75.6978420087|75.4568835165|75.6976357554
2023-12-15 14:28:00|SOL|1702650480|75.6976217221|75.7989761573|75.6976091496|75.7989759773
2023-12-15 14:29:00|SOL|1702650540|75.7990258799|75.8191464346|75.7573579058|75.7666681114
2023-12-15 14:30:00|SOL|1702650600|75.7721605669|75.7786931895|75.7351452172|75.7351452172
2023-12-15 14:31:00|SOL|1702650660|75.7351285667|75.7440074641|75.7053870708|75.7116712018
2023-12-15 14:32:00|SOL|1702650720|75.7116783893|75.7181841103|75.6994728968|75.699706287
2023-12-15 14:33:00|SOL|1702650780|75.6997154396|75.6997154396|75.5671625878|75.5872367952
2023-12-15 14:34:00|SOL|1702650840|75.5972781421|75.6121405755|75.4352366915|75.4360444133
2023-12-15 14:35:00|SOL|1702650900|75.4360440354|75.5857592651|75.4238280595|75.5857592651
2023-12-15 14:36:00|SOL|1702650960|75.5857413412|75.7020336212|75.5841611242|75.6963193687
2023-12-15 14:37:00|SOL|1702651020|75.6963103543|75.7048510638|75.6102519751|75.6137871897
2023-12-15 14:38:00|SOL|1702651080|75.6150900745|75.6150944854|75.5142161085|75.566909117
2023-12-15 14:39:00|SOL|1702651140|75.5739476181|75.6163038289|75.5703017135|75.570301719
2023-12-15 14:40:00|SOL|1702651200|75.5702805701|75.5703015424|75.4782735448|75.4892651888
2023-12-15 14:41:00|SOL|1702651260|75.4892741916|75.5453974221|75.4837222992|75.5453974221
2023-12-15 14:42:00|SOL|1702651320|75.545401458|75.60874548|75.5449441768|75.60874548
2023-12-15 14:43:00|SOL|1702651380|75.6461693058|75.7630063696|75.6325835712|75.7630063609
2023-12-15 14:44:00|SOL|1702651440|75.7630743079|75.7988070538|75.7612591118|75.76398923
2023-12-15 14:45:00|SOL|1702651500|75.755506424|75.755506424|75.6705109292|75.6712663493
2023-12-15 14:46:00|SOL|1702651560|75.6692488551|75.6700690939|75.5908657061|75.5908657061
2023-12-15 14:47:00|SOL|1702651620|75.5908701676|75.6262998773|75.5781030468|75.626261846
2023-12-15 14:48:00|SOL|1702651680|75.6262181075|75.626355627|75.507392757|75.5074312956
2023-12-15 14:49:00|SOL|1702651740|75.5074317406|75.5530756716|75.5047421347|75.5528000186
2023-12-15 14:50:00|SOL|1702651800|75.5555862752|75.5738285532|75.4700265039|75.4700265214
2023-12-15 14:51:00|SOL|1702651860|75.4659960946|75.4909383437|75.4532392853|75.489583895
2023-12-15 14:52:00|SOL|1702651920|75.4895832318|75.5432434489|75.4895832318|75.543243436
2023-12-15 14:53:00|SOL|1702651980|75.5422877524|75.5909435878|75.5422825989|75.5832441328
2023-12-15 14:54:00|SOL|1702652040|75.5825885402|75.6826702269|75.5809991988|75.6826702161
2023-12-15 14:55:00|SOL|1702652100|75.6826407883|75.7633553982|75.6826407883|75.7633553982
2023-12-15 14:56:00|SOL|1702652160|75.7633463806|75.8593378107|75.7633463806|75.8593378107
2023-12-15 14:57:00|SOL|1702652220|75.8496832074|76.2633471852|75.8455438869|76.2633471852
2023-12-15 14:58:00|SOL|1702652280|76.2633593924|76.3097471581|76.2633593924|76.2816258531
2023-12-15 14:59:00|SOL|1702652340|76.2828581166|76.3751527751|76.2828581166|76.3751527751
2023-12-15 15:00:00|SOL|1702652400|76.3764845405|76.3978350295|76.2890300284|76.3978350295
2023-12-15 15:01:00|SOL|1702652460|76.3978326687|76.4313952731|76.381751236|76.3916384458
2023-12-15 15:02:00|SOL|1702652520|76.3910184001|76.3910184001|76.2930172651|76.2930172651
2023-12-15 15:03:00|SOL|1702652580|76.2930174048|76.5816851658|76.2780878387|76.5774019942
2023-12-15 15:04:00|SOL|1702652640|76.5761562078|76.7806938948|76.5728597634|76.7806938948
2023-12-15 15:05:00|SOL|1702652700|76.78069433|76.8583794811|76.7767746553|76.8051982099
2023-12-15 15:06:00|SOL|1702652760|76.7911290189|76.7972553637|76.7098502229|76.7108645907
2023-12-15 15:07:00|SOL|1702652820|76.702483978|76.7024842807|76.5307625086|76.5307625086
2023-12-15 15:08:00|SOL|1702652880|76.5272521676|76.5272521676|76.4247322983|76.4688373678
2023-12-15 15:09:00|SOL|1702652940|76.4701513365|76.4701513365|76.2876541437|76.2949586779
2023-12-15 15:10:00|SOL|1702653000|76.3014162313|76.3839411183|76.3014162313|76.3839411183
2023-12-15 15:11:00|SOL|1702653060|76.38393233|76.39392804|76.2666644455|76.2673915964
2023-12-15 15:12:00|SOL|1702653120|76.2645877369|76.2703925535|76.1389781984|76.154250425
2023-12-15 15:13:00|SOL|1702653180|76.1542550147|76.1542550147|76.0611529394|76.0643347713
2023-12-15 15:14:00|SOL|1702653240|76.0640690809|76.0663622921|75.8084859021|75.8235917346
2023-12-15 15:15:00|SOL|1702653300|75.8302296468|75.8440632661|75.7939933591|75.7978261192
2023-12-15 15:16:00|SOL|1702653360|75.7978268366|75.8376545492|75.7583406642|75.8349774931
2023-12-15 15:17:00|SOL|1702653420|75.8376487429|76.2147199616|75.8376425352|76.2147199616
2023-12-15 15:18:00|SOL|1702653480|76.2147300575|76.2486061891|76.1740565329|76.2453448307
2023-12-15 15:19:00|SOL|1702653540|76.245029438|76.2557289568|76.1350282223|76.1452010547
2023-12-15 15:20:00|SOL|1702653600|76.1450217543|76.2044753665|76.1320818841|76.1933035903
2023-12-15 15:21:00|SOL|1702653660|76.1933023274|76.2179320223|76.106384245|76.106389771
2023-12-15 15:22:00|SOL|1702653720|76.1063952728|76.106844726|75.6949786793|75.6949787983
2023-12-15 15:23:00|SOL|1702653780|75.6954468739|75.73760506|75.6606514567|75.73760506
2023-12-15 15:24:00|SOL|1702653840|75.7417599022|75.821441974|75.7417599022|75.8100726975
2023-12-15 15:25:00|SOL|1702653900|75.8097555005|75.832199162|75.7402229978|75.7458950217
2023-12-15 15:26:00|SOL|1702653960|75.7446780241|75.7451590938|75.5664896231|75.6184075983
2023-12-15 15:27:00|SOL|1702654020|75.6193464712|75.8047975349|75.6086853885|75.8047975349
2023-12-15 15:28:00|SOL|1702654080|75.8168199953|75.8480793742|75.8136129577|75.8479732957
2023-12-15 15:29:00|SOL|1702654140|75.8483558412|75.8622692678|75.7899080871|75.7899210397
2023-12-15 15:30:00|SOL|1702654200|75.803439722|75.8908810584|75.803439722|75.8905421975
2023-12-15 15:31:00|SOL|1702654260|75.8901906598|75.9074715091|75.8224995841|75.8228559266
2023-12-15 15:32:00|SOL|1702654320|75.8228869226|75.8230766057|75.6500831207|75.6500831207
2023-12-15 15:33:00|SOL|1702654380|75.6397924976|75.6490612101|75.5818457488|75.5818457488
2023-12-15 15:34:00|SOL|1702654440|75.5818620583|75.6422521038|75.5642608816|75.6236563386
2023-12-15 15:35:00|SOL|1702654500|75.6158227254|75.6158227254|75.5261886981|75.5261886981
2023-12-15 15:36:00|SOL|1702654560|75.5256221446|75.5256221446|75.2938812496|75.3049362585
2023-12-15 15:37:00|SOL|1702654620|75.3049365029|75.4457325091|75.3049353541|75.4457325091
2023-12-15 15:38:00|SOL|1702654680|75.4513400515|75.7844553646|75.4513400515|75.7844553646
2023-12-15 15:39:00|SOL|1702654740|75.7844548867|75.7985691194|75.5396232894|75.5416267792
2023-12-15 15:40:00|SOL|1702654800|75.541559511|75.5825811172|75.541559511|75.5524497003
2023-12-15 15:41:00|SOL|1702654860|75.5524458419|75.6260795117|75.5152786439|75.6255139323
2023-12-15 15:42:00|SOL|1702654920|75.6255022728|75.6609519652|75.5567135017|75.5571702917
2023-12-15 15:43:00|SOL|1702654980|75.5573264299|75.7818094172|75.5304738368|75.7818094172
2023-12-15 15:44:00|SOL|1702655040|75.7863671861|75.9376687467|75.7863671861|75.9374257553
2023-12-15 15:45:00|SOL|1702655100|75.9374227976|76.0743165126|75.9374227976|76.0743165126
2023-12-15 15:46:00|SOL|1702655160|76.074314864|76.0743165235|75.8647013788|75.8647013788
2023-12-15 15:47:00|SOL|1702655220|75.8493500965|75.8520507935|75.8052703647|75.8145615856
2023-12-15 15:48:00|SOL|1702655280|75.8145607173|75.9612735416|75.8135999186|75.9612735416
2023-12-15 15:49:00|SOL|1702655340|75.9607807279|76.1744620136|75.960429796|76.1733737687
2023-12-15 15:50:00|SOL|1702655400|76.173363428|76.3120099534|76.1697082292|76.2688113023
2023-12-15 15:51:00|SOL|1702655460|76.2688122112|76.2688122112|76.1042879642|76.1074972193
2023-12-15 15:52:00|SOL|1702655520|76.0926087977|76.092713957|76.0506728756|76.0591751647
2023-12-15 15:53:00|SOL|1702655580|76.0548757229|76.0548757229|75.9462045962|75.9749072534
2023-12-15 15:54:00|SOL|1702655640|75.9704527867|75.975739618|75.8986988359|75.9010451138
2023-12-15 15:55:00|SOL|1702655700|75.9010525298|75.9010525298|75.8442421465|75.8442421465
2023-12-15 15:56:00|SOL|1702655760|75.8442439381|75.8446391196|75.7655776988|75.7676974974
2023-12-15 15:57:00|SOL|1702655820|75.7654789937|75.84195891|75.7497746698|75.8419456202
2023-12-15 15:58:00|SOL|1702655880|75.8419505405|75.9559228277|75.8419445228|75.9559228277
2023-12-15 15:59:00|SOL|1702655940|75.9557563075|76.0240849101|75.9557563075|76.0240849101
2023-12-15 16:00:00|SOL|1702656000|76.0241050072|76.0783165167|76.0241050072|76.0604087678
2023-12-15 16:01:00|SOL|1702656060|76.0534664012|76.0534664012|75.9918266255|75.9918266255
2023-12-15 16:02:00|SOL|1702656120|75.987068427|75.987068427|75.8967068318|75.8993285128
2023-12-15 16:03:00|SOL|1702656180|75.8992432128|75.9910813583|75.8023332416|75.9910813583
2023-12-15 16:04:00|SOL|1702656240|75.9911324147|76.2804786836|75.9911324147|76.2778949092
2023-12-15 16:05:00|SOL|1702656300|76.2778788878|76.2778788878|76.0608084218|76.0624852906
2023-12-15 16:06:00|SOL|1702656360|76.062488551|76.1129737479|75.9635787453|75.9635787453
2023-12-15 16:07:00|SOL|1702656420|75.9634187437|75.965088026|75.6950428722|75.7155913809
2023-12-15 16:08:00|SOL|1702656480|75.7156322886|75.7156322886|75.5140551478|75.5288603943
2023-12-15 16:09:00|SOL|1702656540|75.5256303192|75.5256303192|75.4270919845|75.4270919876
2023-12-15 16:10:00|SOL|1702656600|75.4270936476|75.4270936476|75.3784299648|75.3998521023
2023-12-15 16:11:00|SOL|1702656660|75.4058756796|75.5021688744|75.4058756796|75.485149602
2023-12-15 16:12:00|SOL|1702656720|75.4851550773|75.4851550773|75.3063330078|75.3321432595
2023-12-15 16:13:00|SOL|1702656780|75.3317703288|75.3317703288|74.9158867501|74.9158867501
2023-12-15 16:14:00|SOL|1702656840|74.9158673577|74.9460246617|74.515560811|74.515560811
2023-12-15 16:15:00|SOL|1702656900|74.5201208178|74.6752579488|74.4895312508|74.6752577469
2023-12-15 16:16:00|SOL|1702656960|74.6758422582|74.9069994093|74.675583356|74.8859714712
2023-12-15 16:17:00|SOL|1702657020|74.8768586998|74.8768586998|74.4935252493|74.5657825216
2023-12-15 16:18:00|SOL|1702657080|74.573462769|74.787735288|74.5458520087|74.787735288
2023-12-15 16:19:00|SOL|1702657140|74.7877283351|75.0343301929|74.7877283351|75.0301942116
2023-12-15 16:20:00|SOL|1702657200|75.0302005061|75.2615287097|75.0302005061|75.2054813477
2023-12-15 16:21:00|SOL|1702657260|75.2055318035|75.2784369004|75.1807052735|75.2654663771
2023-12-15 16:22:00|SOL|1702657320|75.2610963543|75.3394657789|75.2578138946|75.2734149717
2023-12-15 16:23:00|SOL|1702657380|75.2732424457|75.2745429263|75.2429080656|75.2651917214
2023-12-15 16:24:00|SOL|1702657440|75.2651917704|75.4461697137|75.2651917704|75.4461697137
2023-12-15 16:25:00|SOL|1702657500|75.4537640341|75.7771936507|75.4471499848|75.7244347234
2023-12-15 16:26:00|SOL|1702657560|75.7147413074|75.7147413074|75.5634936127|75.643353372
2023-12-15 16:27:00|SOL|1702657620|75.6432606151|75.6432606151|75.546563548|75.5468315825
2023-12-15 16:28:00|SOL|1702657680|75.5467940708|75.5522198544|75.5070043251|75.5522198544
2023-12-15 16:29:00|SOL|1702657740|75.5564410764|75.5599644643|75.4858664881|75.5018706767
2023-12-15 16:30:00|SOL|1702657800|75.4963415839|75.4963424225|75.4710753112|75.4717792166
2023-12-15 16:31:00|SOL|1702657860|75.4707269499|75.4731645563|75.3252073082|75.3260632973
2023-12-15 16:32:00|SOL|1702657920|75.325995218|75.325995218|75.1667904961|75.1667911698
2023-12-15 16:33:00|SOL|1702657980|75.1618823346|75.2359788912|75.1618712717|75.1833041079
2023-12-15 16:34:00|SOL|1702658040|75.1833068008|75.2597063133|75.1706530115|75.2551618939
2023-12-15 16:35:00|SOL|1702658100|75.2551584252|75.2822195989|75.1798378212|75.1822904605
2023-12-15 16:36:00|SOL|1702658160|75.1823031831|75.1823031831|75.0361273712|75.0361273712
2023-12-15 16:37:00|SOL|1702658220|75.0361370306|75.0435015545|74.9895435945|74.9895435945
2023-12-15 16:38:00|SOL|1702658280|74.9862862023|74.9862968517|74.8919037103|74.8919037103
2023-12-15 16:39:00|SOL|1702658340|74.8919440061|74.8919440061|74.7383588634|74.738358989
2023-12-15 16:40:00|SOL|1702658400|74.7383683864|74.767811102|74.6969213492|74.7476021798
2023-12-15 16:41:00|SOL|1702658460|74.7478573409|74.7478573409|74.6521014806|74.6608473338
2023-12-15 16:42:00|SOL|1702658520|74.6608665926|74.6608665926|74.5961247745|74.6342673952
2023-12-15 16:43:00|SOL|1702658580|74.6346121091|74.7776806697|74.6341147866|74.7776806697
2023-12-15 16:44:00|SOL|1702658640|74.7776718906|74.8312589519|74.7686419877|74.7686419877
2023-12-15 16:45:00|SOL|1702658700|74.7686446843|74.7686446843|74.7167859088|74.7167886802
2023-12-15 16:46:00|SOL|1702658760|74.7167774915|74.7620736557|74.7112546748|74.7112546748
2023-12-15 16:47:00|SOL|1702658820|74.7112565607|74.7179379985|74.6615086312|74.6615086312
2023-12-15 16:48:00|SOL|1702658880|74.6417069222|74.6424608562|74.3314715295|74.3349384023
2023-12-15 16:49:00|SOL|1702658940|74.3342770925|74.3786384301|74.2574954068|74.2574954074
2023-12-15 16:50:00|SOL|1702659000|74.257495806|74.2620526451|74.0242346772|74.0439757855
2023-12-15 16:51:00|SOL|1702659060|74.0455288596|74.1605661694|74.0446905031|74.1551799722
2023-12-15 16:52:00|SOL|1702659120|74.1531912338|74.1531912338|74.0625569234|74.096419485
2023-12-15 16:53:00|SOL|1702659180|74.0950783673|74.118478481|74.0536851066|74.0536851066
2023-12-15 16:54:00|SOL|1702659240|74.0537108854|74.0537108854|73.758682592|73.8703364237
2023-12-15 16:55:00|SOL|1702659300|73.8723252232|73.959208783|73.8277876731|73.887702651
2023-12-15 16:56:00|SOL|1702659360|73.8911874819|73.9177501834|73.858456424|73.9131915224
2023-12-15 16:57:00|SOL|1702659420|73.909994068|73.950251071|73.8784379269|73.950251071
2023-12-15 16:58:00|SOL|1702659480|73.9502524369|74.1069364009|73.950249424|74.0815900871
2023-12-15 16:59:00|SOL|1702659540|74.0864201638|74.1061045184|74.0357084477|74.0357084477
2023-12-15 17:00:00|SOL|1702659600|74.0357171383|74.0357171383|73.9778365194|73.9781991613
2023-12-15 17:01:00|SOL|1702659660|73.9761139743|73.9761139743|73.8832798756|73.9166412199
2023-12-15 17:02:00|SOL|1702659720|73.9166656071|73.9471719118|73.9120224838|73.9471718794
2023-12-15 17:03:00|SOL|1702659780|73.9484536861|74.1432402754|73.9416668263|74.1432402711
2023-12-15 17:04:00|SOL|1702659840|74.1432710433|74.2368703187|74.1394079617|74.2368703187
2023-12-15 17:05:00|SOL|1702659900|74.2367585128|74.2448522114|74.1258297955|74.1258297955
2023-12-15 17:06:00|SOL|1702659960|74.0982684115|74.0982684115|73.9982921532|73.9982921532
2023-12-15 17:07:00|SOL|1702660020|73.998278701|74.0528282718|73.9885146362|74.0486239757
2023-12-15 17:08:00|SOL|1702660080|74.0479133309|74.0845219874|74.0450706069|74.0822539216
2023-12-15 17:09:00|SOL|1702660140|74.0818805607|74.2030035664|74.0807264853|74.2030035664
2023-12-15 17:10:00|SOL|1702660200|74.2084601135|74.3013735773|74.2084601135|74.3009251123
2023-12-15 17:11:00|SOL|1702660260|74.3032765167|74.3044797894|74.2547978624|74.2581088391
2023-12-15 17:12:00|SOL|1702660320|74.258117409|74.293842959|74.2409176046|74.293842959
2023-12-15 17:13:00|SOL|1702660380|74.2938389811|74.2963437871|74.2241564093|74.2366910966
2023-12-15 17:14:00|SOL|1702660440|74.2366889562|74.4614539656|74.2366889562|74.4614539656
2023-12-15 17:15:00|SOL|1702660500|74.461455746|74.4920125937|74.4432869072|74.4920125937
2023-12-15 17:16:00|SOL|1702660560|74.4920073115|74.5341378562|74.4920073115|74.5123274904
2023-12-15 17:17:00|SOL|1702660620|74.5123272746|74.5136893055|74.465890377|74.4900801753
2023-12-15 17:18:00|SOL|1702660680|74.5020673013|74.5444334414|74.5020673013|74.5444334414
2023-12-15 17:19:00|SOL|1702660740|74.6017524099|74.6415648269|74.6017524099|74.6373086583
2023-12-15 17:20:00|SOL|1702660800|74.6357170187|74.6507432946|74.6269632128|74.6441384313
2023-12-15 17:21:00|SOL|1702660860|74.6406015109|74.6406015109|74.5923458492|74.5923489757
2023-12-15 17:22:00|SOL|1702660920|74.592351065|74.592351065|74.4461752604|74.4559010998
2023-12-15 17:23:00|SOL|1702660980|74.4562928202|74.4715371294|74.4349190451|74.4715371294
2023-12-15 17:24:00|SOL|1702661040|74.471534778|74.6950492385|74.471534778|74.6950492385
2023-12-15 17:25:00|SOL|1702661100|74.6957685108|74.7554704825|74.6957685108|74.7554704825
2023-12-15 17:26:00|SOL|1702661160|74.7554456258|74.8846099288|74.7554456258|74.8748687402
2023-12-15 17:27:00|SOL|1702661220|74.8748671457|74.9557297539|74.8452752117|74.945925834
2023-12-15 17:28:00|SOL|1702661280|74.9480861741|74.9898804641|74.9480843203|74.9800193484
2023-12-15 17:29:00|SOL|1702661340|74.9800196686|75.0028682453|74.9640025225|74.9640025225
2023-12-15 17:30:00|SOL|1702661400|74.9639926004|74.9639926004|74.9457219524|74.9546843326
2023-12-15 17:31:00|SOL|1702661460|74.9546871201|74.9546871201|74.9198340304|74.9299953956
2023-12-15 17:32:00|SOL|1702661520|74.9299938487|75.0090312569|74.9146201199|75.0090312569
2023-12-15 17:33:00|SOL|1702661580|75.0167189569|75.2237147961|75.016458821|75.2237145651
2023-12-15 17:34:00|SOL|1702661640|75.2237104158|75.233205318|75.2231220167|75.23249432
2023-12-15 17:35:00|SOL|1702661700|75.2324865775|75.4053578912|75.2324865775|75.3939727417
2023-12-15 17:36:00|SOL|1702661760|75.3939775174|75.4720703815|75.3743582771|75.4489237225
2023-12-15 17:37:00|SOL|1702661820|75.448918387|75.5267655098|75.4453141189|75.5209955143
2023-12-15 17:38:00|SOL|1702661880|75.5227287018|75.5227287018|75.3863539062|75.3914155517
2023-12-15 17:39:00|SOL|1702661940|75.3912507293|75.4717733505|75.37739992|75.4313437616
2023-12-15 17:40:00|SOL|1702662000|75.4313282421|75.4313282421|75.2642968944|75.2709163214
2023-12-15 17:41:00|SOL|1702662060|75.2709002579|75.4456649596|75.2709002579|75.4456649596
2023-12-15 17:42:00|SOL|1702662120|75.4456686615|75.4663287221|75.2881670588|75.2986994937
2023-12-15 17:43:00|SOL|1702662180|75.2987409659|75.3134154108|75.2976867651|75.3023910936
2023-12-15 17:44:00|SOL|1702662240|75.3046880534|75.3169554439|75.2816756594|75.2816756594
2023-12-15 17:45:00|SOL|1702662300|75.2819642098|75.3516114579|75.2819642098|75.3497475379
2023-12-15 17:46:00|SOL|1702662360|75.3497339657|75.4109501202|75.3230071279|75.4106379758
2023-12-15 17:47:00|SOL|1702662420|75.4182592036|75.444215648|75.3767959993|75.3767959993
2023-12-15 17:48:00|SOL|1702662480|75.3720177421|75.3735645444|75.2659373895|75.2686222704
2023-12-15 17:49:00|SOL|1702662540|75.2702786052|75.2714646134|75.1589711245|75.1728188567
2023-12-15 17:50:00|SOL|1702662600|75.1728140598|75.353486448|75.1728140598|75.353486448
2023-12-15 17:51:00|SOL|1702662660|75.3534598984|75.4006700571|75.3531046914|75.3531443031
2023-12-15 17:52:00|SOL|1702662720|75.353141117|75.353141117|75.2821572155|75.2877935817
2023-12-15 17:53:00|SOL|1702662780|75.286678079|75.286678079|75.1188154075|75.1234868032
2023-12-15 17:54:00|SOL|1702662840|75.1199094506|75.1199094506|75.0623035266|75.0805046615
2023-12-15 17:55:00|SOL|1702662900|75.0826705257|75.1294121012|75.0826705257|75.1294114941
2023-12-15 17:56:00|SOL|1702662960|75.1311369395|75.1868363668|75.1311369395|75.1863304728
2023-12-15 17:57:00|SOL|1702663020|75.1863375281|75.2156148845|75.1443414765|75.1445280614
2023-12-15 17:58:00|SOL|1702663080|75.1419487853|75.1529212889|74.9703672638|74.9703672638
2023-12-15 17:59:00|SOL|1702663140|74.9710217243|74.9769800154|74.9364029882|74.9769800154
2023-12-15 18:00:00|SOL|1702663200|74.9769455132|75.0177490272|74.9769455132|75.0164724806
2023-12-15 18:01:00|SOL|1702663260|75.0186843226|75.0186843226|74.9541178296|74.9546351125
2023-12-15 18:02:00|SOL|1702663320|74.9550557497|74.9741613836|74.9467897729|74.9651216693
2023-12-15 18:03:00|SOL|1702663380|74.9672179973|74.9672179973|74.8352675793|74.885925471
2023-12-15 18:04:00|SOL|1702663440|74.885925973|74.8962449212|74.8502408077|74.8962446834
2023-12-15 18:05:00|SOL|1702663500|74.9039069711|74.9465136194|74.9039069711|74.9465135484
2023-12-15 18:06:00|SOL|1702663560|74.9460970501|75.1526092044|74.9457623757|75.149432016
2023-12-15 18:07:00|SOL|1702663620|75.1484297442|75.3791838718|75.1484297442|75.3791838718
2023-12-15 18:08:00|SOL|1702663680|75.3791884351|75.4338057992|75.3791884351|75.4338057992
2023-12-15 18:09:00|SOL|1702663740|75.4346097969|75.4346097969|75.3631121296|75.3631121296
2023-12-15 18:10:00|SOL|1702663800|75.3596597845|75.3805437266|75.3590723537|75.3805437266
2023-12-15 18:11:00|SOL|1702663860|75.3826615674|75.4292597401|75.3826615674|75.4143088812
2023-12-15 18:12:00|SOL|1702663920|75.4143129422|75.4143129422|75.3458911397|75.3479826078
2023-12-15 18:13:00|SOL|1702663980|75.347897522|75.347897522|75.3299654627|75.3333952861
2023-12-15 18:14:00|SOL|1702664040|75.3333891578|75.337531559|75.2902102931|75.2971125319
2023-12-15 18:15:00|SOL|1702664100|75.3015919799|75.3267366257|75.2994981044|75.3067403776
2023-12-15 18:16:00|SOL|1702664160|75.3067399511|75.3349366128|75.2507402397|75.334936606
2023-12-15 18:17:00|SOL|1702664220|75.3331314895|75.4345164791|75.3331314895|75.4314394286
2023-12-15 18:18:00|SOL|1702664280|75.4315089408|75.5282916618|75.427026362|75.5191532127
2023-12-15 18:19:00|SOL|1702664340|75.5088394169|75.5438996001|75.4793559093|75.5438908778
2023-12-15 18:20:00|SOL|1702664400|75.5707091377|75.5961579362|75.568079866|75.5714849267
2023-12-15 18:21:00|SOL|1702664460|75.5714778162|75.676970885|75.5714778162|75.6753752885
2023-12-15 18:22:00|SOL|1702664520|75.6735625564|75.6746131336|75.6191622098|75.6256088072
2023-12-15 18:23:00|SOL|1702664580|75.6256169975|75.7472488868|75.6256142708|75.7472486954
2023-12-15 18:24:00|SOL|1702664640|75.7472284601|76.0722483877|75.7472284601|76.0174368229
2023-12-15 18:25:00|SOL|1702664700|76.0215298222|76.2178972745|76.0215298222|76.2178972745
2023-12-15 18:26:00|SOL|1702664760|76.2178962261|76.2689716672|76.2178962261|76.2689716672
2023-12-15 18:27:00|SOL|1702664820|76.2847249881|76.41924381|76.2847249881|76.4163215383
2023-12-15 18:28:00|SOL|1702664880|76.4189412369|76.4376086363|76.4189412369|76.4354524454
2023-12-15 18:29:00|SOL|1702664940|76.4354524544|76.435452463|76.2206168263|76.2320044902
2023-12-15 18:30:00|SOL|1702665000|76.2320033988|76.2370471484|76.1712786645|76.2013294219
2023-12-15 18:31:00|SOL|1702665060|76.2013291853|76.2542597029|76.2013291853|76.2542597029
2023-12-15 18:32:00|SOL|1702665120|76.2542611245|76.4022160326|76.2542611245|76.3746868809
2023-12-15 18:33:00|SOL|1702665180|76.3746817377|76.3765005324|76.319632115|76.3738268278
2023-12-15 18:34:00|SOL|1702665240|76.3738225687|76.3738225687|76.2812677672|76.2812677672
2023-12-15 18:35:00|SOL|1702665300|76.2812556959|76.3277203083|76.2812556959|76.2947024677
2023-12-15 18:36:00|SOL|1702665360|76.2946994448|76.2947024561|76.2374763341|76.2455866621
2023-12-15 18:37:00|SOL|1702665420|76.2455884221|76.2495294665|76.1204666216|76.1204666216
2023-12-15 18:38:00|SOL|1702665480|76.1147608693|76.1181528859|76.0301021045|76.1181528857
2023-12-15 18:39:00|SOL|1702665540|76.1250682866|76.1390415334|76.1250661068|76.137988508
2023-12-15 18:40:00|SOL|1702665600|76.1472015462|76.1739291861|76.1468616273|76.1728192156
2023-12-15 18:41:00|SOL|1702665660|76.1728107177|76.1855126495|76.130915605|76.1438838902
2023-12-15 18:42:00|SOL|1702665720|76.1438844642|76.1438844642|76.1044357481|76.1093975748
2023-12-15 18:43:00|SOL|1702665780|76.1094014659|76.2510462642|76.1094014659|76.2445033245
2023-12-15 18:44:00|SOL|1702665840|76.2423576899|76.3501920779|76.2423550025|76.3474647457
2023-12-15 18:45:00|SOL|1702665900|76.3413160594|76.3667836724|76.3164539794|76.3169194163
2023-12-15 18:46:00|SOL|1702665960|76.316921932|76.4633547795|76.3146503547|76.4633547795
2023-12-15 18:47:00|SOL|1702666020|76.4648145931|76.4980761038|76.3700078589|76.376082744
2023-12-15 18:48:00|SOL|1702666080|76.3762630568|76.4855959548|76.3762630568|76.4855959548
2023-12-15 18:49:00|SOL|1702666140|76.485596083|76.7242724171|76.485596083|76.7242724171
2023-12-15 18:50:00|SOL|1702666200|76.725738689|76.7975266561|76.725738689|76.7956890292
2023-12-15 18:51:00|SOL|1702666260|76.798210078|76.8003106576|76.7737483651|76.7745406307
2023-12-15 18:52:00|SOL|1702666320|76.7738159461|76.7785090738|76.7194211894|76.7194211894
2023-12-15 18:53:00|SOL|1702666380|76.7212535043|76.7212535043|76.6905980882|76.6905985379
2023-12-15 18:54:00|SOL|1702666440|76.6888527085|76.7250727604|76.6866886338|76.6866981142
2023-12-15 18:55:00|SOL|1702666500|76.6823386449|76.6823386449|76.6145197285|76.6152499054
2023-12-15 18:56:00|SOL|1702666560|76.6153464907|76.6153464907|76.578404041|76.5914688104
2023-12-15 18:57:00|SOL|1702666620|76.5858156396|76.5871380109|76.5295706782|76.530995317
2023-12-15 18:58:00|SOL|1702666680|76.5309992941|76.5875622427|76.5309955876|76.5875622427
2023-12-15 18:59:00|SOL|1702666740|76.5875659747|76.6380199213|76.5875659747|76.6373152541
2023-12-15 19:00:00|SOL|1702666800|76.6379732428|76.6379732428|76.4978495094|76.4978855408
2023-12-15 19:01:00|SOL|1702666860|76.4979040823|76.4979040823|76.2888145511|76.2902609084
2023-12-15 19:02:00|SOL|1702666920|76.2943300076|76.3668420432|76.2943300076|76.3634795856
2023-12-15 19:03:00|SOL|1702666980|76.3634821046|76.3634821046|76.2910504716|76.292077868
2023-12-15 19:04:00|SOL|1702667040|76.2924066602|76.4579011439|76.2800971963|76.4578744953
2023-12-15 19:05:00|SOL|1702667100|76.4585013885|76.458569929|76.4432888779|76.4563899025
2023-12-15 19:06:00|SOL|1702667160|76.4556853742|76.4600605722|76.4451393221|76.4453234858
2023-12-15 19:07:00|SOL|1702667220|76.4461235501|76.4480737521|76.3276572371|76.3303183349
2023-12-15 19:08:00|SOL|1702667280|76.3303590051|76.3303697907|76.1863492229|76.2403486586
2023-12-15 19:09:00|SOL|1702667340|76.2404512567|76.2709606155|76.2225035625|76.2248746802
2023-12-15 19:10:00|SOL|1702667400|76.2244220616|76.244684568|76.2244220616|76.2445694069
2023-12-15 19:11:00|SOL|1702667460|76.2431379951|76.2562346825|76.2417033022|76.2562313976
2023-12-15 19:12:00|SOL|1702667520|76.2620483974|76.2743914918|76.2134676592|76.2134676592
2023-12-15 19:13:00|SOL|1702667580|76.213496657|76.213496657|76.1884677462|76.1884677462
2023-12-15 19:14:00|SOL|1702667640|76.1884679572|76.1942166302|76.1656496219|76.1942166302
2023-12-15 19:15:00|SOL|1702667700|76.1978833243|76.2036612448|76.1890972812|76.189180044
2023-12-15 19:16:00|SOL|1702667760|76.1891803798|76.2321904817|76.1886830944|76.2057545184
2023-12-15 19:17:00|SOL|1702667820|76.2057545185|76.218675845|76.2030965717|76.218675845
2023-12-15 19:18:00|SOL|1702667880|76.2186741028|76.3751234344|76.2186741028|76.3751234344
2023-12-15 19:19:00|SOL|1702667940|76.3748965897|76.4610643918|76.3745684684|76.4531451336
2023-12-15 19:20:00|SOL|1702668000|76.4531360807|76.5427608628|76.4525394642|76.5226590673
2023-12-15 19:21:00|SOL|1702668060|76.5226414532|76.6220847933|76.5226398065|76.5701052396
2023-12-15 19:22:00|SOL|1702668120|76.5701102797|76.5701102797|76.3918806921|76.4194862983
2023-12-15 19:23:00|SOL|1702668180|76.4194867122|76.4735624235|76.4194867122|76.4456470081
2023-12-15 19:24:00|SOL|1702668240|76.4453188556|76.4453188556|76.4041130252|76.429349775
2023-12-15 19:25:00|SOL|1702668300|76.4293537432|76.4980004306|76.4154147711|76.497712503
2023-12-15 19:26:00|SOL|1702668360|76.4960163895|76.4986562683|76.4386234374|76.4391842869
2023-12-15 19:27:00|SOL|1702668420|76.4391887471|76.4391887471|76.2829144444|76.284566469
2023-12-15 19:28:00|SOL|1702668480|76.2864192455|76.3874510849|76.2864192455|76.3802693807
2023-12-15 19:29:00|SOL|1702668540|76.3802714093|76.4415302947|76.3627041412|76.4415156659
2023-12-15 19:30:00|SOL|1702668600|76.4406718623|76.6011378459|76.4405856733|76.6011378459
2023-12-15 19:31:00|SOL|1702668660|76.6008978265|76.9057502209|76.6008978265|76.8623660801
2023-12-15 19:32:00|SOL|1702668720|76.8822253109|76.8839534545|76.8691445693|76.8691445693
2023-12-15 19:33:00|SOL|1702668780|76.8638265764|76.8698974855|76.7871867827|76.8698974855
2023-12-15 19:34:00|SOL|1702668840|76.8687304858|76.8929752925|76.8687304858|76.8929347551
2023-12-15 19:35:00|SOL|1702668900|76.8929277893|76.9562452414|76.8916503324|76.9562452414
2023-12-15 19:36:00|SOL|1702668960|76.9534552936|76.9556487212|76.899256855|76.899256855
2023-12-15 19:37:00|SOL|1702669020|76.8992589611|76.9845691702|76.8800670186|76.9834727403
2023-12-15 19:38:00|SOL|1702669080|76.9834699075|77.1479820537|76.975523552|77.0658553105
2023-12-15 19:39:00|SOL|1702669140|77.0634836692|77.1629366749|77.062239584|77.1629366749
2023-12-15 19:40:00|SOL|1702669200|77.1627221123|77.3611805172|77.1490133795|77.3611805172
2023-12-15 19:41:00|SOL|1702669260|77.3611137099|77.4083917866|77.3222562818|77.3894738532
2023-12-15 19:42:00|SOL|1702669320|77.3858040562|77.3858052159|77.2648065316|77.270513115
2023-12-15 19:43:00|SOL|1702669380|77.2661929496|77.2664016924|77.1599248466|77.1599248466
2023-12-15 19:44:00|SOL|1702669440|77.1599483851|77.1977379252|77.1211976614|77.1941036507
2023-12-15 19:45:00|SOL|1702669500|77.1941047975|77.2256618008|77.1845024623|77.18450247
2023-12-15 19:46:00|SOL|1702669560|77.1845007391|77.3530106679|77.1677187767|77.3245925556
2023-12-15 19:47:00|SOL|1702669620|77.3245919381|77.3297700896|77.1147443801|77.1233726527
2023-12-15 19:48:00|SOL|1702669680|77.1236757843|77.1261056719|77.0360647499|77.0784723141
2023-12-15 19:49:00|SOL|1702669740|77.0800026318|77.0980235821|77.0027975133|77.0027975133
2023-12-15 19:50:00|SOL|1702669800|77.0015326024|77.0015326024|76.7525948279|76.7736537887
2023-12-15 19:51:00|SOL|1702669860|76.7737419483|76.7953347936|76.7160329811|76.7287853585
2023-12-15 19:52:00|SOL|1702669920|76.7287862107|76.7609330597|76.6865744011|76.6870919782
2023-12-15 19:53:00|SOL|1702669980|76.6774831497|76.7141063109|76.6650082602|76.7074946131
2023-12-15 19:54:00|SOL|1702670040|76.7060893598|76.7062121358|76.5572148607|76.6129876258
2023-12-15 19:55:00|SOL|1702670100|76.6129868056|76.6845173813|76.6129868056|76.6845148929
2023-12-15 19:56:00|SOL|1702670160|76.6845158244|76.6845181065|76.6047088326|76.6074250904
2023-12-15 19:57:00|SOL|1702670220|76.6145007035|76.6926352597|76.6145003295|76.6926352597
2023-12-15 19:58:00|SOL|1702670280|76.6926344663|76.751328131|76.6926344663|76.7513096183
2023-12-15 19:59:00|SOL|1702670340|76.7512981335|76.759546805|76.744806539|76.7489745161
2023-12-15 20:00:00|SOL|1702670400|76.7489742274|76.8482900995|76.7489742274|76.8467027286
2023-12-15 20:01:00|SOL|1702670460|76.8461906751|76.8949623571|76.8457120445|76.8928098854
2023-12-15 20:02:00|SOL|1702670520|76.8928071852|76.8928071852|76.8353107966|76.8353107966
2023-12-15 20:03:00|SOL|1702670580|76.8353118648|76.8353118648|76.7783991827|76.7805802017
2023-12-15 20:04:00|SOL|1702670640|76.7615660025|76.7722618522|76.6861699936|76.7722618514
2023-12-15 20:05:00|SOL|1702670700|76.7722363313|76.8059920109|76.7365176009|76.736580686
2023-12-15 20:06:00|SOL|1702670760|76.7365767159|76.7851213257|76.7047050183|76.7851213257
2023-12-15 20:07:00|SOL|1702670820|76.7851177968|76.8020843792|76.7667684326|76.7831560671
2023-12-15 20:08:00|SOL|1702670880|76.7803193954|76.7890178234|76.7262979998|76.7262979998
2023-12-15 20:09:00|SOL|1702670940|76.7271969631|76.7409024425|76.7145091213|76.732050478
2023-12-15 20:10:00|SOL|1702671000|76.732055179|76.7372676717|76.7136537808|76.7272084509
2023-12-15 20:11:00|SOL|1702671060|76.7355869303|76.7776237854|76.7354784168|76.7706098424
2023-12-15 20:12:00|SOL|1702671120|76.7706094984|76.7911757936|76.7321287307|76.7641818879
2023-12-15 20:13:00|SOL|1702671180|76.7641825987|76.8097351655|76.7397687968|76.7574995275
2023-12-15 20:14:00|SOL|1702671240|76.7575030532|76.7580343986|76.6796392286|76.6816237917
2023-12-15 20:15:00|SOL|1702671300|76.6816313846|76.6816313846|76.5691076561|76.5897799055
2023-12-15 20:16:00|SOL|1702671360|76.5897798009|76.7534107645|76.5897798009|76.7534107645
2023-12-15 20:17:00|SOL|1702671420|76.7534141038|76.8564026491|76.7534124005|76.8564026491
2023-12-15 20:18:00|SOL|1702671480|76.8603237013|76.9990101523|76.8603237013|76.9990101523
2023-12-15 20:19:00|SOL|1702671540|76.9990034949|77.0395224354|76.9917884204|77.0395224354
2023-12-15 20:20:00|SOL|1702671600|77.0395322753|77.0914155208|77.0395322753|77.0905746274
2023-12-15 20:21:00|SOL|1702671660|77.0905926701|77.1117301435|77.0905926701|77.1117301435
2023-12-15 20:22:00|SOL|1702671720|77.1117223911|77.1397872169|77.1116684141|77.1285672588
2023-12-15 20:23:00|SOL|1702671780|77.1329480703|77.1349776322|77.0779522085|77.0784123356
2023-12-15 20:24:00|SOL|1702671840|77.0792863578|77.0792863578|76.8297046495|76.8297046495
2023-12-15 20:25:00|SOL|1702671900|76.8297113981|76.8297113981|76.7531831406|76.8115586601
2023-12-15 20:26:00|SOL|1702671960|76.8115610916|76.8122034101|76.7433686553|76.7623152456
2023-12-15 20:27:00|SOL|1702672020|76.7637283481|76.9204330843|76.7637283481|76.9129231628
2023-12-15 20:28:00|SOL|1702672080|76.9129031732|76.9129217055|76.8781320935|76.894500375
2023-12-15 20:29:00|SOL|1702672140|76.893694304|76.9081090047|76.8664904965|76.9081090047
2023-12-15 20:30:00|SOL|1702672200|76.908115669|76.9379675027|76.9052984839|76.9379675027
2023-12-15 20:31:00|SOL|1702672260|76.9379687343|76.9950521261|76.9379687343|76.9582856567
2023-12-15 20:32:00|SOL|1702672320|76.9468193615|76.9468193615|76.8898869516|76.8898873708
2023-12-15 20:33:00|SOL|1702672380|76.8692598326|76.8721106408|76.7238419662|76.7260191846
2023-12-15 20:34:00|SOL|1702672440|76.6923319473|76.6923319473|76.5172974222|76.5336936705
2023-12-15 20:35:00|SOL|1702672500|76.5336992022|76.5838265099|76.5336940695|76.5562055217
2023-12-15 20:36:00|SOL|1702672560|76.5562055581|76.5565935796|76.5103584981|76.5105020024
2023-12-15 20:37:00|SOL|1702672620|76.5105012195|76.5852337999|76.5090974095|76.5826625698
2023-12-15 20:38:00|SOL|1702672680|76.5826506511|76.619056954|76.5822850524|76.617530865
2023-12-15 20:39:00|SOL|1702672740|76.6175394784|76.7354442745|76.6150974312|76.7002669595
2023-12-15 20:40:00|SOL|1702672800|76.7002656844|76.7002656844|76.6648344832|76.6648479753
2023-12-15 20:41:00|SOL|1702672860|76.6649178608|76.6991465265|76.6648271159|76.67004007
2023-12-15 20:42:00|SOL|1702672920|76.6700468109|76.690430203|76.6575832629|76.6900689381
2023-12-15 20:43:00|SOL|1702672980|76.690068245|76.7063197476|76.690068245|76.7052656105
2023-12-15 20:44:00|SOL|1702673040|76.705267397|76.7167222814|76.705267397|76.7159400195
2023-12-15 20:45:00|SOL|1702673100|76.7148332309|76.7469551821|76.6992114788|76.7469551405
2023-12-15 20:46:00|SOL|1702673160|76.7484128003|76.7649317247|76.7484128003|76.7562983723
2023-12-15 20:47:00|SOL|1702673220|76.7562893884|76.7736643269|76.7301785711|76.7711918277
2023-12-15 20:48:00|SOL|1702673280|76.7715350031|76.8132966418|76.7602830491|76.8132966418
2023-12-15 20:49:00|SOL|1702673340|76.8134319602|76.8398230732|76.7961062645|76.7961062645
2023-12-15 20:50:00|SOL|1702673400|76.7950237863|76.7950237863|76.7378275693|76.7387539183
2023-12-15 20:51:00|SOL|1702673460|76.7386612574|76.7846620263|76.738660856|76.7846620263
2023-12-15 20:52:00|SOL|1702673520|76.7846612541|76.8579017212|76.7846612541|76.8536988833
2023-12-15 20:53:00|SOL|1702673580|76.8536900227|77.0900257646|76.8527888527|77.0900238663
2023-12-15 20:54:00|SOL|1702673640|77.0900312788|77.1684814965|77.0900312788|77.1676588372
2023-12-15 20:55:00|SOL|1702673700|77.1676857955|77.1676881963|77.1594078472|77.1597784897
2023-12-15 20:56:00|SOL|1702673760|77.1597665699|77.1597665699|77.0558641043|77.0588471806
2023-12-15 20:57:00|SOL|1702673820|77.0585016285|77.1399554687|77.006050839|77.1393919957
2023-12-15 20:58:00|SOL|1702673880|77.1394694008|77.1453722866|77.1242301763|77.1402712233
2023-12-15 20:59:00|SOL|1702673940|77.1402717043|77.1569465629|77.0926238307|77.1077450402
2023-12-15 21:00:00|SOL|1702674000|77.1158192498|77.1495697849|77.1080883886|77.1283834938
2023-12-15 21:01:00|SOL|1702674060|77.1283838441|77.1283841373|77.0277987031|77.0284864351
2023-12-15 21:02:00|SOL|1702674120|77.0293288505|77.0293288505|76.9164309297|76.9284331458
2023-12-15 21:03:00|SOL|1702674180|76.9358640023|76.9363968437|76.8054033961|76.809761881
2023-12-15 21:04:00|SOL|1702674240|76.8097663066|76.8279442321|76.7923834273|76.8242042998
2023-12-15 21:05:00|SOL|1702674300|76.8242044349|76.851464585|76.7998708854|76.7998708854
2023-12-15 21:06:00|SOL|1702674360|76.7998787543|76.8259849076|76.7868167359|76.8225005963
2023-12-15 21:07:00|SOL|1702674420|76.8195203764|76.8374884553|76.750048795|76.750048795
2023-12-15 21:08:00|SOL|1702674480|76.7499704129|76.7500362658|76.6754163371|76.6955216161
2023-12-15 21:09:00|SOL|1702674540|76.6955151919|76.800353528|76.6955151919|76.7997412288
2023-12-15 21:10:00|SOL|1702674600|76.7997369499|76.8068378842|76.7349887267|76.7628359493
2023-12-15 21:11:00|SOL|1702674660|76.7667721885|76.7681498377|76.7366855735|76.7378973158
2023-12-15 21:12:00|SOL|1702674720|76.7378952918|76.7378952918|76.705122552|76.7073267318
2023-12-15 21:13:00|SOL|1702674780|76.7072627429|76.7105549622|76.6578703641|76.6825668622
2023-12-15 21:14:00|SOL|1702674840|76.6819369134|76.7157669213|76.681359814|76.7157669213
2023-12-15 21:15:00|SOL|1702674900|76.7157554072|76.7917974862|76.7157554072|76.7802946204
2023-12-15 21:16:00|SOL|1702674960|76.7802747859|76.7802747859|76.7291348317|76.7306796995
2023-12-15 21:17:00|SOL|1702675020|76.7306847398|76.7860016033|76.7106963107|76.7860015565
2023-12-15 21:18:00|SOL|1702675080|76.792987072|76.8055205244|76.7929823467|76.8050479139
2023-12-15 21:19:00|SOL|1702675140|76.8050811968|76.8099358582|76.8032123826|76.8080060825
2023-12-15 21:20:00|SOL|1702675200|76.8077162445|76.9559009972|76.8077162445|76.939269178
2023-12-15 21:21:00|SOL|1702675260|76.9392683215|76.9392683215|76.8879808334|76.8880847059
2023-12-15 21:22:00|SOL|1702675320|76.8880882153|76.8907692196|76.7568211057|76.7568211057
2023-12-15 21:23:00|SOL|1702675380|76.7568205548|76.7568205548|76.6427637984|76.6427637984
2023-12-15 21:24:00|SOL|1702675440|76.6428715703|76.6997604962|76.6286812626|76.6997604962
2023-12-15 21:25:00|SOL|1702675500|76.708976367|76.7801283527|76.708976367|76.7798233181
2023-12-15 21:26:00|SOL|1702675560|76.7798163979|76.8229010068|76.768880993|76.8229010068
2023-12-15 21:27:00|SOL|1702675620|76.8229013339|76.8261365085|76.7739636481|76.7756657545
2023-12-15 21:28:00|SOL|1702675680|76.7756668797|76.816481899|76.7509994851|76.8160822204
2023-12-15 21:29:00|SOL|1702675740|76.8159343777|76.8264831069|76.8147108848|76.8264486205
2023-12-15 21:30:00|SOL|1702675800|76.8264280236|76.838919493|76.7544705227|76.7544725494
2023-12-15 21:31:00|SOL|1702675860|76.7540282329|76.7566058015|76.6615754567|76.6615754567
2023-12-15 21:32:00|SOL|1702675920|76.658664716|76.6974090769|76.6138456185|76.6974090769
2023-12-15 21:33:00|SOL|1702675980|76.6970596681|76.7272746156|76.6970596681|76.7272746156
2023-12-15 21:34:00|SOL|1702676040|76.7272711883|76.7536463101|76.7272711883|76.752335729
2023-12-15 21:35:00|SOL|1702676100|76.7529629116|76.7548992315|76.7013488674|76.7013488674
2023-12-15 21:36:00|SOL|1702676160|76.7013636799|76.7013636799|76.6090514429|76.6119099137
2023-12-15 21:37:00|SOL|1702676220|76.6125788068|76.6138434389|76.4255652835|76.4329645888
2023-12-15 21:38:00|SOL|1702676280|76.4329673388|76.4529065578|76.4023683082|76.4518676704
2023-12-15 21:39:00|SOL|1702676340|76.4518692435|76.4620215835|76.4200562524|76.452133262
2023-12-15 21:40:00|SOL|1702676400|76.4521337098|76.4648326764|76.4301479539|76.4570615171
2023-12-15 21:41:00|SOL|1702676460|76.4563578524|76.4563578524|76.4166082056|76.4190281839
2023-12-15 21:42:00|SOL|1702676520|76.4192030393|76.4210580124|76.3978772176|76.4210580124
2023-12-15 21:43:00|SOL|1702676580|76.4210578653|76.490982777|76.4210578653|76.49098272
2023-12-15 21:44:00|SOL|1702676640|76.4909845074|76.5594902521|76.4901784281|76.5416535403
2023-12-15 21:45:00|SOL|1702676700|76.7489304709|76.8749388118|76.7489261689|76.8545488089
2023-12-15 21:46:00|SOL|1702676760|76.8460999866|76.8460999866|76.6486243839|76.6486243839
2023-12-15 21:47:00|SOL|1702676820|76.648621288|76.648621288|76.4152387417|76.4308235828
2023-12-15 21:48:00|SOL|1702676880|76.4331166227|76.4645502597|76.3950960635|76.4009394329
2023-12-15 21:49:00|SOL|1702676940|76.4061159013|76.5803097149|76.4061159013|76.577916697
2023-12-15 21:50:00|SOL|1702677000|76.5779187095|76.5944272134|76.556147456|76.5944272134
2023-12-15 21:51:00|SOL|1702677060|76.5944255448|76.5971339106|76.5181242474|76.5344605323
2023-12-15 21:52:00|SOL|1702677120|76.5344815351|76.5792984509|76.5175033913|76.5747010838
2023-12-15 21:53:00|SOL|1702677180|76.5897302086|76.6412193551|76.5895118368|76.6412173384
2023-12-15 21:54:00|SOL|1702677240|76.6418085894|76.6610067883|76.6317731292|76.6380443499
2023-12-15 21:55:00|SOL|1702677300|76.6380443717|76.6380443717|76.3981629132|76.4440659912
2023-12-15 21:56:00|SOL|1702677360|76.4461050858|76.4702748168|76.4461050858|76.4702748036
2023-12-15 21:57:00|SOL|1702677420|76.4804169653|76.5463393482|76.4803975897|76.5430309957
2023-12-15 21:58:00|SOL|1702677480|76.5430563707|76.5591662617|76.533098521|76.5591085294
2023-12-15 21:59:00|SOL|1702677540|76.5647320872|76.5705982822|76.2027717847|76.2027717847
2023-12-15 22:00:00|SOL|1702677600|76.2028422219|76.3355994253|76.187045992|76.3355994253
2023-12-15 22:01:00|SOL|1702677660|76.3356046528|76.4822045172|76.3356000566|76.4289758252
2023-12-15 22:02:00|SOL|1702677720|76.4289802079|76.4634351627|76.4289757393|76.4426485644
2023-12-15 22:03:00|SOL|1702677780|76.4352776075|76.4352776075|76.2424936318|76.2424936318
2023-12-15 22:04:00|SOL|1702677840|76.2424808708|76.244983536|76.1646290642|76.167598427
2023-12-15 22:05:00|SOL|1702677900|76.1662875743|76.2710607998|76.1662875743|76.2710607998
2023-12-15 22:06:00|SOL|1702677960|76.2712105846|76.4582052664|76.2712105846|76.451535594
2023-12-15 22:07:00|SOL|1702678020|76.4637777497|76.4853519102|76.3861273155|76.3874305082
2023-12-15 22:08:00|SOL|1702678080|76.3874357772|76.3874357772|76.1339089638|76.1511207936
2023-12-15 22:09:00|SOL|1702678140|76.1585230676|76.1989947104|76.0279530181|76.0279543049
2023-12-15 22:10:00|SOL|1702678200|76.0279468055|76.0600112459|76.0063158658|76.0063166296
2023-12-15 22:11:00|SOL|1702678260|76.0063079114|76.0258830357|76.0050135799|76.0064294387
2023-12-15 22:12:00|SOL|1702678320|76.0079105201|76.0457420068|75.9895831064|76.0416020209
2023-12-15 22:13:00|SOL|1702678380|76.041593582|76.0601458294|76.0286769278|76.0523397256
2023-12-15 22:14:00|SOL|1702678440|76.0523406272|76.0622459359|75.9537909571|75.9550787559
2023-12-15 22:15:00|SOL|1702678500|75.9550361637|75.9550361637|75.9272168647|75.9421101566
2023-12-15 22:16:00|SOL|1702678560|75.9490926214|75.9994076604|75.9265398378|75.9265398378
2023-12-15 22:17:00|SOL|1702678620|75.927729713|75.9625858773|75.9174175058|75.9522145522
2023-12-15 22:18:00|SOL|1702678680|75.9522142111|75.9830301818|75.9268826918|75.9268826918
2023-12-15 22:19:00|SOL|1702678740|75.9223948071|75.9223956585|75.8552990267|75.8935530795
2023-12-15 22:20:00|SOL|1702678800|75.8935517949|75.9630992441|75.8935517949|75.9630992441
2023-12-15 22:21:00|SOL|1702678860|75.9630399051|75.9657386325|75.8660114652|75.8660114652
2023-12-15 22:22:00|SOL|1702678920|75.8613565751|75.8633238269|75.7250318504|75.729404098
2023-12-15 22:23:00|SOL|1702678980|75.7294210081|75.7294210081|75.5984668285|75.6067182495
2023-12-15 22:24:00|SOL|1702679040|75.606720887|75.6343058103|75.6014413148|75.6127091857
2023-12-15 22:25:00|SOL|1702679100|75.6085789741|75.641778357|75.5691367305|75.5693795115
2023-12-15 22:26:00|SOL|1702679160|75.5579848995|75.5823267037|75.4873641356|75.4873646772
2023-12-15 22:27:00|SOL|1702679220|75.486662703|75.4959856156|75.4660207655|75.4959856156
2023-12-15 22:28:00|SOL|1702679280|75.4959833994|75.5649896677|75.4959833994|75.5162111512
2023-12-15 22:29:00|SOL|1702679340|75.5258022014|75.6607912143|75.5258022014|75.6559220577
2023-12-15 22:30:00|SOL|1702679400|75.6465460037|75.7666139706|75.5444948428|75.5449351639
2023-12-15 22:31:00|SOL|1702679460|75.5442534118|75.5442534118|75.3199869958|75.4102224182
2023-12-15 22:32:00|SOL|1702679520|75.4106797023|75.5207008686|75.4106785245|75.5183036132
2023-12-15 22:33:00|SOL|1702679580|75.5316270603|75.5389881336|75.5096954653|75.5317715129
2023-12-15 22:34:00|SOL|1702679640|75.5321941872|75.7022765853|75.5320534287|75.7022765853
2023-12-15 22:35:00|SOL|1702679700|75.7022754959|75.8228046342|75.6996992751|75.8228046342
2023-12-15 22:36:00|SOL|1702679760|75.8228028518|75.8360223574|75.704229953|75.704229955
2023-12-15 22:37:00|SOL|1702679820|75.7017310751|75.7017310751|75.6176734748|75.6176739081
2023-12-15 22:38:00|SOL|1702679880|75.617459619|75.6768767241|75.617459619|75.6768767241
2023-12-15 22:39:00|SOL|1702679940|75.6768777014|75.6838140441|75.6486271738|75.655175069
2023-12-15 22:40:00|SOL|1702680000|75.6565346566|75.695091371|75.603828179|75.6047301324
2023-12-15 22:41:00|SOL|1702680060|75.5947982874|75.5959987409|75.4826247808|75.4913351096
2023-12-15 22:42:00|SOL|1702680120|75.4914541823|75.4914541823|75.3673500531|75.4429179605
2023-12-15 22:43:00|SOL|1702680180|75.4429292843|75.5283337757|75.4409371169|75.5183916584
2023-12-15 22:44:00|SOL|1702680240|75.5183311419|75.5183311419|75.4660163201|75.4777427076
2023-12-15 22:45:00|SOL|1702680300|75.4740624254|75.5859233196|75.4740527734|75.5753323162
2023-12-15 22:46:00|SOL|1702680360|75.5753338089|75.6597274461|75.5646773981|75.6597274299
2023-12-15 22:47:00|SOL|1702680420|75.6595998957|75.6923851745|75.6595998957|75.6923388559
2023-12-15 22:48:00|SOL|1702680480|75.6923705945|75.6923894151|75.644985236|75.6449852523
2023-12-15 22:49:00|SOL|1702680540|75.6449845622|75.7110579573|75.6441571258|75.7110579573
2023-12-15 22:50:00|SOL|1702680600|75.7098414286|75.816170823|75.7091423147|75.7603383277
2023-12-15 22:51:00|SOL|1702680660|75.760338871|75.760338871|75.5774819276|75.577482044
2023-12-15 22:52:00|SOL|1702680720|75.5774900692|75.5774900692|75.3321221473|75.3862532895
2023-12-15 22:53:00|SOL|1702680780|75.3852385953|75.3895558055|75.2893085052|75.2893085052
2023-12-15 22:54:00|SOL|1702680840|75.2798495302|75.279849687|75.1977642266|75.1977642266
2023-12-15 22:55:00|SOL|1702680900|75.1973916053|75.1982230558|75.1392997354|75.1406220917
2023-12-15 22:56:00|SOL|1702680960|75.1405677142|75.1499485184|74.9633440897|74.9996905754
2023-12-15 22:57:00|SOL|1702681020|74.9996347536|75.0017798056|74.8492640951|74.8501077654
2023-12-15 22:58:00|SOL|1702681080|74.8056786418|74.8569690315|74.7829028617|74.7883957929
2023-12-15 22:59:00|SOL|1702681140|74.7849214065|74.806013209|74.779930709|74.7840432573
2023-12-15 23:00:00|SOL|1702681200|74.7840418031|74.7840431381|74.6624119201|74.6954487573
2023-12-15 23:01:00|SOL|1702681260|74.6969953437|74.7609384451|74.6919888597|74.7609384451
2023-12-15 23:02:00|SOL|1702681320|74.7609186642|74.8384318393|74.7609186642|74.8124749579
2023-12-15 23:03:00|SOL|1702681380|74.8124717673|74.8756175813|74.8124700625|74.8728458278
2023-12-15 23:04:00|SOL|1702681440|74.8726701844|74.9488416361|74.8726624036|74.9322406269
2023-12-15 23:05:00|SOL|1702681500|74.9322449682|74.9332897822|74.8913300887|74.8913300887
2023-12-15 23:06:00|SOL|1702681560|74.8913355271|74.8913355271|74.8368806004|74.8495852688
2023-12-15 23:07:00|SOL|1702681620|74.849585232|74.849585232|74.7985998114|74.7986009916
2023-12-15 23:08:00|SOL|1702681680|74.7986031252|74.8378144937|74.797470378|74.836252346
2023-12-15 23:09:00|SOL|1702681740|74.8362899971|74.8383322927|74.8084140099|74.8084140099
2023-12-15 23:10:00|SOL|1702681800|74.8055114869|74.8145829649|74.8038165362|74.8100586954
2023-12-15 23:11:00|SOL|1702681860|74.8081209387|74.8591481131|74.8055445402|74.8591481131
2023-12-15 23:12:00|SOL|1702681920|74.8591616419|74.9011172429|74.8591616419|74.8997068592
2023-12-15 23:13:00|SOL|1702681980|74.8997049439|74.9643541055|74.899564761|74.9612757072
2023-12-15 23:14:00|SOL|1702682040|74.9612980798|74.9612980798|74.9276102087|74.9276102087
2023-12-15 23:15:00|SOL|1702682100|74.9269423012|74.9269423012|74.8228614592|74.8228614592
2023-12-15 23:16:00|SOL|1702682160|74.8228602132|74.8228625543|74.6579310796|74.6579310992
2023-12-15 23:17:00|SOL|1702682220|74.6468576321|74.6468576321|74.5670596738|74.5818626414
2023-12-15 23:18:00|SOL|1702682280|74.5796248207|74.5796272117|74.4972211293|74.5419595346
2023-12-15 23:19:00|SOL|1702682340|74.54194955|74.5587440705|74.4122971131|74.4122971131
2023-12-15 23:20:00|SOL|1702682400|74.4031273659|74.4031289467|74.1687749733|74.1687751675
2023-12-15 23:21:00|SOL|1702682460|74.1644987818|74.1718094347|74.0173719352|74.0173719367
2023-12-15 23:22:00|SOL|1702682520|73.9999552917|74.0831219233|73.9956996587|74.0831219233
2023-12-15 23:23:00|SOL|1702682580|74.0831260293|74.0831260293|73.8442386028|73.8442857328
2023-12-15 23:24:00|SOL|1702682640|73.8480821857|73.8757109028|73.7492780446|73.7580972739
2023-12-15 23:25:00|SOL|1702682700|73.7495033835|73.7495033835|73.4427787393|73.7063835236
2023-12-15 23:26:00|SOL|1702682760|73.7052909419|73.8441696288|73.6968730615|73.8031235375
2023-12-15 23:27:00|SOL|1702682820|73.8013361136|73.8089664797|73.7361298641|73.7577166227
2023-12-15 23:28:00|SOL|1702682880|73.6980194332|73.6989905424|73.4651755244|73.4651755244
2023-12-15 23:29:00|SOL|1702682940|73.4651833209|73.4651833209|72.7770807462|72.7980633384
2023-12-15 23:30:00|SOL|1702683000|72.7999370851|72.9064683966|72.7999370851|72.9002967935
2023-12-15 23:31:00|SOL|1702683060|72.8980346622|73.0472071828|72.8980346622|73.0059435571
2023-12-15 23:32:00|SOL|1702683120|73.0059400447|73.0449828801|73.0004345274|73.0394395122
2023-12-15 23:33:00|SOL|1702683180|73.0394413924|73.1765293409|73.0273115431|73.1756469768
2023-12-15 23:34:00|SOL|1702683240|73.1756527064|73.4634417619|73.1717964567|73.3317813175
2023-12-15 23:35:00|SOL|1702683300|73.3315889601|73.3315889601|73.0927321868|73.0961263068
2023-12-15 23:36:00|SOL|1702683360|73.0986742954|73.0986742954|72.9870426098|73.087466259
2023-12-15 23:37:00|SOL|1702683420|73.0873696162|73.2793050239|73.0873696162|73.2793050239
2023-12-15 23:38:00|SOL|1702683480|73.2793058739|73.279791802|73.0425078365|73.0488857103
2023-12-15 23:39:00|SOL|1702683540|73.0490417839|73.0525585031|72.9384333094|72.9410581694
2023-12-15 23:40:00|SOL|1702683600|72.9417434221|72.9422703262|72.8541090482|72.8548040222
2023-12-15 23:41:00|SOL|1702683660|72.8547283339|73.0378254214|72.7929770791|73.0378254203
2023-12-15 23:42:00|SOL|1702683720|73.0442988923|73.0754721994|73.0018705916|73.0018705916
2023-12-15 23:43:00|SOL|1702683780|72.983936534|72.983936534|72.7697723472|72.7792583045
2023-12-15 23:44:00|SOL|1702683840|72.7816212653|72.7845222164|72.7254882579|72.7257734315
2023-12-15 23:45:00|SOL|1702683900|72.7257429232|72.7647092521|72.7257429232|72.7623993648
2023-12-15 23:46:00|SOL|1702683960|72.7607921579|72.7902096472|72.7594121941|72.7892174547
2023-12-15 23:47:00|SOL|1702684020|72.7895917381|72.7911140052|72.7448145348|72.7462119868
2023-12-15 23:48:00|SOL|1702684080|72.7467737044|72.7738776901|72.7328511807|72.7430645053
2023-12-15 23:49:00|SOL|1702684140|72.7425332071|72.7881530067|72.7425316203|72.7639148044
2023-12-15 23:50:00|SOL|1702684200|72.7594559176|72.7694741331|72.7522845491|72.7674055459
2023-12-15 23:51:00|SOL|1702684260|72.7674036733|72.7699575983|72.7384184299|72.7396803732
2023-12-15 23:52:00|SOL|1702684320|72.7396805221|72.7405539574|72.5118506383|72.5118506383
2023-12-15 23:53:00|SOL|1702684380|72.5113414173|72.5113414173|72.1701950888|72.1815942664
2023-12-15 23:54:00|SOL|1702684440|72.1816283912|72.2125096976|72.1562543488|72.2073370673
2023-12-15 23:55:00|SOL|1702684500|72.2073317848|72.2186542601|72.2073317848|72.2186542601
2023-12-15 23:56:00|SOL|1702684560|72.2186504483|72.2186504483|72.1184126921|72.1515475564
2023-12-15 23:57:00|SOL|1702684620|72.1657359058|72.2240121493|72.1657298003|72.1972904999
2023-12-15 23:58:00|SOL|1702684680|72.1973272147|72.2384925026|72.1879035265|72.2384925026
2023-12-15 23:59:00|SOL|1702684740|72.2384944893|72.4294882942|72.2384925556|72.4294882942
2023-12-16 00:00:00|SOL|1702684800|72.44613279|72.5640670232|72.44613279|72.5152790847
2023-12-16 00:01:00|SOL|1702684860|72.5145529193|72.5824607446|72.4332425099|72.5824607333
2023-12-16 00:02:00|SOL|1702684920|72.5830100659|73.0768520871|72.5829954199|73.0642660016
2023-12-16 00:03:00|SOL|1702684980|73.1031625339|73.3835738561|73.1031625339|73.2894548977
2023-12-16 00:04:00|SOL|1702685040|73.2805845179|73.2810795537|72.9898477427|73.0253411022
2023-12-16 00:05:00|SOL|1702685100|73.0253487236|73.0253487236|72.9105084332|72.9589794227
2023-12-16 00:06:00|SOL|1702685160|72.9577831533|73.2708190909|72.95535014|73.2708168784
2023-12-16 00:07:00|SOL|1702685220|73.292329916|73.370036684|73.292329916|73.3645180818
2023-12-16 00:08:00|SOL|1702685280|73.364513021|73.7282349691|73.364513021|73.7282238967
2023-12-16 00:09:00|SOL|1702685340|73.7272269304|73.8431753403|73.6043789646|73.7030268611
2023-12-16 00:10:00|SOL|1702685400|73.7004655594|73.7124071611|73.3781145703|73.3781147944
2023-12-16 00:11:00|SOL|1702685460|73.3781308467|73.511311595|73.3574138857|73.4479212726
2023-12-16 00:12:00|SOL|1702685520|73.376854971|73.3782056106|73.2166182445|73.2204654297
2023-12-16 00:13:00|SOL|1702685580|73.221348428|73.3045137878|73.215806581|73.3036236905
2023-12-16 00:14:00|SOL|1702685640|73.3121496059|73.3576596464|73.1745600524|73.1812982453
2023-12-16 00:15:00|SOL|1702685700|73.1853812821|73.3018536565|73.1853781517|73.2996077462
2023-12-16 00:16:00|SOL|1702685760|73.2986320547|73.3930223026|73.2986320547|73.3930223026
2023-12-16 00:17:00|SOL|1702685820|73.3930483799|73.4334451745|73.3800161644|73.4244790473
2023-12-16 00:18:00|SOL|1702685880|73.415873503|73.4292461872|73.3930863369|73.3930871383
2023-12-16 00:19:00|SOL|1702685940|73.3871924803|73.3885116033|73.2540904195|73.2554268579
2023-12-16 00:20:00|SOL|1702686000|73.2541561615|73.2541561615|73.1359834223|73.1359834223
2023-12-16 00:21:00|SOL|1702686060|73.1370689216|73.1370689216|72.8555251727|72.8575274511
2023-12-16 00:22:00|SOL|1702686120|72.8363471823|72.8363471823|72.620133383|72.7338809444
2023-12-16 00:23:00|SOL|1702686180|72.7347307192|72.7347318127|72.4580921647|72.4580921647
2023-12-16 00:24:00|SOL|1702686240|72.4507952786|72.4518455477|72.2994709737|72.3819271522
2023-12-16 00:25:00|SOL|1702686300|72.3819265829|72.48805922|72.3334417369|72.48805922
2023-12-16 00:26:00|SOL|1702686360|72.4879624798|72.6324759049|72.4879624798|72.5262728122
2023-12-16 00:27:00|SOL|1702686420|72.5262690169|72.5262690169|72.2729876904|72.2755475121
2023-12-16 00:28:00|SOL|1702686480|72.2755493293|72.3271760815|72.2507259689|72.3058710381
2023-12-16 00:29:00|SOL|1702686540|72.3053377502|72.4771796766|72.3022904648|72.4403957206
2023-12-16 00:30:00|SOL|1702686600|72.4403456562|72.4603533893|72.4383579778|72.4580644144
2023-12-16 00:31:00|SOL|1702686660|72.456647263|72.4587268299|72.3866410413|72.3866410413
2023-12-16 00:32:00|SOL|1702686720|72.3866249772|72.3866249772|72.2958134065|72.2959807183
2023-12-16 00:33:00|SOL|1702686780|72.2959880201|72.3094816377|72.2866940443|72.2983185891
2023-12-16 00:34:00|SOL|1702686840|72.2989371218|72.3135999362|71.9956763492|72.0071279511
2023-12-16 00:35:00|SOL|1702686900|72.0075987034|72.0138561692|71.9367552596|71.9957811352
2023-12-16 00:36:00|SOL|1702686960|71.9956343593|72.0629169679|71.8094456957|71.828235062
2023-12-16 00:37:00|SOL|1702687020|71.82824228|71.829309473|71.6109359897|71.6548797291
2023-12-16 00:38:00|SOL|1702687080|71.6556261104|71.6586058152|71.2837013111|71.4852505604
2023-12-16 00:39:00|SOL|1702687140|71.4854580254|71.4947428717|71.250204497|71.3462908145
2023-12-16 00:40:00|SOL|1702687200|71.345263498|71.7300516175|71.3379941491|71.7300516175
2023-12-16 00:41:00|SOL|1702687260|71.7381761315|71.9124136962|71.7381761315|71.8883318024
2023-12-16 00:42:00|SOL|1702687320|71.8884681812|72.042763165|71.8884681812|72.0336946929
2023-12-16 00:43:00|SOL|1702687380|72.0337101237|72.2540925015|72.0229750036|72.2540925015
2023-12-16 00:44:00|SOL|1702687440|72.2564772178|72.2642759101|72.1760341466|72.2364725609
2023-12-16 00:45:00|SOL|1702687500|72.2364425069|72.2502025191|72.1630714376|72.1722189373
2023-12-16 00:46:00|SOL|1702687560|72.1722244117|72.2027762389|72.1647840444|72.1981645845
2023-12-16 00:47:00|SOL|1702687620|72.2051704469|72.3956321246|72.2051704469|72.393186521
2023-12-16 00:48:00|SOL|1702687680|72.393167934|72.4458244705|72.348453128|72.4458244705
2023-12-16 00:49:00|SOL|1702687740|72.438241539|72.5811420182|72.438241539|72.5340856486
2023-12-16 00:50:00|SOL|1702687800|72.5348302035|72.6117687395|72.5348302035|72.6114119125
2023-12-16 00:51:00|SOL|1702687860|72.6114001826|72.7804844315|72.6113834595|72.7804844315
2023-12-16 00:52:00|SOL|1702687920|72.7807313866|72.941864844|72.7807313866|72.8562392924
2023-12-16 00:53:00|SOL|1702687980|72.8443226418|72.8443226418|72.6107149086|72.6110321907
2023-12-16 00:54:00|SOL|1702688040|72.6110358624|72.6258016405|72.550993066|72.5521632966
2023-12-16 00:55:00|SOL|1702688100|72.5420992064|72.5420992064|72.4802336438|72.5086879819
2023-12-16 00:56:00|SOL|1702688160|72.5160757636|72.6419228952|72.5152764521|72.6318627639
2023-12-16 00:57:00|SOL|1702688220|72.6324718773|72.6838349777|72.6324718773|72.671865636
2023-12-16 00:58:00|SOL|1702688280|72.6721868282|72.7038627731|72.6721868282|72.6942260026
2023-12-16 00:59:00|SOL|1702688340|72.6926942076|72.7269368382|72.6812890705|72.7269368382
2023-12-16 01:00:00|SOL|1702688400|72.7269282602|72.7749155026|72.7269169607|72.7749155026
2023-12-16 01:01:00|SOL|1702688460|72.7749062114|72.825944954|72.7749062114|72.8078291227
2023-12-16 01:02:00|SOL|1702688520|72.8078278031|72.901799379|72.8078278031|72.8990678699
2023-12-16 01:03:00|SOL|1702688580|72.8990640499|73.0261436445|72.8990640499|73.0240781086
2023-12-16 01:04:00|SOL|1702688640|73.0240647074|73.1812567713|73.0240647074|73.1720100373
2023-12-16 01:05:00|SOL|1702688700|73.1710776517|73.1710776517|73.0696774074|73.0977244471
2023-12-16 01:06:00|SOL|1702688760|73.0977336715|73.1053867007|72.9753420849|72.9753420849
2023-12-16 01:07:00|SOL|1702688820|72.954833253|73.0549429824|72.8549985791|73.0549429824
2023-12-16 01:08:00|SOL|1702688880|73.0549477811|73.1183741955|73.0549477811|73.0745971531
2023-12-16 01:09:00|SOL|1702688940|73.07459628|73.0745988404|72.9847579086|73.0022590617
2023-12-16 01:10:00|SOL|1702689000|73.0022649765|73.151719653|73.0022649765|73.151719653
2023-12-16 01:11:00|SOL|1702689060|73.1525131383|73.3625793792|73.1525131383|73.3625793792
2023-12-16 01:12:00|SOL|1702689120|73.3625595338|73.482254446|73.3625595338|73.4730668648
2023-12-16 01:13:00|SOL|1702689180|73.4564306918|73.4738788895|73.3455987537|73.3455987571
2023-12-16 01:14:00|SOL|1702689240|73.3445956721|73.3445956721|73.1973805381|73.2202475762
2023-12-16 01:15:00|SOL|1702689300|73.2202153578|73.4723796471|73.2202153578|73.4723796471
2023-12-16 01:16:00|SOL|1702689360|73.4723727313|73.5123377214|73.4577277364|73.4945309258
2023-12-16 01:17:00|SOL|1702689420|73.4930415119|73.5583527051|73.4930415119|73.5540460358
2023-12-16 01:18:00|SOL|1702689480|73.5541033932|73.6161484703|73.5402250453|73.5654959424
2023-12-16 01:19:00|SOL|1702689540|73.5654967029|73.5930016387|73.4826182422|73.5927528446
2023-12-16 01:20:00|SOL|1702689600|73.5927477351|73.5927477351|73.5236189532|73.5236189532
2023-12-16 01:21:00|SOL|1702689660|73.5058745812|73.5446722606|73.4732486535|73.5446722606
2023-12-16 01:22:00|SOL|1702689720|73.5446728604|73.5499165596|73.5233492669|73.5402890033
2023-12-16 01:23:00|SOL|1702689780|73.5402900408|73.6346500092|73.5402890624|73.6296510469
2023-12-16 01:24:00|SOL|1702689840|73.6296497265|73.6296510467|73.5904728748|73.6141505712
2023-12-16 01:25:00|SOL|1702689900|73.6141482355|73.739542339|73.6141482355|73.7333684019
2023-12-16 01:26:00|SOL|1702689960|73.7333231487|73.7577677134|73.6720670509|73.6720670509
2023-12-16 01:27:00|SOL|1702690020|73.6748906517|73.6748912979|73.5101381572|73.5510159387
2023-12-16 01:28:00|SOL|1702690080|73.5562299168|73.626874122|73.5507632625|73.626874122
2023-12-16 01:29:00|SOL|1702690140|73.6304248335|73.660047749|73.6304248335|73.6406132816
2023-12-16 01:30:00|SOL|1702690200|73.6406065796|73.6471056871|73.5933558545|73.6471056839
2023-12-16 01:31:00|SOL|1702690260|73.6471021851|73.689047569|73.6119868778|73.689047569
2023-12-16 01:32:00|SOL|1702690320|73.6890451769|73.7097121407|73.6038761734|73.6038761734
2023-12-16 01:33:00|SOL|1702690380|73.6038817864|73.7114164134|73.6031325012|73.6838072794
2023-12-16 01:34:00|SOL|1702690440|73.6837917833|73.6838070607|73.658234421|73.6774833394
2023-12-16 01:35:00|SOL|1702690500|73.6774872567|73.6818266996|73.6654081228|73.6654081228
2023-12-16 01:36:00|SOL|1702690560|73.6445726787|73.6446304984|73.6125308024|73.6125308024
2023-12-16 01:37:00|SOL|1702690620|73.6125306611|73.6659464106|73.6125306611|73.6460891795
2023-12-16 01:38:00|SOL|1702690680|73.6473800613|73.7039242034|73.6461678101|73.6574240076
2023-12-16 01:39:00|SOL|1702690740|73.6574181639|73.7266741212|73.6574181639|73.7266740851
2023-12-16 01:40:00|SOL|1702690800|73.7266723039|73.7533659838|73.7266723039|73.7533659838
2023-12-16 01:41:00|SOL|1702690860|73.7533663625|73.755481035|73.7233073526|73.7233073548
2023-12-16 01:42:00|SOL|1702690920|73.7233071602|73.7233073917|73.6476527462|73.648556519
2023-12-16 01:43:00|SOL|1702690980|73.647249986|73.6957330564|73.6464664403|73.6957330564
2023-12-16 01:44:00|SOL|1702691040|73.7061420825|73.742413863|73.7061420825|73.7336348918
2023-12-16 01:45:00|SOL|1702691100|73.7336287575|73.736713918|73.7088929752|73.7088929752
2023-12-16 01:46:00|SOL|1702691160|73.7020241195|73.7628121447|73.694535498|73.7628121447
2023-12-16 01:47:00|SOL|1702691220|73.7628004755|73.7687160604|73.7464343748|73.7496532297
2023-12-16 01:48:00|SOL|1702691280|73.7508473029|73.7761436616|73.6960598292|73.6970469125
2023-12-16 01:49:00|SOL|1702691340|73.6960262552|73.7775398919|73.6743917571|73.7775398919
2023-12-16 01:50:00|SOL|1702691400|73.7775366042|73.7865775211|73.7698695936|73.7865775211
2023-12-16 01:51:00|SOL|1702691460|73.786362587|73.8218097811|73.786362587|73.8103311094
2023-12-16 01:52:00|SOL|1702691520|73.8103242111|73.8149287243|73.7986684435|73.7986710474
2023-12-16 01:53:00|SOL|1702691580|73.7986689509|73.798671031|73.7632288931|73.7704973183
2023-12-16 01:54:00|SOL|1702691640|73.7704971663|73.8009431189|73.7521172625|73.8001987604
2023-12-16 01:55:00|SOL|1702691700|73.8001926593|73.8001987087|73.7069959807|73.7086590208
2023-12-16 01:56:00|SOL|1702691760|73.7051952045|73.7051952045|73.654942685|73.6549432741
2023-12-16 01:57:00|SOL|1702691820|73.6489212181|73.6489212181|73.5207360638|73.5207362012
2023-12-16 01:58:00|SOL|1702691880|73.5178017311|73.5180195761|73.4938882261|73.5145718748
2023-12-16 01:59:00|SOL|1702691940|73.5153072925|73.5160435401|73.4233954788|73.4347798622
2023-12-16 02:00:00|SOL|1702692000|73.4342585668|73.4342585668|73.4190713427|73.4274762283
2023-12-16 02:01:00|SOL|1702692060|73.4312378235|73.4459598872|73.412750285|73.4419970611
2023-12-16 02:02:00|SOL|1702692120|73.4419801933|73.4419882423|73.413381098|73.4279183503
2023-12-16 02:03:00|SOL|1702692180|73.427936568|73.4433382565|73.427936568|73.4292833143
2023-12-16 02:04:00|SOL|1702692240|73.429282689|73.468476846|73.4263088584|73.468476846
2023-12-16 02:05:00|SOL|1702692300|73.4697555202|73.5331458648|73.4697555202|73.5331458648
2023-12-16 02:06:00|SOL|1702692360|73.5377391671|73.5927187755|73.5377357203|73.5927187755
2023-12-16 02:07:00|SOL|1702692420|73.5942054354|73.619743234|73.5929985022|73.6197416079
2023-12-16 02:08:00|SOL|1702692480|73.6197251486|73.6198853084|73.5877879716|73.5930659313
2023-12-16 02:09:00|SOL|1702692540|73.5930592835|73.5941002064|73.5072514211|73.5072514211
2023-12-16 02:10:00|SOL|1702692600|73.5072545178|73.5193466985|73.5012436142|73.5193466985
2023-12-16 02:11:00|SOL|1702692660|73.5193520134|73.5348737003|73.5193490897|73.5326357399
2023-12-16 02:12:00|SOL|1702692720|73.5326356434|73.6130520796|73.5326356434|73.6130520796
2023-12-16 02:13:00|SOL|1702692780|73.6182335745|73.7042288385|73.6182335745|73.7033009104
2023-12-16 02:14:00|SOL|1702692840|73.7048612546|73.873812664|73.7048612546|73.8610976047
2023-12-16 02:15:00|SOL|1702692900|73.8615296003|73.8747092451|73.8611976211|73.8712304789
2023-12-16 02:16:00|SOL|1702692960|73.8712257376|73.8712257376|73.7435595702|73.7435595702
2023-12-16 02:17:00|SOL|1702693020|73.7389315763|73.7703861406|73.7122188866|73.7639978843
2023-12-16 02:18:00|SOL|1702693080|73.7629555927|73.821850511|73.7525482964|73.821850511
2023-12-16 02:19:00|SOL|1702693140|73.8218507937|73.843249366|73.8133924962|73.843177641
2023-12-16 02:20:00|SOL|1702693200|73.8378679778|73.8433423951|73.826148367|73.8402633433
2023-12-16 02:21:00|SOL|1702693260|73.8402558868|73.8525403258|73.8210730303|73.8210730417
2023-12-16 02:22:00|SOL|1702693320|73.8211652275|73.8211732672|73.77714344|73.7912474983
2023-12-16 02:23:00|SOL|1702693380|73.7912383537|73.8039967353|73.748442819|73.7484466096
2023-12-16 02:24:00|SOL|1702693440|73.7478115679|73.7478115679|73.5525682427|73.5525682737
2023-12-16 02:25:00|SOL|1702693500|73.5525186936|73.5558444796|73.5332583575|73.5359485676
2023-12-16 02:26:00|SOL|1702693560|73.5359577266|73.620565289|73.5359487913|73.620565289
2023-12-16 02:27:00|SOL|1702693620|73.629259654|73.7403292606|73.629259654|73.7263250755
2023-12-16 02:28:00|SOL|1702693680|73.7263218608|73.7263218608|73.6675444744|73.6962544697
2023-12-16 02:29:00|SOL|1702693740|73.6962481118|73.7929510438|73.6858670362|73.7929509339
2023-12-16 02:30:00|SOL|1702693800|73.7929275387|73.8006929766|73.7287429308|73.7287429308
2023-12-16 02:31:00|SOL|1702693860|73.7287645726|73.7287645726|73.5990646329|73.6008885076
2023-12-16 02:32:00|SOL|1702693920|73.6009129696|73.6078109179|73.492676124|73.4926773518
2023-12-16 02:33:00|SOL|1702693980|73.488573905|73.5671656046|73.4788772031|73.5671655997
2023-12-16 02:34:00|SOL|1702694040|73.5671647104|73.6569200539|73.5671647104|73.6517055927
2023-12-16 02:35:00|SOL|1702694100|73.6475027734|73.6596323015|73.6277688749|73.6574465471
2023-12-16 02:36:00|SOL|1702694160|73.6573956746|73.6595753132|73.6139216186|73.6139216186
2023-12-16 02:37:00|SOL|1702694220|73.6144245146|73.6144245146|73.5965926273|73.60553539
2023-12-16 02:38:00|SOL|1702694280|73.6055360123|73.6055360123|73.590329893|73.5940638889
2023-12-16 02:39:00|SOL|1702694340|73.5940655049|73.6049857434|73.5850421261|73.5901362711
2023-12-16 02:40:00|SOL|1702694400|73.5900991217|73.5952604931|73.5169258821|73.5169258821
2023-12-16 02:41:00|SOL|1702694460|73.5169143262|73.5169143262|73.4454280897|73.4677404964
2023-12-16 02:42:00|SOL|1702694520|73.4677423664|73.497033424|73.4669506097|73.4964793002
2023-12-16 02:43:00|SOL|1702694580|73.493964572|73.5346275439|73.4932268451|73.5346274932
2023-12-16 02:44:00|SOL|1702694640|73.5346228756|73.5937652025|73.5312208382|73.5937652025
2023-12-16 02:45:00|SOL|1702694700|73.5937898076|73.6393899971|73.593765298|73.6393863825
2023-12-16 02:46:00|SOL|1702694760|73.6425080424|73.690679095|73.6421928827|73.690679095
2023-12-16 02:47:00|SOL|1702694820|73.6906680091|73.7540506826|73.6902267197|73.754050397
2023-12-16 02:48:00|SOL|1702694880|73.7500928799|73.7563381695|73.7213943738|73.7234514061
2023-12-16 02:49:00|SOL|1702694940|73.7234521595|73.7234521595|73.7099240111|73.7099242966
2023-12-16 02:50:00|SOL|1702695000|73.709928311|73.7217637913|73.6449979121|73.6449979993
2023-12-16 02:51:00|SOL|1702695060|73.6450094745|73.6954698073|73.63972699|73.6954696389
2023-12-16 02:52:00|SOL|1702695120|73.6954666576|73.7202848852|73.6954666576|73.6999012786
2023-12-16 02:53:00|SOL|1702695180|73.6999001021|73.7150505023|73.69649829|73.7150497732
2023-12-16 02:54:00|SOL|1702695240|73.7150399587|73.7405194829|73.7150399587|73.7397147332
2023-12-16 02:55:00|SOL|1702695300|73.7397149155|73.7724190712|73.7397138336|73.7689101722
2023-12-16 02:56:00|SOL|1702695360|73.765932358|73.8229213587|73.7635918658|73.8229197409
2023-12-16 02:57:00|SOL|1702695420|73.8246926476|73.8548441609|73.8243248131|73.8548441609
2023-12-16 02:58:00|SOL|1702695480|73.8548290211|73.9343799999|73.8509529518|73.931461103
2023-12-16 02:59:00|SOL|1702695540|73.9381856366|73.9381856366|73.9260416359|73.9293932734
2023-12-16 03:00:00|SOL|1702695600|73.9279025694|73.9934185432|73.9264179115|73.9749655626
2023-12-16 03:01:00|SOL|1702695660|73.9756884051|74.0447292544|73.9748298752|74.0369679618
2023-12-16 03:02:00|SOL|1702695720|74.0369752771|74.0893608181|74.0356859105|74.0677273014
2023-12-16 03:03:00|SOL|1702695780|74.06772416|74.06772416|73.9809848236|73.9809848236
2023-12-16 03:04:00|SOL|1702695840|73.9809808953|74.0147720894|73.9787669939|74.0106273441
2023-12-16 03:05:00|SOL|1702695900|74.0113088188|74.0672960752|74.0113088188|74.0578994012
2023-12-16 03:06:00|SOL|1702695960|74.0579037174|74.0586988834|74.0017638134|74.0366311152
2023-12-16 03:07:00|SOL|1702696020|74.0447691076|74.0705050352|74.0429174283|74.0546703313
2023-12-16 03:08:00|SOL|1702696080|74.064743688|74.3060155696|74.064743688|74.3060155364
2023-12-16 03:09:00|SOL|1702696140|74.3101556379|74.3264670669|74.2656705321|74.3238682655
2023-12-16 03:10:00|SOL|1702696200|74.3238678112|74.3294480737|74.2834265308|74.2834265308
2023-12-16 03:11:00|SOL|1702696260|74.2834283339|74.3067383588|74.2022422463|74.202242499
2023-12-16 03:12:00|SOL|1702696320|74.2022501195|74.2022501195|74.128455485|74.1291885748
2023-12-16 03:13:00|SOL|1702696380|74.1284031327|74.2239792418|74.1224700243|74.2239784248
2023-12-16 03:14:00|SOL|1702696440|74.2239725275|74.236355654|74.1707672929|74.1707672929
2023-12-16 03:15:00|SOL|1702696500|74.1627103311|74.1627103311|74.0573832923|74.0589166079
2023-12-16 03:16:00|SOL|1702696560|74.0589285172|74.0986309605|74.0490499435|74.0490499435
2023-12-16 03:17:00|SOL|1702696620|74.0494621568|74.0629576637|74.0452522564|74.0452526552
2023-12-16 03:18:00|SOL|1702696680|74.0452453971|74.0452527371|73.9860984777|73.9870100772
2023-12-16 03:19:00|SOL|1702696740|73.9870137011|73.9980709027|73.9275437944|73.9275441078
2023-12-16 03:20:00|SOL|1702696800|73.927556148|73.9653544406|73.9275484522|73.9315856763
2023-12-16 03:21:00|SOL|1702696860|73.9315885797|73.9486005239|73.9247273181|73.939518284
2023-12-16 03:22:00|SOL|1702696920|73.9387859212|73.9497705036|73.9370677561|73.9370677561
2023-12-16 03:23:00|SOL|1702696980|73.9370690655|73.9370690655|73.8803970111|73.9160209198
2023-12-16 03:24:00|SOL|1702697040|73.91602064|73.9503423848|73.91602064|73.9312105241
2023-12-16 03:25:00|SOL|1702697100|73.9297268928|73.929876551|73.8968832705|73.8968832705
2023-12-16 03:26:00|SOL|1702697160|73.8968857486|73.8968857486|73.8587775196|73.8587775196
2023-12-16 03:27:00|SOL|1702697220|73.8587817164|73.8587817164|73.7880343536|73.7880343536
2023-12-16 03:28:00|SOL|1702697280|73.7880439538|73.9028736544|73.7821372671|73.9028734257
2023-12-16 03:29:00|SOL|1702697340|73.902869738|73.9853306313|73.902869738|73.9707026229
2023-12-16 03:30:00|SOL|1702697400|73.9706984385|74.0416476067|73.9700729832|74.0416475499
2023-12-16 03:31:00|SOL|1702697460|74.0582151475|74.1256808843|74.0582151475|74.1195531183
2023-12-16 03:32:00|SOL|1702697520|74.1195224372|74.1311165014|74.0882354769|74.0912449614
2023-12-16 03:33:00|SOL|1702697580|74.0912398683|74.0959591625|74.0544292088|74.0544292088
2023-12-16 03:34:00|SOL|1702697640|74.0544290353|74.0587309789|74.0495173951|74.0504933739
2023-12-16 03:35:00|SOL|1702697700|74.0505163093|74.0635571335|74.0388455321|74.0455950199
2023-12-16 03:36:00|SOL|1702697760|74.0412066663|74.0412066663|73.9371013508|73.9371013508
2023-12-16 03:37:00|SOL|1702697820|73.9371211117|73.9371211117|73.8723211994|73.8723211994
2023-12-16 03:38:00|SOL|1702697880|73.8723301794|73.8828151459|73.8681866487|73.8681888782
2023-12-16 03:39:00|SOL|1702697940|73.8682048522|73.8916688984|73.8681893178|73.8785958973
2023-12-16 03:40:00|SOL|1702698000|73.8785329265|73.8785958413|73.8274871803|73.8274874233
2023-12-16 03:41:00|SOL|1702698060|73.827496126|73.8754727554|73.8274875455|73.8754727554
2023-12-16 03:42:00|SOL|1702698120|73.875477372|73.8884772131|73.8565003651|73.8565003651
2023-12-16 03:43:00|SOL|1702698180|73.856503365|73.879547576|73.8502307233|73.879547576
2023-12-16 03:44:00|SOL|1702698240|73.8795479672|73.8805496684|73.8612594193|73.8625538326
2023-12-16 03:45:00|SOL|1702698300|73.8625556842|73.8706235129|73.8440076265|73.8440076265
2023-12-16 03:46:00|SOL|1702698360|73.8418086564|73.882230221|73.8418048067|73.8822276455
2023-12-16 03:47:00|SOL|1702698420|73.8822278493|74.0589817356|73.8783414421|74.0589817356
2023-12-16 03:48:00|SOL|1702698480|74.0793148334|74.2047463903|74.0793148334|74.1808353916
2023-12-16 03:49:00|SOL|1702698540|74.1808113873|74.2061011313|74.1434489747|74.2060991726
2023-12-16 03:50:00|SOL|1702698600|74.2093735567|74.2205737099|74.2039723447|74.2183693079
2023-12-16 03:51:00|SOL|1702698660|74.2183719832|74.2183719832|74.1795543971|74.1795552653
2023-12-16 03:52:00|SOL|1702698720|74.1676182905|74.1953122953|74.1676182905|74.1953122953
2023-12-16 03:53:00|SOL|1702698780|74.1953060839|74.2445370949|74.1953060839|74.2445370906
2023-12-16 03:54:00|SOL|1702698840|74.2445524348|74.2663120057|74.2445371|74.2458214475
2023-12-16 03:55:00|SOL|1702698900|74.2458201034|74.2545515395|74.2369968097|74.2519402139
2023-12-16 03:56:00|SOL|1702698960|74.2540560417|74.2540560417|74.2279788743|74.2279788764
2023-12-16 03:57:00|SOL|1702699020|74.2227814406|74.2250238224|74.2074932986|74.2192748969
2023-12-16 03:58:00|SOL|1702699080|74.2192755978|74.2230166114|74.1139737636|74.1163297116
2023-12-16 03:59:00|SOL|1702699140|74.1170110548|74.233252782|74.1170110548|74.2316037672
2023-12-16 04:00:00|SOL|1702699200|74.2327763228|74.2327774659|74.1956242351|74.1956242351
2023-12-16 04:01:00|SOL|1702699260|74.1956176014|74.1972980164|74.1821002709|74.1898356544
2023-12-16 04:02:00|SOL|1702699320|74.189833875|74.1898365302|74.1142043786|74.1186505222
2023-12-16 04:03:00|SOL|1702699380|74.1157318992|74.1157373802|74.0269738601|74.0285837353
2023-12-16 04:04:00|SOL|1702699440|74.0285905733|74.0437743324|74.0043921777|74.0043921879
2023-12-16 04:05:00|SOL|1702699500|74.0080735032|74.0106421365|73.9553505321|73.9553505321
2023-12-16 04:06:00|SOL|1702699560|73.9553519811|73.9553537431|73.8929140917|73.8931239669
2023-12-16 04:07:00|SOL|1702699620|73.8860918355|73.8933659385|73.7863714551|73.7863714551
2023-12-16 04:08:00|SOL|1702699680|73.7864768652|73.8646096438|73.7645256889|73.8646096438
2023-12-16 04:09:00|SOL|1702699740|73.8646064366|73.942674962|73.8646064366|73.942674962
2023-12-16 04:10:00|SOL|1702699800|73.9417071194|73.9947243412|73.9417071194|73.9440166198
2023-12-16 04:11:00|SOL|1702699860|73.9440158951|73.9440173373|73.8877486975|73.8877486975
2023-12-16 04:12:00|SOL|1702699920|73.8878344849|73.9687989518|73.8878324027|73.968798926
2023-12-16 04:13:00|SOL|1702699980|73.9695343129|73.9707160476|73.9584389339|73.9584389339
2023-12-16 04:14:00|SOL|1702700040|73.9584391088|73.9640038503|73.9191271444|73.9191271444
2023-12-16 04:15:00|SOL|1702700100|73.9191273957|73.9191275157|73.8737305874|73.8737364104
2023-12-16 04:16:00|SOL|1702700160|73.8658265287|73.8932635845|73.8130811667|73.893263578
2023-12-16 04:17:00|SOL|1702700220|73.8954717866|73.9102307587|73.8954717866|73.9028916754
2023-12-16 04:18:00|SOL|1702700280|73.902891222|73.9188781417|73.8875128053|73.9149892044
2023-12-16 04:19:00|SOL|1702700340|73.9149934286|73.9149934286|73.8515759757|73.8515759757
2023-12-16 04:20:00|SOL|1702700400|73.8508800641|73.8508800641|73.8313621335|73.8330804392
2023-12-16 04:21:00|SOL|1702700460|73.8330813832|73.8338243468|73.8196365935|73.8245989031
2023-12-16 04:22:00|SOL|1702700520|73.8247280834|73.8421178369|73.8034824292|73.8034830385
2023-12-16 04:23:00|SOL|1702700580|73.8034884059|73.8284276802|73.8024727858|73.8284276802
2023-12-16 04:24:00|SOL|1702700640|73.8298737286|73.8431440622|73.7284888777|73.7284888777
2023-12-16 04:25:00|SOL|1702700700|73.7285013516|73.7363474749|73.715328165|73.7347080428
2023-12-16 04:26:00|SOL|1702700760|73.7347236552|73.7347236552|73.6401416182|73.6421444938
2023-12-16 04:27:00|SOL|1702700820|73.6421988279|73.6465100634|73.6132071517|73.6412863154
2023-12-16 04:28:00|SOL|1702700880|73.647884637|73.6884185002|73.6478703206|73.6728703515
2023-12-16 04:29:00|SOL|1702700940|73.6728704397|73.6969561512|73.6647623412|73.6969561474
2023-12-16 04:30:00|SOL|1702701000|73.6969559224|73.7778746053|73.6969559224|73.7778746053
2023-12-16 04:31:00|SOL|1702701060|73.7778691634|73.7887953625|73.7033603357|73.7039966527
2023-12-16 04:32:00|SOL|1702701120|73.7039990498|73.7178385354|73.6822119544|73.7178385354
2023-12-16 04:33:00|SOL|1702701180|73.7178385275|73.7284106065|73.6711065435|73.6764539536
2023-12-16 04:34:00|SOL|1702701240|73.6764604262|73.7694985664|73.6764535026|73.7561746724
2023-12-16 04:35:00|SOL|1702701300|73.7564319079|73.7571636164|73.7297157187|73.7426455631
2023-12-16 04:36:00|SOL|1702701360|73.7418804489|73.7592021222|73.7418804489|73.7592021222
2023-12-16 04:37:00|SOL|1702701420|73.7591938417|73.7891794998|73.7588981394|73.7891653021
2023-12-16 04:38:00|SOL|1702701480|73.789171596|73.8291954196|73.789171596|73.8285476441
2023-12-16 04:39:00|SOL|1702701540|73.8285532428|73.8760044094|73.8285476564|73.8760044094
2023-12-16 04:40:00|SOL|1702701600|73.8759880778|73.9736386221|73.8746225486|73.9524973852
2023-12-16 04:41:00|SOL|1702701660|73.9524961221|73.9524973579|73.9285916026|73.9334974545
2023-12-16 04:42:00|SOL|1702701720|73.933496982|73.9374242487|73.9209566953|73.9209567655
2023-12-16 04:43:00|SOL|1702701780|73.9209565644|73.9218215716|73.8498758818|73.8498758818
2023-12-16 04:44:00|SOL|1702701840|73.849880989|73.8683358846|73.8439087983|73.8683358846
2023-12-16 04:45:00|SOL|1702701900|73.8756390631|74.0029235003|73.8756390631|74.0029235003
2023-12-16 04:46:00|SOL|1702701960|74.0013543402|74.0379634352|73.9960951126|74.0291708059
2023-12-16 04:47:00|SOL|1702702020|74.0291634872|74.0495882114|73.9479622257|73.9479622272
2023-12-16 04:48:00|SOL|1702702080|73.9487525102|73.9650444935|73.9034974342|73.9034974342
2023-12-16 04:49:00|SOL|1702702140|73.9035015323|73.9035015323|73.8834783853|73.886225161
2023-12-16 04:50:00|SOL|1702702200|73.8880484255|73.8901502644|73.8779895797|73.8901502644
2023-12-16 04:51:00|SOL|1702702260|73.8901529913|73.9735363236|73.8901503502|73.9735363236
2023-12-16 04:52:00|SOL|1702702320|73.9735351719|73.9794121621|73.950590309|73.9588301054
2023-12-16 04:53:00|SOL|1702702380|73.9588241352|74.0851813722|73.9588241352|74.0851813722
2023-12-16 04:54:00|SOL|1702702440|74.093127194|74.1361737763|74.093127194|74.1051154082
2023-12-16 04:55:00|SOL|1702702500|74.1051105039|74.1051153643|74.0660780734|74.0704669721
2023-12-16 04:56:00|SOL|1702702560|74.0704669588|74.0736761822|73.9814019429|73.9814019429
2023-12-16 04:57:00|SOL|1702702620|73.9671814459|73.9671817485|73.9107593594|73.9178740377
2023-12-16 04:58:00|SOL|1702702680|73.9165397129|73.9165397129|73.8525560203|73.8525561083
2023-12-16 04:59:00|SOL|1702702740|73.8525580083|73.8525928787|73.8384674214|73.8384674221
2023-12-16 05:00:00|SOL|1702702800|73.8388366052|73.8669604085|73.8367868296|73.8549375483
2023-12-16 05:01:00|SOL|1702702860|73.8549364875|73.8549364875|73.8082277764|73.8125075648
2023-12-16 05:02:00|SOL|1702702920|73.8168900091|73.8585493894|73.8157210103|73.8585493894
2023-12-16 05:03:00|SOL|1702702980|73.8637207979|73.9382113495|73.8637207979|73.9382107899
2023-12-16 05:04:00|SOL|1702703040|73.945188592|73.979669595|73.945188592|73.9542644372
2023-12-16 05:05:00|SOL|1702703100|73.9542587155|73.9542587155|73.8789901476|73.8789902204
2023-12-16 05:06:00|SOL|1702703160|73.8731354029|74.0676366333|73.8677296964|74.0609187029
2023-12-16 05:07:00|SOL|1702703220|74.0608904226|74.0609190958|74.0109922644|74.0109922644
2023-12-16 05:08:00|SOL|1702703280|74.0109883113|74.0109883113|73.9777774183|73.9952671494
2023-12-16 05:09:00|SOL|1702703340|73.9952672002|73.9952672002|73.9479614113|73.9479614113
2023-12-16 05:10:00|SOL|1702703400|73.9479622594|73.9479622594|73.9271675625|73.9405412573
2023-12-16 05:11:00|SOL|1702703460|73.9405432266|73.9657562239|73.9405410383|73.9621636121
2023-12-16 05:12:00|SOL|1702703520|73.9621687799|73.9625490756|73.9350505987|73.9621384741
2023-12-16 05:13:00|SOL|1702703580|73.9621388875|74.0382369542|73.9621388875|74.0382369542
2023-12-16 05:14:00|SOL|1702703640|74.038234419|74.0845186688|74.038234419|74.0830253201
2023-12-16 05:15:00|SOL|1702703700|74.0830230791|74.0839009878|74.0588336268|74.0588336268
2023-12-16 05:16:00|SOL|1702703760|74.0588321214|74.0742842537|74.0549607627|74.054960767
2023-12-16 05:17:00|SOL|1702703820|74.0549618066|74.0638769091|74.0516787326|74.0616489509
2023-12-16 05:18:00|SOL|1702703880|74.0623845454|74.0765205792|74.0623815423|74.0765205792
2023-12-16 05:19:00|SOL|1702703940|74.0765197343|74.0778814595|74.0531635212|74.0637012144
2023-12-16 05:20:00|SOL|1702704000|74.0681087414|74.1313933776|74.0681081285|74.1147724975
2023-12-16 05:21:00|SOL|1702704060|74.1147734699|74.1345152463|74.1038072923|74.1345152463
2023-12-16 05:22:00|SOL|1702704120|74.1345128372|74.1412904961|74.1330505515|74.1357110674
2023-12-16 05:23:00|SOL|1702704180|74.1362547723|74.2139090997|74.1362525812|74.2139090997
2023-12-16 05:24:00|SOL|1702704240|74.2139091362|74.2606487146|74.2139091362|74.2606487146
2023-12-16 05:25:00|SOL|1702704300|74.2605224883|74.3139684747|74.2605224883|74.3139684747
2023-12-16 05:26:00|SOL|1702704360|74.3256713839|74.3344143595|74.2660934275|74.2660934372
2023-12-16 05:27:00|SOL|1702704420|74.2660936084|74.2660936084|74.2244270698|74.2328646052
2023-12-16 05:28:00|SOL|1702704480|74.2328664305|74.3056479186|74.2328646723|74.2929439661
2023-12-16 05:29:00|SOL|1702704540|74.2929424364|74.3315545455|74.2782857458|74.2782857458
2023-12-16 05:30:00|SOL|1702704600|74.2782849828|74.2782861233|74.2620236329|74.2760500868
2023-12-16 05:31:00|SOL|1702704660|74.2760502347|74.2869759366|74.2403707301|74.2738152975
2023-12-16 05:32:00|SOL|1702704720|74.2738148707|74.3908509171|74.2738148707|74.3833402469
2023-12-16 05:33:00|SOL|1702704780|74.3833948416|74.4609325098|74.3798901424|74.4609325098
2023-12-16 05:34:00|SOL|1702704840|74.4609279267|74.4714619089|74.4457326693|74.4457326693
2023-12-16 05:35:00|SOL|1702704900|74.4457361077|74.4457361077|74.3475057476|74.3475057476
2023-12-16 05:36:00|SOL|1702704960|74.3474903294|74.3474903294|74.2905795581|74.3444997584
2023-12-16 05:37:00|SOL|1702705020|74.3444977287|74.3464229998|74.2190871347|74.2190871347
2023-12-16 05:38:00|SOL|1702705080|74.2132194673|74.2132194673|74.1453890562|74.1453902913
2023-12-16 05:39:00|SOL|1702705140|74.1453858843|74.1470106417|74.1229387296|74.1229387487
2023-12-16 05:40:00|SOL|1702705200|74.1229397398|74.1304480021|74.1015893893|74.1276225976
2023-12-16 05:41:00|SOL|1702705260|74.1276243922|74.1448104882|74.1269809924|74.1391922476
2023-12-16 05:42:00|SOL|1702705320|74.1391923786|74.1941142011|74.1391922484|74.1597942079
2023-12-16 05:43:00|SOL|1702705380|74.1597944038|74.1597944038|74.0977335807|74.0977335807
2023-12-16 05:44:00|SOL|1702705440|74.0977327919|74.0977339461|74.0706715138|74.0707601411
2023-12-16 05:45:00|SOL|1702705500|74.0707632582|74.0707632582|74.0541932291|74.0541932291
2023-12-16 05:46:00|SOL|1702705560|74.0542007619|74.0542007619|73.9986856035|74.0217202917
2023-12-16 05:47:00|SOL|1702705620|74.0311606377|74.0906545823|74.0311588514|74.0906545823
2023-12-16 05:48:00|SOL|1702705680|74.0926375482|74.1142559051|74.0722233166|74.1142527905
2023-12-16 05:49:00|SOL|1702705740|74.1171822306|74.1623801496|74.1171822306|74.1623792441
2023-12-16 05:50:00|SOL|1702705800|74.1656087355|74.198438304|74.143576123|74.143576123
2023-12-16 05:51:00|SOL|1702705860|74.143571164|74.1867789079|74.1395167701|74.1867787983
2023-12-16 05:52:00|SOL|1702705920|74.1889772548|74.1904417096|74.18344215|74.1840376096
2023-12-16 05:53:00|SOL|1702705980|74.1840438244|74.1847703891|74.1326921468|74.1326921468
2023-12-16 05:54:00|SOL|1702706040|74.1326775394|74.1326922005|74.1162582132|74.1179802652
2023-12-16 05:55:00|SOL|1702706100|74.1187155894|74.118718763|74.065311462|74.065311462
2023-12-16 05:56:00|SOL|1702706160|74.0653157985|74.1202397492|74.065311462|74.1202397492
2023-12-16 05:57:00|SOL|1702706220|74.120240875|74.1861608618|74.1202397011|74.1861608618
2023-12-16 05:58:00|SOL|1702706280|74.1861597501|74.2022520111|74.1861593232|74.1931429254
2023-12-16 05:59:00|SOL|1702706340|74.1931367081|74.2166578358|74.1909424976|74.2166578358
2023-12-16 06:00:00|SOL|1702706400|74.2166534409|74.2758181476|74.2166534409|74.275817792
2023-12-16 06:01:00|SOL|1702706460|74.2758006958|74.3179988657|74.2758006958|74.3054648647
2023-12-16 06:02:00|SOL|1702706520|74.3054642836|74.3823398204|74.301798772|74.3823398204
2023-12-16 06:03:00|SOL|1702706580|74.382335142|74.4246483886|74.382335142|74.4109348686
2023-12-16 06:04:00|SOL|1702706640|74.4123373753|74.4144982374|74.4032771967|74.4144982374
2023-12-16 06:05:00|SOL|1702706700|74.4145015237|74.4599145206|74.4145015237|74.4578342142
2023-12-16 06:06:00|SOL|1702706760|74.4578337501|74.4591018828|74.4517061752|74.4522409496
2023-12-16 06:07:00|SOL|1702706820|74.4506946273|74.4512790207|74.4259840807|74.4512790207
2023-12-16 06:08:00|SOL|1702706880|74.4512790607|74.4667486207|74.4127767188|74.4127767188
2023-12-16 06:09:00|SOL|1702706940|74.4127830998|74.4226800295|74.406962192|74.4226800295
2023-12-16 06:10:00|SOL|1702707000|74.4219493067|74.4572455745|74.4217618305|74.4492811208
2023-12-16 06:11:00|SOL|1702707060|74.4456193484|74.4456193484|74.3213936603|74.3213949072
2023-12-16 06:12:00|SOL|1702707120|74.321399538|74.339486884|74.3049391016|74.3081680987
2023-12-16 06:13:00|SOL|1702707180|74.3081710819|74.3081710819|74.1796740678|74.1796748828
2023-12-16 06:14:00|SOL|1702707240|74.1749806556|74.1749806556|74.0765077066|74.0765077072
2023-12-16 06:15:00|SOL|1702707300|74.0765141619|74.0765141619|74.0177141781|74.0395633694
2023-12-16 06:16:00|SOL|1702707360|74.039568487|74.0420558657|73.9646165931|73.9673022091
2023-12-16 06:17:00|SOL|1702707420|73.9672976257|73.9788254323|73.9656605785|73.9681989611
2023-12-16 06:18:00|SOL|1702707480|73.9699680005|74.0011832334|73.9699680005|74.0011832334
2023-12-16 06:19:00|SOL|1702707540|74.0011854484|74.0105582874|73.995513506|74.0105582874
2023-12-16 06:20:00|SOL|1702707600|74.010558849|74.0124487296|73.9778789369|73.9778789369
2023-12-16 06:21:00|SOL|1702707660|73.977880992|74.0079011644|73.9770769014|74.0001936711
2023-12-16 06:22:00|SOL|1702707720|74.0001912845|74.0001912845|73.9338296648|73.9338296648
2023-12-16 06:23:00|SOL|1702707780|73.9269330553|73.9269330553|73.7906393518|73.7918186381
2023-12-16 06:24:00|SOL|1702707840|73.7918232029|73.8039880973|73.7573219113|73.7573223398
2023-12-16 06:25:00|SOL|1702707900|73.7479442702|73.7479442702|73.7109481582|73.7267796146
2023-12-16 06:26:00|SOL|1702707960|73.726789153|73.8431254913|73.726789153|73.8431254913
2023-12-16 06:27:00|SOL|1702708020|73.8431400531|73.8694467259|73.8431362432|73.8694466901
2023-12-16 06:28:00|SOL|1702708080|73.8694339449|73.8705221517|73.8499308534|73.858699272
2023-12-16 06:29:00|SOL|1702708140|73.8586991774|73.8676175078|73.8372366933|73.8402958763
2023-12-16 06:30:00|SOL|1702708200|73.8402934806|73.8731798881|73.8402934806|73.8654369453
2023-12-16 06:31:00|SOL|1702708260|73.8654344262|73.874622515|73.8603062684|73.8746189529
2023-12-16 06:32:00|SOL|1702708320|73.8746202944|73.9345850964|73.8746143621|73.9313932855
2023-12-16 06:33:00|SOL|1702708380|73.9313920764|73.94095711|73.9142429049|73.9402245072
2023-12-16 06:34:00|SOL|1702708440|73.940223487|73.9427007833|73.9118039916|73.9118042992
2023-12-16 06:35:00|SOL|1702708500|73.9118080694|73.9118661485|73.8635666947|73.8635666947
2023-12-16 06:36:00|SOL|1702708560|73.8635535083|73.8635652317|73.6559729255|73.6559884959
2023-12-16 06:37:00|SOL|1702708620|73.6559869123|73.7185530514|73.6559869123|73.7185518273
2023-12-16 06:38:00|SOL|1702708680|73.7185441747|73.75751753|73.7185441747|73.7570753555
2023-12-16 06:39:00|SOL|1702708740|73.7570740551|73.7668660267|73.7219968019|73.7219968019
2023-12-16 06:40:00|SOL|1702708800|73.716190329|73.7165010094|73.6852069002|73.6895330789
2023-12-16 06:41:00|SOL|1702708860|73.6878878599|73.7611025926|73.6878878599|73.7401848127
2023-12-16 06:42:00|SOL|1702708920|73.740120691|73.7582208647|73.714286289|73.7582208647
2023-12-16 06:43:00|SOL|1702708980|73.7582216972|73.7770457846|73.7582204704|73.7770457846
2023-12-16 06:44:00|SOL|1702709040|73.7770390805|73.7770461865|73.7368725741|73.7375910956
2023-12-16 06:45:00|SOL|1702709100|73.7375906402|73.7519690417|73.7368661321|73.7511291434
2023-12-16 06:46:00|SOL|1702709160|73.7511290051|73.7575195605|73.7475062451|73.7575181293
2023-12-16 06:47:00|SOL|1702709220|73.7575181584|73.77436942|73.7575181255|73.7732170395
2023-12-16 06:48:00|SOL|1702709280|73.7732175247|73.8202093366|73.7732170063|73.8202093366
2023-12-16 06:49:00|SOL|1702709340|73.8202033204|73.8259233933|73.8005472848|73.8005472848
2023-12-16 06:50:00|SOL|1702709400|73.8005413669|73.8059290856|73.7945526755|73.7945526897
2023-12-16 06:51:00|SOL|1702709460|73.7910418316|73.7910421973|73.756477924|73.7564779635
2023-12-16 06:52:00|SOL|1702709520|73.7564840726|73.7564840726|73.7266702576|73.7447803884
2023-12-16 06:53:00|SOL|1702709580|73.7447762153|73.7763737117|73.7447762153|73.7761861265
2023-12-16 06:54:00|SOL|1702709640|73.776190947|73.7925779746|73.776190947|73.7925779746
2023-12-16 06:55:00|SOL|1702709700|73.7927279388|73.8511181825|73.7927279388|73.8497402699
2023-12-16 06:56:00|SOL|1702709760|73.8487946275|73.8913534036|73.8451443437|73.8875690491
2023-12-16 06:57:00|SOL|1702709820|73.8875602953|73.9047573026|73.883993403|73.9047566147
2023-12-16 06:58:00|SOL|1702709880|73.9088662095|73.9361608726|73.9088662095|73.9361552415
2023-12-16 06:59:00|SOL|1702709940|73.936161636|73.9830595357|73.9361552285|73.9772948701
2023-12-16 07:00:00|SOL|1702710000|73.9781147719|73.980891066|73.9487373537|73.9487373537
2023-12-16 07:01:00|SOL|1702710060|73.9487483616|73.9716992007|73.9446257144|73.9502365966
2023-12-16 07:02:00|SOL|1702710120|73.950213097|73.9502131141|73.9109761411|73.9109769738
2023-12-16 07:03:00|SOL|1702710180|73.9109789182|73.9131263119|73.9025417006|73.9025417006
2023-12-16 07:04:00|SOL|1702710240|73.902547493|73.902547493|73.8611426202|73.8665438905
2023-12-16 07:05:00|SOL|1702710300|73.8665379036|73.8665439046|73.84046693|73.846267812
2023-12-16 07:06:00|SOL|1702710360|73.848067803|73.9829310358|73.848067803|73.9829310358
2023-12-16 07:07:00|SOL|1702710420|73.9885096547|74.0180050977|73.9882700452|74.005637025
2023-12-16 07:08:00|SOL|1702710480|74.01206991|74.0317953341|74.0029324573|74.0317953054
2023-12-16 07:09:00|SOL|1702710540|74.0318943171|74.0818517136|74.0318943171|74.0818517136
2023-12-16 07:10:00|SOL|1702710600|74.081927339|74.1092427711|74.0818517137|74.1092423841
2023-12-16 07:11:00|SOL|1702710660|74.1092829182|74.1935250208|74.1092375532|74.1935250208
2023-12-16 07:12:00|SOL|1702710720|74.1962213023|74.2238819762|74.1962200649|74.2103260445
2023-12-16 07:13:00|SOL|1702710780|74.2103260643|74.2116316185|74.1446858186|74.1446872305
2023-12-16 07:14:00|SOL|1702710840|74.1446902286|74.1593094588|74.1446872172|74.1486678996
2023-12-16 07:15:00|SOL|1702710900|74.1449887495|74.1487642688|74.1318479941|74.1487642688
2023-12-16 07:16:00|SOL|1702710960|74.148765385|74.1575915697|74.1195264583|74.119526459
2023-12-16 07:17:00|SOL|1702711020|74.1195274875|74.1195274875|74.0258225499|74.0258225499
2023-12-16 07:18:00|SOL|1702711080|74.0258517716|74.0258517716|74.0174860248|74.0244280663
2023-12-16 07:19:00|SOL|1702711140|74.022733102|74.1038852254|74.022733102|74.1038852045
2023-12-16 07:20:00|SOL|1702711200|74.1031841289|74.1031841289|74.030845152|74.0308451872
2023-12-16 07:21:00|SOL|1702711260|74.0256670442|74.025697906|74.0072309405|74.0149816086
2023-12-16 07:22:00|SOL|1702711320|74.0149773262|74.0212843097|73.906993645|73.9069936463
2023-12-16 07:23:00|SOL|1702711380|73.9069746748|73.9079218634|73.8780921714|73.878104389
2023-12-16 07:24:00|SOL|1702711440|73.878084896|73.8781069173|73.8478971435|73.8562366624
2023-12-16 07:25:00|SOL|1702711500|73.8562432654|73.8571078523|73.7625825987|73.7625825987
2023-12-16 07:26:00|SOL|1702711560|73.7625220012|73.8011067108|73.7538732807|73.8011067108
2023-12-16 07:27:00|SOL|1702711620|73.8011069942|73.8048054924|73.800458465|73.800458465
2023-12-16 07:28:00|SOL|1702711680|73.8004581269|73.8355341592|73.7980878167|73.8355341592
2023-12-16 07:29:00|SOL|1702711740|73.8354934672|73.9390398711|73.8354934672|73.9390398542
2023-12-16 07:30:00|SOL|1702711800|73.9410931695|74.0243782627|73.9410931695|74.0243782627
2023-12-16 07:31:00|SOL|1702711860|74.0249866652|74.0341249272|74.0158944925|74.0249106764
2023-12-16 07:32:00|SOL|1702711920|74.0249356483|74.1111475601|74.0249104271|74.1111475601
2023-12-16 07:33:00|SOL|1702711980|74.1111940568|74.1223076021|74.1111475174|74.1166130391
2023-12-16 07:34:00|SOL|1702712040|74.1165807908|74.1165807908|74.087075427|74.087075427
2023-12-16 07:35:00|SOL|1702712100|74.0870734963|74.0870734963|74.0417861965|74.0417861965
2023-12-16 07:36:00|SOL|1702712160|74.0417891089|74.0813753013|74.0417862271|74.0813716921
2023-12-16 07:37:00|SOL|1702712220|74.0813663501|74.1115058179|74.0813663501|74.1115058179
2023-12-16 07:38:00|SOL|1702712280|74.111507497|74.1571077918|74.1115057391|74.1563830627
2023-12-16 07:39:00|SOL|1702712340|74.1556472587|74.1556518089|74.1458331959|74.147020075
2023-12-16 07:40:00|SOL|1702712400|74.1470141259|74.152978168|74.1470141259|74.1483998892
2023-12-16 07:41:00|SOL|1702712460|74.1464812441|74.1674475904|74.1441695913|74.1674434317
2023-12-16 07:42:00|SOL|1702712520|74.1674703755|74.1994091533|74.1674703755|74.1994091533
2023-12-16 07:43:00|SOL|1702712580|74.1994141792|74.2047920306|74.183999727|74.183999727
2023-12-16 07:44:00|SOL|1702712640|74.1839995182|74.2110799485|74.1754126876|74.2093348699
2023-12-16 07:45:00|SOL|1702712700|74.2093333899|74.2110846666|74.2052617998|74.2052617998
2023-12-16 07:46:00|SOL|1702712760|74.2052687875|74.2108724763|74.2052687875|74.2053720913
2023-12-16 07:47:00|SOL|1702712820|74.2053719708|74.205372076|74.1694299165|74.1694299211
2023-12-16 07:48:00|SOL|1702712880|74.1664889209|74.1664889209|74.1269470878|74.1284223955
2023-12-16 07:49:00|SOL|1702712940|74.1284287598|74.2537130051|74.1284226088|74.2537125755
2023-12-16 07:50:00|SOL|1702713000|74.2647555449|74.2874950439|74.2380812673|74.2380812673
2023-12-16 07:51:00|SOL|1702713060|74.2383441822|74.2383441822|74.1900311299|74.1900311881
2023-12-16 07:52:00|SOL|1702713120|74.1900321334|74.1900321334|74.1530664119|74.153066412
2023-12-16 07:53:00|SOL|1702713180|74.1530683196|74.1535529552|74.1431550144|74.1431556684
2023-12-16 07:54:00|SOL|1702713240|74.1431560843|74.1632361529|74.1381190515|74.1632361529
2023-12-16 07:55:00|SOL|1702713300|74.1632362237|74.1632362237|74.1319373274|74.1319377662
2023-12-16 07:56:00|SOL|1702713360|74.1319402369|74.1863307965|74.1319377662|74.1863307965
2023-12-16 07:57:00|SOL|1702713420|74.1863306021|74.2904645219|74.1863306021|74.2904645219
2023-12-16 07:58:00|SOL|1702713480|74.2952963866|74.3214073337|74.2952963866|74.3192239446
2023-12-16 07:59:00|SOL|1702713540|74.3192265548|74.3192282902|74.3051785113|74.3051785113
2023-12-16 08:00:00|SOL|1702713600|74.3072970918|74.3151949214|74.3015078987|74.3151924153
2023-12-16 08:01:00|SOL|1702713660|74.3181334266|74.3193714398|74.3017532498|74.3017532498
2023-12-16 08:02:00|SOL|1702713720|74.3024878628|74.3362256935|74.3024878628|74.3347540435
2023-12-16 08:03:00|SOL|1702713780|74.3347500656|74.3347540886|74.260678848|74.2606805305
2023-12-16 08:04:00|SOL|1702713840|74.2606849935|74.2606876463|74.2452070694|74.2553229711
2023-12-16 08:05:00|SOL|1702713900|74.2553275337|74.324727646|74.2553230222|74.3212810381
2023-12-16 08:06:00|SOL|1702713960|74.3212785152|74.3212809959|74.2792459199|74.2816983348
2023-12-16 08:07:00|SOL|1702714020|74.2816977794|74.3643670689|74.281697615|74.3640810329
2023-12-16 08:08:00|SOL|1702714080|74.3671346756|74.4248044811|74.3671346756|74.42480349
2023-12-16 08:09:00|SOL|1702714140|74.4240924905|74.6413590747|74.4165103088|74.6413590713
2023-12-16 08:10:00|SOL|1702714200|74.641412708|74.6415218577|74.5630745645|74.5998070984
2023-12-16 08:11:00|SOL|1702714260|74.5995607841|74.6088657807|74.551108434|74.5511089652
2023-12-16 08:12:00|SOL|1702714320|74.5511078478|74.5811774086|74.5511078478|74.5675244011
2023-12-16 08:13:00|SOL|1702714380|74.5675248597|74.5675248597|74.5563739873|74.5563739873
2023-12-16 08:14:00|SOL|1702714440|74.5563734331|74.5566434143|74.4338875922|74.4338875922
2023-12-16 08:15:00|SOL|1702714500|74.4338797269|74.4491734298|74.4101027963|74.4491711378
2023-12-16 08:16:00|SOL|1702714560|74.4491791705|74.4491791705|74.400682997|74.400682997
2023-12-16 08:17:00|SOL|1702714620|74.3933285606|74.4652216362|74.3755325737|74.4652216362
2023-12-16 08:18:00|SOL|1702714680|74.4652157524|74.4989292412|74.4652157524|74.4960268703
2023-12-16 08:19:00|SOL|1702714740|74.4960519469|74.4960519469|74.4222551625|74.4222573938
2023-12-16 08:20:00|SOL|1702714800|74.4222725363|74.4227395864|74.4077301288|74.4077301288
2023-12-16 08:21:00|SOL|1702714860|74.4077264649|74.4200502447|74.3771831912|74.4200439719
2023-12-16 08:22:00|SOL|1702714920|74.4200451833|74.4556666381|74.4200440678|74.4334474531
2023-12-16 08:23:00|SOL|1702714980|74.4334474588|74.4340719096|74.4267950613|74.4267950733
2023-12-16 08:24:00|SOL|1702715040|74.4223805907|74.4223805907|74.3949607096|74.4070385541
2023-12-16 08:25:00|SOL|1702715100|74.4070380269|74.4509238277|74.4070368497|74.4309835355
2023-12-16 08:26:00|SOL|1702715160|74.4309861047|74.4437126508|74.4171940919|74.4171940933
2023-12-16 08:27:00|SOL|1702715220|74.4171925067|74.4171943892|74.3390915105|74.3390915105
2023-12-16 08:28:00|SOL|1702715280|74.3390857976|74.3390857976|74.2654303918|74.2654304743
2023-12-16 08:29:00|SOL|1702715340|74.2654106846|74.2654106846|74.2475545188|74.2638886494
2023-12-16 08:30:00|SOL|1702715400|74.2638709137|74.2745794959|74.2194970049|74.2194970049
2023-12-16 08:31:00|SOL|1702715460|74.2195007675|74.2195007675|74.1987325797|74.2166012691
2023-12-16 08:32:00|SOL|1702715520|74.2165610963|74.2166012766|74.0550298304|74.0550298304
2023-12-16 08:33:00|SOL|1702715580|74.0380482005|74.0380482005|73.933615106|73.933615106
2023-12-16 08:34:00|SOL|1702715640|73.931298616|73.9312995778|73.8814734041|73.8856545269
2023-12-16 08:35:00|SOL|1702715700|73.885656433|73.9752533052|73.8856545315|73.9752533052
2023-12-16 08:36:00|SOL|1702715760|73.975253986|73.976070804|73.9426595783|73.9426595783
2023-12-16 08:37:00|SOL|1702715820|73.9432185335|73.9534437378|73.9387891511|73.9522802519
2023-12-16 08:38:00|SOL|1702715880|73.9522802488|73.9522802514|73.885120039|73.8851200451
2023-12-16 08:39:00|SOL|1702715940|73.8851179583|73.8903843924|73.8302154318|73.8317355076
2023-12-16 08:40:00|SOL|1702716000|73.8317384301|73.8708048828|73.8317363618|73.8708048828
2023-12-16 08:41:00|SOL|1702716060|73.8708045123|73.9000766735|73.8708045123|73.8871846128
2023-12-16 08:42:00|SOL|1702716120|73.8871840915|73.8871840915|73.8550354409|73.8594617454
2023-12-16 08:43:00|SOL|1702716180|73.8594614468|73.8814409254|73.8594614468|73.869264667
2023-12-16 08:44:00|SOL|1702716240|73.8692648837|73.8960450424|73.8580487623|73.8960430223
2023-12-16 08:45:00|SOL|1702716300|73.8960425283|73.924073844|73.8960425283|73.9240737956
2023-12-16 08:46:00|SOL|1702716360|73.9240735248|73.9466917418|73.9240735248|73.9466917163
2023-12-16 08:47:00|SOL|1702716420|73.9466918545|73.9842951529|73.9466882988|73.9647199172
2023-12-16 08:48:00|SOL|1702716480|73.9646892421|73.9647199826|73.8290486958|73.8290486958
2023-12-16 08:49:00|SOL|1702716540|73.8290463831|73.8335173056|73.7832214892|73.7832214892
2023-12-16 08:50:00|SOL|1702716600|73.783223068|73.783223068|73.764748738|73.7774347069
2023-12-16 08:51:00|SOL|1702716660|73.7774359779|73.8377084724|73.7774348479|73.8253708815
2023-12-16 08:52:00|SOL|1702716720|73.8256339194|73.8256339194|73.808159157|73.808159157
2023-12-16 08:53:00|SOL|1702716780|73.8081590566|73.8479252614|73.8020823658|73.8479252614
2023-12-16 08:54:00|SOL|1702716840|73.8479252979|73.867745716|73.8296888817|73.8296888817
2023-12-16 08:55:00|SOL|1702716900|73.828246291|73.8304154388|73.7822817433|73.7962484416
2023-12-16 08:56:00|SOL|1702716960|73.7962274134|73.7962408801|73.7773776305|73.7793595121
2023-12-16 08:57:00|SOL|1702717020|73.7793577399|73.7990223893|73.7793577399|73.7975689332
2023-12-16 08:58:00|SOL|1702717080|73.7975757678|73.855311055|73.7969354222|73.8471565803
2023-12-16 08:59:00|SOL|1702717140|73.8471593071|73.8471977216|73.8380927173|73.8380927173
2023-12-16 09:00:00|SOL|1702717200|73.8380929016|73.8380929016|73.8249061999|73.8249061999
2023-12-16 09:01:00|SOL|1702717260|73.8249072491|73.8710518752|73.8246381224|73.8710512588
2023-12-16 09:02:00|SOL|1702717320|73.8710488674|73.9534036212|73.8710478853|73.9534036212
2023-12-16 09:03:00|SOL|1702717380|73.953443137|73.9690991098|73.953443137|73.9551699179
2023-12-16 09:04:00|SOL|1702717440|73.9552441582|73.9720883435|73.9524295227|73.9720880153
2023-12-16 09:05:00|SOL|1702717500|73.9720760674|74.0288828404|73.9720760674|74.0288774388
2023-12-16 09:06:00|SOL|1702717560|74.028930448|74.0915022041|74.0288783367|74.0912951422
2023-12-16 09:07:00|SOL|1702717620|74.0913565481|74.2160685113|74.0912842909|74.212228603
2023-12-16 09:08:00|SOL|1702717680|74.2122321626|74.3421124225|74.2122286043|74.3421124225
2023-12-16 09:09:00|SOL|1702717740|74.3474051039|74.3934463259|74.3473904852|74.3783052759
2023-12-16 09:10:00|SOL|1702717800|74.3782964989|74.3782964989|74.2543176838|74.25431946
2023-12-16 09:11:00|SOL|1702717860|74.2543214561|74.2543214561|74.1846886598|74.1846888401
2023-12-16 09:12:00|SOL|1702717920|74.1846909142|74.1846909142|74.0883931001|74.0883935714
2023-12-16 09:13:00|SOL|1702717980|74.0883608921|74.0883608921|74.042776605|74.042776605
2023-12-16 09:14:00|SOL|1702718040|74.042759156|74.042759156|74.0053989893|74.0055550283
2023-12-16 09:15:00|SOL|1702718100|74.005578859|74.0083641677|74.0039386728|74.0083641677
2023-12-16 09:16:00|SOL|1702718160|74.0083665232|74.0110704437|74.0059986392|74.0110704431
2023-12-16 09:17:00|SOL|1702718220|74.0110704418|74.011070443|73.9657393999|73.9657394082
2023-12-16 09:18:00|SOL|1702718280|73.9641392593|73.9645612988|73.9557343273|73.9557361588
2023-12-16 09:19:00|SOL|1702718340|73.9557144808|73.9557361998|73.9384297759|73.938438901
2023-12-16 09:20:00|SOL|1702718400|73.9384235689|73.9413250609|73.9328994956|73.9328994956
2023-12-16 09:21:00|SOL|1702718460|73.932888331|73.9358008268|73.9216064205|73.9216068959
2023-12-16 09:22:00|SOL|1702718520|73.9216068968|73.9404971648|73.9159619254|73.938911773
2023-12-16 09:23:00|SOL|1702718580|73.9390872749|74.0190113782|73.9390872749|74.0190113782
2023-12-16 09:24:00|SOL|1702718640|74.0190110216|74.0246540329|74.0190101641|74.0233013536
2023-12-16 09:25:00|SOL|1702718700|74.0233023297|74.0588797596|74.02330136|74.0588797594
2023-12-16 09:26:00|SOL|1702718760|74.0588776024|74.0695762108|74.0569616894|74.058652917
2023-12-16 09:27:00|SOL|1702718820|74.0560065714|74.0607756058|74.0500199717|74.0607756058
2023-12-16 09:28:00|SOL|1702718880|74.0607691453|74.0629850002|74.0348898233|74.0350833014
2023-12-16 09:29:00|SOL|1702718940|74.0350868238|74.070379547|74.0350819539|74.070379547
2023-12-16 09:30:00|SOL|1702719000|74.0703828112|74.1395924001|74.0703795679|74.1395824633
2023-12-16 09:31:00|SOL|1702719060|74.1404440737|74.1419187471|74.1162675482|74.1162691272
2023-12-16 09:32:00|SOL|1702719120|74.1162597781|74.1534253716|74.1131888464|74.153424094
2023-12-16 09:33:00|SOL|1702719180|74.1534025616|74.1728364261|74.1210895233|74.1212981755
2023-12-16 09:34:00|SOL|1702719240|74.1212995738|74.1212995738|74.059241551|74.0638361266
2023-12-16 09:35:00|SOL|1702719300|74.0638381127|74.0880105015|74.0638342977|74.0880105015
2023-12-16 09:36:00|SOL|1702719360|74.0880103762|74.1704169918|74.0880103762|74.1704169918
2023-12-16 09:37:00|SOL|1702719420|74.1704234243|74.1893343569|74.170412356|74.1893338996
2023-12-16 09:38:00|SOL|1702719480|74.1893093083|74.1893328019|74.1450310442|74.1450312775
2023-12-16 09:39:00|SOL|1702719540|74.1450428944|74.1450428944|74.1034995597|74.1035034611
2023-12-16 09:40:00|SOL|1702719600|74.1035181803|74.1035181803|74.0715994067|74.0733752979
2023-12-16 09:41:00|SOL|1702719660|74.0734355408|74.0935800636|74.0711755349|74.0935800636
2023-12-16 09:42:00|SOL|1702719720|74.0943213894|74.1223165369|74.0943213894|74.1223160533
2023-12-16 09:43:00|SOL|1702719780|74.122313719|74.1337224754|74.122313719|74.1300597395
2023-12-16 09:44:00|SOL|1702719840|74.1300342051|74.1300611269|74.0900135197|74.0914832327
2023-12-16 09:45:00|SOL|1702719900|74.0946400047|74.0956539149|74.0871087018|74.0871087018
2023-12-16 09:46:00|SOL|1702719960|74.0856221342|74.087600179|74.066804289|74.0668045461
2023-12-16 09:47:00|SOL|1702720020|74.0667941223|74.0668057241|74.030139982|74.0301402085
2023-12-16 09:48:00|SOL|1702720080|74.0301319044|74.0723380307|74.0301319044|74.0675620878
2023-12-16 09:49:00|SOL|1702720140|74.0624294977|74.0624341074|74.0436231189|74.0436231189
2023-12-16 09:50:00|SOL|1702720200|74.0432450206|74.0432450206|73.9256491685|73.9256541529
2023-12-16 09:51:00|SOL|1702720260|73.9256606429|73.9256606429|73.9175294833|73.9175315706
2023-12-16 09:52:00|SOL|1702720320|73.9175633879|73.922850275|73.9078996282|73.9228502722
2023-12-16 09:53:00|SOL|1702720380|73.9228537974|73.9249030941|73.9198502097|73.9249026868
2023-12-16 09:54:00|SOL|1702720440|73.9249047148|73.9249047148|73.9203404643|73.9226065151
2023-12-16 09:55:00|SOL|1702720500|73.9226112498|73.9226112498|73.8118727259|73.8118727291
2023-12-16 09:56:00|SOL|1702720560|73.8085674276|73.8228319088|73.7945829351|73.8228319088
2023-12-16 09:57:00|SOL|1702720620|73.8286877523|73.8332292121|73.8008494762|73.8008494762
2023-12-16 09:58:00|SOL|1702720680|73.8008499787|73.8008499787|73.7855075992|73.7855077413
2023-12-16 09:59:00|SOL|1702720740|73.7811189635|73.781119175|73.7608296341|73.7732941678
2023-12-16 10:00:00|SOL|1702720800|73.7732925775|73.7912040459|73.7732916637|73.7912040457
2023-12-16 10:01:00|SOL|1702720860|73.7912041078|73.8279099935|73.7912040385|73.8279099935
2023-12-16 10:02:00|SOL|1702720920|73.8279089214|73.8416362267|73.8277795843|73.8416362267
2023-12-16 10:03:00|SOL|1702720980|73.8416398147|73.9219596547|73.8416312349|73.9207169633
2023-12-16 10:04:00|SOL|1702721040|73.9197454812|73.9541854759|73.9142325493|73.9541841386
2023-12-16 10:05:00|SOL|1702721100|73.9541471254|73.9736360803|73.9537855552|73.9720073571
2023-12-16 10:06:00|SOL|1702721160|73.9720324665|73.9897871499|73.9704001031|73.9897871442
2023-12-16 10:07:00|SOL|1702721220|74.0007762859|74.087152855|74.0001604368|74.0871516023
2023-12-16 10:08:00|SOL|1702721280|74.0871479295|74.1134242815|74.0871479295|74.1134179553
2023-12-16 10:09:00|SOL|1702721340|74.1134177723|74.1157780519|74.0911253575|74.0911253575
2023-12-16 10:10:00|SOL|1702721400|74.0911257048|74.0911257048|74.0268996116|74.0268996116
2023-12-16 10:11:00|SOL|1702721460|74.0269012702|74.0269012702|73.978531441|73.982777263
2023-12-16 10:12:00|SOL|1702721520|73.9827777929|73.9998326667|73.9827771021|73.999832606
2023-12-16 10:13:00|SOL|1702721580|73.9998331655|74.0005658463|73.9488597499|73.9488598354
2023-12-16 10:14:00|SOL|1702721640|73.9488573934|73.9488573934|73.8725072417|73.8758715238
2023-12-16 10:15:00|SOL|1702721700|73.8745380333|73.8788327845|73.868226233|73.8764037392
2023-12-16 10:16:00|SOL|1702721760|73.8764118417|73.9203704238|73.8764035866|73.9182230514
2023-12-16 10:17:00|SOL|1702721820|73.9182237041|73.9436786201|73.9171492818|73.9436694551
2023-12-16 10:18:00|SOL|1702721880|73.9436680191|73.9531790525|73.9368076764|73.9368076764
2023-12-16 10:19:00|SOL|1702721940|73.9368129353|73.9382687131|73.9290296303|73.9304942821
2023-12-16 10:20:00|SOL|1702722000|73.9304985852|73.9305466305|73.8973183063|73.8988740612
2023-12-16 10:21:00|SOL|1702722060|73.9047254556|73.9791564951|73.9047254556|73.9791521253
2023-12-16 10:22:00|SOL|1702722120|73.9792950742|73.9801932123|73.969311058|73.9693185225
2023-12-16 10:23:00|SOL|1702722180|73.9693216237|73.9693216237|73.942085701|73.9420859892
2023-12-16 10:24:00|SOL|1702722240|73.9420845583|73.9420857286|73.9049159831|73.9049399373
2023-12-16 10:25:00|SOL|1702722300|73.9049412975|73.9065066363|73.8902707665|73.9065066363
2023-12-16 10:26:00|SOL|1702722360|73.9065020463|73.9570261574|73.9065020463|73.9533579987
2023-12-16 10:27:00|SOL|1702722420|73.9533588372|73.9533588372|73.9058524819|73.9058527369
2023-12-16 10:28:00|SOL|1702722480|73.9058554727|73.9058554727|73.8692088041|73.8692088041
2023-12-16 10:29:00|SOL|1702722540|73.8692090932|73.8858212134|73.8692090932|73.8766503431
2023-12-16 10:30:00|SOL|1702722600|73.8766667334|73.8823556858|73.8669507691|73.8823556858
2023-12-16 10:31:00|SOL|1702722660|73.8823562475|73.920370287|73.8823552129|73.8997538735
2023-12-16 10:32:00|SOL|1702722720|73.8952770727|73.8952770727|73.8813171408|73.8896905451
2023-12-16 10:33:00|SOL|1702722780|73.8896771605|73.8896771605|73.8797062722|73.8797062722
2023-12-16 10:34:00|SOL|1702722840|73.879706489|73.926046347|73.8797060821|73.9260463416
2023-12-16 10:35:00|SOL|1702722900|73.9260466424|74.0042877786|73.9260463023|74.0042877049
2023-12-16 10:36:00|SOL|1702722960|74.0043477211|74.0537535485|74.0022414344|74.0537535485
2023-12-16 10:37:00|SOL|1702723020|74.0537319175|74.083012974|74.0537319175|74.0823015013
2023-12-16 10:38:00|SOL|1702723080|74.082277113|74.1260318463|74.0819328193|74.104150853
2023-12-16 10:39:00|SOL|1702723140|74.1041477958|74.1041508639|74.0830656259|74.085652165
2023-12-16 10:40:00|SOL|1702723200|74.0856531018|74.0856531018|74.0789685354|74.078970217
2023-12-16 10:41:00|SOL|1702723260|74.0789719049|74.0789719049|74.0332633836|74.0332635516
2023-12-16 10:42:00|SOL|1702723320|74.0332673873|74.0386582009|74.0143682526|74.0373249205
2023-12-16 10:43:00|SOL|1702723380|74.0373241058|74.06752192|74.0373241058|74.0671980072
2023-12-16 10:44:00|SOL|1702723440|74.067200665|74.091778544|74.067200665|74.0683007472
2023-12-16 10:45:00|SOL|1702723500|74.0683004523|74.0683007616|74.0547234367|74.0547234367
2023-12-16 10:46:00|SOL|1702723560|74.0547227339|74.0547227339|74.0175180474|74.0175180477
2023-12-16 10:47:00|SOL|1702723620|74.0175195365|74.018363731|74.0083891242|74.018363731
2023-12-16 10:48:00|SOL|1702723680|74.0183640105|74.0209879448|74.0170449188|74.0176304217
2023-12-16 10:49:00|SOL|1702723740|74.0176306842|74.1231787404|74.017630422|74.1231787404
2023-12-16 10:50:00|SOL|1702723800|74.1233424194|74.1440971165|74.1233424194|74.1427711894
2023-12-16 10:51:00|SOL|1702723860|74.1474285206|74.1517204605|74.0944317668|74.0944317673
2023-12-16 10:52:00|SOL|1702723920|74.0944307987|74.0944316948|74.0867809261|74.0889817416
2023-12-16 10:53:00|SOL|1702723980|74.0889825551|74.1753375578|74.0889817641|74.1753375539
2023-12-16 10:54:00|SOL|1702724040|74.1753311748|74.187749771|74.1753311748|74.187749771
2023-12-16 10:55:00|SOL|1702724100|74.187747318|74.1954744662|74.1688572298|74.1703283519
2023-12-16 10:56:00|SOL|1702724160|74.1703153883|74.1732541152|74.1611093428|74.1611093428
2023-12-16 10:57:00|SOL|1702724220|74.1611082815|74.2374239698|74.1603698895|74.2374239698
2023-12-16 10:58:00|SOL|1702724280|74.2405678366|74.2463072836|74.2400900074|74.2457840443
2023-12-16 10:59:00|SOL|1702724340|74.252792884|74.2568806107|74.2360910908|74.2384989797
2023-12-16 11:00:00|SOL|1702724400|74.2384942084|74.2384986183|74.2123884544|74.2164595756
2023-12-16 11:01:00|SOL|1702724460|74.2164609821|74.2934233054|74.2164598232|74.2934229114
2023-12-16 11:02:00|SOL|1702724520|74.3029379119|74.374136809|74.3029379119|74.374136809
2023-12-16 11:03:00|SOL|1702724580|74.3745963571|74.3752018124|74.363106674|74.3693356944
2023-12-16 11:04:00|SOL|1702724640|74.3700858999|74.4228157417|74.3700675127|74.4129099803
2023-12-16 11:05:00|SOL|1702724700|74.4129099787|74.4129099787|74.3578803275|74.3578803299
2023-12-16 11:06:00|SOL|1702724760|74.3578803355|74.3598795245|74.3495189053|74.3598795245
2023-12-16 11:07:00|SOL|1702724820|74.3598689751|74.4356895355|74.3598689751|74.4356895355
2023-12-16 11:08:00|SOL|1702724880|74.4356874647|74.437144975|74.3400057874|74.3400057874
2023-12-16 11:09:00|SOL|1702724940|74.3400090649|74.3400090649|74.2995574306|74.3000591193
2023-12-16 11:10:00|SOL|1702725000|74.3000645823|74.3256058451|74.3000597501|74.3149117653
2023-12-16 11:11:00|SOL|1702725060|74.3149001803|74.3152715836|74.2731656519|74.2731657396
2023-12-16 11:12:00|SOL|1702725120|74.2731726074|74.2731726074|74.2239664422|74.2239713529
2023-12-16 11:13:00|SOL|1702725180|74.2239741864|74.2239741864|74.160530613|74.160530613
2023-12-16 11:14:00|SOL|1702725240|74.1605325602|74.1605325602|74.0930184873|74.0930185156
2023-12-16 11:15:00|SOL|1702725300|74.0930191156|74.0930191156|74.0813175748|74.0874915201
2023-12-16 11:16:00|SOL|1702725360|74.0874806501|74.1326309813|74.0836545649|74.1326308757
2023-12-16 11:17:00|SOL|1702725420|74.1326240714|74.1682445754|74.1326240714|74.1497083587
2023-12-16 11:18:00|SOL|1702725480|74.1497071752|74.1506244249|74.1469644875|74.1503732297
2023-12-16 11:19:00|SOL|1702725540|74.1503661093|74.1553892781|74.1503661093|74.153157464
2023-12-16 11:20:00|SOL|1702725600|74.15316834|74.157700347|74.1446152237|74.1446163754
2023-12-16 11:21:00|SOL|1702725660|74.1424178048|74.166276591|74.132964699|74.1662730739
2023-12-16 11:22:00|SOL|1702725720|74.1662698837|74.2561533708|74.1662604347|74.2561533708
2023-12-16 11:23:00|SOL|1702725780|74.2642545501|74.2766372218|74.2634741316|74.2722977906
2023-12-16 11:24:00|SOL|1702725840|74.272296022|74.2731463536|74.2564581904|74.2731455774
2023-12-16 11:25:00|SOL|1702725900|74.2731444134|74.2980794169|74.2731444134|74.2980752562
2023-12-16 11:26:00|SOL|1702725960|74.2980735941|74.3557269396|74.2980735941|74.3557269255
2023-12-16 11:27:00|SOL|1702726020|74.3572055725|74.392239561|74.3568563785|74.392239561
2023-12-16 11:28:00|SOL|1702726080|74.3922427285|74.4437714404|74.3922399338|74.4422743955
2023-12-16 11:29:00|SOL|1702726140|74.4422561266|74.4422561266|74.4245941011|74.4327855232
2023-12-16 11:30:00|SOL|1702726200|74.4327786286|74.4327847302|74.4124061536|74.4146770808
2023-12-16 11:31:00|SOL|1702726260|74.4146773971|74.426777891|74.407703619|74.4267778903
2023-12-16 11:32:00|SOL|1702726320|74.427510018|74.4325372349|74.4105375869|74.4105375871
2023-12-16 11:33:00|SOL|1702726380|74.4105407522|74.4105407522|74.3560981643|74.3560981643
2023-12-16 11:34:00|SOL|1702726440|74.3560987511|74.3912322655|74.3538497037|74.3912322655
2023-12-16 11:35:00|SOL|1702726500|74.3906947441|74.3947599676|74.3845096778|74.3891970981
2023-12-16 11:36:00|SOL|1702726560|74.3891971915|74.5151862969|74.3864355132|74.5151862969
2023-12-16 11:37:00|SOL|1702726620|74.5151922203|74.5440301202|74.5151841182|74.5325251921
2023-12-16 11:38:00|SOL|1702726680|74.5325254198|74.54245933|74.531785807|74.5358681815
2023-12-16 11:39:00|SOL|1702726740|74.5358679429|74.5642190255|74.5299855368|74.5629924533
2023-12-16 11:40:00|SOL|1702726800|74.5630012967|74.5726862416|74.5588572366|74.5679559219
2023-12-16 11:41:00|SOL|1702726860|74.5650473393|74.5795597131|74.5628258433|74.568861178
2023-12-16 11:42:00|SOL|1702726920|74.5688531201|74.5822060204|74.5688531201|74.5799512739
2023-12-16 11:43:00|SOL|1702726980|74.5799526262|74.5808212683|74.5291782045|74.5291783695
2023-12-16 11:44:00|SOL|1702727040|74.5291779708|74.5413628095|74.5271198643|74.5413628095
2023-12-16 11:45:00|SOL|1702727100|74.541362731|74.5612236762|74.541362731|74.557276036
2023-12-16 11:46:00|SOL|1702727160|74.5572813667|74.5587445035|74.5483133662|74.5483133662
2023-12-16 11:47:00|SOL|1702727220|74.5483133367|74.5483133367|74.5145923039|74.5145923062
2023-12-16 11:48:00|SOL|1702727280|74.5131265027|74.5175296752|74.5091928927|74.5175259939
2023-12-16 11:49:00|SOL|1702727340|74.518292976|74.5693313202|74.5182926904|74.5692779586
2023-12-16 11:50:00|SOL|1702727400|74.5692790273|74.6114945478|74.5622519081|74.6114945458
2023-12-16 11:51:00|SOL|1702727460|74.61149435|74.6331060484|74.6114836632|74.6254863577
2023-12-16 11:52:00|SOL|1702727520|74.6254868296|74.6327949976|74.6158086461|74.6158086461
2023-12-16 11:53:00|SOL|1702727580|74.6158068325|74.6163443102|74.5947250435|74.5954581711
2023-12-16 11:54:00|SOL|1702727640|74.59539578|74.6454737694|74.5951505362|74.6440078502
2023-12-16 11:55:00|SOL|1702727700|74.6427101457|74.7241810599|74.6405125668|74.7241810599
2023-12-16 11:56:00|SOL|1702727760|74.7241713616|74.759764697|74.70863317|74.759764521
2023-12-16 11:57:00|SOL|1702727820|74.7621721544|74.7900497253|74.7621721544|74.7832649696
2023-12-16 11:58:00|SOL|1702727880|74.7832654754|74.982216763|74.7832594904|74.9765302788
2023-12-16 11:59:00|SOL|1702727940|74.9765301883|75.0486152174|74.9752071475|75.0486152174
2023-12-16 12:00:00|SOL|1702728000|75.0486096004|75.0855700954|75.0486096004|75.0855700954
2023-12-16 12:01:00|SOL|1702728060|75.0854901749|75.1316812861|75.0672512754|75.0672512754
2023-12-16 12:02:00|SOL|1702728120|75.0570111845|75.0570111845|74.975434322|74.975434473
2023-12-16 12:03:00|SOL|1702728180|74.9736932283|74.9914106314|74.9410236947|74.9883586804
2023-12-16 12:04:00|SOL|1702728240|74.9905680164|74.9905680164|74.9539379565|74.9857616171
2023-12-16 12:05:00|SOL|1702728300|74.9857613637|75.0581321072|74.9857613637|75.0581244425
2023-12-16 12:06:00|SOL|1702728360|75.0581124043|75.1905288694|75.0581124043|75.1905288694
2023-12-16 12:07:00|SOL|1702728420|75.1905036383|75.2419324009|75.1905036383|75.2419324009
2023-12-16 12:08:00|SOL|1702728480|75.2426782358|75.2502626268|75.2373974062|75.2373974062
2023-12-16 12:09:00|SOL|1702728540|75.2373973878|75.3103266374|75.2305410045|75.3103266374
2023-12-16 12:10:00|SOL|1702728600|75.3103166029|75.3925104711|75.3103166029|75.3872383473
2023-12-16 12:11:00|SOL|1702728660|75.3872161488|75.3872161488|75.2719421618|75.2719427024
2023-12-16 12:12:00|SOL|1702728720|75.2719484766|75.2719484766|75.1886507367|75.1886508009
2023-12-16 12:13:00|SOL|1702728780|75.188654327|75.2977979696|75.183685353|75.224668961
2023-12-16 12:14:00|SOL|1702728840|75.2246722572|75.2246722572|75.06712662|75.0671277014
2023-12-16 12:15:00|SOL|1702728900|75.0593882459|75.0593882459|74.9635219937|74.9635219937
2023-12-16 12:16:00|SOL|1702728960|74.962960726|75.0027046604|74.9573747493|74.9573748768
2023-12-16 12:17:00|SOL|1702729020|74.9573738877|74.9573750933|74.9087143611|74.9151274266
2023-12-16 12:18:00|SOL|1702729080|74.915111021|74.9899332776|74.915111021|74.9871904389
2023-12-16 12:19:00|SOL|1702729140|74.9923617719|75.1579177456|74.9923386534|75.1496698054
2023-12-16 12:20:00|SOL|1702729200|75.1496120802|75.1841211668|75.1160475097|75.1841211668
2023-12-16 12:21:00|SOL|1702729260|75.1841208252|75.3819020802|75.1841184725|75.3819020802
2023-12-16 12:22:00|SOL|1702729320|75.3828619518|75.3828619518|75.3332030879|75.3332030879
2023-12-16 12:23:00|SOL|1702729380|75.3331725955|75.3332033772|75.2538102133|75.2538881139
2023-12-16 12:24:00|SOL|1702729440|75.2538389225|75.2538389225|75.036729873|75.036729873
2023-12-16 12:25:00|SOL|1702729500|75.0367338915|75.0367338915|74.9656421794|74.9741753603
2023-12-16 12:26:00|SOL|1702729560|74.9741769437|75.0459163107|74.9741691837|75.0459163107
2023-12-16 12:27:00|SOL|1702729620|75.0458910845|75.0872568091|75.0458910845|75.0770762261
2023-12-16 12:28:00|SOL|1702729680|75.0769145876|75.1189267998|75.0762188638|75.0838549872
2023-12-16 12:29:00|SOL|1702729740|75.0838570618|75.0838570618|75.0440591216|75.077336419
2023-12-16 12:30:00|SOL|1702729800|75.0773364748|75.1104884504|75.0762925104|75.1104883545
2023-12-16 12:31:00|SOL|1702729860|75.110487337|75.1558009929|75.110487337|75.1263406118
2023-12-16 12:32:00|SOL|1702729920|75.1263386872|75.1848271526|75.1093375083|75.1829492919
2023-12-16 12:33:00|SOL|1702729980|75.182944574|75.2330457029|75.182944574|75.2330456783
2023-12-16 12:34:00|SOL|1702730040|75.2714372324|75.4475446732|75.2714372324|75.447539107
2023-12-16 12:35:00|SOL|1702730100|75.447535117|75.5818580214|75.4430166554|75.5803595159
2023-12-16 12:36:00|SOL|1702730160|75.5803590936|75.7112947463|75.5803590936|75.7112947463
2023-12-16 12:37:00|SOL|1702730220|75.7110615061|75.7363737213|75.7110514202|75.7170151948
2023-12-16 12:38:00|SOL|1702730280|75.7170172741|75.7170172741|75.6293101724|75.6293101724
2023-12-16 12:39:00|SOL|1702730340|75.6293094002|75.6293094002|75.5574019232|75.5762312465
2023-12-16 12:40:00|SOL|1702730400|75.5762387113|75.6488116094|75.5762327113|75.6488116094
2023-12-16 12:41:00|SOL|1702730460|75.6525359139|75.6828294786|75.6525327463|75.6784811968
2023-12-16 12:42:00|SOL|1702730520|75.6769634318|75.7155957572|75.6734330482|75.6770820395
2023-12-16 12:43:00|SOL|1702730580|75.6770922528|75.7233851911|75.6770910578|75.7120864744
2023-12-16 12:44:00|SOL|1702730640|75.7120867846|75.7259874241|75.7101210743|75.7259874241
2023-12-16 12:45:00|SOL|1702730700|75.7259888782|75.7437578535|75.6979593689|75.6983004824
2023-12-16 12:46:00|SOL|1702730760|75.6982974867|75.7721191859|75.6939596316|75.7721191859
2023-12-16 12:47:00|SOL|1702730820|75.7721190007|75.8099526929|75.7501008665|75.7501008665
2023-12-16 12:48:00|SOL|1702730880|75.7501082792|75.7859463553|75.7385754336|75.7859463553
2023-12-16 12:49:00|SOL|1702730940|75.7859480581|75.8491454959|75.7859465257|75.8491454959
2023-12-16 12:50:00|SOL|1702731000|75.8549262776|75.8621646973|75.7847427216|75.7847427216
2023-12-16 12:51:00|SOL|1702731060|75.7847436078|75.7948800197|75.7190406314|75.7190406315
2023-12-16 12:52:00|SOL|1702731120|75.7131321625|75.7149334199|75.6784866448|75.6877400748
2023-12-16 12:53:00|SOL|1702731180|75.6856059813|75.8010746263|75.6856059813|75.8010746263
2023-12-16 12:54:00|SOL|1702731240|75.8010951336|75.888463119|75.8010951336|75.8884623031
2023-12-16 12:55:00|SOL|1702731300|75.8899337303|76.2169390767|75.8899149886|76.2169390767
2023-12-16 12:56:00|SOL|1702731360|76.2169217231|76.5187860179|76.2169217231|76.5187860179
2023-12-16 12:57:00|SOL|1702731420|76.5188032432|76.5522040062|76.4132643489|76.4147447465
2023-12-16 12:58:00|SOL|1702731480|76.415191405|76.415191405|76.26416664|76.2675849808
2023-12-16 12:59:00|SOL|1702731540|76.2713049916|76.272757026|76.1027783595|76.1027783744
2023-12-16 13:00:00|SOL|1702731600|76.1016472879|76.1016472879|76.0742203572|76.0925910617
2023-12-16 13:01:00|SOL|1702731660|76.0925480743|76.1839433302|76.0925480743|76.1513153083
2023-12-16 13:02:00|SOL|1702731720|76.151322681|76.1529511497|76.0642470983|76.066771401
2023-12-16 13:03:00|SOL|1702731780|76.0667726876|76.1174160631|76.0625750011|76.1174160631
2023-12-16 13:04:00|SOL|1702731840|76.1233609311|76.3141647156|76.1233609311|76.3141647156
2023-12-16 13:05:00|SOL|1702731900|76.3141175411|76.4043421452|76.3141175411|76.3684358338
2023-12-16 13:06:00|SOL|1702731960|76.3684493184|76.3712135007|76.3332339413|76.3679214995
2023-12-16 13:07:00|SOL|1702732020|76.3679223836|76.4663343931|76.3679191631|76.4663343931
2023-12-16 13:08:00|SOL|1702732080|76.4700106831|76.5053808715|76.4574579281|76.4574579281
2023-12-16 13:09:00|SOL|1702732140|76.4574735531|76.4654257265|76.4500076754|76.4654257265
2023-12-16 13:10:00|SOL|1702732200|76.4683176138|76.4768414423|76.4543905002|76.4543905002
2023-12-16 13:11:00|SOL|1702732260|76.4543779551|76.4543779551|76.3593497724|76.3593499335
2023-12-16 13:12:00|SOL|1702732320|76.3593528274|76.3593528274|76.3039198593|76.3066691963
2023-12-16 13:13:00|SOL|1702732380|76.3066680695|76.3081221342|76.138085407|76.138085407
2023-12-16 13:14:00|SOL|1702732440|76.1379065687|76.1379065687|76.0606179502|76.0633124937
2023-12-16 13:15:00|SOL|1702732500|76.0633147195|76.0654796825|75.8579117238|75.9473151171
2023-12-16 13:16:00|SOL|1702732560|75.9473150426|76.0444168265|75.9473150426|76.0436928351
2023-12-16 13:17:00|SOL|1702732620|76.0435966409|76.0436096705|75.8643461838|75.8643461838
2023-12-16 13:18:00|SOL|1702732680|75.8643565611|75.8643565611|75.7942122362|75.8244707936
2023-12-16 13:19:00|SOL|1702732740|75.8244690935|75.8960652356|75.5428500568|75.5608329366
2023-12-16 13:20:00|SOL|1702732800|75.5609424453|75.5609424453|75.5135408797|75.5259427223
2023-12-16 13:21:00|SOL|1702732860|75.5264442187|75.5719201413|75.4407835946|75.4407835946
2023-12-16 13:22:00|SOL|1702732920|75.4406844863|75.4977008939|75.4368120222|75.4977008939
2023-12-16 13:23:00|SOL|1702732980|75.497691198|75.537474185|75.4498982289|75.452627795
2023-12-16 13:24:00|SOL|1702733040|75.452000966|75.4612489252|75.3504573233|75.3636290919
2023-12-16 13:25:00|SOL|1702733100|75.3584297415|75.4131025248|75.3278450314|75.4131025248
2023-12-16 13:26:00|SOL|1702733160|75.4179172303|75.4866512778|75.4179172303|75.4790493446
2023-12-16 13:27:00|SOL|1702733220|75.4790499718|75.4865869505|75.387036629|75.3870376561
2023-12-16 13:28:00|SOL|1702733280|75.3870481022|75.3870481022|75.2959468245|75.296706223
2023-12-16 13:29:00|SOL|1702733340|75.2950859934|75.314922501|75.281063018|75.3142828003
2023-12-16 13:30:00|SOL|1702733400|75.3111594733|75.3111594733|75.2669017847|75.2669027451
2023-12-16 13:31:00|SOL|1702733460|75.2607047215|75.3059838767|75.2528937174|75.3059838767
2023-12-16 13:32:00|SOL|1702733520|75.3068081625|75.3219695886|75.2194129223|75.2194139729
2023-12-16 13:33:00|SOL|1702733580|75.2175991333|75.2175991333|75.13175522|75.1642470254
2023-12-16 13:34:00|SOL|1702733640|75.1642581085|75.1707922806|75.1076543022|75.1098821943
2023-12-16 13:35:00|SOL|1702733700|75.1099177434|75.1263285568|74.9662215518|74.9895731845
2023-12-16 13:36:00|SOL|1702733760|74.9895760203|75.135436547|74.9895735169|75.135436547
2023-12-16 13:37:00|SOL|1702733820|75.1399793403|75.1650622209|75.1063191948|75.1063191948
2023-12-16 13:38:00|SOL|1702733880|75.1062619332|75.134099435|75.0728611452|75.134099435
2023-12-16 13:39:00|SOL|1702733940|75.1341083023|75.2385730904|75.1340993221|75.2385700184
2023-12-16 13:40:00|SOL|1702734000|75.2385854703|75.3007084868|75.2385700232|75.3007084868
2023-12-16 13:41:00|SOL|1702734060|75.3033059274|75.3621421685|75.3033059274|75.3621193642
2023-12-16 13:42:00|SOL|1702734120|75.3621544946|75.4924025563|75.3621544946|75.4924025563
2023-12-16 13:43:00|SOL|1702734180|75.4923827388|75.5223644666|75.4824020163|75.5020655736
2023-12-16 13:44:00|SOL|1702734240|75.5100957755|75.6269131679|75.5100957755|75.6166410008
2023-12-16 13:45:00|SOL|1702734300|75.6166440408|75.6166440408|75.5136323678|75.5136323706
2023-12-16 13:46:00|SOL|1702734360|75.5136344134|75.5872647825|75.4853453897|75.5872647825
2023-12-16 13:47:00|SOL|1702734420|75.5872645201|75.6167259203|75.5872645201|75.6167256316
2023-12-16 13:48:00|SOL|1702734480|75.6167148331|75.6822076209|75.6167148331|75.6801173899
2023-12-16 13:49:00|SOL|1702734540|75.6796596305|75.7063839854|75.6782053391|75.7056538367
2023-12-16 13:50:00|SOL|1702734600|75.7056611177|75.79416625|75.6972999688|75.7941582149
2023-12-16 13:51:00|SOL|1702734660|75.7941553104|75.7941580718|75.6611281475|75.6611281475
2023-12-16 13:52:00|SOL|1702734720|75.6603511896|75.6603511896|75.6101128973|75.6101128994
2023-12-16 13:53:00|SOL|1702734780|75.6101121358|75.6661019771|75.6101121358|75.6573592296
2023-12-16 13:54:00|SOL|1702734840|75.6569919555|75.6598024601|75.6389885681|75.6502631907
2023-12-16 13:55:00|SOL|1702734900|75.6502678411|75.6502692265|75.5433296415|75.5433297587
2023-12-16 13:56:00|SOL|1702734960|75.5433454294|75.5750369821|75.5373814525|75.5750369821
2023-12-16 13:57:00|SOL|1702735020|75.5728658641|75.6484859092|75.5728629399|75.6484629904
2023-12-16 13:58:00|SOL|1702735080|75.6484642095|75.675395895|75.6484628831|75.675071511
2023-12-16 13:59:00|SOL|1702735140|75.6743345679|75.6795454243|75.6264376153|75.6270201183
2023-12-16 14:00:00|SOL|1702735200|75.6270200053|75.6283823285|75.6116460802|75.6133426785
2023-12-16 14:01:00|SOL|1702735260|75.6132993528|75.6435249735|75.6091375109|75.6365692431
2023-12-16 14:02:00|SOL|1702735320|75.6365739839|75.6365739839|75.6034203678|75.6170543351
2023-12-16 14:03:00|SOL|1702735380|75.61705757|75.6193265097|75.511817763|75.511817763
2023-12-16 14:04:00|SOL|1702735440|75.5118429352|75.5131743987|75.4650466539|75.4905900998
2023-12-16 14:05:00|SOL|1702735500|75.4906002445|75.4906002445|75.3388340769|75.3388340769
2023-12-16 14:06:00|SOL|1702735560|75.3388416762|75.3632705035|75.262738741|75.2627404805
2023-12-16 14:07:00|SOL|1702735620|75.2609714835|75.3766498527|75.2609714835|75.3766498527
2023-12-16 14:08:00|SOL|1702735680|75.37664929|75.41619838|75.3703638473|75.41619838
2023-12-16 14:09:00|SOL|1702735740|75.4161896721|75.4334841922|75.409820024|75.4327609492
2023-12-16 14:10:00|SOL|1702735800|75.4327514901|75.4708601734|75.4327504524|75.4668769116
2023-12-16 14:11:00|SOL|1702735860|75.4668668872|75.4814224239|75.4473400347|75.4814224231
2023-12-16 14:12:00|SOL|1702735920|75.481421537|75.5882533608|75.481421537|75.5860685151
2023-12-16 14:13:00|SOL|1702735980|75.5860670849|75.5860687403|75.5443464017|75.5475480676
2023-12-16 14:14:00|SOL|1702736040|75.5489933223|75.5978806792|75.5489933223|75.5871944088
2023-12-16 14:15:00|SOL|1702736100|75.579184782|75.579184782|75.4503759042|75.450375978
2023-12-16 14:16:00|SOL|1702736160|75.4453648704|75.4453648704|75.3719728382|75.3719728382
2023-12-16 14:17:00|SOL|1702736220|75.3718099123|75.379618017|75.3456594553|75.3777808659
2023-12-16 14:18:00|SOL|1702736280|75.3777850873|75.3777850873|75.3547045127|75.3547045998
2023-12-16 14:19:00|SOL|1702736340|75.3547179363|75.3547179363|75.2410709359|75.2410709484
2023-12-16 14:20:00|SOL|1702736400|75.2423740977|75.2428652024|75.1728500733|75.1728500733
2023-12-16 14:21:00|SOL|1702736460|75.173488971|75.173488971|75.1518306862|75.1527619595
2023-12-16 14:22:00|SOL|1702736520|75.1538779426|75.2061534271|75.1538779426|75.2054235593
2023-12-16 14:23:00|SOL|1702736580|75.2054237447|75.2097315833|75.1744734027|75.1744734027
2023-12-16 14:24:00|SOL|1702736640|75.1670438014|75.2133990219|75.1220267243|75.2133989787
2023-12-16 14:25:00|SOL|1702736700|75.2133972802|75.2779175062|75.2133972802|75.273677333
2023-12-16 14:26:00|SOL|1702736760|75.2663684448|75.2663970683|75.2480614931|75.2480615948
2023-12-16 14:27:00|SOL|1702736820|75.248059873|75.2480615756|75.187354491|75.1873548027
2023-12-16 14:28:00|SOL|1702736880|75.1873507286|75.1873507286|75.0258901214|75.027870394
2023-12-16 14:29:00|SOL|1702736940|75.0278769068|75.0459562689|75.0248280907|75.0255512993
2023-12-16 14:30:00|SOL|1702737000|75.0255509412|75.0461563075|75.0253528717|75.0461563075
2023-12-16 14:31:00|SOL|1702737060|75.0511114623|75.0701084747|75.0511114623|75.0562249699
2023-12-16 14:32:00|SOL|1702737120|75.0562261663|75.112546039|75.0562249729|75.1125457924
2023-12-16 14:33:00|SOL|1702737180|75.1126396528|75.1126419934|75.056380203|75.0715842419
2023-12-16 14:34:00|SOL|1702737240|75.0715843345|75.0824371136|75.042378084|75.042378084
2023-12-16 14:35:00|SOL|1702737300|75.0423813487|75.0749131201|75.0400105556|75.0749131156
2023-12-16 14:36:00|SOL|1702737360|75.0791213491|75.1038033068|75.0791213491|75.1037927682
2023-12-16 14:37:00|SOL|1702737420|75.1087389725|75.1541533579|75.1087389725|75.1541533471
2023-12-16 14:38:00|SOL|1702737480|75.1539950492|75.1606705559|75.1493761684|75.1606705559
2023-12-16 14:39:00|SOL|1702737540|75.1606695725|75.1781278008|75.1606695725|75.1745632723
2023-12-16 14:40:00|SOL|1702737600|75.1681942639|75.1681942639|75.1316196167|75.1404481593
2023-12-16 14:41:00|SOL|1702737660|75.1404425464|75.1872875026|75.1404425464|75.1872875026
2023-12-16 14:42:00|SOL|1702737720|75.187287203|75.2577626312|75.187287203|75.2577626312
2023-12-16 14:43:00|SOL|1702737780|75.2577642597|75.3186073555|75.2542052475|75.3186073555
2023-12-16 14:44:00|SOL|1702737840|75.3186104033|75.3304485733|75.2699360738|75.2711108539
2023-12-16 14:45:00|SOL|1702737900|75.2711111509|75.2809895797|75.2646009449|75.2646009523
2023-12-16 14:46:00|SOL|1702737960|75.2646008858|75.2867243849|75.2619116059|75.2867243849
2023-12-16 14:47:00|SOL|1702738020|75.2867201555|75.2885976729|75.2817872706|75.2872439877
2023-12-16 14:48:00|SOL|1702738080|75.2872396418|75.2872396418|75.2168773387|75.2235444663
2023-12-16 14:49:00|SOL|1702738140|75.2242667954|75.2242667954|75.2181427262|75.2181427262
2023-12-16 14:50:00|SOL|1702738200|75.2181455896|75.2236864382|75.1745454011|75.1749345596
2023-12-16 14:51:00|SOL|1702738260|75.1748178442|75.1756388373|75.1625763272|75.1629029974
2023-12-16 14:52:00|SOL|1702738320|75.1629180422|75.1661428095|75.1628112914|75.1661427235
2023-12-16 14:53:00|SOL|1702738380|75.166268353|75.166268353|75.1536385791|75.1558740245
2023-12-16 14:54:00|SOL|1702738440|75.1558753832|75.2150892461|75.1558753832|75.2150892461
2023-12-16 14:55:00|SOL|1702738500|75.2150896271|75.2783258892|75.2150891301|75.2783258874
2023-12-16 14:56:00|SOL|1702738560|75.2783230363|75.3036080544|75.2783230363|75.2933373181
2023-12-16 14:57:00|SOL|1702738620|75.2882234802|75.2892908694|75.2026411916|75.2148540375
2023-12-16 14:58:00|SOL|1702738680|75.2148728515|75.2214286807|75.2141219777|75.216621971
2023-12-16 14:59:00|SOL|1702738740|75.2167398207|75.2856514287|75.2167398207|75.2856513898
2023-12-16 15:00:00|SOL|1702738800|75.2856584784|75.329298976|75.2855885813|75.329298976
2023-12-16 15:01:00|SOL|1702738860|75.3293105457|75.3526494534|75.3138499471|75.319271298
2023-12-16 15:02:00|SOL|1702738920|75.3194013578|75.4789454641|75.3193803434|75.4782986029
2023-12-16 15:03:00|SOL|1702738980|75.4887517836|75.5869922578|75.4887517836|75.5702746426
2023-12-16 15:04:00|SOL|1702739040|75.5639467428|75.7063393807|75.5602940653|75.7062210145
2023-12-16 15:05:00|SOL|1702739100|75.7167673197|75.7834209856|75.7167673197|75.7232325947
2023-12-16 15:06:00|SOL|1702739160|75.7065320155|75.7065320155|75.630032324|75.6307418041
2023-12-16 15:07:00|SOL|1702739220|75.6307546621|75.6477705978|75.6137012275|75.6477705978
2023-12-16 15:08:00|SOL|1702739280|75.6477921857|75.7071971243|75.6477921857|75.7071971243
2023-12-16 15:09:00|SOL|1702739340|75.7088500068|75.7531488259|75.7079625875|75.744472159
2023-12-16 15:10:00|SOL|1702739400|75.7448690501|75.7448690501|75.6891326556|75.691257073
2023-12-16 15:11:00|SOL|1702739460|75.6912672981|75.7126994698|75.677655097|75.6779281017
2023-12-16 15:12:00|SOL|1702739520|75.6779423273|75.6786215798|75.6565353777|75.6576146906
2023-12-16 15:13:00|SOL|1702739580|75.657621324|75.657621324|75.6139529192|75.6139529192
2023-12-16 15:14:00|SOL|1702739640|75.6139222704|75.6186105044|75.5387838421|75.5387838421
2023-12-16 15:15:00|SOL|1702739700|75.5388017591|75.5549077039|75.487557091|75.5537438209
2023-12-16 15:16:00|SOL|1702739760|75.5537360083|75.6110007014|75.5535316608|75.6110007014
2023-12-16 15:17:00|SOL|1702739820|75.6109967158|75.6109967158|75.5322339628|75.5322339628
2023-12-16 15:18:00|SOL|1702739880|75.5322339956|75.5322339956|75.4673972474|75.5026194364
2023-12-16 15:19:00|SOL|1702739940|75.5026368138|75.5030525599|75.469510621|75.4760126138
2023-12-16 15:20:00|SOL|1702740000|75.47603197|75.5264805232|75.4760126641|75.5264724672
2023-12-16 15:21:00|SOL|1702740060|75.5300180934|75.5448476656|75.5300180934|75.5448476656
2023-12-16 15:22:00|SOL|1702740120|75.5449707557|75.6192883013|75.5449707557|75.6192714517
2023-12-16 15:23:00|SOL|1702740180|75.6190938204|75.6667046335|75.6190938204|75.6582739377
2023-12-16 15:24:00|SOL|1702740240|75.6539898952|75.6561015519|75.5724331025|75.5724421456
2023-12-16 15:25:00|SOL|1702740300|75.5724582464|75.5800984238|75.5597228423|75.5667936106
2023-12-16 15:26:00|SOL|1702740360|75.565965556|75.6110668418|75.5496872862|75.6110668418
2023-12-16 15:27:00|SOL|1702740420|75.6110983614|75.6845995705|75.6110983614|75.6825215298
2023-12-16 15:28:00|SOL|1702740480|75.6828687126|75.6828795453|75.660271437|75.6682614359
2023-12-16 15:29:00|SOL|1702740540|75.6682278312|75.7175106956|75.6682278312|75.7161863774
2023-12-16 15:30:00|SOL|1702740600|75.716161848|75.7272228759|75.6735797616|75.6897718641
2023-12-16 15:31:00|SOL|1702740660|75.6897845776|75.7062652133|75.6716781304|75.7062652133
2023-12-16 15:32:00|SOL|1702740720|75.7081244316|75.7511327147|75.7081244316|75.7511327147
2023-12-16 15:33:00|SOL|1702740780|75.7511297698|75.8403421546|75.7511297698|75.8371598841
2023-12-16 15:34:00|SOL|1702740840|75.8371573244|76.1134983103|75.8318629484|76.1134983103
2023-12-16 15:35:00|SOL|1702740900|76.1134749323|76.3659199299|76.1132696159|76.3649447999
2023-12-16 15:36:00|SOL|1702740960|76.3623325312|76.3735374884|76.3393522808|76.3735373797
2023-12-16 15:37:00|SOL|1702741020|76.3735076443|76.4222775757|76.3735076443|76.392414915
2023-12-16 15:38:00|SOL|1702741080|76.3924211704|76.4872350164|76.392415303|76.4726227937
2023-12-16 15:39:00|SOL|1702741140|76.468383565|76.5980904921|76.4244475701|76.5979708811
2023-12-16 15:40:00|SOL|1702741200|76.5979703856|76.6746229576|76.5766810868|76.5766810876
2023-12-16 15:41:00|SOL|1702741260|76.5523887021|76.5524208061|76.4171507097|76.4171507097
2023-12-16 15:42:00|SOL|1702741320|76.417155283|76.419198404|76.3734437318|76.3759919558
2023-12-16 15:43:00|SOL|1702741380|76.3749145162|76.3749258136|76.355166544|76.3618257944
2023-12-16 15:44:00|SOL|1702741440|76.3571790901|76.4031409863|76.3571760552|76.4016122235
2023-12-16 15:45:00|SOL|1702741500|76.4016083094|76.4065983208|76.3942337618|76.4032346431
2023-12-16 15:46:00|SOL|1702741560|76.4032320652|76.5429152334|76.4021364385|76.5429152334
2023-12-16 15:47:00|SOL|1702741620|76.5429193787|76.739798601|76.5336109387|76.7115067238
2023-12-16 15:48:00|SOL|1702741680|76.7028474991|76.8495123244|76.6921932919|76.845402402
2023-12-16 15:49:00|SOL|1702741740|76.8453841344|76.8492216015|76.8188150411|76.8267303161
2023-12-16 15:50:00|SOL|1702741800|76.826731542|76.826731542|76.7438223205|76.7529050498
2023-12-16 15:51:00|SOL|1702741860|76.7488312241|76.870743615|76.7364510128|76.8707427325
2023-12-16 15:52:00|SOL|1702741920|76.8750870694|76.9138694821|76.8063100332|76.8074959843
2023-12-16 15:53:00|SOL|1702741980|76.805037977|76.8542857723|76.801921181|76.8401909921
2023-12-16 15:54:00|SOL|1702742040|76.8329311612|76.846648062|76.8044307372|76.8240449791
2023-12-16 15:55:00|SOL|1702742100|76.824046562|76.9012791155|76.8239432479|76.8978717455
2023-12-16 15:56:00|SOL|1702742160|76.8978653457|76.898367194|76.8794452966|76.8797523651
2023-12-16 15:57:00|SOL|1702742220|76.8796887926|77.077498654|76.8782192589|77.0730569656
2023-12-16 15:58:00|SOL|1702742280|77.0705025454|77.1555413872|77.0634232956|77.1555413872
2023-12-16 15:59:00|SOL|1702742340|77.1554904115|77.1554932978|77.1430355163|77.1541626232
2023-12-16 16:00:00|SOL|1702742400|77.1541628857|77.1541628857|77.0739269861|77.0821639723
2023-12-16 16:01:00|SOL|1702742460|77.0843434087|77.0886832684|76.9692507577|76.9692517577
2023-12-16 16:02:00|SOL|1702742520|76.967313403|76.967313403|76.8894791728|76.8920627221
2023-12-16 16:03:00|SOL|1702742580|76.8920623885|76.9147478005|76.8834441658|76.9147478005
2023-12-16 16:04:00|SOL|1702742640|76.9147409358|77.0051051632|76.8639317347|77.0043941268
2023-12-16 16:05:00|SOL|1702742700|77.0043769166|77.0683433176|76.9115186166|76.9328324883
2023-12-16 16:06:00|SOL|1702742760|76.9328460183|76.9355605342|76.6946523258|76.699088348
2023-12-16 16:07:00|SOL|1702742820|76.699071798|76.699071798|76.57601653|76.6769711927
2023-12-16 16:08:00|SOL|1702742880|76.6778015572|76.8150327152|76.6778015572|76.8076300256
2023-12-16 16:09:00|SOL|1702742940|76.8074051833|76.8226245546|76.8038568353|76.8226245546
2023-12-16 16:10:00|SOL|1702743000|76.8226227585|76.8480128028|76.8225327352|76.8225330945
2023-12-16 16:11:00|SOL|1702743060|76.822535364|76.822535364|76.7331811576|76.7511660924
2023-12-16 16:12:00|SOL|1702743120|76.7300097055|76.7523598068|76.6674634254|76.7523598068
2023-12-16 16:13:00|SOL|1702743180|76.7522128911|76.7525435311|76.6616864209|76.6616864552
2023-12-16 16:14:00|SOL|1702743240|76.6544213472|76.6544213472|76.6042197956|76.6048802262
2023-12-16 16:15:00|SOL|1702743300|76.6048606626|76.605097169|76.5750623035|76.5751637214
2023-12-16 16:16:00|SOL|1702743360|76.5749416433|76.5894500548|76.5594272094|76.5870396015
2023-12-16 16:17:00|SOL|1702743420|76.587039519|76.5954664364|76.5799203279|76.591993934
2023-12-16 16:18:00|SOL|1702743480|76.5919944428|76.5986398843|76.5583849035|76.558797715
2023-12-16 16:19:00|SOL|1702743540|76.5587476048|76.5593581374|76.478401181|76.4784011885
2023-12-16 16:20:00|SOL|1702743600|76.4780940574|76.605140319|76.4776610623|76.605140319
2023-12-16 16:21:00|SOL|1702743660|76.6050004113|76.6109115731|76.5986559347|76.6010769899
2023-12-16 16:22:00|SOL|1702743720|76.6010955406|76.6148588014|76.6005624307|76.6066656495
2023-12-16 16:23:00|SOL|1702743780|76.6066693711|76.608188123|76.5074650285|76.5254068256
2023-12-16 16:24:00|SOL|1702743840|76.5261998769|76.5701630786|76.5261998769|76.5697871122
2023-12-16 16:25:00|SOL|1702743900|76.5726168905|76.5890239192|76.5622104292|76.5816728647
2023-12-16 16:26:00|SOL|1702743960|76.5816770074|76.6782805079|76.5799159067|76.6778990267
2023-12-16 16:27:00|SOL|1702744020|76.677891351|76.7699954493|76.6775017512|76.7379590988
2023-12-16 16:28:00|SOL|1702744080|76.7379613266|76.7379613266|76.6230143773|76.6230143773
2023-12-16 16:29:00|SOL|1702744140|76.6230174373|76.6230174373|76.5863380373|76.5922166401
2023-12-16 16:30:00|SOL|1702744200|76.5922082037|76.6585829987|76.5922082037|76.6585829987
2023-12-16 16:31:00|SOL|1702744260|76.6585819193|76.7127862786|76.6585819193|76.6638738453
2023-12-16 16:32:00|SOL|1702744320|76.6638677401|76.7086325164|76.6311322657|76.7072140108
2023-12-16 16:33:00|SOL|1702744380|76.7072167965|76.7072167965|76.6711233673|76.7053401679
2023-12-16 16:34:00|SOL|1702744440|76.7075202876|76.7630506594|76.7075202239|76.7630506594
2023-12-16 16:35:00|SOL|1702744500|76.7630522653|76.8037616062|76.7630505885|76.8037616062
2023-12-16 16:36:00|SOL|1702744560|76.8117244055|76.927159671|76.8117244055|76.8972493588
2023-12-16 16:37:00|SOL|1702744620|76.8864143048|76.8864143048|76.8115160966|76.8647741559
2023-12-16 16:38:00|SOL|1702744680|76.8648151261|76.8806763417|76.8636714284|76.8658246643
2023-12-16 16:39:00|SOL|1702744740|76.866820459|76.8670194905|76.7905325131|76.8178749793
2023-12-16 16:40:00|SOL|1702744800|76.8178857077|76.8562641914|76.7797001307|76.8562641914
2023-12-16 16:41:00|SOL|1702744860|76.8562639891|76.8908362165|76.8562639891|76.8908362165
2023-12-16 16:42:00|SOL|1702744920|76.8932772633|76.9913029213|76.8932772633|76.9734588183
2023-12-16 16:43:00|SOL|1702744980|76.9734546065|76.9901125087|76.9143384026|76.9683269823
2023-12-16 16:44:00|SOL|1702745040|76.9513767862|76.993455099|76.9214209874|76.993455099
2023-12-16 16:45:00|SOL|1702745100|76.9963549981|77.0197631378|76.9938884774|76.9940121883
2023-12-16 16:46:00|SOL|1702745160|76.9935704729|76.9935704729|76.9303341444|76.9449164371
2023-12-16 16:47:00|SOL|1702745220|76.9449214544|76.9449214544|76.8739354581|76.88040024
2023-12-16 16:48:00|SOL|1702745280|76.8866415804|76.9022488111|76.8613653729|76.8613897202
2023-12-16 16:49:00|SOL|1702745340|76.8614186346|76.8614186346|76.8313475495|76.8313475495
2023-12-16 16:50:00|SOL|1702745400|76.8313661182|76.8316771082|76.7917466738|76.7985375829
2023-12-16 16:51:00|SOL|1702745460|76.7985712308|76.8062438498|76.7985391761|76.802356973
2023-12-16 16:52:00|SOL|1702745520|76.8020307195|76.8089984126|76.8010386862|76.8089984126
2023-12-16 16:53:00|SOL|1702745580|76.8090147204|76.8095685999|76.6718103735|76.6739786348
2023-12-16 16:54:00|SOL|1702745640|76.6765452539|76.6817894954|76.6457909506|76.6457911678
2023-12-16 16:55:00|SOL|1702745700|76.6458060709|76.6458060709|76.6055724763|76.6055724763
2023-12-16 16:56:00|SOL|1702745760|76.6055809239|76.6055809239|76.4791150974|76.4791150974
2023-12-16 16:57:00|SOL|1702745820|76.4766097225|76.4772106125|76.3805782372|76.3846619223
2023-12-16 16:58:00|SOL|1702745880|76.3789214656|76.3789214656|76.2690265136|76.2690274164
2023-12-16 16:59:00|SOL|1702745940|76.2690476746|76.2711783121|76.2542626873|76.2692536527
2023-12-16 17:00:00|SOL|1702746000|76.2692535876|76.3507460691|76.2649689501|76.350746055
2023-12-16 17:01:00|SOL|1702746060|76.3507454713|76.352445966|76.3034889563|76.3034889898
2023-12-16 17:02:00|SOL|1702746120|76.292038789|76.3225980173|76.2562450979|76.3225980153
2023-12-16 17:03:00|SOL|1702746180|76.32054304|76.3208300249|76.2692504985|76.2751038409
2023-12-16 17:04:00|SOL|1702746240|76.2751207221|76.2780416733|76.2746976855|76.275589904
2023-12-16 17:05:00|SOL|1702746300|76.2759414185|76.2759414185|76.122025183|76.1358084986
2023-12-16 17:06:00|SOL|1702746360|76.1357952421|76.2424882307|76.1357952421|76.2424882307
2023-12-16 17:07:00|SOL|1702746420|76.2424804504|76.2787938484|76.2424804504|76.2761485949
2023-12-16 17:08:00|SOL|1702746480|76.2761349317|76.2972358629|76.2748010616|76.2949485458
2023-12-16 17:09:00|SOL|1702746540|76.3014179305|76.3091992991|76.261050095|76.2610510442
2023-12-16 17:10:00|SOL|1702746600|76.2599350253|76.3510594856|76.2590567908|76.3510594856
2023-12-16 17:11:00|SOL|1702746660|76.3504658599|76.4450924264|76.3504658599|76.4359240268
2023-12-16 17:12:00|SOL|1702746720|76.4359250424|76.4359250424|76.2979948275|76.2983226135
2023-12-16 17:13:00|SOL|1702746780|76.2983331268|76.3168898029|76.2872251933|76.2872251933
2023-12-16 17:14:00|SOL|1702746840|76.2867443567|76.3220859094|76.2533180798|76.2534181248
2023-12-16 17:15:00|SOL|1702746900|76.253420337|76.253420337|76.1868516131|76.1868516131
2023-12-16 17:16:00|SOL|1702746960|76.1887745004|76.1896625874|76.1016515892|76.1033855674
2023-12-16 17:17:00|SOL|1702747020|76.1033242861|76.1458333149|76.1033242861|76.1346733654
2023-12-16 17:18:00|SOL|1702747080|76.1346735678|76.1689847294|76.1177468746|76.1655814406
2023-12-16 17:19:00|SOL|1702747140|76.1683015958|76.1771998934|76.1531439359|76.1531439374
2023-12-16 17:20:00|SOL|1702747200|76.1530441117|76.1731647174|76.1509416602|76.1728528485
2023-12-16 17:21:00|SOL|1702747260|76.1728534915|76.2145609643|76.1728529786|76.2145609643
2023-12-16 17:22:00|SOL|1702747320|76.2145528802|76.3199691804|76.2145528802|76.2630328912
2023-12-16 17:23:00|SOL|1702747380|76.263034829|76.263035023|76.2008366284|76.232238389
2023-12-16 17:24:00|SOL|1702747440|76.2322430363|76.2332316358|76.189186143|76.2231766142
2023-12-16 17:25:00|SOL|1702747500|76.22769513|76.3082632219|76.22769513|76.3021046774
2023-12-16 17:26:00|SOL|1702747560|76.3021210874|76.3021210874|76.1789596229|76.1869513175
2023-12-16 17:27:00|SOL|1702747620|76.1887837233|76.1921829625|76.1728771534|76.1796627585
2023-12-16 17:28:00|SOL|1702747680|76.1796798602|76.1849190264|76.1615478359|76.1849016878
2023-12-16 17:29:00|SOL|1702747740|76.1849007545|76.2166568796|76.1579876577|76.1579876577
2023-12-16 17:30:00|SOL|1702747800|76.1565999889|76.1566110152|76.1424709343|76.1424710429
2023-12-16 17:31:00|SOL|1702747860|76.1403681465|76.1403681465|76.1109689184|76.1123669595
2023-12-16 17:32:00|SOL|1702747920|76.1039483231|76.107378443|75.9074948535|75.9074948535
2023-12-16 17:33:00|SOL|1702747980|75.9074307158|75.9156004391|75.8806936202|75.9156004391
2023-12-16 17:34:00|SOL|1702748040|75.9190550512|75.9530018086|75.913676904|75.9530018086
2023-12-16 17:35:00|SOL|1702748100|75.9530006636|76.0454102134|75.9530006636|76.041853989
2023-12-16 17:36:00|SOL|1702748160|76.0418447728|76.0418510998|75.9849197581|75.9857826982
2023-12-16 17:37:00|SOL|1702748220|75.9857763085|76.0034148639|75.9850207666|75.9853634229
2023-12-16 17:38:00|SOL|1702748280|75.9853494737|75.9853494737|75.956356442|75.956356442
2023-12-16 17:39:00|SOL|1702748340|75.9563089051|75.9722761193|75.951176556|75.9695825414
2023-12-16 17:40:00|SOL|1702748400|75.9695842229|75.9965069986|75.9624348522|75.9964708639
2023-12-16 17:41:00|SOL|1702748460|75.9964732382|76.0292982401|75.995619177|76.0292982401
2023-12-16 17:42:00|SOL|1702748520|76.0292993182|76.0683644737|76.0288356085|76.0669258053
2023-12-16 17:43:00|SOL|1702748580|76.0669917091|76.133187806|76.0669256125|76.1241109974
2023-12-16 17:44:00|SOL|1702748640|76.1260855105|76.1260855105|76.1045649686|76.124311574
2023-12-16 17:45:00|SOL|1702748700|76.124308038|76.1834767134|76.124308038|76.1834767134
2023-12-16 17:46:00|SOL|1702748760|76.1829690392|76.2673127891|76.1816916847|76.267095556
2023-12-16 17:47:00|SOL|1702748820|76.2670383377|76.2975465147|76.2667333302|76.2790273513
2023-12-16 17:48:00|SOL|1702748880|76.2790236798|76.3809709798|76.2764723451|76.3806657662
2023-12-16 17:49:00|SOL|1702748940|76.3806688692|76.4470252463|76.3806688692|76.4470252463
2023-12-16 17:50:00|SOL|1702749000|76.4469181695|76.4910985365|76.4058170164|76.4910985365
2023-12-16 17:51:00|SOL|1702749060|76.4910899078|76.5738614069|76.4910755312|76.5719720413
2023-12-16 17:52:00|SOL|1702749120|76.5675980731|76.5710013446|76.4566195584|76.4597718176
2023-12-16 17:53:00|SOL|1702749180|76.4597726288|76.4646081162|76.4165846274|76.4646081162
2023-12-16 17:54:00|SOL|1702749240|76.4646080194|76.4653535308|76.3716021621|76.3716021759
2023-12-16 17:55:00|SOL|1702749300|76.3666088287|76.3673104349|76.3440706291|76.346091099
2023-12-16 17:56:00|SOL|1702749360|76.3460806518|76.3470187174|76.270491801|76.2704918061
2023-12-16 17:57:00|SOL|1702749420|76.2697063703|76.2697063703|76.2498575536|76.252750968
2023-12-16 17:58:00|SOL|1702749480|76.2529344011|76.2531924608|76.2037571575|76.2037571575
2023-12-16 17:59:00|SOL|1702749540|76.2037608866|76.2063237446|76.1987345381|76.2028532105
2023-12-16 18:00:00|SOL|1702749600|76.202845691|76.2037237553|76.0813761717|76.0813761717
2023-12-16 18:01:00|SOL|1702749660|76.0567019321|76.0567019321|75.9353032002|75.9353032002
2023-12-16 18:02:00|SOL|1702749720|75.9303132205|75.9306614711|75.8493149982|75.8493149982
2023-12-16 18:03:00|SOL|1702749780|75.849311394|75.8600136272|75.7792112356|75.7792112356
2023-12-16 18:04:00|SOL|1702749840|75.7782115635|75.7782115635|75.6405779559|75.6405832588
2023-12-16 18:05:00|SOL|1702749900|75.640596121|75.640596121|75.6028872389|75.6098739595
2023-12-16 18:06:00|SOL|1702749960|75.6098752222|75.7145194067|75.6098747201|75.6851638308
2023-12-16 18:07:00|SOL|1702750020|75.6851649241|75.6851649241|75.6448772793|75.6523388693
2023-12-16 18:08:00|SOL|1702750080|75.6528623342|75.6528623342|75.481037678|75.5287697253
2023-12-16 18:09:00|SOL|1702750140|75.5287683957|75.5365655769|75.5148918932|75.5365650882
2023-12-16 18:10:00|SOL|1702750200|75.5365641461|75.6062774988|75.5365641461|75.6061868837
2023-12-16 18:11:00|SOL|1702750260|75.6061854347|75.612815289|75.5784782637|75.579420209
2023-12-16 18:12:00|SOL|1702750320|75.5794200999|75.5794722231|75.5723384363|75.5746036344
2023-12-16 18:13:00|SOL|1702750380|75.5746105004|75.5759914709|75.5424923304|75.5424923431
2023-12-16 18:14:00|SOL|1702750440|75.5424974556|75.5476055183|75.4832932715|75.4832932757
2023-12-16 18:15:00|SOL|1702750500|75.4832938753|75.4832938753|75.4260114446|75.4260114446
2023-12-16 18:16:00|SOL|1702750560|75.4260034502|75.4283614348|75.3681268772|75.3745372726
2023-12-16 18:17:00|SOL|1702750620|75.3745088212|75.3761936343|75.1576198997|75.1576198997
2023-12-16 18:18:00|SOL|1702750680|75.1573592057|75.4014808125|75.1573592057|75.3998501636
2023-12-16 18:19:00|SOL|1702750740|75.3998476894|75.480473306|75.3998476894|75.4669102948
2023-12-16 18:20:00|SOL|1702750800|75.4653044117|75.4954975474|75.4651125515|75.4657691307
2023-12-16 18:21:00|SOL|1702750860|75.4617121338|75.4617121338|75.4310620208|75.4321353342
2023-12-16 18:22:00|SOL|1702750920|75.4321454542|75.5073644754|75.4289647024|75.5041580609
2023-12-16 18:23:00|SOL|1702750980|75.4952319281|75.4952319281|75.4047347915|75.4047348193
2023-12-16 18:24:00|SOL|1702751040|75.4052912167|75.4052964988|75.3036636216|75.3224327321
2023-12-16 18:25:00|SOL|1702751100|75.3224111926|75.3224111926|75.2846546229|75.2889807323
2023-12-16 18:26:00|SOL|1702751160|75.2889387791|75.2889387791|75.2330922715|75.2447235224
2023-12-16 18:27:00|SOL|1702751220|75.2447283989|75.2447283989|75.1298055577|75.1772554465
2023-12-16 18:28:00|SOL|1702751280|75.1844678604|75.2010901891|75.1375913204|75.1396886451
2023-12-16 18:29:00|SOL|1702751340|75.1396720755|75.1422808666|75.1343619168|75.1377541833
2023-12-16 18:30:00|SOL|1702751400|75.125551044|75.1255635322|75.1180166375|75.1235171181
2023-12-16 18:31:00|SOL|1702751460|75.1249499604|75.2424833166|75.1249499604|75.2424833144
2023-12-16 18:32:00|SOL|1702751520|75.2447573708|75.2946701773|75.2447566067|75.2946680929
2023-12-16 18:33:00|SOL|1702751580|75.2969802137|75.3087344963|75.2050522472|75.2050522531
2023-12-16 18:34:00|SOL|1702751640|75.198478433|75.2256346659|75.1811704235|75.2182350144
2023-12-16 18:35:00|SOL|1702751700|75.2182331108|75.2352978544|75.2096625256|75.2352977431
2023-12-16 18:36:00|SOL|1702751760|75.2352984848|75.2657750088|75.2352976139|75.2657750088
2023-12-16 18:37:00|SOL|1702751820|75.2662572817|75.3408026646|75.2626723043|75.3408026646
2023-12-16 18:38:00|SOL|1702751880|75.3327286092|75.3327286092|75.2297163712|75.2579544103
2023-12-16 18:39:00|SOL|1702751940|75.2590191422|75.2839634261|75.2539644165|75.2839634261
2023-12-16 18:40:00|SOL|1702752000|75.2839650817|75.2922173689|75.2686092759|75.2686092759
2023-12-16 18:41:00|SOL|1702752060|75.2671638374|75.2674188266|75.2345203858|75.2441068298
2023-12-16 18:42:00|SOL|1702752120|75.2446745779|75.2690944544|75.2300703324|75.2690944544
2023-12-16 18:43:00|SOL|1702752180|75.2689782343|75.3100382424|75.2689782343|75.3100382424
2023-12-16 18:44:00|SOL|1702752240|75.3100414205|75.3162806962|75.2960835263|75.2960835263
2023-12-16 18:45:00|SOL|1702752300|75.29608859|75.29608859|75.2141466241|75.2235312008
2023-12-16 18:46:00|SOL|1702752360|75.2242210665|75.2244276822|75.1814387087|75.1984773488
2023-12-16 18:47:00|SOL|1702752420|75.1984785571|75.2041729753|75.1520814969|75.1520864212
2023-12-16 18:48:00|SOL|1702752480|75.152062289|75.1523643428|75.0682008235|75.0933360189
2023-12-16 18:49:00|SOL|1702752540|75.0962001683|75.1396955494|75.0962001683|75.1396941255
2023-12-16 18:50:00|SOL|1702752600|75.1396825806|75.1685895803|75.136819161|75.136819161
2023-12-16 18:51:00|SOL|1702752660|75.1367979977|75.1793912435|75.1304823309|75.1793912435
2023-12-16 18:52:00|SOL|1702752720|75.1793999866|75.1829213759|75.1277369263|75.1353918393
2023-12-16 18:53:00|SOL|1702752780|75.135256218|75.135256218|75.1082831933|75.1105613023
2023-12-16 18:54:00|SOL|1702752840|75.090108276|75.090108276|74.9804516018|74.9804516018
2023-12-16 18:55:00|SOL|1702752900|74.9804401053|74.981159481|74.5021097104|74.5307265839
2023-12-16 18:56:00|SOL|1702752960|74.5353511243|74.7477230458|74.5353511243|74.7477230458
2023-12-16 18:57:00|SOL|1702753020|74.7485645646|74.8902757615|74.7485645646|74.8902757615
2023-12-16 18:58:00|SOL|1702753080|74.8902756325|74.9730094333|74.8902756325|74.972659894
2023-12-16 18:59:00|SOL|1702753140|74.9726660408|74.9910757467|74.9253594633|74.9501363662
2023-12-16 19:00:00|SOL|1702753200|74.9566391204|74.9566391204|74.9245115374|74.9408366032
2023-12-16 19:01:00|SOL|1702753260|74.9408384606|75.0209893722|74.9408366488|75.0209893722
2023-12-16 19:02:00|SOL|1702753320|75.0209964807|75.0507263754|75.0148667628|75.0490078679
2023-12-16 19:03:00|SOL|1702753380|75.052044443|75.1119287931|75.052044443|75.1119287931
2023-12-16 19:04:00|SOL|1702753440|75.1127689259|75.1170511047|75.0976381652|75.1128461838
2023-12-16 19:05:00|SOL|1702753500|75.1128481032|75.198380732|75.1128461916|75.1945273315
2023-12-16 19:06:00|SOL|1702753560|75.1945329724|75.1998572928|75.1132129726|75.1132129726
2023-12-16 19:07:00|SOL|1702753620|75.1132158918|75.1132158918|75.0640993423|75.0737249914
2023-12-16 19:08:00|SOL|1702753680|75.075830843|75.075830843|74.7200616926|74.7301865072
2023-12-16 19:09:00|SOL|1702753740|74.730188144|74.7313469307|74.6164958247|74.6164958247
2023-12-16 19:10:00|SOL|1702753800|74.6136236212|74.6767755081|74.6065549103|74.6767634541
2023-12-16 19:11:00|SOL|1702753860|74.6767392289|74.6839793553|74.6642410178|74.6808719103
2023-12-16 19:12:00|SOL|1702753920|74.6765584885|74.7488800747|74.6465330726|74.7483491604
2023-12-16 19:13:00|SOL|1702753980|74.7483485465|74.7638885547|74.6757460184|74.6757460363
2023-12-16 19:14:00|SOL|1702754040|74.6757552045|74.6829935864|74.3500839236|74.3500839387
2023-12-16 19:15:00|SOL|1702754100|74.3500918652|74.5028542895|74.3386946909|74.5028542895
2023-12-16 19:16:00|SOL|1702754160|74.4995922276|74.5907289314|74.4892103984|74.5673095438
2023-12-16 19:17:00|SOL|1702754220|74.5673087453|74.6434336808|74.5512189688|74.6434336808
2023-12-16 19:18:00|SOL|1702754280|74.6434401775|74.7467778367|74.6434401775|74.745757202
2023-12-16 19:19:00|SOL|1702754340|74.7462489586|74.7462585726|74.655733992|74.655733992
2023-12-16 19:20:00|SOL|1702754400|74.6423685522|74.6737199184|74.5930319932|74.6683562214
2023-12-16 19:21:00|SOL|1702754460|74.6683135239|74.7111295759|74.6635482155|74.7111294768
2023-12-16 19:22:00|SOL|1702754520|74.7111339015|74.7132979622|74.6778241828|74.6778241828
2023-12-16 19:23:00|SOL|1702754580|74.6778219302|74.6778219302|74.6480461617|74.6499243623
2023-12-16 19:24:00|SOL|1702754640|74.6491063098|74.6491063098|74.6007159048|74.6007159048
2023-12-16 19:25:00|SOL|1702754700|74.6001285713|74.6016408725|74.488038665|74.4916467718
2023-12-16 19:26:00|SOL|1702754760|74.4916466164|74.5040949896|74.3451814096|74.3451819728
2023-12-16 19:27:00|SOL|1702754820|74.3451792397|74.4433276436|74.3295915693|74.4433276436
2023-12-16 19:28:00|SOL|1702754880|74.4518444461|74.4570273813|74.3556549537|74.3556549548
2023-12-16 19:29:00|SOL|1702754940|74.348621949|74.4239419771|74.3415860893|74.4239419771
2023-12-16 19:30:00|SOL|1702755000|74.4239410459|74.4476173028|74.4239410459|74.446040402
2023-12-16 19:31:00|SOL|1702755060|74.445910295|74.4823800715|74.445910295|74.4739042736
2023-12-16 19:32:00|SOL|1702755120|74.4760423608|74.4779433103|74.3833890792|74.3863196403
2023-12-16 19:33:00|SOL|1702755180|74.3863351813|74.4077293794|74.2894190241|74.2914769491
2023-12-16 19:34:00|SOL|1702755240|74.2914773301|74.2914773301|74.2179656319|74.2179656319
2023-12-16 19:35:00|SOL|1702755300|74.2179605769|74.218258931|74.1714674478|74.1983277552
2023-12-16 19:36:00|SOL|1702755360|74.1983278114|74.218567271|74.1364366381|74.1364366381
2023-12-16 19:37:00|SOL|1702755420|74.1364354377|74.1878023436|74.1293788244|74.1680881313
2023-12-16 19:38:00|SOL|1702755480|74.1680681211|74.1680880604|74.1238940591|74.1238940591
2023-12-16 19:39:00|SOL|1702755540|74.123499712|74.123499712|74.0243586483|74.0253503827
2023-12-16 19:40:00|SOL|1702755600|74.0254213421|74.0401921718|73.9458413341|73.947960798
2023-12-16 19:41:00|SOL|1702755660|73.9493832222|73.9967962593|73.9481485103|73.9947666398
2023-12-16 19:42:00|SOL|1702755720|73.9947659527|73.9959841141|73.8723582747|73.9620963333
2023-12-16 19:43:00|SOL|1702755780|73.9620931546|74.0005914354|73.9299052812|73.9299052812
2023-12-16 19:44:00|SOL|1702755840|73.9299323155|73.9345497643|73.9263192834|73.9263950494
2023-12-16 19:45:00|SOL|1702755900|73.9262844897|73.9267309619|73.7830194213|73.8257637183
2023-12-16 19:46:00|SOL|1702755960|73.8257609112|74.0286315069|73.8257609112|74.0286315069
2023-12-16 19:47:00|SOL|1702756020|74.0364776977|74.1645705809|74.0364776977|74.1645705417
2023-12-16 19:48:00|SOL|1702756080|74.1685996379|74.1744037958|74.0724512677|74.0724514176
2023-12-16 19:49:00|SOL|1702756140|74.072411847|74.0765683104|73.9993003617|74.0320118785
2023-12-16 19:50:00|SOL|1702756200|74.0320108124|74.1335089428|74.0320108124|74.0818634946
2023-12-16 19:51:00|SOL|1702756260|74.0747889188|74.0989726351|73.998320822|74.0950224342
2023-12-16 19:52:00|SOL|1702756320|74.0915131625|74.0915131625|74.0298037216|74.0314931079
2023-12-16 19:53:00|SOL|1702756380|74.0314949795|74.0632406795|74.0280955311|74.0280955311
2023-12-16 19:54:00|SOL|1702756440|74.0280904525|74.0566698691|74.0222846672|74.0536645442
2023-12-16 19:55:00|SOL|1702756500|74.0590201676|74.1060330841|74.0590199831|74.1048278367
2023-12-16 19:56:00|SOL|1702756560|74.1048268598|74.1387540231|74.1006685325|74.1211936342
2023-12-16 19:57:00|SOL|1702756620|74.1144026411|74.1144026411|74.0387681941|74.0387681977
2023-12-16 19:58:00|SOL|1702756680|74.0378924815|74.0422767497|74.0273037935|74.0347173794
2023-12-16 19:59:00|SOL|1702756740|74.0349438923|74.0378709734|74.0322823437|74.037870972
2023-12-16 20:00:00|SOL|1702756800|74.0378716833|74.0615135467|74.037160145|74.0615135467
2023-12-16 20:01:00|SOL|1702756860|74.0615166301|74.0688263027|74.042357458|74.0501619301
2023-12-16 20:02:00|SOL|1702756920|74.0501620599|74.0501620599|74.0193020647|74.0388412772
2023-12-16 20:03:00|SOL|1702756980|74.0383140172|74.1235408722|74.0383140172|74.1235408722
2023-12-16 20:04:00|SOL|1702757040|74.14017003|74.2795526873|74.14017003|74.2795526873
2023-12-16 20:05:00|SOL|1702757100|74.2795529715|74.3820196815|74.2795529715|74.3812485102
2023-12-16 20:06:00|SOL|1702757160|74.3812485418|74.4518722373|74.3812485104|74.4430696841
2023-12-16 20:07:00|SOL|1702757220|74.4432460963|74.4658466236|74.3837430519|74.3837430519
2023-12-16 20:08:00|SOL|1702757280|74.3704229851|74.4252818997|74.3579264341|74.4252818997
2023-12-16 20:09:00|SOL|1702757340|74.4266558377|74.4538763373|74.4266488785|74.4538763373
2023-12-16 20:10:00|SOL|1702757400|74.4538762536|74.5001283288|74.4538762536|74.4984295657
2023-12-16 20:11:00|SOL|1702757460|74.4984289654|74.4996093751|74.4719065579|74.4942794535
2023-12-16 20:12:00|SOL|1702757520|74.490078506|74.490078506|74.4387777071|74.4387777071
2023-12-16 20:13:00|SOL|1702757580|74.4387738482|74.4387738482|74.3582683059|74.3589558849
2023-12-16 20:14:00|SOL|1702757640|74.3598927588|74.3739652827|74.3526458334|74.3526458334
2023-12-16 20:15:00|SOL|1702757700|74.3442234322|74.3442234322|74.2914396669|74.2914396669
2023-12-16 20:16:00|SOL|1702757760|74.2914395744|74.2994572329|74.1480529365|74.1504458873
2023-12-16 20:17:00|SOL|1702757820|74.1504585538|74.1504585538|74.0655453792|74.0736743794
2023-12-16 20:18:00|SOL|1702757880|74.0736840799|74.0736840799|74.0546406314|74.0557221142
2023-12-16 20:19:00|SOL|1702757940|74.055725172|74.0577958984|74.0397044076|74.0397044076
2023-12-16 20:20:00|SOL|1702758000|74.0397134269|74.0397134269|74.0152735002|74.0152735002
2023-12-16 20:21:00|SOL|1702758060|74.0152584601|74.0156461872|73.9857712795|73.9878886794
2023-12-16 20:22:00|SOL|1702758120|73.9878855957|73.9968531191|73.9790811555|73.9804872686
2023-12-16 20:23:00|SOL|1702758180|73.9804881196|73.98135515|73.9712411411|73.9718789368
2023-12-16 20:24:00|SOL|1702758240|73.9720380655|73.9921199537|73.9720380655|73.9810544607
2023-12-16 20:25:00|SOL|1702758300|73.9810510037|73.9933925651|73.9663735546|73.9664544353
2023-12-16 20:26:00|SOL|1702758360|73.9650050065|73.9650062597|73.8586380224|73.8758734673
2023-12-16 20:27:00|SOL|1702758420|73.8758734565|73.9329741185|73.8723278083|73.9329741185
2023-12-16 20:28:00|SOL|1702758480|73.9329627162|73.9348316461|73.8856731508|73.9346050218
2023-12-16 20:29:00|SOL|1702758540|73.9356564361|73.9420079691|73.9130540877|73.9373943248
2023-12-16 20:30:00|SOL|1702758600|73.9373956702|73.9503188795|73.937059922|73.9503187841
2023-12-16 20:31:00|SOL|1702758660|73.9503243245|73.9745933404|73.949021586|73.9745933404
2023-12-16 20:32:00|SOL|1702758720|73.9772945901|74.0172247761|73.9772945901|74.0172247761
2023-12-16 20:33:00|SOL|1702758780|74.0172182749|74.0524744595|73.9805714017|73.9805714178
2023-12-16 20:34:00|SOL|1702758840|73.9805690643|73.9843869042|73.9066226159|73.9066226159
2023-12-16 20:35:00|SOL|1702758900|73.9051293402|73.965449811|73.8950646515|73.965449811
2023-12-16 20:36:00|SOL|1702758960|73.9654563395|73.9846997713|73.9642503418|73.9846997698
2023-12-16 20:37:00|SOL|1702759020|73.9847000511|73.9957715238|73.9834808468|73.9908586728
2023-12-16 20:38:00|SOL|1702759080|73.9908413141|73.9953653279|73.9343729505|73.9343729505
2023-12-16 20:39:00|SOL|1702759140|73.934380838|73.9398432659|73.8909903508|73.8909905543
2023-12-16 20:40:00|SOL|1702759200|73.8882133406|73.9060129246|73.8589994999|73.878262225
2023-12-16 20:41:00|SOL|1702759260|73.8782714649|73.8782714649|73.8591323292|73.8591328614
2023-12-16 20:42:00|SOL|1702759320|73.8591345981|73.8656994501|73.8450275257|73.8450275257
2023-12-16 20:43:00|SOL|1702759380|73.8450472418|73.8492078992|73.84354943|73.8479110585
2023-12-16 20:44:00|SOL|1702759440|73.8479117476|73.8735362951|73.8479111255|73.8556307148
2023-12-16 20:45:00|SOL|1702759500|73.8556302723|73.8556307232|73.8190408137|73.8190409028
2023-12-16 20:46:00|SOL|1702759560|73.8190300234|73.9030276138|73.8179675644|73.9014522225
2023-12-16 20:47:00|SOL|1702759620|73.9014473106|73.9014473106|73.8718710882|73.8718717053
2023-12-16 20:48:00|SOL|1702759680|73.871845849|73.871845849|73.7503819118|73.7515459967
2023-12-16 20:49:00|SOL|1702759740|73.7515673757|73.7526736188|73.2636362742|73.3256156038
2023-12-16 20:50:00|SOL|1702759800|73.3256137576|73.3283683263|73.2056805271|73.2592405365
2023-12-16 20:51:00|SOL|1702759860|73.2671991048|73.3031879994|73.2671991048|73.3027436802
2023-12-16 20:52:00|SOL|1702759920|73.3027446334|73.3435783746|73.3027431984|73.3435783746
2023-12-16 20:53:00|SOL|1702759980|73.3435785742|73.3634310454|73.3435785742|73.3634299846
2023-12-16 20:54:00|SOL|1702760040|73.3634361683|73.4112278243|73.325263493|73.3268784134
2023-12-16 20:55:00|SOL|1702760100|73.3266222246|73.3547550266|73.3058288066|73.3060002824
2023-12-16 20:56:00|SOL|1702760160|73.3012100654|73.3012100654|73.1772331436|73.1940187688
2023-12-16 20:57:00|SOL|1702760220|73.1940293737|73.2607928782|73.1940189042|73.2592559316
2023-12-16 20:58:00|SOL|1702760280|73.2592495505|73.5174718434|73.2577769103|73.5165899697
2023-12-16 20:59:00|SOL|1702760340|73.516588273|73.5165903601|73.3699787706|73.3699787706
2023-12-16 21:00:00|SOL|1702760400|73.3699744769|73.4548189728|73.3637340288|73.4548189728
2023-12-16 21:01:00|SOL|1702760460|73.454816552|73.4860173567|73.4538059561|73.4538059561
2023-12-16 21:02:00|SOL|1702760520|73.4538035143|73.5859987896|73.4521827861|73.5786767128
2023-12-16 21:03:00|SOL|1702760580|73.5747023421|73.6747145592|73.5577557078|73.6747145592
2023-12-16 21:04:00|SOL|1702760640|73.6685372859|73.6759102781|73.5924209034|73.5924209038
2023-12-16 21:05:00|SOL|1702760700|73.5894416475|73.6568464216|73.5894416475|73.6518888027
2023-12-16 21:06:00|SOL|1702760760|73.6489208262|73.6489246813|73.5336892476|73.5336892476
2023-12-16 21:07:00|SOL|1702760820|73.5327085174|73.5327085174|73.4187000954|73.418870199
2023-12-16 21:08:00|SOL|1702760880|73.4188526406|73.4207500677|73.3939209506|73.3939210812
2023-12-16 21:09:00|SOL|1702760940|73.3939205456|73.4320537083|73.3896079151|73.429919882
2023-12-16 21:10:00|SOL|1702761000|73.4299191583|73.4351664427|73.2655192518|73.2656831695
2023-12-16 21:11:00|SOL|1702761060|73.2646001716|73.3276115894|73.252164247|73.3115353802
2023-12-16 21:12:00|SOL|1702761120|73.3115348165|73.3375374086|73.3060037457|73.3375374086
2023-12-16 21:13:00|SOL|1702761180|73.3378460361|73.3686924572|73.3360662641|73.3528383666
2023-12-16 21:14:00|SOL|1702761240|73.3528380755|73.6648347691|73.3528375892|73.6647787795
2023-12-16 21:15:00|SOL|1702761300|73.6677614214|73.8497700585|73.6677614214|73.8426033508
2023-12-16 21:16:00|SOL|1702761360|73.8425866508|73.978729416|73.833084033|73.978729416
2023-12-16 21:17:00|SOL|1702761420|73.9754336774|73.9754336774|73.8414041459|73.8418089368
2023-12-16 21:18:00|SOL|1702761480|73.8366275293|73.9134904198|73.8296679413|73.9134904198
2023-12-16 21:19:00|SOL|1702761540|73.9107312695|73.9161810938|73.879752467|73.8797524721
2023-12-16 21:20:00|SOL|1702761600|73.8783087097|73.8783088862|73.8503233002|73.8514060322
2023-12-16 21:21:00|SOL|1702761660|73.8514155122|73.8884059154|73.8513234817|73.8884059154
2023-12-16 21:22:00|SOL|1702761720|73.8939120609|73.8994060029|73.8516064796|73.8524809446
2023-12-16 21:23:00|SOL|1702761780|73.8524811893|73.8524811893|73.8424206412|73.8485722151
2023-12-16 21:24:00|SOL|1702761840|73.8492893008|73.8492899596|73.8160073143|73.8160073181
2023-12-16 21:25:00|SOL|1702761900|73.8149572093|73.8231391941|73.807739979|73.819209798
2023-12-16 21:26:00|SOL|1702761960|73.8192045627|73.8192045627|73.7431960224|73.7812466963
2023-12-16 21:27:00|SOL|1702762020|73.781249167|73.781249167|73.7505736406|73.7505736406
2023-12-16 21:28:00|SOL|1702762080|73.7502247236|73.7523446656|73.7326753104|73.7326753104
2023-12-16 21:29:00|SOL|1702762140|73.7326752106|73.7676571425|73.69836186|73.7673480191
2023-12-16 21:30:00|SOL|1702762200|73.7673548598|73.7673548598|73.7172321519|73.7259380531
2023-12-16 21:31:00|SOL|1702762260|73.7309433465|73.7605796682|73.7309433465|73.7571463824
2023-12-16 21:32:00|SOL|1702762320|73.7571462225|73.9655734759|73.7571462225|73.9655734754
2023-12-16 21:33:00|SOL|1702762380|73.9676920221|74.0189733518|73.9676898797|73.9922848023
2023-12-16 21:34:00|SOL|1702762440|73.9922865165|74.0021933892|73.9914187529|74.0001199912
2023-12-16 21:35:00|SOL|1702762500|74.0008759034|74.105735033|74.0008755348|74.0256714482
2023-12-16 21:36:00|SOL|1702762560|74.0256747368|74.0723410878|74.0151100619|74.0723410878
2023-12-16 21:37:00|SOL|1702762620|74.0723529655|74.0825189424|74.0247083991|74.0254513481
2023-12-16 21:38:00|SOL|1702762680|74.0248197296|74.0248197296|74.003798465|74.003798734
2023-12-16 21:39:00|SOL|1702762740|74.0038043429|74.004674737|73.9431442133|73.9432856265
2023-12-16 21:40:00|SOL|1702762800|73.9432892518|73.9432892518|73.8332107584|73.8332107584
2023-12-16 21:41:00|SOL|1702762860|73.8332283812|73.8332283812|73.7440865946|73.7451150099
2023-12-16 21:42:00|SOL|1702762920|73.745119725|73.7458537222|73.5340086733|73.5340086733
2023-12-16 21:43:00|SOL|1702762980|73.5339983023|73.5673298633|73.5339983023|73.5463603082
2023-12-16 21:44:00|SOL|1702763040|73.5496378769|73.6319895331|73.5495933946|73.6319895331
2023-12-16 21:45:00|SOL|1702763100|73.6320023531|73.6320041146|73.5288188878|73.5345272174
2023-12-16 21:46:00|SOL|1702763160|73.5345281948|73.562597267|73.4993200126|73.4993200974
2023-12-16 21:47:00|SOL|1702763220|73.4993373977|73.6895155236|73.4993200436|73.6895155236
2023-12-16 21:48:00|SOL|1702763280|73.6895189712|73.739211857|73.6895155322|73.7385980535
2023-12-16 21:49:00|SOL|1702763340|73.7385979685|73.7385980086|73.6631532282|73.6678743611
2023-12-16 21:50:00|SOL|1702763400|73.6700346859|73.6700346859|73.5497077527|73.5514938208
2023-12-16 21:51:00|SOL|1702763460|73.5525077019|73.5525077019|73.517258992|73.5172591223
2023-12-16 21:52:00|SOL|1702763520|73.5166302586|73.5166302586|73.395388379|73.4023789307
2023-12-16 21:53:00|SOL|1702763580|73.4023847292|73.524902098|73.4023790407|73.524902098
2023-12-16 21:54:00|SOL|1702763640|73.5248872833|73.5561312772|73.5239021862|73.5497491126
2023-12-16 21:55:00|SOL|1702763700|73.5498276315|73.6594545227|73.541524742|73.6594545227
2023-12-16 21:56:00|SOL|1702763760|73.6595728631|73.668401192|73.6149044827|73.6153960905
2023-12-16 21:57:00|SOL|1702763820|73.6153917306|73.6770740306|73.6153917306|73.6540192407
2023-12-16 21:58:00|SOL|1702763880|73.6540192297|73.695213295|73.6514219951|73.691391292
2023-12-16 21:59:00|SOL|1702763940|73.6919768583|73.6935917166|73.6520412386|73.6520412386
2023-12-16 22:00:00|SOL|1702764000|73.6523739112|73.6523739112|73.6204934352|73.6277495149
2023-12-16 22:01:00|SOL|1702764060|73.6277618756|73.7577098128|73.6206897699|73.7576074725
2023-12-16 22:02:00|SOL|1702764120|73.7575985115|73.8454905896|73.756592096|73.845231611
2023-12-16 22:03:00|SOL|1702764180|73.845222155|73.8879775226|73.8245796117|73.8245813995
2023-12-16 22:04:00|SOL|1702764240|73.8245832263|73.8463971999|73.8162483744|73.8423896614
2023-12-16 22:05:00|SOL|1702764300|73.844026916|73.8509292749|73.7687810905|73.7687810905
2023-12-16 22:06:00|SOL|1702764360|73.7687748|73.768792352|73.6243057791|73.6243057791
2023-12-16 22:07:00|SOL|1702764420|73.6162436291|73.6162436291|73.5457672374|73.6131025616
2023-12-16 22:08:00|SOL|1702764480|73.61310095|73.6133344015|73.5356625001|73.5942098182
2023-12-16 22:09:00|SOL|1702764540|73.5942076078|73.6750490683|73.5942076078|73.6666094188
2023-12-16 22:10:00|SOL|1702764600|73.6665790164|73.7110376337|73.6640073787|73.7088060593
2023-12-16 22:11:00|SOL|1702764660|73.7088097171|73.7764006158|73.7068746051|73.775557602
2023-12-16 22:12:00|SOL|1702764720|73.7755392777|73.9326507304|73.773933128|73.8775951391
2023-12-16 22:13:00|SOL|1702764780|73.8768865936|73.9006451941|73.8669419003|73.9006451941
2023-12-16 22:14:00|SOL|1702764840|73.900651551|73.9403597211|73.9006451927|73.9403597114
2023-12-16 22:15:00|SOL|1702764900|73.9403682273|74.0032759852|73.9403592762|73.9968267949
2023-12-16 22:16:00|SOL|1702764960|73.9968273468|73.9968273468|73.9523492135|73.9523492135
2023-12-16 22:17:00|SOL|1702765020|73.9495335844|73.9495335844|73.8876294729|73.8876294729
2023-12-16 22:18:00|SOL|1702765080|73.8876138816|73.887629733|73.8034911183|73.8042282086
2023-12-16 22:19:00|SOL|1702765140|73.8032850149|73.8302172563|73.8000678509|73.8302172563
2023-12-16 22:20:00|SOL|1702765200|73.830201837|73.9544089621|73.830201837|73.9544089621
2023-12-16 22:21:00|SOL|1702765260|73.9563368939|74.0561398441|73.9563368939|74.054703103
2023-12-16 22:22:00|SOL|1702765320|74.0569048104|74.0914400254|74.0566702021|74.0914400254
2023-12-16 22:23:00|SOL|1702765380|74.0914309014|74.097531193|74.0570110767|74.0589913964
2023-12-16 22:24:00|SOL|1702765440|74.0589984542|74.1100299423|74.0582471809|74.1027502316
2023-12-16 22:25:00|SOL|1702765500|74.1035460327|74.1389874605|74.1015287945|74.1338069222
2023-12-16 22:26:00|SOL|1702765560|74.1320446028|74.1522096656|74.1320446028|74.1463711357
2023-12-16 22:27:00|SOL|1702765620|74.1409112073|74.1414065956|74.0229771108|74.0297959289
2023-12-16 22:28:00|SOL|1702765680|74.0297991809|74.0314637873|73.9920303023|73.9928933353
2023-12-16 22:29:00|SOL|1702765740|73.9892656609|73.989268854|73.9457734755|73.945773482
2023-12-16 22:30:00|SOL|1702765800|73.9458112957|73.9482449108|73.9335873254|73.9482449108
2023-12-16 22:31:00|SOL|1702765860|73.9482486901|74.0153721969|73.9482455949|74.0153721797
2023-12-16 22:32:00|SOL|1702765920|74.0213218993|74.0253227694|73.9571346867|73.9584611317
2023-12-16 22:33:00|SOL|1702765980|73.9606863274|73.9948553422|73.9600323716|73.9636080732
2023-12-16 22:34:00|SOL|1702766040|73.9600506814|73.9600506814|73.9331883667|73.9360784449
2023-12-16 22:35:00|SOL|1702766100|73.9360812603|73.936280361|73.930657538|73.930657538
2023-12-16 22:36:00|SOL|1702766160|73.929239348|73.929239348|73.8877955647|73.8877955647
2023-12-16 22:37:00|SOL|1702766220|73.8869891216|73.9210089637|73.8852341511|73.9210089637
2023-12-16 22:38:00|SOL|1702766280|73.9230189524|73.943605195|73.9230143993|73.9436051948
2023-12-16 22:39:00|SOL|1702766340|73.9450434847|73.952211199|73.8953591064|73.8953591064
2023-12-16 22:40:00|SOL|1702766400|73.8906977441|73.8906977441|73.7930368979|73.8173903875
2023-12-16 22:41:00|SOL|1702766460|73.8173975423|73.8173975423|73.6806137123|73.6806137123
2023-12-16 22:42:00|SOL|1702766520|73.6772860773|73.6772860773|73.5916761099|73.6084521489
2023-12-16 22:43:00|SOL|1702766580|73.6084626658|73.6828999922|73.6084626658|73.6815329697
2023-12-16 22:44:00|SOL|1702766640|73.6815067426|73.6979595536|73.6787708806|73.6973341352
2023-12-16 22:45:00|SOL|1702766700|73.6969580488|73.8741664563|73.691675362|73.8741664563
2023-12-16 22:46:00|SOL|1702766760|73.8741594933|73.9733364733|73.8741594933|73.9344054667
2023-12-16 22:47:00|SOL|1702766820|73.9344067475|73.9344067475|73.8346181069|73.8862016306
2023-12-16 22:48:00|SOL|1702766880|73.8793717626|73.8797619388|73.8103120853|73.8275225958
2023-12-16 22:49:00|SOL|1702766940|73.827390008|73.84231312|73.7994007554|73.7994007554
2023-12-16 22:50:00|SOL|1702767000|73.7994005579|73.7994010298|73.7503859494|73.7532338026
2023-12-16 22:51:00|SOL|1702767060|73.7529394738|73.763274085|73.7313397169|73.7313397169
2023-12-16 22:52:00|SOL|1702767120|73.730684773|73.7740959736|73.730684773|73.7701389559
2023-12-16 22:53:00|SOL|1702767180|73.7739641885|73.8766379629|73.7739628531|73.8763535643
2023-12-16 22:54:00|SOL|1702767240|73.8763409755|73.9202402331|73.8749775474|73.9196360173
2023-12-16 22:55:00|SOL|1702767300|73.9197558553|73.9449939816|73.9197558553|73.9421372094
2023-12-16 22:56:00|SOL|1702767360|73.9408657545|73.9611008315|73.9343708336|73.9611008315
2023-12-16 22:57:00|SOL|1702767420|73.9610967828|74.0268409455|73.9576052779|74.0268409455
2023-12-16 22:58:00|SOL|1702767480|74.0249158302|74.0282952111|73.9857502714|74.0034499209
2023-12-16 22:59:00|SOL|1702767540|74.0011863209|74.0207198035|73.9440363805|73.9440363805
2023-12-16 23:00:00|SOL|1702767600|73.9356385314|73.9480470602|73.8983190496|73.9027132498
2023-12-16 23:01:00|SOL|1702767660|73.9027128348|73.9550951155|73.9027128348|73.9183191041
2023-12-16 23:02:00|SOL|1702767720|73.9009643798|73.9055277624|73.8597388135|73.8874738366
2023-12-16 23:03:00|SOL|1702767780|73.8874617661|73.8874617661|73.7818170691|73.7818170691
2023-12-16 23:04:00|SOL|1702767840|73.7818072365|73.7826253103|73.7343218952|73.7343218952
2023-12-16 23:05:00|SOL|1702767900|73.7343129811|73.7388300729|73.7075892814|73.7075892814
2023-12-16 23:06:00|SOL|1702767960|73.7075894865|73.748234195|73.6954707212|73.7482341249
2023-12-16 23:07:00|SOL|1702768020|73.7540843954|73.7612854439|73.5778985252|73.6084753585
2023-12-16 23:08:00|SOL|1702768080|73.6084890438|73.6247428787|73.369789686|73.3829734262
2023-12-16 23:09:00|SOL|1702768140|73.3830027665|73.4158697018|72.9823710256|73.0732412735
2023-12-16 23:10:00|SOL|1702768200|73.0651278787|73.186485824|73.0248300961|73.186485824
2023-12-16 23:11:00|SOL|1702768260|73.1886326623|73.196455693|72.9550730549|73.0572842849
2023-12-16 23:12:00|SOL|1702768320|73.0580035434|73.1563931551|73.0577768287|73.1563931551
2023-12-16 23:13:00|SOL|1702768380|73.1572340751|73.1591892647|73.1052388324|73.1137553706
2023-12-16 23:14:00|SOL|1702768440|73.113760375|73.1333681753|72.7765036648|72.868505573
2023-12-16 23:15:00|SOL|1702768500|72.8804989695|72.9143081439|72.5290808296|72.5394784168
2023-12-16 23:16:00|SOL|1702768560|72.5394584686|72.844803309|72.5301089352|72.8447997669
2023-12-16 23:17:00|SOL|1702768620|72.8509517798|73.0441373026|72.8509501021|73.0288218782
2023-12-16 23:18:00|SOL|1702768680|73.0288627861|73.0288627861|72.9876554665|73.0050472784
2023-12-16 23:19:00|SOL|1702768740|73.0050233345|73.0217807514|73.0022600868|73.021656366
2023-12-16 23:20:00|SOL|1702768800|73.0258737745|73.1064231669|73.0258737745|73.1026268349
2023-12-16 23:21:00|SOL|1702768860|73.0993929448|73.0993929448|72.9652653051|72.9652653051
2023-12-16 23:22:00|SOL|1702768920|72.9652589256|73.0499881272|72.9426294504|73.0476730066
2023-12-16 23:23:00|SOL|1702768980|73.0479200081|73.0960235133|73.0451702585|73.0960235133
2023-12-16 23:24:00|SOL|1702769040|73.0959945037|73.1265721047|73.0959945037|73.1184221278
2023-12-16 23:25:00|SOL|1702769100|73.1184970869|73.1922936658|73.1184202053|73.1911212752
2023-12-16 23:26:00|SOL|1702769160|73.1911241949|73.2067134983|73.1243336606|73.1251518514
2023-12-16 23:27:00|SOL|1702769220|73.1251862932|73.1599660604|73.0995990832|73.1599660481
2023-12-16 23:28:00|SOL|1702769280|73.1673856067|73.180600275|73.1216263353|73.121635612
2023-12-16 23:29:00|SOL|1702769340|73.1209117824|73.2449915914|73.1130704918|73.2436002027
2023-12-16 23:30:00|SOL|1702769400|73.2436737835|73.4115415947|73.2404299387|73.4105023996
2023-12-16 23:31:00|SOL|1702769460|73.4104934311|73.4576321249|73.4104934311|73.4532152214
2023-12-16 23:32:00|SOL|1702769520|73.4517349912|73.5243491352|73.4488690909|73.5237098016
2023-12-16 23:33:00|SOL|1702769580|73.5236869277|73.5248103179|73.4576019096|73.4576019237
2023-12-16 23:34:00|SOL|1702769640|73.4545376089|73.4551093234|73.4435777044|73.4435777044
2023-12-16 23:35:00|SOL|1702769700|73.4436027267|73.4436027267|73.4330357859|73.4377343018
2023-12-16 23:36:00|SOL|1702769760|73.4399965679|73.474070538|73.3637088934|73.3637088934
2023-12-16 23:37:00|SOL|1702769820|73.3637103758|73.4233475484|73.362622975|73.3741034769
2023-12-16 23:38:00|SOL|1702769880|73.3771585318|73.5056440673|73.3771585318|73.5056440673
2023-12-16 23:39:00|SOL|1702769940|73.5061515405|73.5382237659|73.5061515405|73.5357373391
2023-12-16 23:40:00|SOL|1702770000|73.535614114|73.5357365715|73.4734425049|73.4734425049
2023-12-16 23:41:00|SOL|1702770060|73.4734469626|73.4734469626|73.4018014333|73.4291829367
2023-12-16 23:42:00|SOL|1702770120|73.4279511156|73.4279511156|73.3974419721|73.4037680192
2023-12-16 23:43:00|SOL|1702770180|73.4038067688|73.4370323235|73.3877032399|73.4340662963
2023-12-16 23:44:00|SOL|1702770240|73.4340307161|73.4340307161|73.3570037752|73.3736423877
2023-12-16 23:45:00|SOL|1702770300|73.373642674|73.4177241403|73.373642674|73.3896995435
2023-12-16 23:46:00|SOL|1702770360|73.3806350151|73.3806350151|73.2463885217|73.3362805265
2023-12-16 23:47:00|SOL|1702770420|73.3362807636|73.3577526023|73.3362807636|73.346439543
2023-12-16 23:48:00|SOL|1702770480|73.3464381326|73.3881953392|73.3368925504|73.3881953392
2023-12-16 23:49:00|SOL|1702770540|73.3890407529|73.3897405996|73.3440734398|73.3440735364
2023-12-16 23:50:00|SOL|1702770600|73.3440814652|73.3545584867|73.32576603|73.3461392286
2023-12-16 23:51:00|SOL|1702770660|73.3461477324|73.3770331021|73.3014532842|73.3014532842
2023-12-16 23:52:00|SOL|1702770720|73.3015080339|73.3710016004|73.297859123|73.3710016004
2023-12-16 23:53:00|SOL|1702770780|73.3709686869|73.4491456945|73.3709686869|73.4491456945
2023-12-16 23:54:00|SOL|1702770840|73.4491097183|73.4595062358|73.3224490687|73.3224490687
2023-12-16 23:55:00|SOL|1702770900|73.3224810575|73.3412434564|73.2898550708|73.3166859602
2023-12-16 23:56:00|SOL|1702770960|73.316703264|73.3539300279|73.2688967109|73.3539300279
2023-12-16 23:57:00|SOL|1702771020|73.3539346827|73.3583984999|73.3342059718|73.3490235314
2023-12-16 23:58:00|SOL|1702771080|73.3496778623|73.4635079078|73.3496778623|73.4635079078
2023-12-16 23:59:00|SOL|1702771140|73.4640408127|73.7229389697|73.4640408127|73.7229389697
2023-12-17 00:00:00|SOL|1702771200|73.7229276986|73.727895292|73.6919084349|73.6919124692
2023-12-17 00:01:00|SOL|1702771260|73.6919237168|73.7064726386|73.6809966918|73.7042188266
2023-12-17 00:02:00|SOL|1702771320|73.704777082|73.871895718|73.704777082|73.8659829365
2023-12-17 00:03:00|SOL|1702771380|73.8659434103|73.9144994699|73.8383174742|73.91401467
2023-12-17 00:04:00|SOL|1702771440|73.913863212|73.9720525793|73.9008069616|73.9720525793
2023-12-17 00:05:00|SOL|1702771500|73.9763954051|73.9778719526|73.9199445029|73.9235411226
2023-12-17 00:06:00|SOL|1702771560|73.9314537667|73.9672359298|73.8856614937|73.887278131
2023-12-17 00:07:00|SOL|1702771620|73.8873108508|73.9182540558|73.8212496752|73.8212496752
2023-12-17 00:08:00|SOL|1702771680|73.8211955587|73.821250673|73.732906371|73.7425213099
2023-12-17 00:09:00|SOL|1702771740|73.7425299222|73.803159991|73.7425299222|73.7966385445
2023-12-17 00:10:00|SOL|1702771800|73.7965569475|73.7965636414|73.7289259173|73.7391722825
2023-12-17 00:11:00|SOL|1702771860|73.739191408|73.7926868601|73.733304793|73.76453727
2023-12-17 00:12:00|SOL|1702771920|73.7645378113|73.7696683996|73.7331415088|73.7413765102
2023-12-17 00:13:00|SOL|1702771980|73.741510568|73.8544845837|73.741510568|73.8375649845
2023-12-17 00:14:00|SOL|1702772040|73.8341065747|73.8341588644|73.7976828459|73.7990497671
2023-12-17 00:15:00|SOL|1702772100|73.7990540442|73.820189663|73.7784638177|73.7845967698
2023-12-17 00:16:00|SOL|1702772160|73.7846139671|73.8179600127|73.749795154|73.7499993375
2023-12-17 00:17:00|SOL|1702772220|73.7489951121|73.8251359433|73.746422933|73.8249215693
2023-12-17 00:18:00|SOL|1702772280|73.8249217075|73.8249225251|73.8024124502|73.8107799749
2023-12-17 00:19:00|SOL|1702772340|73.8107651333|73.8795408691|73.8107651333|73.8795407938
2023-12-17 00:20:00|SOL|1702772400|73.8795351238|73.879540755|73.7931540258|73.7934992517
2023-12-17 00:21:00|SOL|1702772460|73.7895967018|73.7895967018|73.7472599204|73.7823130508
2023-12-17 00:22:00|SOL|1702772520|73.7821521655|73.8849092386|73.7821521655|73.8767501966
2023-12-17 00:23:00|SOL|1702772580|73.8775059752|73.9060230333|73.8763634868|73.9060230333
2023-12-17 00:24:00|SOL|1702772640|73.9061397443|73.9272163709|73.9038065755|73.9160338096
2023-12-17 00:25:00|SOL|1702772700|73.9160741562|73.9604299586|73.9160741562|73.9597054354
2023-12-17 00:26:00|SOL|1702772760|73.9597354739|73.9639257335|73.9455460634|73.9635756209
2023-12-17 00:27:00|SOL|1702772820|73.9635726974|73.9670062471|73.9372937794|73.9403057825
2023-12-17 00:28:00|SOL|1702772880|73.9403042151|73.9403057831|73.8992749153|73.9249788108
2023-12-17 00:29:00|SOL|1702772940|73.9249675131|73.9529053695|73.8940228239|73.8957786004
2023-12-17 00:30:00|SOL|1702773000|73.8968992765|73.9164757408|73.8734259905|73.8734259905
2023-12-17 00:31:00|SOL|1702773060|73.8733707557|73.9011491011|73.8402984755|73.8582635842
2023-12-17 00:32:00|SOL|1702773120|73.8584338715|74.0063768712|73.8584338715|74.006376366
2023-12-17 00:33:00|SOL|1702773180|74.00549345|74.0055399212|73.9464885277|73.9464885277
2023-12-17 00:34:00|SOL|1702773240|73.9464881113|73.9464885331|73.8463567606|73.8463567606
2023-12-17 00:35:00|SOL|1702773300|73.846376986|73.846578624|73.7833624152|73.7833624152
2023-12-17 00:36:00|SOL|1702773360|73.7837192678|73.8435410992|73.7820519558|73.8086734749
2023-12-17 00:37:00|SOL|1702773420|73.8078213581|73.8078213581|73.7587584273|73.8056157416
2023-12-17 00:38:00|SOL|1702773480|73.8057582777|73.9227728098|73.8057582777|73.9227728098
2023-12-17 00:39:00|SOL|1702773540|73.923487646|73.9686998438|73.923487646|73.9592830264
2023-12-17 00:40:00|SOL|1702773600|73.9562789778|73.9562789778|73.9187643742|73.9474215979
2023-12-17 00:41:00|SOL|1702773660|73.9512082814|73.9555647319|73.9209056738|73.9250914664
2023-12-17 00:42:00|SOL|1702773720|73.9250768417|73.9953879958|73.9250768417|73.9953879958
2023-12-17 00:43:00|SOL|1702773780|73.9954234077|74.0106367638|73.9670058392|73.9670058392
2023-12-17 00:44:00|SOL|1702773840|73.967039834|73.967039834|73.9500722601|73.9545600238
2023-12-17 00:45:00|SOL|1702773900|73.9545672047|73.9738054127|73.9542017427|73.965462436
2023-12-17 00:46:00|SOL|1702773960|73.9654780971|73.9654780971|73.9212178321|73.9332505724
2023-12-17 00:47:00|SOL|1702774020|73.933262335|73.9373053769|73.8644838721|73.8644839634
2023-12-17 00:48:00|SOL|1702774080|73.8635216025|73.8732232698|73.7955936587|73.7955936587
2023-12-17 00:49:00|SOL|1702774140|73.7954939529|73.8222791425|73.7805162064|73.7810042696
2023-12-17 00:50:00|SOL|1702774200|73.7800516022|73.8592714985|73.7800516022|73.8592705519
2023-12-17 00:51:00|SOL|1702774260|73.8593035511|73.9053814976|73.8593035511|73.9053812933
2023-12-17 00:52:00|SOL|1702774320|73.9053598156|73.9068336503|73.8380258405|73.8380258405
2023-12-17 00:53:00|SOL|1702774380|73.8291614437|73.8291614437|73.8011341732|73.8182224193
2023-12-17 00:54:00|SOL|1702774440|73.8181860794|73.8788493224|73.8181860794|73.84150304
2023-12-17 00:55:00|SOL|1702774500|73.841504159|73.841504159|73.6703346019|73.6703351655
2023-12-17 00:56:00|SOL|1702774560|73.6701667618|73.6827269333|73.6009089963|73.6248285267
2023-12-17 00:57:00|SOL|1702774620|73.6248371997|73.6268735699|73.5215514707|73.5217874833
2023-12-17 00:58:00|SOL|1702774680|73.5225829849|73.5813950939|73.5225780296|73.5781290819
2023-12-17 00:59:00|SOL|1702774740|73.5781325722|73.5781325722|73.3933002596|73.3983349091
2023-12-17 01:00:00|SOL|1702774800|73.3983351815|73.3994769274|73.3308204112|73.3308204112
2023-12-17 01:01:00|SOL|1702774860|73.3308273118|73.3313846636|73.2546189701|73.2546189715
2023-12-17 01:02:00|SOL|1702774920|73.2502025257|73.2502025257|73.1398823569|73.1410066905
2023-12-17 01:03:00|SOL|1702774980|73.1411444097|73.1792748274|73.1128937861|73.1792747853
2023-12-17 01:04:00|SOL|1702775040|73.1792747206|73.275451423|73.1792747206|73.2754490536
2023-12-17 01:05:00|SOL|1702775100|73.3064320904|73.4374256541|73.3064320904|73.435726176
2023-12-17 01:06:00|SOL|1702775160|73.4337676804|73.5535015098|73.431088977|73.5535015098
2023-12-17 01:07:00|SOL|1702775220|73.5535418937|73.5967773274|73.5462372146|73.5967742175
2023-12-17 01:08:00|SOL|1702775280|73.5982050053|73.6642008384|73.5982049479|73.6642008384
2023-12-17 01:09:00|SOL|1702775340|73.6641870536|73.6926512813|73.6641870536|73.6776763383
2023-12-17 01:10:00|SOL|1702775400|73.6776754016|73.6850391541|73.5775700478|73.5775702116
2023-12-17 01:11:00|SOL|1702775460|73.5775780245|73.6160134043|73.5612626806|73.6160134043
2023-12-17 01:12:00|SOL|1702775520|73.6152434818|73.679659978|73.6109484898|73.679659978
2023-12-17 01:13:00|SOL|1702775580|73.685078668|73.8351729146|73.6850767405|73.8351729146
2023-12-17 01:14:00|SOL|1702775640|73.8330511185|73.8645698293|73.8293680942|73.8645698293
2023-12-17 01:15:00|SOL|1702775700|73.8645659498|73.9143197892|73.8600611082|73.8600611082
2023-12-17 01:16:00|SOL|1702775760|73.8600663671|73.8600663671|73.7137654955|73.7139485379
2023-12-17 01:17:00|SOL|1702775820|73.7139630241|73.7155080611|73.5885189609|73.6508796433
2023-12-17 01:18:00|SOL|1702775880|73.6551811874|73.6880177297|73.4475026721|73.4521139023
2023-12-17 01:19:00|SOL|1702775940|73.4521302161|73.4627477305|73.400696426|73.4072629547
2023-12-17 01:20:00|SOL|1702776000|73.406963901|73.4521585299|73.406963901|73.4521585299
2023-12-17 01:21:00|SOL|1702776060|73.4521662265|73.4529037143|73.3947228856|73.42623649
2023-12-17 01:22:00|SOL|1702776120|73.4262384692|73.4735343561|73.4262384692|73.4655080362
2023-12-17 01:23:00|SOL|1702776180|73.4655091972|73.4655091972|73.4324762988|73.4326850535
2023-12-17 01:24:00|SOL|1702776240|73.4326859911|73.4359352514|73.3726318572|73.4359352406
2023-12-17 01:25:00|SOL|1702776300|73.434880649|73.4475362875|73.4039664676|73.403966985
2023-12-17 01:26:00|SOL|1702776360|73.4006898771|73.4051144109|73.3945296239|73.3961773794
2023-12-17 01:27:00|SOL|1702776420|73.3908549555|73.3908549555|73.3596044788|73.3596046399
2023-12-17 01:28:00|SOL|1702776480|73.3596086501|73.3596086501|73.3070418107|73.3472926982
2023-12-17 01:29:00|SOL|1702776540|73.3473059345|73.3694834049|73.3437128877|73.3694834049
2023-12-17 01:30:00|SOL|1702776600|73.3694812964|73.3859878496|73.3291519738|73.3291519788
2023-12-17 01:31:00|SOL|1702776660|73.3313618097|73.3372098621|73.2605667499|73.2889282262
2023-12-17 01:32:00|SOL|1702776720|73.2889353178|73.3309626319|73.2889314214|73.2939804261
2023-12-17 01:33:00|SOL|1702776780|73.2939843593|73.2939843593|73.16434738|73.1655733306
2023-12-17 01:34:00|SOL|1702776840|73.1655667797|73.2148111092|73.1582067401|73.214811098
2023-12-17 01:35:00|SOL|1702776900|73.2148072237|73.2343231936|73.1805058801|73.1805058801
2023-12-17 01:36:00|SOL|1702776960|73.1769320621|73.1769320621|73.0353630953|73.1303669416
2023-12-17 01:37:00|SOL|1702777020|73.1280046964|73.1285400041|73.0082902696|73.0098021552
2023-12-17 01:38:00|SOL|1702777080|73.0086299931|73.0152941986|72.9354211629|72.9354211629
2023-12-17 01:39:00|SOL|1702777140|72.9221801698|72.9221801698|72.6871041887|72.7465111392
2023-12-17 01:40:00|SOL|1702777200|72.7465116664|72.7465116664|72.600817159|72.63112253
2023-12-17 01:41:00|SOL|1702777260|72.6455771853|72.690937061|72.6019118506|72.6055893606
2023-12-17 01:42:00|SOL|1702777320|72.605589343|72.686237971|72.6046035731|72.6824606404
2023-12-17 01:43:00|SOL|1702777380|72.6971544059|72.803438827|72.6971544059|72.7977990338
2023-12-17 01:44:00|SOL|1702777440|72.7977908513|72.8027167994|72.6609796132|72.6800698861
2023-12-17 01:45:00|SOL|1702777500|72.680073771|72.8131746833|72.680073771|72.8131746833
2023-12-17 01:46:00|SOL|1702777560|72.8133860038|72.9263050214|72.807714464|72.9263050214
2023-12-17 01:47:00|SOL|1702777620|72.9263070334|72.9385079738|72.896863167|72.9293815054
2023-12-17 01:48:00|SOL|1702777680|72.9293867706|72.9293867706|72.8563389398|72.8563389398
2023-12-17 01:49:00|SOL|1702777740|72.8581360194|72.8621343305|72.7897750361|72.8547271162
2023-12-17 01:50:00|SOL|1702777800|72.8545247913|72.8545247913|72.737831195|72.7856836796
2023-12-17 01:51:00|SOL|1702777860|72.7856760857|72.7946589601|72.7716966112|72.7717172689
2023-12-17 01:52:00|SOL|1702777920|72.7717187387|72.8169526831|72.7690618895|72.8122780126
2023-12-17 01:53:00|SOL|1702777980|72.8121342669|73.0400318322|72.8120525805|73.0400302379
2023-12-17 01:54:00|SOL|1702778040|73.0466332743|73.106582477|73.0466332743|73.106582477
2023-12-17 01:55:00|SOL|1702778100|73.1065870347|73.1157722734|73.0914311098|73.0964003254
2023-12-17 01:56:00|SOL|1702778160|73.0971331112|73.1111220761|73.0957529617|73.1111220761
2023-12-17 01:57:00|SOL|1702778220|73.1109584508|73.1276214067|73.1109584508|73.1169839366
2023-12-17 01:58:00|SOL|1702778280|73.1169839138|73.1169839473|73.0945924896|73.1147577074
2023-12-17 01:59:00|SOL|1702778340|73.1147593153|73.127213417|73.0789584274|73.1212191232
2023-12-17 02:00:00|SOL|1702778400|73.1212191467|73.131721894|73.1173475767|73.117912779
2023-12-17 02:01:00|SOL|1702778460|73.1179143653|73.1179143653|73.0138878313|73.0138878313
2023-12-17 02:02:00|SOL|1702778520|73.0180040597|73.0494628802|72.9990495629|72.9992893075
2023-12-17 02:03:00|SOL|1702778580|73.0055675464|73.0911438011|73.0055640902|73.0911437987
2023-12-17 02:04:00|SOL|1702778640|73.0923578435|73.0958384406|73.0135110464|73.0135116214
2023-12-17 02:05:00|SOL|1702778700|73.0135170793|73.0254314331|73.0097176964|73.0175940444
2023-12-17 02:06:00|SOL|1702778760|73.017594573|73.0242872105|72.9891488463|73.0242872105
2023-12-17 02:07:00|SOL|1702778820|73.0251809748|73.1809783461|73.0251809748|73.1809783461
2023-12-17 02:08:00|SOL|1702778880|73.1809591655|73.2164226837|73.1800807565|73.1886631713
2023-12-17 02:09:00|SOL|1702778940|73.1886569363|73.1891317987|73.1769116987|73.1891317987
2023-12-17 02:10:00|SOL|1702779000|73.1891338636|73.2573020624|73.189131799|73.2572978588
2023-12-17 02:11:00|SOL|1702779060|73.2584910076|73.3304503748|73.2584910076|73.3304503748
2023-12-17 02:12:00|SOL|1702779120|73.3304408281|73.3885691502|73.3300242811|73.3868887194
2023-12-17 02:13:00|SOL|1702779180|73.3867785457|73.4099846401|73.3861100377|73.4099774997
2023-12-17 02:14:00|SOL|1702779240|73.4099677418|73.5124360297|73.4099677418|73.5034048355
2023-12-17 02:15:00|SOL|1702779300|73.5034121014|73.5034121014|73.3572827508|73.3572829011
2023-12-17 02:16:00|SOL|1702779360|73.3572893141|73.3572893141|73.3064144702|73.3087779931
2023-12-17 02:17:00|SOL|1702779420|73.3119904981|73.3317310182|73.3089248159|73.3237460194
2023-12-17 02:18:00|SOL|1702779480|73.3237568369|73.329093976|73.3208186637|73.3290884825
2023-12-17 02:19:00|SOL|1702779540|73.3290959078|73.3309653105|73.325660875|73.3285825548
2023-12-17 02:20:00|SOL|1702779600|73.3285845458|73.3289460068|73.3203570038|73.3247616404
2023-12-17 02:21:00|SOL|1702779660|73.3281427517|73.4160383178|73.3281427517|73.4124790014
2023-12-17 02:22:00|SOL|1702779720|73.4124471691|73.4352976415|73.4113288375|73.4113288375
2023-12-17 02:23:00|SOL|1702779780|73.4113283228|73.4113283228|73.353425307|73.353425307
2023-12-17 02:24:00|SOL|1702779840|73.3534370647|73.356166859|73.3420098333|73.356166859
2023-12-17 02:25:00|SOL|1702779900|73.3561689315|73.3705931559|73.3129404672|73.3135676603
2023-12-17 02:26:00|SOL|1702779960|73.3135754181|73.3609626622|73.2900334359|73.2900344684
2023-12-17 02:27:00|SOL|1702780020|73.2900471969|73.2975432942|73.2578162934|73.2975430143
2023-12-17 02:28:00|SOL|1702780080|73.3116135572|73.3845351528|73.3116086352|73.382959973
2023-12-17 02:29:00|SOL|1702780140|73.3829558262|73.3850457277|73.3716930613|73.3737970296
2023-12-17 02:30:00|SOL|1702780200|73.3753386488|73.3911379907|73.3753373127|73.3891500808
2023-12-17 02:31:00|SOL|1702780260|73.3891494141|73.4133403557|73.3891494141|73.4133403557
2023-12-17 02:32:00|SOL|1702780320|73.413562808|73.4186557194|73.3687230593|73.3687230593
2023-12-17 02:33:00|SOL|1702780380|73.3687128839|73.3701862289|73.2853599068|73.3089701556
2023-12-17 02:34:00|SOL|1702780440|73.3100560098|73.3145865122|73.2698844773|73.2698845024
2023-12-17 02:35:00|SOL|1702780500|73.2687845622|73.2687845622|73.189131482|73.2012652721
2023-12-17 02:36:00|SOL|1702780560|73.2092777336|73.2649476442|73.2092772579|73.2649321531
2023-12-17 02:37:00|SOL|1702780620|73.2649288081|73.2649319857|73.1834587427|73.1917342041
2023-12-17 02:38:00|SOL|1702780680|73.1917366945|73.2174374883|73.1678682078|73.2174374883
2023-12-17 02:39:00|SOL|1702780740|73.2174175623|73.2894237591|73.2174175623|73.2894237216
2023-12-17 02:40:00|SOL|1702780800|73.2925926619|73.3178523698|73.2925926619|73.3164086802
2023-12-17 02:41:00|SOL|1702780860|73.31639678|73.3227073306|73.2312858399|73.2312858892
2023-12-17 02:42:00|SOL|1702780920|73.2167462346|73.2199842649|73.1399307544|73.2105425422
2023-12-17 02:43:00|SOL|1702780980|73.2105491908|73.2460678167|73.2105434997|73.2421152171
2023-12-17 02:44:00|SOL|1702781040|73.2421193057|73.2823199589|73.2418015909|73.280420484
2023-12-17 02:45:00|SOL|1702781100|73.2815596444|73.2879136306|73.2815596444|73.2817253299
2023-12-17 02:46:00|SOL|1702781160|73.281727711|73.2882763865|73.2386091086|73.2505018114
2023-12-17 02:47:00|SOL|1702781220|73.2505021546|73.2505021546|73.237875473|73.2470560195
2023-12-17 02:48:00|SOL|1702781280|73.2455305202|73.2578186604|73.1453837661|73.1453837661
2023-12-17 02:49:00|SOL|1702781340|73.1453845913|73.1455887758|73.1157673379|73.1249220836
2023-12-17 02:50:00|SOL|1702781400|73.1249561068|73.2212066978|73.1249561068|73.2208783007
2023-12-17 02:51:00|SOL|1702781460|73.2208755559|73.2509637548|73.2208755559|73.2509637548
2023-12-17 02:52:00|SOL|1702781520|73.2509669261|73.2855761757|73.2509641604|73.2620529483
2023-12-17 02:53:00|SOL|1702781580|73.2582933264|73.3167806582|73.2543395342|73.3167806582
2023-12-17 02:54:00|SOL|1702781640|73.3167831184|73.3362155689|73.2364547014|73.2364547014
2023-12-17 02:55:00|SOL|1702781700|73.2364590183|73.2364590183|73.1919791043|73.2208775159
2023-12-17 02:56:00|SOL|1702781760|73.220878237|73.2631973908|73.2101710367|73.214514318
2023-12-17 02:57:00|SOL|1702781820|73.2145305705|73.2332020432|73.2145305705|73.2257626711
2023-12-17 02:58:00|SOL|1702781880|73.225751003|73.225751003|73.2052124741|73.2072014859
2023-12-17 02:59:00|SOL|1702781940|73.2072008745|73.2072008745|73.0517865231|73.0638322984
2023-12-17 03:00:00|SOL|1702782000|73.0643084318|73.1089786599|73.0536428007|73.0536454621
2023-12-17 03:01:00|SOL|1702782060|73.0505452529|73.0505452529|73.0154773443|73.043187483
2023-12-17 03:02:00|SOL|1702782120|73.0435397051|73.1536410751|73.0389336568|73.1536410751
2023-12-17 03:03:00|SOL|1702782180|73.1536584908|73.2148883305|73.1536584908|73.2071994853
2023-12-17 03:04:00|SOL|1702782240|73.2075430555|73.2318493972|73.2067845269|73.2263052842
2023-12-17 03:05:00|SOL|1702782300|73.2260733671|73.2260733671|73.2102535042|73.2171032194
2023-12-17 03:06:00|SOL|1702782360|73.2171175163|73.2171175163|73.0828640397|73.084452192
2023-12-17 03:07:00|SOL|1702782420|73.0842280269|73.084453478|72.9900302298|72.9900302298
2023-12-17 03:08:00|SOL|1702782480|72.9900648612|73.0224908835|72.9816581703|73.0224908835
2023-12-17 03:09:00|SOL|1702782540|73.0224937784|73.0804956631|73.0224937784|73.0637572771
2023-12-17 03:10:00|SOL|1702782600|73.0637593722|73.0637593722|72.934701719|72.9347019521
2023-12-17 03:11:00|SOL|1702782660|72.9281818208|72.9286908892|72.6855195589|72.7217206014
2023-12-17 03:12:00|SOL|1702782720|72.7217127258|72.7933846608|72.7217127258|72.7910246911
2023-12-17 03:13:00|SOL|1702782780|72.7910129223|72.9324361118|72.7910129223|72.9324361101
2023-12-17 03:14:00|SOL|1702782840|72.9343610377|72.9477855273|72.9155549108|72.9155549116
2023-12-17 03:15:00|SOL|1702782900|72.9126076371|72.9162227833|72.8933447989|72.8933447989
2023-12-17 03:16:00|SOL|1702782960|72.8933473158|72.8933473158|72.8302171276|72.8320872559
2023-12-17 03:17:00|SOL|1702783020|72.8320862664|72.8320871704|72.7952606542|72.8298167976
2023-12-17 03:18:00|SOL|1702783080|72.8298237938|72.9098135765|72.8269224964|72.9098135765
2023-12-17 03:19:00|SOL|1702783140|72.9112117564|73.0082627139|72.9112117564|73.0082627139
2023-12-17 03:20:00|SOL|1702783200|73.0216950453|73.1023286993|73.0216950453|73.0839912728
2023-12-17 03:21:00|SOL|1702783260|73.0839781544|73.1091276814|73.0838984752|73.0975293051
2023-12-17 03:22:00|SOL|1702783320|73.0975252344|73.0975286879|73.0015871477|73.0016099209
2023-12-17 03:23:00|SOL|1702783380|73.0016207904|73.0407737401|73.0016207904|73.0234677903
2023-12-17 03:24:00|SOL|1702783440|73.0237600764|73.0458704748|73.0225112139|73.0458704748
2023-12-17 03:25:00|SOL|1702783500|73.0458743331|73.1229855849|73.0458704898|73.1229855849
2023-12-17 03:26:00|SOL|1702783560|73.1229800894|73.1800391792|73.1229800894|73.174586118
2023-12-17 03:27:00|SOL|1702783620|73.1745572357|73.1828349418|73.167018918|73.1825779959
2023-12-17 03:28:00|SOL|1702783680|73.1825640992|73.2185947584|73.1724580125|73.2185947584
2023-12-17 03:29:00|SOL|1702783740|73.2200470786|73.326603224|73.2200470786|73.326603224
2023-12-17 03:30:00|SOL|1702783800|73.3265855835|73.3376394464|73.326142591|73.3285827445
2023-12-17 03:31:00|SOL|1702783860|73.3283666389|73.3341980918|73.3215755073|73.3341980918
2023-12-17 03:32:00|SOL|1702783920|73.3341867631|73.3341982252|73.2952316898|73.30113484
2023-12-17 03:33:00|SOL|1702783980|73.2996648109|73.3067063486|73.2930637018|73.2930637018
2023-12-17 03:34:00|SOL|1702784040|73.2930666553|73.2930666553|73.2144282667|73.2161410997
2023-12-17 03:35:00|SOL|1702784100|73.2161488454|73.2184816248|73.185298321|73.1880890576
2023-12-17 03:36:00|SOL|1702784160|73.1853622207|73.1999582507|73.1853622207|73.1910908439
2023-12-17 03:37:00|SOL|1702784220|73.1910820691|73.2245167113|73.1910820691|73.2077953947
2023-12-17 03:38:00|SOL|1702784280|73.206330701|73.2414146049|73.197356203|73.2414146049
2023-12-17 03:39:00|SOL|1702784340|73.2413791569|73.2447893192|73.2341381567|73.2341381567
2023-12-17 03:40:00|SOL|1702784400|73.2338743533|73.2550807454|73.2324259669|73.2550807454
2023-12-17 03:41:00|SOL|1702784460|73.2550806004|73.2705089846|73.2520069487|73.2520078717
2023-12-17 03:42:00|SOL|1702784520|73.2520070745|73.2520078818|73.2187283588|73.2208244821
2023-12-17 03:43:00|SOL|1702784580|73.2208303524|73.2242726466|73.1814406345|73.2242726466
2023-12-17 03:44:00|SOL|1702784640|73.2242755364|73.2926775556|73.2242725853|73.2926775556
2023-12-17 03:45:00|SOL|1702784700|73.2963333048|73.3174901159|73.2963333048|73.3134431894
2023-12-17 03:46:00|SOL|1702784760|73.3113074226|73.3113500578|73.2711033591|73.2798137028
2023-12-17 03:47:00|SOL|1702784820|73.2798046068|73.3553609979|73.2798046068|73.3553609979
2023-12-17 03:48:00|SOL|1702784880|73.3553414451|73.3622579713|73.3464784502|73.3464784502
2023-12-17 03:49:00|SOL|1702784940|73.346474586|73.3542768404|73.3365923956|73.3542768391
2023-12-17 03:50:00|SOL|1702785000|73.3542732013|73.4547773788|73.3542732013|73.4547773788
2023-12-17 03:51:00|SOL|1702785060|73.4547589294|73.4646166243|73.4547589294|73.4569263944
2023-12-17 03:52:00|SOL|1702785120|73.4569084007|73.4633527198|73.4456883566|73.4628280731
2023-12-17 03:53:00|SOL|1702785180|73.4628129261|73.5450369562|73.4621880998|73.5450369562
2023-12-17 03:54:00|SOL|1702785240|73.5450318926|73.5628378042|73.5450318926|73.5624042292
2023-12-17 03:55:00|SOL|1702785300|73.5624021159|73.5800941659|73.5616776978|73.5730775855
2023-12-17 03:56:00|SOL|1702785360|73.5730780194|73.5786918384|73.5287769928|73.5287769928
2023-12-17 03:57:00|SOL|1702785420|73.5287887421|73.5287887421|73.4299079219|73.4330348442
2023-12-17 03:58:00|SOL|1702785480|73.4330461565|73.4443218771|73.4198419941|73.4198442424
2023-12-17 03:59:00|SOL|1702785540|73.4198643945|73.4198643945|73.3218066434|73.3287111078
2023-12-17 04:00:00|SOL|1702785600|73.3287155348|73.4851820222|73.3287155348|73.4851820222
2023-12-17 04:01:00|SOL|1702785660|73.4844540253|73.4940686012|73.4748922158|73.4940686012
2023-12-17 04:02:00|SOL|1702785720|73.4933910021|73.5269846382|73.4869137567|73.5269846382
2023-12-17 04:03:00|SOL|1702785780|73.5269554027|73.5866055691|73.5269554027|73.583137082
2023-12-17 04:04:00|SOL|1702785840|73.5837937436|73.704141894|73.5808063956|73.704141894
2023-12-17 04:05:00|SOL|1702785900|73.7040490743|73.7777685809|73.6997741968|73.7777381638
2023-12-17 04:06:00|SOL|1702785960|73.7777356585|73.7813550172|73.741314711|73.7447066325
2023-12-17 04:07:00|SOL|1702786020|73.7425448383|73.7527050251|73.7337807804|73.7410545831
2023-12-17 04:08:00|SOL|1702786080|73.7415046972|73.7429681247|73.7182517276|73.7425838541
2023-12-17 04:09:00|SOL|1702786140|73.742584399|73.7781770595|73.742584399|73.7741382381
2023-12-17 04:10:00|SOL|1702786200|73.7671004229|73.7671004229|73.6827691372|73.6871344342
2023-12-17 04:11:00|SOL|1702786260|73.687137899|73.7027147851|73.6730088454|73.6730088454
2023-12-17 04:12:00|SOL|1702786320|73.6730152279|73.7482309552|73.6725602891|73.7467688775
2023-12-17 04:13:00|SOL|1702786380|73.744864962|73.744864962|73.6822391624|73.6884069055
2023-12-17 04:14:00|SOL|1702786440|73.6884083711|73.7403057408|73.6884083711|73.7403048989
2023-12-17 04:15:00|SOL|1702786500|73.7402951159|73.7844916657|73.7402951159|73.7823188329
2023-12-17 04:16:00|SOL|1702786560|73.782287898|73.8761373171|73.7817664762|73.8563282989
2023-12-17 04:17:00|SOL|1702786620|73.8563246666|73.8563280274|73.8375407497|73.8394259575
2023-12-17 04:18:00|SOL|1702786680|73.8394277715|73.8394277715|73.8159597125|73.8159597125
2023-12-17 04:19:00|SOL|1702786740|73.8159643713|73.8346582679|73.7945124288|73.8346582679
2023-12-17 04:20:00|SOL|1702786800|73.8346630232|73.871641943|73.8327822717|73.871641943
2023-12-17 04:21:00|SOL|1702786860|73.8704804242|73.8830769325|73.8668309471|73.8830769325
2023-12-17 04:22:00|SOL|1702786920|73.8885496217|73.9917882129|73.8885496217|73.963262421
2023-12-17 04:23:00|SOL|1702786980|73.9632296636|74.0119211229|73.9571357118|74.0094504767
2023-12-17 04:24:00|SOL|1702787040|74.0095035151|74.0102972703|73.9631191454|73.9631191454
2023-12-17 04:25:00|SOL|1702787100|73.963122434|73.9633256567|73.9576091591|73.9576091591
2023-12-17 04:26:00|SOL|1702787160|73.9576176503|73.9583388847|73.9135435326|73.9135435326
2023-12-17 04:27:00|SOL|1702787220|73.9135357129|73.9135437955|73.8873143371|73.8878376416
2023-12-17 04:28:00|SOL|1702787280|73.8878455221|73.8878455221|73.8337044207|73.8393906592
2023-12-17 04:29:00|SOL|1702787340|73.8393907255|73.8393910417|73.8290612694|73.8317998639
2023-12-17 04:30:00|SOL|1702787400|73.8318000005|73.8635158818|73.8317997212|73.8635158818
2023-12-17 04:31:00|SOL|1702787460|73.8620928403|73.8772213414|73.8226799979|73.8226799979
2023-12-17 04:32:00|SOL|1702787520|73.8226807992|73.8226807992|73.7222624001|73.7222624001
2023-12-17 04:33:00|SOL|1702787580|73.7222629644|73.7222629644|73.7065117042|73.712896174
2023-12-17 04:34:00|SOL|1702787640|73.7129007456|73.7261940456|73.7053748881|73.7053748881
2023-12-17 04:35:00|SOL|1702787700|73.705375707|73.705375707|73.6832029929|73.6853843402
2023-12-17 04:36:00|SOL|1702787760|73.6853845017|73.7507055028|73.6853839693|73.7337105588
2023-12-17 04:37:00|SOL|1702787820|73.7308073454|73.7308073454|73.6510019621|73.6510019621
2023-12-17 04:38:00|SOL|1702787880|73.6424700316|73.6424700316|73.6110106579|73.6115152826
2023-12-17 04:39:00|SOL|1702787940|73.6115177419|73.6668400268|73.6115153004|73.6668400268
2023-12-17 04:40:00|SOL|1702788000|73.6668423292|73.7358714667|73.666840475|73.7358714635
2023-12-17 04:41:00|SOL|1702788060|73.7382136032|73.738572052|73.7318508639|73.7338533582
2023-12-17 04:42:00|SOL|1702788120|73.7386047318|73.7529960092|73.7294476622|73.7294476622
2023-12-17 04:43:00|SOL|1702788180|73.7185398097|73.7185398097|73.6140876521|73.6342503448
2023-12-17 04:44:00|SOL|1702788240|73.6342503688|73.6770150223|73.6342503448|73.6764328338
2023-12-17 04:45:00|SOL|1702788300|73.6764349207|73.6772906351|73.6472395878|73.6472395878
2023-12-17 04:46:00|SOL|1702788360|73.6435882966|73.6435882966|73.6043052076|73.6043052076
2023-12-17 04:47:00|SOL|1702788420|73.6013377824|73.6026526183|73.5754416239|73.6026526183
2023-12-17 04:48:00|SOL|1702788480|73.6026534704|73.6256631266|73.6026534704|73.6256631266
2023-12-17 04:49:00|SOL|1702788540|73.6256632023|73.6631705165|73.6237524745|73.6610005357
2023-12-17 04:50:00|SOL|1702788600|73.6610021174|73.6610021174|73.6357819017|73.6357819051
2023-12-17 04:51:00|SOL|1702788660|73.6357823674|73.644381035|73.6336021056|73.6416338073
2023-12-17 04:52:00|SOL|1702788720|73.6430678002|73.665395498|73.6430678002|73.6653526454
2023-12-17 04:53:00|SOL|1702788780|73.6652189481|73.6652216458|73.651729095|73.651729095
2023-12-17 04:54:00|SOL|1702788840|73.6517279844|73.6672300998|73.639516287|73.6672300444
2023-12-17 04:55:00|SOL|1702788900|73.6672362354|73.7327146215|73.6672300441|73.7327146215
2023-12-17 04:56:00|SOL|1702788960|73.7328103424|73.7403991605|73.6894014812|73.7403991605
2023-12-17 04:57:00|SOL|1702789020|73.7543528023|73.7869763773|73.7543528023|73.7732452032
2023-12-17 04:58:00|SOL|1702789080|73.7732526202|73.7732526202|73.7381154543|73.7381154543
2023-12-17 04:59:00|SOL|1702789140|73.7381156631|73.7408180904|73.7351247257|73.7351247257
2023-12-17 05:00:00|SOL|1702789200|73.7351254879|73.7455918259|73.7307549056|73.7413202593
2023-12-17 05:01:00|SOL|1702789260|73.7413206827|73.7413206827|73.6936484362|73.6964498128
2023-12-17 05:02:00|SOL|1702789320|73.6964520784|73.7159172343|73.6964499228|73.7130016155
2023-12-17 05:03:00|SOL|1702789380|73.7130054814|73.7130054814|73.6731370228|73.6745762718
2023-12-17 05:04:00|SOL|1702789440|73.6745786442|73.6863787066|73.6745765026|73.6850348552
2023-12-17 05:05:00|SOL|1702789500|73.6850365889|73.6850365889|73.6644083681|73.6644843908
2023-12-17 05:06:00|SOL|1702789560|73.6645056304|73.7136627257|73.6644843383|73.7127053184
2023-12-17 05:07:00|SOL|1702789620|73.7127056184|73.7508923925|73.7126938612|73.745737115
2023-12-17 05:08:00|SOL|1702789680|73.7390188621|73.7423411302|73.7142985546|73.7423409941
2023-12-17 05:09:00|SOL|1702789740|73.7423410538|73.7529655566|73.7402578885|73.7402578885
2023-12-17 05:10:00|SOL|1702789800|73.740257808|73.7935319726|73.740257808|73.7932422862
2023-12-17 05:11:00|SOL|1702789860|73.7932371885|73.8249863901|73.7932371885|73.8171269902
2023-12-17 05:12:00|SOL|1702789920|73.817111859|73.8798451414|73.813442446|73.8585031698
2023-12-17 05:13:00|SOL|1702789980|73.8585050645|73.8623175091|73.8450218867|73.8612044766
2023-12-17 05:14:00|SOL|1702790040|73.8611976794|73.8612045322|73.8561094457|73.8590207613
2023-12-17 05:15:00|SOL|1702790100|73.8590091317|73.8912217306|73.8587192554|73.8899996259
2023-12-17 05:16:00|SOL|1702790160|73.8900005426|73.8909418014|73.8574483325|73.8574483325
2023-12-17 05:17:00|SOL|1702790220|73.8567428489|73.8567428489|73.8179168594|73.8197602003
2023-12-17 05:18:00|SOL|1702790280|73.8197664724|73.8197664724|73.7525772599|73.7525772734
2023-12-17 05:19:00|SOL|1702790340|73.7525788678|73.8078354703|73.7525772814|73.8078354703
2023-12-17 05:20:00|SOL|1702790400|73.8158566546|73.8569253422|73.8158478333|73.8569252216
2023-12-17 05:21:00|SOL|1702790460|73.8569199776|73.8986733559|73.8569199776|73.893500928
2023-12-17 05:22:00|SOL|1702790520|73.8932745021|73.8932934052|73.8437363307|73.8437363312
2023-12-17 05:23:00|SOL|1702790580|73.8357333384|73.8357333384|73.7906814602|73.7911284275
2023-12-17 05:24:00|SOL|1702790640|73.79112871|73.7928602349|73.7478183184|73.7478183184
2023-12-17 05:25:00|SOL|1702790700|73.7478245851|73.7783595363|73.7434405356|73.7783595363
2023-12-17 05:26:00|SOL|1702790760|73.7783654005|73.7964756064|73.7641241895|73.7964756064
2023-12-17 05:27:00|SOL|1702790820|73.7964756899|73.8346534622|73.7964755373|73.8285588911
2023-12-17 05:28:00|SOL|1702790880|73.828555289|73.8285588906|73.6541873118|73.6541873118
2023-12-17 05:29:00|SOL|1702790940|73.6541902148|73.6582950458|73.6161090091|73.6582950458
2023-12-17 05:30:00|SOL|1702791000|73.6582963765|73.6685101534|73.6488997525|73.6491163654
2023-12-17 05:31:00|SOL|1702791060|73.6491162814|73.6501345587|73.6366890089|73.6366890572
2023-12-17 05:32:00|SOL|1702791120|73.6367039523|73.6367039523|73.6146963954|73.6146966546
2023-12-17 05:33:00|SOL|1702791180|73.614704952|73.614704952|73.4908654371|73.4908654371
2023-12-17 05:34:00|SOL|1702791240|73.4908702573|73.4908702573|73.4243635197|73.4422202795
2023-12-17 05:35:00|SOL|1702791300|73.4422225491|73.4457597409|73.2566482975|73.2790798219
2023-12-17 05:36:00|SOL|1702791360|73.2790936609|73.2790936609|73.1236786226|73.1838168052
2023-12-17 05:37:00|SOL|1702791420|73.1838175359|73.2040279746|73.1074932912|73.1074936379
2023-12-17 05:38:00|SOL|1702791480|73.1074971677|73.1074971677|73.0155723109|73.0155723109
2023-12-17 05:39:00|SOL|1702791540|73.0200482985|73.0246782481|73.0033585584|73.0246782481
2023-12-17 05:40:00|SOL|1702791600|73.0340635552|73.0704749388|73.0331332782|73.0477222502
2023-12-17 05:41:00|SOL|1702791660|73.0477221523|73.0949104299|73.0404580841|73.0949104299
2023-12-17 05:42:00|SOL|1702791720|73.0948782773|73.1190691998|73.0948782773|73.1175468193
2023-12-17 05:43:00|SOL|1702791780|73.112937117|73.1129372565|72.9517569628|72.981726807
2023-12-17 05:44:00|SOL|1702791840|72.9817298402|72.9817298402|72.8772799656|72.9015536989
2023-12-17 05:45:00|SOL|1702791900|72.9015737084|72.9123731094|72.8779149402|72.8914148848
2023-12-17 05:46:00|SOL|1702791960|72.8913343425|72.9511941708|72.8797351184|72.9511941708
2023-12-17 05:47:00|SOL|1702792020|72.9508970233|72.9820934142|72.9442024803|72.9806169861
2023-12-17 05:48:00|SOL|1702792080|72.980604437|72.9991634179|72.9743906877|72.9991634179
2023-12-17 05:49:00|SOL|1702792140|72.9958473109|72.9958521762|72.9720692759|72.9806171549
2023-12-17 05:50:00|SOL|1702792200|72.9806192202|72.9806192202|72.9560408536|72.9560408536
2023-12-17 05:51:00|SOL|1702792260|72.9553105177|72.9553564446|72.8157963674|72.8157963674
2023-12-17 05:52:00|SOL|1702792320|72.805880412|72.805880412|72.6717090943|72.674260855
2023-12-17 05:53:00|SOL|1702792380|72.6753208232|72.6821577858|72.6585451068|72.6821577858
2023-12-17 05:54:00|SOL|1702792440|72.6821590661|72.6821590661|72.5291151053|72.5291151053
2023-12-17 05:55:00|SOL|1702792500|72.5348730899|72.5348730899|72.5001950898|72.5136478695
2023-12-17 05:56:00|SOL|1702792560|72.5130236859|72.5396926568|72.3628887144|72.5394867209
2023-12-17 05:57:00|SOL|1702792620|72.5599246724|72.6053898578|72.5599246724|72.5999499495
2023-12-17 05:58:00|SOL|1702792680|72.5935933108|72.6524115256|72.5830764979|72.6524115256
2023-12-17 05:59:00|SOL|1702792740|72.6524105392|72.667011614|72.6515216072|72.665798407
2023-12-17 06:00:00|SOL|1702792800|72.665796177|72.706074002|72.664989757|72.706073984
2023-12-17 06:01:00|SOL|1702792860|72.707247565|72.815717288|72.7071707726|72.815717288
2023-12-17 06:02:00|SOL|1702792920|72.8322825187|72.8603498697|72.8322796347|72.8603498697
2023-12-17 06:03:00|SOL|1702792980|72.8603656491|72.9325654988|72.8603498507|72.9325654988
2023-12-17 06:04:00|SOL|1702793040|72.932561287|72.9662416343|72.932561287|72.9631625318
2023-12-17 06:05:00|SOL|1702793100|72.9631744493|72.9631744493|72.9493923657|72.9529600786
2023-12-17 06:06:00|SOL|1702793160|72.9669363604|72.9669363604|72.9023757884|72.9363682143
2023-12-17 06:07:00|SOL|1702793220|72.9380551276|72.98800917|72.9380550473|72.98800917
2023-12-17 06:08:00|SOL|1702793280|72.9880075774|73.042258638|72.9880075774|73.0212553755
2023-12-17 06:09:00|SOL|1702793340|73.0212557936|73.1181223221|73.0210898144|73.110738436
2023-12-17 06:10:00|SOL|1702793400|73.1107364807|73.144763864|73.1104116775|73.144763864
2023-12-17 06:11:00|SOL|1702793460|73.1447650699|73.1545161052|73.0956257163|73.0956257163
2023-12-17 06:12:00|SOL|1702793520|73.0926928769|73.0926928769|73.0183456264|73.019451386
2023-12-17 06:13:00|SOL|1702793580|73.017147138|73.0208742659|72.9747827413|73.0208742505
2023-12-17 06:14:00|SOL|1702793640|73.0208749507|73.0741983464|73.0208749507|73.0735081255
2023-12-17 06:15:00|SOL|1702793700|73.0734970169|73.0792504684|73.0717088793|73.0759373773
2023-12-17 06:16:00|SOL|1702793760|73.0759221516|73.0840118489|73.0552428332|73.0552428332
2023-12-17 06:17:00|SOL|1702793820|73.04516264|73.04516264|72.9175249599|72.9175249599
2023-12-17 06:18:00|SOL|1702793880|72.9178467242|72.9178467242|72.8823276046|72.8851681755
2023-12-17 06:19:00|SOL|1702793940|72.8851707796|72.893436939|72.8846281865|72.8892070433
2023-12-17 06:20:00|SOL|1702794000|72.8841586385|72.8916643668|72.8762456689|72.8916643654
2023-12-17 06:21:00|SOL|1702794060|72.8916646952|72.8953184042|72.8301040871|72.8301165115
2023-12-17 06:22:00|SOL|1702794120|72.8301165702|72.8355062637|72.794995478|72.7954395478
2023-12-17 06:23:00|SOL|1702794180|72.7954242328|72.8292199958|72.7926045291|72.8292199958
2023-12-17 06:24:00|SOL|1702794240|72.8393098727|72.9046153315|72.8393097527|72.9026788936
2023-12-17 06:25:00|SOL|1702794300|72.9026820365|72.9087598799|72.8937950856|72.8937950856
2023-12-17 06:26:00|SOL|1702794360|72.8860286955|72.8863438408|72.8451275089|72.8451275335
2023-12-17 06:27:00|SOL|1702794420|72.8451281105|72.8627006002|72.8380999109|72.8627006002
2023-12-17 06:28:00|SOL|1702794480|72.8626992839|72.8627007458|72.8471491445|72.8471491445
2023-12-17 06:29:00|SOL|1702794540|72.8471565757|72.8471565757|72.8172504961|72.8172505219
2023-12-17 06:30:00|SOL|1702794600|72.8172518522|72.8172518522|72.8073541225|72.8097731056
2023-12-17 06:31:00|SOL|1702794660|72.8097767363|72.8097767363|72.7016525678|72.701658164
2023-12-17 06:32:00|SOL|1702794720|72.7016744056|72.7016744056|72.6440429832|72.6542186026
2023-12-17 06:33:00|SOL|1702794780|72.6590557656|72.6790850728|72.5887619528|72.6060722852
2023-12-17 06:34:00|SOL|1702794840|72.6060622012|72.6060805388|72.4753934373|72.4753934665
2023-12-17 06:35:00|SOL|1702794900|72.4750822081|72.4757429935|72.4190077314|72.4190077314
2023-12-17 06:36:00|SOL|1702794960|72.4187225708|72.4274084836|72.4010979859|72.4274084836
2023-12-17 06:37:00|SOL|1702795020|72.4274271651|72.4581935525|72.3612182001|72.4581935525
2023-12-17 06:38:00|SOL|1702795080|72.4581928314|72.4886842384|72.4581928314|72.4886842013
2023-12-17 06:39:00|SOL|1702795140|72.4891517394|72.4908828998|72.405213349|72.405213349
2023-12-17 06:40:00|SOL|1702795200|72.4052069512|72.4052069512|72.271015882|72.2721446271
2023-12-17 06:41:00|SOL|1702795260|72.2721484427|72.2721484427|72.1333532231|72.2514470367
2023-12-17 06:42:00|SOL|1702795320|72.2514484023|72.2920971634|72.1978354913|72.2920971634
2023-12-17 06:43:00|SOL|1702795380|72.2916978053|72.3179393486|72.2801187645|72.2801187888
2023-12-17 06:44:00|SOL|1702795440|72.2779325151|72.388300769|72.2714883532|72.388300769
2023-12-17 06:45:00|SOL|1702795500|72.3937288364|72.4045484337|72.3852462174|72.3852462174
2023-12-17 06:46:00|SOL|1702795560|72.3851281976|72.4089096375|72.3378020961|72.3433476396
2023-12-17 06:47:00|SOL|1702795620|72.3434355818|72.3435525352|72.0534282506|72.0534282506
2023-12-17 06:48:00|SOL|1702795680|72.0534282816|72.0717974792|72.00090601|72.0009849055
2023-12-17 06:49:00|SOL|1702795740|71.9999449118|72.0724774534|71.9999131499|72.0724774534
2023-12-17 06:50:00|SOL|1702795800|72.0724818781|72.0969891276|72.0723939349|72.0902166785
2023-12-17 06:51:00|SOL|1702795860|72.0886025629|72.2299325198|72.0867136274|72.2299325198
2023-12-17 06:52:00|SOL|1702795920|72.2299314412|72.3077260432|72.2299314412|72.3077260432
2023-12-17 06:53:00|SOL|1702795980|72.3077103632|72.3684096745|72.3076910622|72.3684094622
2023-12-17 06:54:00|SOL|1702796040|72.3684096795|72.3734733372|72.3104245891|72.3316013636
2023-12-17 06:55:00|SOL|1702796100|72.3316038309|72.3460679328|72.3316038309|72.3417144192
2023-12-17 06:56:00|SOL|1702796160|72.3417163324|72.3922044674|72.3371574562|72.3922044451
2023-12-17 06:57:00|SOL|1702796220|72.3922047488|72.4903520564|72.3922044744|72.4903520564
2023-12-17 06:58:00|SOL|1702796280|72.4903539597|72.6651550525|72.4903539597|72.6651550525
2023-12-17 06:59:00|SOL|1702796340|72.6651489464|72.7730354081|72.6651489464|72.7730354081
2023-12-17 07:00:00|SOL|1702796400|72.7730354503|72.7894737843|72.7711085374|72.7838081795
2023-12-17 07:01:00|SOL|1702796460|72.7838078665|72.8019412797|72.7574583366|72.8019412797
2023-12-17 07:02:00|SOL|1702796520|72.8019383493|72.8596288228|72.8019383493|72.8596287932
2023-12-17 07:03:00|SOL|1702796580|72.8595177715|72.8833701197|72.8482751221|72.881796098
2023-12-17 07:04:00|SOL|1702796640|72.8817923917|72.9789834158|72.8813164724|72.9677802328
2023-12-17 07:05:00|SOL|1702796700|72.9677623437|73.0762904592|72.9677623437|73.0754914632
2023-12-17 07:06:00|SOL|1702796760|73.0745846024|73.0745902906|73.0061153187|73.0061164224
2023-12-17 07:07:00|SOL|1702796820|73.0061196114|73.0307660833|72.9763142911|73.0307660833
2023-12-17 07:08:00|SOL|1702796880|73.0307669787|73.0479092784|73.0307669787|73.0341772163
2023-12-17 07:09:00|SOL|1702796940|73.0341765545|73.0341770314|72.9907141799|72.9907141799
2023-12-17 07:10:00|SOL|1702797000|72.9907140249|72.9925727316|72.9824016436|72.9911539066
2023-12-17 07:11:00|SOL|1702797060|72.9911537839|72.9918984516|72.9809531375|72.9833087252
2023-12-17 07:12:00|SOL|1702797120|72.9833122368|73.0635063537|72.98330798|73.0634854274
2023-12-17 07:13:00|SOL|1702797180|73.0634830574|73.0723485338|73.0632474205|73.0698142
2023-12-17 07:14:00|SOL|1702797240|73.0698091246|73.0847013236|73.0698091246|73.0839432181
2023-12-17 07:15:00|SOL|1702797300|73.0839427623|73.1144411461|73.0839427623|73.1024828199
2023-12-17 07:16:00|SOL|1702797360|73.098145734|73.098145734|73.0358133107|73.0358133107
2023-12-17 07:17:00|SOL|1702797420|73.0358122003|73.0358122003|72.9299363207|72.9299363207
2023-12-17 07:18:00|SOL|1702797480|72.9299364545|72.9473326482|72.9146616119|72.9469775382
2023-12-17 07:19:00|SOL|1702797540|72.9469815807|72.9469815807|72.8818732012|72.8861730184
2023-12-17 07:20:00|SOL|1702797600|72.8861722962|72.9014335686|72.8861722962|72.9014335686
2023-12-17 07:21:00|SOL|1702797660|72.9014346587|72.9435358053|72.9014346587|72.9310192164
2023-12-17 07:22:00|SOL|1702797720|72.9310124804|72.93101657|72.9050622038|72.9137184625
2023-12-17 07:23:00|SOL|1702797780|72.9137185221|72.9265777653|72.8992655001|72.8992655001
2023-12-17 07:24:00|SOL|1702797840|72.8992629812|72.8992654749|72.8126590158|72.8126598205
2023-12-17 07:25:00|SOL|1702797900|72.8126614796|72.8126614796|72.7235364169|72.7244664916
2023-12-17 07:26:00|SOL|1702797960|72.7244649467|72.7273868533|72.6951443286|72.6951526079
2023-12-17 07:27:00|SOL|1702798020|72.6899348796|72.6899348796|72.6197523172|72.6197523172
2023-12-17 07:28:00|SOL|1702798080|72.619752051|72.619752051|72.5124853348|72.5124855788
2023-12-17 07:29:00|SOL|1702798140|72.5105664824|72.560225597|72.4882609835|72.560225597
2023-12-17 07:30:00|SOL|1702798200|72.5602255993|72.5602258726|72.5349119|72.5389509995
2023-12-17 07:31:00|SOL|1702798260|72.5389532842|72.5621688554|72.5389520753|72.5609900478
2023-12-17 07:32:00|SOL|1702798320|72.5606725592|72.5780496705|72.5468025125|72.5780496705
2023-12-17 07:33:00|SOL|1702798380|72.5780491637|72.5821019206|72.4356326772|72.436746482
2023-12-17 07:34:00|SOL|1702798440|72.4367465737|72.4489164465|72.4227229198|72.4227229198
2023-12-17 07:35:00|SOL|1702798500|72.4227186436|72.4227186436|72.3630951642|72.3630951661
2023-12-17 07:36:00|SOL|1702798560|72.3629018346|72.4243972641|72.3629018346|72.4243972641
2023-12-17 07:37:00|SOL|1702798620|72.4247027153|72.4340509513|72.4240217353|72.4310342345
2023-12-17 07:38:00|SOL|1702798680|72.4310308465|72.5161227493|72.4310308465|72.5161226835
2023-12-17 07:39:00|SOL|1702798740|72.5161211017|72.5494449897|72.5147204135|72.5433900187
2023-12-17 07:40:00|SOL|1702798800|72.5433899024|72.6036888074|72.5403616287|72.6036888074
2023-12-17 07:41:00|SOL|1702798860|72.6036881814|72.604487403|72.5573095573|72.5573095573
2023-12-17 07:42:00|SOL|1702798920|72.5468621575|72.5468621575|72.4128106852|72.441095868
2023-12-17 07:43:00|SOL|1702798980|72.4410950942|72.4594556022|72.4399679477|72.4591795044
2023-12-17 07:44:00|SOL|1702799040|72.4591785863|72.4826025544|72.4569248358|72.4826025544
2023-12-17 07:45:00|SOL|1702799100|72.4824974991|72.5058949304|72.4824974991|72.505856629
2023-12-17 07:46:00|SOL|1702799160|72.5058559659|72.540748662|72.5058559659|72.5381104522
2023-12-17 07:47:00|SOL|1702799220|72.5381085121|72.6155737727|72.5381085121|72.6155737727
2023-12-17 07:48:00|SOL|1702799280|72.6155712034|72.6878169977|72.6144784155|72.6796340525
2023-12-17 07:49:00|SOL|1702799340|72.6810252115|72.6810252115|72.4703839678|72.4703840475
2023-12-17 07:50:00|SOL|1702799400|72.4676179238|72.4680024516|72.4135015776|72.4173726134
2023-12-17 07:51:00|SOL|1702799460|72.4173734691|72.4331556877|72.3937084729|72.3937084729
2023-12-17 07:52:00|SOL|1702799520|72.3937040306|72.3937040306|72.3054371904|72.3054371904
2023-12-17 07:53:00|SOL|1702799580|72.3054367463|72.3054371928|72.2699358416|72.2699358416
2023-12-17 07:54:00|SOL|1702799640|72.2742627884|72.3257214983|72.2738386739|72.3116761061
2023-12-17 07:55:00|SOL|1702799700|72.311676605|72.311676605|72.2332339857|72.2649740179
2023-12-17 07:56:00|SOL|1702799760|72.2649747123|72.3254144903|72.2649743527|72.3174096368
2023-12-17 07:57:00|SOL|1702799820|72.3174040332|72.3174040332|72.168241732|72.1682421795
2023-12-17 07:58:00|SOL|1702799880|72.168242459|72.168242459|72.1572426514|72.1572426514
2023-12-17 07:59:00|SOL|1702799940|72.1572422613|72.2561631641|72.1551471256|72.2561631641
2023-12-17 08:00:00|SOL|1702800000|72.2561635588|72.2889352697|72.2561635588|72.2889352697
2023-12-17 08:01:00|SOL|1702800060|72.2880398464|72.2880404637|72.1858086716|72.1902229046
2023-12-17 08:02:00|SOL|1702800120|72.1902168342|72.2950943202|72.1902168342|72.2913595228
2023-12-17 08:03:00|SOL|1702800180|72.2913616875|72.2913616875|72.228027007|72.228027007
2023-12-17 08:04:00|SOL|1702800240|72.2280286049|72.229288611|72.1838082597|72.1838082597
2023-12-17 08:05:00|SOL|1702800300|72.1838136779|72.1838136779|72.1388713387|72.1666336954
2023-12-17 08:06:00|SOL|1702800360|72.1665685602|72.1794610456|72.1582969491|72.1794610456
2023-12-17 08:07:00|SOL|1702800420|72.1794628903|72.2392664907|72.1794628903|72.2368449177
2023-12-17 08:08:00|SOL|1702800480|72.2368693444|72.2586831823|72.2320828703|72.2586831823
2023-12-17 08:09:00|SOL|1702800540|72.2588201882|72.3042659607|72.2588201882|72.3026055134
2023-12-17 08:10:00|SOL|1702800600|72.3025982556|72.3532483296|72.3025982556|72.3513518919
2023-12-17 08:11:00|SOL|1702800660|72.3513408929|72.3816684887|72.3465886859|72.3465886859
2023-12-17 08:12:00|SOL|1702800720|72.3465875559|72.3465886704|72.2433759519|72.2493336608
2023-12-17 08:13:00|SOL|1702800780|72.2493333591|72.2571831068|72.0468175511|72.0468175511
2023-12-17 08:14:00|SOL|1702800840|72.0471115441|72.0652308547|72.0276857248|72.06276523
2023-12-17 08:15:00|SOL|1702800900|72.0631692544|72.0631692544|72.0329230153|72.0329230153
2023-12-17 08:16:00|SOL|1702800960|72.0329231951|72.0981498266|72.023809056|72.0980965528
2023-12-17 08:17:00|SOL|1702801020|72.0981081152|72.1262553069|72.0981081152|72.1219700177
2023-12-17 08:18:00|SOL|1702801080|72.1219694937|72.1749955822|72.1219694937|72.1591589889
2023-12-17 08:19:00|SOL|1702801140|72.1591587453|72.1591587453|72.0122547378|72.0141252411
2023-12-17 08:20:00|SOL|1702801200|72.0141253731|72.0141253731|71.8478153238|72.0073344271
2023-12-17 08:21:00|SOL|1702801260|72.007331181|72.1336230135|72.007331181|72.1336230135
2023-12-17 08:22:00|SOL|1702801320|72.1336208984|72.1426467907|72.1092884956|72.1385768891
2023-12-17 08:23:00|SOL|1702801380|72.1385778582|72.22200681|72.1343633376|72.2214801477
2023-12-17 08:24:00|SOL|1702801440|72.221503603|72.3079880206|72.2214788248|72.3079880206
2023-12-17 08:25:00|SOL|1702801500|72.3070177913|72.4154629615|72.3070177913|72.4154629615
2023-12-17 08:26:00|SOL|1702801560|72.4154642561|72.5088179985|72.4029078948|72.5088179985
2023-12-17 08:27:00|SOL|1702801620|72.508818517|72.5835603302|72.508818517|72.5759410736
2023-12-17 08:28:00|SOL|1702801680|72.5759423395|72.5839436905|72.5054727783|72.5054727783
2023-12-17 08:29:00|SOL|1702801740|72.5082896948|72.5082896948|72.4619849211|72.4711835164
2023-12-17 08:30:00|SOL|1702801800|72.4711843259|72.5255600726|72.4711835164|72.5255600726
2023-12-17 08:31:00|SOL|1702801860|72.5255616638|72.5345599257|72.5150578195|72.5150578195
2023-12-17 08:32:00|SOL|1702801920|72.5150582965|72.5342375474|72.5119963622|72.5306644535
2023-12-17 08:33:00|SOL|1702801980|72.5306649251|72.5306649251|72.4768561084|72.4768561084
2023-12-17 08:34:00|SOL|1702802040|72.4768563526|72.4768563526|72.3182700586|72.3182701445
2023-12-17 08:35:00|SOL|1702802100|72.3182680057|72.3486745282|72.3182680057|72.3485030045
2023-12-17 08:36:00|SOL|1702802160|72.3485829929|72.3711396879|72.3483643855|72.3711396879
2023-12-17 08:37:00|SOL|1702802220|72.3711446872|72.3984825284|72.3701077176|72.3984823171
2023-12-17 08:38:00|SOL|1702802280|72.3984814642|72.4206678043|72.3984814642|72.4206643116
2023-12-17 08:39:00|SOL|1702802340|72.4206388318|72.4599833898|72.4206346117|72.4599818636
2023-12-17 08:40:00|SOL|1702802400|72.4599984199|72.4944495049|72.4598874927|72.4940108945
2023-12-17 08:41:00|SOL|1702802460|72.4940090224|72.504296358|72.4940090224|72.5040158996
2023-12-17 08:42:00|SOL|1702802520|72.5040153476|72.5224098395|72.5039782034|72.5084548153
2023-12-17 08:43:00|SOL|1702802580|72.5084184761|72.5084184761|72.4698965074|72.4704323972
2023-12-17 08:44:00|SOL|1702802640|72.4704337876|72.5380105518|72.4704337876|72.5380105518
2023-12-17 08:45:00|SOL|1702802700|72.5380092841|72.5803898243|72.5380092841|72.5786999871
2023-12-17 08:46:00|SOL|1702802760|72.5785245917|72.5856910609|72.5743744449|72.5856910609
2023-12-17 08:47:00|SOL|1702802820|72.5861032868|72.6372935648|72.5857663196|72.6367939465
2023-12-17 08:48:00|SOL|1702802880|72.6367848513|72.6557583816|72.6358824437|72.6550100305
2023-12-17 08:49:00|SOL|1702802940|72.6547982839|72.6547982839|72.5801361239|72.5801362611
2023-12-17 08:50:00|SOL|1702803000|72.579279686|72.6083667361|72.5783658535|72.6083667361
2023-12-17 08:51:00|SOL|1702803060|72.6083668736|72.6163763935|72.6083667361|72.6102654434
2023-12-17 08:52:00|SOL|1702803120|72.610265505|72.610265505|72.5827445792|72.5907626616
2023-12-17 08:53:00|SOL|1702803180|72.5950589301|72.6340861962|72.5950589301|72.6284976782
2023-12-17 08:54:00|SOL|1702803240|72.6285153626|72.6532732297|72.6282673123|72.6532444955
2023-12-17 08:55:00|SOL|1702803300|72.653298838|72.6620691634|72.6484886056|72.6484886056
2023-12-17 08:56:00|SOL|1702803360|72.6484873498|72.660440048|72.6484873498|72.6576825832
2023-12-17 08:57:00|SOL|1702803420|72.6576829409|72.7157089418|72.6576825803|72.7157089418
2023-12-17 08:58:00|SOL|1702803480|72.7157047327|72.9039070279|72.7138634597|72.9039070279
2023-12-17 08:59:00|SOL|1702803540|72.9039112915|72.9129665718|72.8664960709|72.8664960709
2023-12-17 09:00:00|SOL|1702803600|72.8664959067|72.8664961312|72.839920809|72.8399208329
2023-12-17 09:01:00|SOL|1702803660|72.8397151217|72.8490670459|72.8356184167|72.8490670459
2023-12-17 09:02:00|SOL|1702803720|72.8490647203|72.8976230867|72.8490647203|72.8970346642
2023-12-17 09:03:00|SOL|1702803780|72.8970345208|72.9223288454|72.8970345208|72.9223288449
2023-12-17 09:04:00|SOL|1702803840|72.9223193343|72.9254265229|72.9109061266|72.9109061266
2023-12-17 09:05:00|SOL|1702803900|72.9099089145|72.9295674167|72.9099089145|72.929247779
2023-12-17 09:06:00|SOL|1702803960|72.9292458986|72.9752512529|72.9287689232|72.9727374553
2023-12-17 09:07:00|SOL|1702804020|72.9727376109|73.0127644859|72.9720700017|73.0116893765
2023-12-17 09:08:00|SOL|1702804080|73.0116877502|73.0800868748|73.0116877502|73.0800868748
2023-12-17 09:09:00|SOL|1702804140|73.0800976965|73.1081124275|73.0760909457|73.1081124275
2023-12-17 09:10:00|SOL|1702804200|73.1081106452|73.1313874135|73.1024157806|73.1313874135
2023-12-17 09:11:00|SOL|1702804260|73.1313874388|73.1313874388|73.1020377741|73.1136415685
2023-12-17 09:12:00|SOL|1702804320|73.1136411699|73.1141826189|73.0818585313|73.0818585313
2023-12-17 09:13:00|SOL|1702804380|73.0799226301|73.079936086|73.0440240393|73.0440240393
2023-12-17 09:14:00|SOL|1702804440|73.0440402713|73.0440503554|73.0151790771|73.0161550339
2023-12-17 09:15:00|SOL|1702804500|73.0161548805|73.0489737284|73.0161548805|73.048917396
2023-12-17 09:16:00|SOL|1702804560|73.0489176623|73.0590064131|73.0489176623|73.0532392884
2023-12-17 09:17:00|SOL|1702804620|73.0532402594|73.0532402594|72.9990507257|73.0118513555
2023-12-17 09:18:00|SOL|1702804680|73.0118515448|73.049358714|73.0118515448|73.0423967324
2023-12-17 09:19:00|SOL|1702804740|73.0423966011|73.0423966011|72.9832172193|72.9832172193
2023-12-17 09:20:00|SOL|1702804800|72.9832176024|72.9832176024|72.9454557287|72.9454557287
2023-12-17 09:21:00|SOL|1702804860|72.9454554303|72.9940771195|72.9454540242|72.9940771195
2023-12-17 09:22:00|SOL|1702804920|72.9940769913|72.9979639806|72.9940769913|72.9957196528
2023-12-17 09:23:00|SOL|1702804980|72.9957179416|73.0041395438|72.9957179416|73.0024104003
2023-12-17 09:24:00|SOL|1702805040|73.0024122754|73.0333238096|73.0024100865|73.0316572606
2023-12-17 09:25:00|SOL|1702805100|73.0316683329|73.1211101847|73.0310559445|73.1210966715
2023-12-17 09:26:00|SOL|1702805160|73.1212299418|73.1492896514|73.1212299418|73.1428399871
2023-12-17 09:27:00|SOL|1702805220|73.1428403123|73.1451741625|73.114559333|73.1145593348
2023-12-17 09:28:00|SOL|1702805280|73.1145581478|73.1145596622|73.0514728937|73.0514731467
2023-12-17 09:29:00|SOL|1702805340|73.0477912597|73.0477931152|73.0229362306|73.0247877127
2023-12-17 09:30:00|SOL|1702805400|73.0247877297|73.0417528242|72.9959979129|73.0149135967
2023-12-17 09:31:00|SOL|1702805460|73.0159242851|73.0159242851|72.9499233536|72.9730588739
2023-12-17 09:32:00|SOL|1702805520|72.9730594875|72.9807801005|72.9125853456|72.9128489417
2023-12-17 09:33:00|SOL|1702805580|72.912849762|72.912849762|72.8299753756|72.8299753756
2023-12-17 09:34:00|SOL|1702805640|72.8251234772|72.8251234772|72.7761741581|72.791162571
2023-12-17 09:35:00|SOL|1702805700|72.7911626423|72.7933143531|72.7739767742|72.7739767742
2023-12-17 09:36:00|SOL|1702805760|72.7734807027|72.7734807027|72.6629932246|72.6629932253
2023-12-17 09:37:00|SOL|1702805820|72.6629938736|72.6855762785|72.6543369487|72.6543919521
2023-12-17 09:38:00|SOL|1702805880|72.6543923446|72.6599045538|72.6383139556|72.6599045538
2023-12-17 09:39:00|SOL|1702805940|72.65990574|72.7122735007|72.6599045564|72.6850054842
2023-12-17 09:40:00|SOL|1702806000|72.6850054986|72.6850054986|72.6624569318|72.6629590229
2023-12-17 09:41:00|SOL|1702806060|72.661473121|72.661473121|72.5829025361|72.5842181735
2023-12-17 09:42:00|SOL|1702806120|72.5841997518|72.584218366|72.5690532802|72.5726291177
2023-12-17 09:43:00|SOL|1702806180|72.5726294922|72.592501185|72.5407650024|72.592501185
2023-12-17 09:44:00|SOL|1702806240|72.5925015275|72.6200787984|72.5925015275|72.6200787867
2023-12-17 09:45:00|SOL|1702806300|72.6200790474|72.6311708938|72.6200787855|72.6308999604
2023-12-17 09:46:00|SOL|1702806360|72.6308996104|72.6503918405|72.6285917237|72.6385540746
2023-12-17 09:47:00|SOL|1702806420|72.6385560322|72.680963245|72.6385535623|72.6772762774
2023-12-17 09:48:00|SOL|1702806480|72.6772740156|72.7285890484|72.6772740156|72.7198733397
2023-12-17 09:49:00|SOL|1702806540|72.719870885|72.7233645636|72.7070286159|72.7184498128
2023-12-17 09:50:00|SOL|1702806600|72.718455038|72.8100196733|72.7184495812|72.8100196733
2023-12-17 09:51:00|SOL|1702806660|72.8100198024|72.8797222578|72.8100196703|72.8794885832
2023-12-17 09:52:00|SOL|1702806720|72.8794888885|72.9067462671|72.8672098945|72.8672098945
2023-12-17 09:53:00|SOL|1702806780|72.8672098973|72.8672098973|72.8059601883|72.8059601883
2023-12-17 09:54:00|SOL|1702806840|72.8059643615|72.8059643615|72.7700251315|72.7775157336
2023-12-17 09:55:00|SOL|1702806900|72.7829861095|72.793132292|72.7829808862|72.7928247321
2023-12-17 09:56:00|SOL|1702806960|72.7928169792|72.8327531996|72.7778790607|72.8327531974
2023-12-17 09:57:00|SOL|1702807020|72.8327531629|72.889977019|72.8327531629|72.8802447053
2023-12-17 09:58:00|SOL|1702807080|72.8802395431|73.0041222776|72.8792162091|72.98578714
2023-12-17 09:59:00|SOL|1702807140|72.985786296|73.0596996824|72.9722485428|73.0482822359
2023-12-17 10:00:00|SOL|1702807200|73.0482816444|73.0531904312|73.042884182|73.042884182
2023-12-17 10:01:00|SOL|1702807260|73.0428832784|73.0428840859|73.0115638755|73.0115639193
2023-12-17 10:02:00|SOL|1702807320|73.0115643203|73.0115643203|72.936248959|72.9362489595
2023-12-17 10:03:00|SOL|1702807380|72.9362494791|72.9362494791|72.891787787|72.8932703525
2023-12-17 10:04:00|SOL|1702807440|72.8932706436|72.9643566052|72.8932706436|72.9643566052
2023-12-17 10:05:00|SOL|1702807500|72.9643566114|72.9931542148|72.9643565888|72.9900720746
2023-12-17 10:06:00|SOL|1702807560|72.9900720603|73.0625579817|72.9900720603|73.0046005315
2023-12-17 10:07:00|SOL|1702807620|73.0046006165|73.0060511031|73.0024078727|73.0060511031
2023-12-17 10:08:00|SOL|1702807680|73.0060507507|73.0106177154|73.0019189915|73.0106177131
2023-12-17 10:09:00|SOL|1702807740|73.0117089024|73.0117424285|72.932657201|72.9326572109
2023-12-17 10:10:00|SOL|1702807800|72.932657861|72.932657861|72.8810954077|72.8810954077
2023-12-17 10:11:00|SOL|1702807860|72.881095255|72.881095255|72.8486534018|72.8486534043
2023-12-17 10:12:00|SOL|1702807920|72.8486537779|72.8486537779|72.8041517806|72.8083188066
2023-12-17 10:13:00|SOL|1702807980|72.8083090857|72.8643422736|72.8083090857|72.8634348298
2023-12-17 10:14:00|SOL|1702808040|72.8634036772|72.8726379288|72.8599677639|72.8726379282
2023-12-17 10:15:00|SOL|1702808100|72.8726348838|72.8767483501|72.8723826049|72.8767483501
2023-12-17 10:16:00|SOL|1702808160|72.8767484917|72.8767484917|72.8568326382|72.8570141849
2023-12-17 10:17:00|SOL|1702808220|72.8570145765|72.8570145765|72.8450077174|72.8450077174
2023-12-17 10:18:00|SOL|1702808280|72.8428561003|72.8428561003|72.823604307|72.823604317
2023-12-17 10:19:00|SOL|1702808340|72.8250406418|72.8377472381|72.825038987|72.8271538876
2023-12-17 10:20:00|SOL|1702808400|72.8271584343|72.8294422823|72.8196838864|72.8196846487
2023-12-17 10:21:00|SOL|1702808460|72.8196850169|72.8196850677|72.7770721199|72.7770721199
2023-12-17 10:22:00|SOL|1702808520|72.7756509451|72.7900198725|72.7700091817|72.7900198725
2023-12-17 10:23:00|SOL|1702808580|72.7900214818|72.832489156|72.7900214818|72.832489156
2023-12-17 10:24:00|SOL|1702808640|72.8324892346|72.8552721463|72.8324884483|72.8552721463
2023-12-17 10:25:00|SOL|1702808700|72.8552717008|72.9257174749|72.854213578|72.922131044
2023-12-17 10:26:00|SOL|1702808760|72.9221294402|72.9221310826|72.8557985466|72.8557985466
2023-12-17 10:27:00|SOL|1702808820|72.8557984653|72.8557984653|72.8461568413|72.8465915603
2023-12-17 10:28:00|SOL|1702808880|72.8488949531|72.8533508365|72.8466847538|72.8505523616
2023-12-17 10:29:00|SOL|1702808940|72.8505525922|72.8610409048|72.8505525922|72.8610409048
2023-12-17 10:30:00|SOL|1702809000|72.8610435336|72.8628634181|72.8604047751|72.8612855002
2023-12-17 10:31:00|SOL|1702809060|72.8612874868|72.8612874868|72.8067183654|72.8067183658
2023-12-17 10:32:00|SOL|1702809120|72.8067184761|72.8067184761|72.7495654552|72.7495654552
2023-12-17 10:33:00|SOL|1702809180|72.7495638485|72.7543935019|72.7401329843|72.7543935019
2023-12-17 10:34:00|SOL|1702809240|72.7543886928|72.7769303526|72.7543886928|72.7659052563
2023-12-17 10:35:00|SOL|1702809300|72.7659147577|72.7659147577|72.7202978055|72.7301003266
2023-12-17 10:36:00|SOL|1702809360|72.7301041921|72.7475146724|72.7301000875|72.7475145893
2023-12-17 10:37:00|SOL|1702809420|72.7475153907|72.7475153907|72.6920219633|72.6920245211
2023-12-17 10:38:00|SOL|1702809480|72.692024948|72.6948331399|72.6822873619|72.6921911904
2023-12-17 10:39:00|SOL|1702809540|72.692194227|72.692194227|72.6562304173|72.6562304442
2023-12-17 10:40:00|SOL|1702809600|72.6562311534|72.6594746574|72.649268097|72.6594746574
2023-12-17 10:41:00|SOL|1702809660|72.6594672223|72.6727415857|72.6594672223|72.6655554225
2023-12-17 10:42:00|SOL|1702809720|72.6655558204|72.6655558204|72.5647274725|72.5647274725
2023-12-17 10:43:00|SOL|1702809780|72.5647283964|72.5652823459|72.5550916885|72.5652823459
2023-12-17 10:44:00|SOL|1702809840|72.5652895673|72.5725439869|72.5651879469|72.5716215321
2023-12-17 10:45:00|SOL|1702809900|72.5723397196|72.5730579|72.5473027342|72.5485710507
2023-12-17 10:46:00|SOL|1702809960|72.5485715286|72.5516931251|72.5386490295|72.5386490295
2023-12-17 10:47:00|SOL|1702810020|72.5386497215|72.5546683824|72.5336224972|72.5546683824
2023-12-17 10:48:00|SOL|1702810080|72.554668342|72.5703698061|72.554668342|72.5703698052
2023-12-17 10:49:00|SOL|1702810140|72.570362631|72.5929517965|72.570362631|72.5924891169
2023-12-17 10:50:00|SOL|1702810200|72.5982018187|72.6514238028|72.5982018187|72.6514237838
2023-12-17 10:51:00|SOL|1702810260|72.6514265777|72.6961545721|72.6514265777|72.6961538946
2023-12-17 10:52:00|SOL|1702810320|72.6961533815|72.7475681594|72.6961533815|72.7462642804
2023-12-17 10:53:00|SOL|1702810380|72.7462605621|72.763343864|72.7433542375|72.7633400808
2023-12-17 10:54:00|SOL|1702810440|72.763334793|72.7685923508|72.7567112719|72.7680477666
2023-12-17 10:55:00|SOL|1702810500|72.7680303258|72.8143728213|72.7680303258|72.8118999455
2023-12-17 10:56:00|SOL|1702810560|72.7962489508|72.7988986086|72.7819673496|72.7819673496
2023-12-17 10:57:00|SOL|1702810620|72.7819706243|72.7819706243|72.7100885809|72.7100885825
2023-12-17 10:58:00|SOL|1702810680|72.7100902532|72.7100902532|72.6874017762|72.6874022746
2023-12-17 10:59:00|SOL|1702810740|72.6874208076|72.6956454883|72.6786969672|72.6956454883
2023-12-17 11:00:00|SOL|1702810800|72.6956427912|72.7363884511|72.6956427912|72.7356605273
2023-12-17 11:01:00|SOL|1702810860|72.7356598787|72.7356605282|72.69465036|72.694650562
2023-12-17 11:02:00|SOL|1702810920|72.694653712|72.694653712|72.5983310994|72.5983329997
2023-12-17 11:03:00|SOL|1702810980|72.5786923288|72.5786923288|72.5263852906|72.5263852906
2023-12-17 11:04:00|SOL|1702811040|72.5263873056|72.5673765535|72.5263852842|72.5673765535
2023-12-17 11:05:00|SOL|1702811100|72.5673777882|72.5673842784|72.4898468532|72.4908108809
2023-12-17 11:06:00|SOL|1702811160|72.4907878226|72.4926393437|72.3620117298|72.3624504386
2023-12-17 11:07:00|SOL|1702811220|72.3624501527|72.3630105012|72.3416724955|72.3434393932
2023-12-17 11:08:00|SOL|1702811280|72.3439345072|72.3439373522|72.3101523092|72.3344283163
2023-12-17 11:09:00|SOL|1702811340|72.334429684|72.334429684|72.1702490796|72.1702490796
2023-12-17 11:10:00|SOL|1702811400|72.1702499009|72.232585565|72.1702499009|72.232585565
2023-12-17 11:11:00|SOL|1702811460|72.2325880381|72.3176079707|72.2325880381|72.3171514603
2023-12-17 11:12:00|SOL|1702811520|72.3171518129|72.3186059956|72.2948750736|72.2981296806
2023-12-17 11:13:00|SOL|1702811580|72.2981235575|72.3142705322|72.2981235571|72.3142705322
2023-12-17 11:14:00|SOL|1702811640|72.3134510693|72.323558772|72.3127231218|72.317840648
2023-12-17 11:15:00|SOL|1702811700|72.3178407444|72.3290950239|72.3124292118|72.329088043
2023-12-17 11:16:00|SOL|1702811760|72.3327272868|72.3369489304|72.3037338649|72.304821752
2023-12-17 11:17:00|SOL|1702811820|72.2986932307|72.3338235414|72.2978429685|72.3338235414
2023-12-17 11:18:00|SOL|1702811880|72.3340964215|72.4196274418|72.3340962967|72.4196274418
2023-12-17 11:19:00|SOL|1702811940|72.4196274671|72.5021662663|72.4196274534|72.498173544
2023-12-17 11:20:00|SOL|1702812000|72.4981732006|72.620653283|72.4981732006|72.612964124
2023-12-17 11:21:00|SOL|1702812060|72.6129574038|72.6391733627|72.6129574038|72.6391733627
2023-12-17 11:22:00|SOL|1702812120|72.6391764441|72.7100132125|72.6391734233|72.7100132117
2023-12-17 11:23:00|SOL|1702812180|72.7100147505|72.7700191003|72.7100147505|72.7614550156
2023-12-17 11:24:00|SOL|1702812240|72.7614582658|72.7614582658|72.6839076291|72.6845008454
2023-12-17 11:25:00|SOL|1702812300|72.6845038944|72.6845038944|72.649203107|72.649203107
2023-12-17 11:26:00|SOL|1702812360|72.6492043834|72.6494641112|72.5462511562|72.5462514674
2023-12-17 11:27:00|SOL|1702812420|72.5373551543|72.5393999059|72.4314352402|72.4314352458
2023-12-17 11:28:00|SOL|1702812480|72.4323338117|72.4611769011|72.427118603|72.457897159
2023-12-17 11:29:00|SOL|1702812540|72.4578971096|72.4843370354|72.4578971096|72.4843370354
2023-12-17 11:30:00|SOL|1702812600|72.4843402948|72.5115025005|72.4835803953|72.5100494165
2023-12-17 11:31:00|SOL|1702812660|72.5100490779|72.5143641365|72.5100490306|72.5141638371
2023-12-17 11:32:00|SOL|1702812720|72.5145527415|72.5422611901|72.5135417036|72.5422611901
2023-12-17 11:33:00|SOL|1702812780|72.5422608837|72.6426998254|72.5415129673|72.6425890119
2023-12-17 11:34:00|SOL|1702812840|72.6425809559|72.6425809559|72.6329546466|72.6329546466
2023-12-17 11:35:00|SOL|1702812900|72.6329544298|72.6540019389|72.6321567958|72.6481613724
2023-12-17 11:36:00|SOL|1702812960|72.6481872546|72.6978580835|72.6480077844|72.6978580835
2023-12-17 11:37:00|SOL|1702813020|72.6978555917|72.7166923896|72.6978555917|72.7155858446
2023-12-17 11:38:00|SOL|1702813080|72.7155968645|72.7165232291|72.6878187675|72.6878187675
2023-12-17 11:39:00|SOL|1702813140|72.6878193319|72.6897301959|72.6294202487|72.6307603719
2023-12-17 11:40:00|SOL|1702813200|72.6307748971|72.6312128634|72.5698671517|72.5993709943
2023-12-17 11:41:00|SOL|1702813260|72.5993791188|72.7032189386|72.5993743601|72.7032189386
2023-12-17 11:42:00|SOL|1702813320|72.7032138241|72.7131450253|72.7032138241|72.7127701715
2023-12-17 11:43:00|SOL|1702813380|72.7127807377|72.7191067744|72.7077290918|72.715973423
2023-12-17 11:44:00|SOL|1702813440|72.7159687795|72.7287743286|72.715372262|72.7287743244
2023-12-17 11:45:00|SOL|1702813500|72.7288158478|72.8567705203|72.7284443034|72.8412934007
2023-12-17 11:46:00|SOL|1702813560|72.8413011613|72.8488117563|72.8380312643|72.8488117563
2023-12-17 11:47:00|SOL|1702813620|72.8555083787|72.9153969279|72.8555083787|72.9071592916
2023-12-17 11:48:00|SOL|1702813680|72.9071588574|72.9100928504|72.9037424883|72.9100927207
2023-12-17 11:49:00|SOL|1702813740|72.9100928057|72.9471137946|72.9100927206|72.9471137946
2023-12-17 11:50:00|SOL|1702813800|72.947119041|72.9605388928|72.9391937902|72.9391937997
2023-12-17 11:51:00|SOL|1702813860|72.9391925257|72.9391938061|72.9161697367|72.9338514775
2023-12-17 11:52:00|SOL|1702813920|72.9338542519|72.9374411577|72.9007240473|72.9050351397
2023-12-17 11:53:00|SOL|1702813980|72.9049830076|72.9319775332|72.9049830076|72.9319648364
2023-12-17 11:54:00|SOL|1702814040|72.9319660109|72.9319660109|72.9147894004|72.9147894004
2023-12-17 11:55:00|SOL|1702814100|72.9147949487|72.9147949487|72.9076564204|72.9076566095
2023-12-17 11:56:00|SOL|1702814160|72.9076435052|72.9530697663|72.9069527758|72.9453342557
2023-12-17 11:57:00|SOL|1702814220|72.9431730792|72.9431766347|72.9072936609|72.9075314521
2023-12-17 11:58:00|SOL|1702814280|72.9074806014|72.9651402419|72.8976687434|72.9651402419
2023-12-17 11:59:00|SOL|1702814340|72.9728939972|73.0428139045|72.9728939972|73.0428139045
2023-12-17 12:00:00|SOL|1702814400|73.0427766828|73.0466707263|73.0338755954|73.0338755954
2023-12-17 12:01:00|SOL|1702814460|73.0338713694|73.0338755618|72.9948673773|72.9948673773
2023-12-17 12:02:00|SOL|1702814520|72.9948669724|72.9948672844|72.9429901522|72.9429901522
2023-12-17 12:03:00|SOL|1702814580|72.9430731057|72.9482857697|72.7904931087|72.7904931087
2023-12-17 12:04:00|SOL|1702814640|72.790493568|72.7905996432|72.677669973|72.7006301899
2023-12-17 12:05:00|SOL|1702814700|72.7006291634|72.7453577258|72.7006291634|72.7327725959
2023-12-17 12:06:00|SOL|1702814760|72.7327922035|72.773470233|72.7303136669|72.773470233
2023-12-17 12:07:00|SOL|1702814820|72.7814058729|72.8604049476|72.7760961632|72.8604049476
2023-12-17 12:08:00|SOL|1702814880|72.8586854172|72.9128588477|72.8347019291|72.8733991101
2023-12-17 12:09:00|SOL|1702814940|72.8673837283|73.1248883839|72.8586752508|73.1247200345
2023-12-17 12:10:00|SOL|1702815000|73.1154925163|73.1410464406|73.1027748361|73.1127501008
2023-12-17 12:11:00|SOL|1702815060|73.1127647324|73.1209390883|73.045490562|73.0523300066
2023-12-17 12:12:00|SOL|1702815120|73.0523456406|73.0553828359|72.8385393067|72.8387072216
2023-12-17 12:13:00|SOL|1702815180|72.838740712|72.8571382399|72.7295307722|72.7295310892
2023-12-17 12:14:00|SOL|1702815240|72.7051218515|72.7051218515|72.6062123555|72.6107968987
2023-12-17 12:15:00|SOL|1702815300|72.6107975242|72.6165630542|72.5750103129|72.5750103129
2023-12-17 12:16:00|SOL|1702815360|72.5750200581|72.5750200581|72.5259486087|72.5310714715
2023-12-17 12:17:00|SOL|1702815420|72.5310637448|72.5466459065|72.51097829|72.5466459065
2023-12-17 12:18:00|SOL|1702815480|72.5466416825|72.5903752243|72.5466416825|72.5885485068
2023-12-17 12:19:00|SOL|1702815540|72.5878097124|72.6108489469|72.5839320357|72.6108489469
2023-12-17 12:20:00|SOL|1702815600|72.6108452282|72.6109134306|72.5508895549|72.5508895549
2023-12-17 12:21:00|SOL|1702815660|72.5508844057|72.5508844057|72.5218430494|72.5245268273
2023-12-17 12:22:00|SOL|1702815720|72.5312538432|72.6733058335|72.5312511981|72.6727550348
2023-12-17 12:23:00|SOL|1702815780|72.6727698269|72.7051214474|72.6711790294|72.7051214474
2023-12-17 12:24:00|SOL|1702815840|72.7052226899|72.7444395932|72.7052202102|72.7391316009
2023-12-17 12:25:00|SOL|1702815900|72.7391507487|72.7528145753|72.7391507487|72.7520949327
2023-12-17 12:26:00|SOL|1702815960|72.7521152381|72.7654695296|72.7382825369|72.7382825369
2023-12-17 12:27:00|SOL|1702816020|72.7382568491|72.7576759112|72.7382568491|72.744913492
2023-12-17 12:28:00|SOL|1702816080|72.7434719696|72.7434719696|72.7049294459|72.7065535805
2023-12-17 12:29:00|SOL|1702816140|72.7065520603|72.7118999288|72.6729519299|72.6729519952
2023-12-17 12:30:00|SOL|1702816200|72.6729586695|72.6820889033|72.5608965374|72.5609702819
2023-12-17 12:31:00|SOL|1702816260|72.5178491416|72.5178491416|72.4707033147|72.4868433919
2023-12-17 12:32:00|SOL|1702816320|72.4868447213|72.5085901901|72.4793760224|72.4793760224
2023-12-17 12:33:00|SOL|1702816380|72.4792441749|72.4793757502|72.4383224591|72.4383224591
2023-12-17 12:34:00|SOL|1702816440|72.4338211474|72.4338211474|72.4218785281|72.4283952056
2023-12-17 12:35:00|SOL|1702816500|72.4280167289|72.4711788596|72.4272223213|72.4711787326
2023-12-17 12:36:00|SOL|1702816560|72.4711891902|72.5640526158|72.4711787324|72.5618450359
2023-12-17 12:37:00|SOL|1702816620|72.5618480835|72.5618480835|72.4952340008|72.4952341715
2023-12-17 12:38:00|SOL|1702816680|72.4952236234|72.5664059206|72.4952236234|72.5664057736
2023-12-17 12:39:00|SOL|1702816740|72.566410601|72.5865754528|72.5664063552|72.5853074427
2023-12-17 12:40:00|SOL|1702816800|72.5853322759|72.6451556998|72.58403128|72.6451556986
2023-12-17 12:41:00|SOL|1702816860|72.6437786775|72.7180725955|72.6437633819|72.6556949809
2023-12-17 12:42:00|SOL|1702816920|72.6556885681|72.6556949641|72.6097895396|72.6271770695
2023-12-17 12:43:00|SOL|1702816980|72.6271761703|72.6656922538|72.6271761703|72.6656922124
2023-12-17 12:44:00|SOL|1702817040|72.6722906607|72.6985265446|72.6722906607|72.6985264356
2023-12-17 12:45:00|SOL|1702817100|72.6985270529|72.6995440463|72.6558666094|72.6558666337
2023-12-17 12:46:00|SOL|1702817160|72.6558750058|72.7249670638|72.6532488092|72.7249670468
2023-12-17 12:47:00|SOL|1702817220|72.7249654746|72.7642592938|72.7249654746|72.7558270666
2023-12-17 12:48:00|SOL|1702817280|72.7558306055|72.7558306055|72.694292033|72.6996168082
2023-12-17 12:49:00|SOL|1702817340|72.6995997111|72.7631387208|72.6995997111|72.7631387208
2023-12-17 12:50:00|SOL|1702817400|72.763142517|72.7646729775|72.703579109|72.7035791095
2023-12-17 12:51:00|SOL|1702817460|72.703573736|72.7344080798|72.691945482|72.7343821884
2023-12-17 12:52:00|SOL|1702817520|72.734379945|72.7366020792|72.6357686516|72.6358119723
2023-12-17 12:53:00|SOL|1702817580|72.6358334051|72.66002931|72.6323031258|72.6600292792
2023-12-17 12:54:00|SOL|1702817640|72.6600301276|72.7304823112|72.6600292643|72.7304823112
2023-12-17 12:55:00|SOL|1702817700|72.7304521246|72.8777851685|72.7304521246|72.8736887935
2023-12-17 12:56:00|SOL|1702817760|72.8736459159|72.8750050666|72.8583647699|72.8583647699
2023-12-17 12:57:00|SOL|1702817820|72.8584570422|72.8584570422|72.7681429814|72.7681429814
2023-12-17 12:58:00|SOL|1702817880|72.7680951675|72.7687762944|72.7561552681|72.7561552681
2023-12-17 12:59:00|SOL|1702817940|72.7561618567|72.8266920277|72.753387507|72.8265837174
2023-12-17 13:00:00|SOL|1702818000|72.8266372356|72.8583543974|72.8266372356|72.8383520612
2023-12-17 13:01:00|SOL|1702818060|72.8383491127|72.8383520676|72.8212822826|72.8261540453
2023-12-17 13:02:00|SOL|1702818120|72.8283793982|72.8760839404|72.8266239788|72.8760397813
2023-12-17 13:03:00|SOL|1702818180|72.8757759939|72.8940934964|72.8749544843|72.8935994482
2023-12-17 13:04:00|SOL|1702818240|72.8935932998|72.9015790643|72.8534213077|72.85366637
2023-12-17 13:05:00|SOL|1702818300|72.8536365976|72.8554110683|72.8355948478|72.8355948478
2023-12-17 13:06:00|SOL|1702818360|72.8355886931|72.835608944|72.8019666378|72.8019666378
2023-12-17 13:07:00|SOL|1702818420|72.8018738133|72.8019667202|72.7609978302|72.7912413959
2023-12-17 13:08:00|SOL|1702818480|72.7912515978|72.806974657|72.771930023|72.7719300301
2023-12-17 13:09:00|SOL|1702818540|72.7719210624|72.7719210624|72.6083259263|72.6083259263
2023-12-17 13:10:00|SOL|1702818600|72.6083612339|72.6628345006|72.608218388|72.662834377
2023-12-17 13:11:00|SOL|1702818660|72.662835182|72.6763959204|72.6557853739|72.6763959204
2023-12-17 13:12:00|SOL|1702818720|72.6763903314|72.6766054885|72.6211643079|72.6211643079
2023-12-17 13:13:00|SOL|1702818780|72.6211736139|72.6331462117|72.6157663613|72.6157664532
2023-12-17 13:14:00|SOL|1702818840|72.6092841576|72.6092852544|72.5784526118|72.5784534835
2023-12-17 13:15:00|SOL|1702818900|72.5714770932|72.5714770932|72.4606020283|72.4606020283
2023-12-17 13:16:00|SOL|1702818960|72.4606014554|72.4606020687|72.3236598612|72.3272054306
2023-12-17 13:17:00|SOL|1702819020|72.3377431751|72.3589716425|72.199606029|72.199606029
2023-12-17 13:18:00|SOL|1702819080|72.1996081674|72.1996081674|72.1638623635|72.1638623635
2023-12-17 13:19:00|SOL|1702819140|72.1623609915|72.1623609915|72.0267577212|72.0267577212
2023-12-17 13:20:00|SOL|1702819200|72.0267750732|72.0458509611|71.9494112769|71.9494156367
2023-12-17 13:21:00|SOL|1702819260|71.949490949|72.0093282481|71.948903177|72.0093282481
2023-12-17 13:22:00|SOL|1702819320|72.0134063676|72.0403641243|72.0134063676|72.0347591907
2023-12-17 13:23:00|SOL|1702819380|72.0347595674|72.0484721275|72.0215885678|72.0215885678
2023-12-17 13:24:00|SOL|1702819440|72.0215938206|72.0215938206|71.8877849615|71.9031357747
2023-12-17 13:25:00|SOL|1702819500|71.9031375748|71.9125673027|71.8940678791|71.8973687337
2023-12-17 13:26:00|SOL|1702819560|71.8983888696|71.9949364568|71.8983813266|71.9941939728
2023-12-17 13:27:00|SOL|1702819620|71.9942917121|72.0290544621|71.9942917121|72.0290544621
2023-12-17 13:28:00|SOL|1702819680|72.0291119079|72.0752866937|72.0290544621|72.0731330196
2023-12-17 13:29:00|SOL|1702819740|72.0703561741|72.140153072|72.0703561741|72.140153072
2023-12-17 13:30:00|SOL|1702819800|72.1382875693|72.1423860938|72.1332194021|72.1423852324
2023-12-17 13:31:00|SOL|1702819860|72.1423785598|72.1814632751|72.1391602144|72.16080873
2023-12-17 13:32:00|SOL|1702819920|72.1608051652|72.1687653041|72.0940500304|72.094050525
2023-12-17 13:33:00|SOL|1702819980|72.0940653464|72.0940653464|72.0429730339|72.0429739367
2023-12-17 13:34:00|SOL|1702820040|72.0429807124|72.0685646959|72.0251966069|72.0685646959
2023-12-17 13:35:00|SOL|1702820100|72.0667517721|72.0863146354|72.0554315618|72.0637914066
2023-12-17 13:36:00|SOL|1702820160|72.0637922936|72.0931590626|71.9529623145|71.9529623145
2023-12-17 13:37:00|SOL|1702820220|71.955062185|71.955062185|71.807036699|71.8221776437
2023-12-17 13:38:00|SOL|1702820280|71.8302550314|71.8918222522|71.7807835095|71.782107392
2023-12-17 13:39:00|SOL|1702820340|71.7993478887|71.871757323|71.7697478786|71.8706634667
2023-12-17 13:40:00|SOL|1702820400|71.8706636154|71.8998526486|71.8706636154|71.8998526486
2023-12-17 13:41:00|SOL|1702820460|71.8998404029|71.9298504303|71.8998404029|71.9261320384
2023-12-17 13:42:00|SOL|1702820520|71.9364733211|71.9627479287|71.7724663321|71.7724663321
2023-12-17 13:43:00|SOL|1702820580|71.7721220004|71.7730164013|71.6354401666|71.6467237365
2023-12-17 13:44:00|SOL|1702820640|71.6467238002|71.6756663205|71.5854694209|71.5897896252
2023-12-17 13:45:00|SOL|1702820700|71.5816682804|71.5885643451|71.4853490079|71.5221060476
2023-12-17 13:46:00|SOL|1702820760|71.5259204151|71.5651484756|71.4740660674|71.5651484756
2023-12-17 13:47:00|SOL|1702820820|71.5782074771|71.7441295502|71.5782074771|71.7441295502
2023-12-17 13:48:00|SOL|1702820880|71.7432364324|71.7551008908|71.7362340902|71.7535275109
2023-12-17 13:49:00|SOL|1702820940|71.7504724578|71.7504724578|71.68136943|71.6822732162
2023-12-17 13:50:00|SOL|1702821000|71.6775029606|71.6775343013|71.6286578623|71.6286578623
2023-12-17 13:51:00|SOL|1702821060|71.6286570551|71.6286585467|71.5113316904|71.5322512835
2023-12-17 13:52:00|SOL|1702821120|71.5322509385|71.5322509385|71.4591793934|71.4591793934
2023-12-17 13:53:00|SOL|1702821180|71.4591714617|71.4885302832|71.4516813563|71.4885302832
2023-12-17 13:54:00|SOL|1702821240|71.4892396812|71.5989485212|71.4892396812|71.5989485212
2023-12-17 13:55:00|SOL|1702821300|71.6024171075|71.6825891324|71.6024171075|71.6750022406
2023-12-17 13:56:00|SOL|1702821360|71.6749037589|71.7479887884|71.6749037589|71.7479887884
2023-12-17 13:57:00|SOL|1702821420|71.7492012248|71.7994116159|71.7492012248|71.7687325402
2023-12-17 13:58:00|SOL|1702821480|71.7687328669|71.7687328669|71.7118106936|71.7118106936
2023-12-17 13:59:00|SOL|1702821540|71.7118148939|71.7558380967|71.7118148939|71.7558377023
2023-12-17 14:00:00|SOL|1702821600|71.7604193992|71.7720099994|71.7566008772|71.7566008775
2023-12-17 14:01:00|SOL|1702821660|71.7550828975|71.7799433358|71.6531716112|71.6531716112
2023-12-17 14:02:00|SOL|1702821720|71.6531705247|71.6531705247|71.5780144951|71.6342171026
2023-12-17 14:03:00|SOL|1702821780|71.6304721836|71.6304721836|71.5763645785|71.6235585126
2023-12-17 14:04:00|SOL|1702821840|71.6235556853|71.7244818915|71.6235556853|71.7244818915
2023-12-17 14:05:00|SOL|1702821900|71.7244790591|71.8819529441|71.7244790365|71.8819529441
2023-12-17 14:06:00|SOL|1702821960|71.8822905536|71.9140777004|71.8822739175|71.9140777004
2023-12-17 14:07:00|SOL|1702822020|71.9145050082|71.9877614115|71.9145050082|71.9877599078
2023-12-17 14:08:00|SOL|1702822080|71.9886886348|72.0714593078|71.9886886348|72.0714593078
2023-12-17 14:09:00|SOL|1702822140|72.071447637|72.1510756218|72.071447637|72.1489631654
2023-12-17 14:10:00|SOL|1702822200|72.1481156975|72.2498067074|72.1474913193|72.2498067074
2023-12-17 14:11:00|SOL|1702822260|72.2528370184|72.2600061283|72.0374267771|72.0431890968
2023-12-17 14:12:00|SOL|1702822320|72.0423575976|72.0543535591|72.041407063|72.0543535591
2023-12-17 14:13:00|SOL|1702822380|72.0543817328|72.0561540917|71.9673818873|72.0243360204
2023-12-17 14:14:00|SOL|1702822440|72.0243391694|72.0311881934|72.0140851669|72.0276490309
2023-12-17 14:15:00|SOL|1702822500|72.0290400925|72.1328007901|72.0290400925|72.1323735035
2023-12-17 14:16:00|SOL|1702822560|72.1323721525|72.1514503899|72.0874714476|72.0877084906
2023-12-17 14:17:00|SOL|1702822620|72.0838969968|72.0838969968|71.9889838474|71.9909397666
2023-12-17 14:18:00|SOL|1702822680|71.9878323228|71.9878396903|71.9019635259|71.9019635259
2023-12-17 14:19:00|SOL|1702822740|71.8918718883|71.8918718883|71.7101197053|71.7101197053
2023-12-17 14:20:00|SOL|1702822800|71.7071875234|71.7140415732|71.6918372819|71.7140415732
2023-12-17 14:21:00|SOL|1702822860|71.7140417713|71.7145384771|71.5744899419|71.5744903826
2023-12-17 14:22:00|SOL|1702822920|71.568523254|71.568523254|71.432711013|71.4474934062
2023-12-17 14:23:00|SOL|1702822980|71.4441458393|71.5282437118|71.4441344037|71.528235341
2023-12-17 14:24:00|SOL|1702823040|71.5282274249|71.6145566303|71.5282274249|71.6078566491
2023-12-17 14:25:00|SOL|1702823100|71.6078476413|71.7318084415|71.6078476413|71.7079890476
2023-12-17 14:26:00|SOL|1702823160|71.7087941646|71.8531212786|71.7064431716|71.8145660408
2023-12-17 14:27:00|SOL|1702823220|71.814565414|71.8541354854|71.7552180553|71.7552180553
2023-12-17 14:28:00|SOL|1702823280|71.7552281694|71.802284216|71.7387783473|71.80022423
2023-12-17 14:29:00|SOL|1702823340|71.796410209|71.8014734901|71.7253746439|71.7253746439
2023-12-17 14:30:00|SOL|1702823400|71.7251213093|71.7284356736|71.634740787|71.634740787
2023-12-17 14:31:00|SOL|1702823460|71.6347406351|71.7142205253|71.6276208529|71.7124651858
2023-12-17 14:32:00|SOL|1702823520|71.7124613217|71.7125036228|71.6131651593|71.6298280777
2023-12-17 14:33:00|SOL|1702823580|71.6318635692|71.7635152423|71.6318635692|71.6669376321
2023-12-17 14:34:00|SOL|1702823640|71.6669402261|71.6669402261|71.6237204861|71.6237205001
2023-12-17 14:35:00|SOL|1702823700|71.6237205918|71.6288930523|71.5401045279|71.5401045279
2023-12-17 14:36:00|SOL|1702823760|71.5401187437|71.7148884946|71.5082365839|71.7148884946
2023-12-17 14:37:00|SOL|1702823820|71.7229446954|71.8824797777|71.7229446954|71.8824797777
2023-12-17 14:38:00|SOL|1702823880|71.8859386562|72.0111850621|71.8859386562|72.0111849689
2023-12-17 14:39:00|SOL|1702823940|72.0226660022|72.0739498592|72.0226660022|72.0357712712
2023-12-17 14:40:00|SOL|1702824000|72.0281580369|72.0281607572|71.9450579462|71.9534010647
2023-12-17 14:41:00|SOL|1702824060|71.953396208|71.9915271443|71.953396208|71.9752633452
2023-12-17 14:42:00|SOL|1702824120|71.9752645738|72.0214117141|71.9733584271|72.0214030921
2023-12-17 14:43:00|SOL|1702824180|72.021412114|72.0276411484|71.9973768093|72.0276408705
2023-12-17 14:44:00|SOL|1702824240|72.027636814|72.1003204149|72.027636814|72.1003204149
2023-12-17 14:45:00|SOL|1702824300|72.0948634896|72.1615856058|72.0948634896|72.1549914311
2023-12-17 14:46:00|SOL|1702824360|72.1545173141|72.3604476704|72.1545173141|72.3604476704
2023-12-17 14:47:00|SOL|1702824420|72.3603910433|72.4916669352|72.3578108196|72.4856164253
2023-12-17 14:48:00|SOL|1702824480|72.4810473295|72.4810482813|72.338478464|72.3403125527
2023-12-17 14:49:00|SOL|1702824540|72.3415794414|72.3555748056|72.2808890419|72.2808928291
2023-12-17 14:50:00|SOL|1702824600|72.2809115955|72.2844698185|72.2668934072|72.2684128461
2023-12-17 14:51:00|SOL|1702824660|72.2669501071|72.2796817745|72.2419894887|72.2419894887
2023-12-17 14:52:00|SOL|1702824720|72.2419897276|72.2419897276|72.1172125072|72.1172125425
2023-12-17 14:53:00|SOL|1702824780|72.1172242548|72.1172242548|72.0386297357|72.0442252722
2023-12-17 14:54:00|SOL|1702824840|72.0464098983|72.04709977|72.0332753962|72.0332753962
2023-12-17 14:55:00|SOL|1702824900|72.0333553349|72.0333553349|71.9657215798|71.9688050101
2023-12-17 14:56:00|SOL|1702824960|71.9688067793|71.9688067793|71.8265777453|71.8265777453
2023-12-17 14:57:00|SOL|1702825020|71.8248910906|71.9048695661|71.8209977957|71.8905660149
2023-12-17 14:58:00|SOL|1702825080|71.8905690526|71.8942928608|71.8609785999|71.8609785999
2023-12-17 14:59:00|SOL|1702825140|71.8609786721|71.8609786721|71.8130176447|71.8443173421
2023-12-17 15:00:00|SOL|1702825200|71.8466468486|71.9102024972|71.8466468486|71.9101960532
2023-12-17 15:01:00|SOL|1702825260|71.9102004507|71.9169452519|71.9034518477|71.9156633476
2023-12-17 15:02:00|SOL|1702825320|71.9156621681|71.9834768888|71.91053887|71.9732033685
2023-12-17 15:03:00|SOL|1702825380|71.9731895054|71.9881492696|71.9354728099|71.9689476949
2023-12-17 15:04:00|SOL|1702825440|71.9689533005|71.9689533005|71.686138293|71.6891803307
2023-12-17 15:05:00|SOL|1702825500|71.696029176|71.7470999847|71.696029176|71.7438579439
2023-12-17 15:06:00|SOL|1702825560|71.7438684617|72.0005036062|71.7434153048|71.995293148
2023-12-17 15:07:00|SOL|1702825620|71.9956628718|72.0036233977|71.9526752107|71.9787133165
2023-12-17 15:08:00|SOL|1702825680|71.9825146345|72.0075891579|71.9556824195|71.9972950931
2023-12-17 15:09:00|SOL|1702825740|71.9951908491|72.0206188559|71.9802858914|71.9807625678
2023-12-17 15:10:00|SOL|1702825800|71.9807662224|72.0314351897|71.9693529726|72.0314351897
2023-12-17 15:11:00|SOL|1702825860|72.0314291029|72.0452723323|71.9863088636|71.9863875041
2023-12-17 15:12:00|SOL|1702825920|71.9863880908|71.9948629534|71.9208867404|71.9611462541
2023-12-17 15:13:00|SOL|1702825980|71.9612674661|71.9612674661|71.8797867185|71.8797867185
2023-12-17 15:14:00|SOL|1702826040|71.8808333346|71.9070267463|71.8808268474|71.8936811283
2023-12-17 15:15:00|SOL|1702826100|71.8936826655|71.909982011|71.8538337483|71.8584301225
2023-12-17 15:16:00|SOL|1702826160|71.8560187042|71.8646204846|71.8276390684|71.8276390954
2023-12-17 15:17:00|SOL|1702826220|71.8276593986|71.8276593986|71.6970507672|71.6980576784
2023-12-17 15:18:00|SOL|1702826280|71.6980571911|71.6980580364|71.6323021948|71.6323021948
2023-12-17 15:19:00|SOL|1702826340|71.632260702|71.632260702|71.5390037797|71.6167921865
2023-12-17 15:20:00|SOL|1702826400|71.6167923327|71.6979950157|71.6167921577|71.6979950157
2023-12-17 15:21:00|SOL|1702826460|71.6981019047|71.7544450705|71.6895521263|71.7544450423
2023-12-17 15:22:00|SOL|1702826520|71.7544457641|71.8668037725|71.7341110919|71.8546217189
2023-12-17 15:23:00|SOL|1702826580|71.8550369176|71.8578911466|71.831980684|71.8549822054
2023-12-17 15:24:00|SOL|1702826640|71.8549879863|71.8877831769|71.8549879863|71.8877831769
2023-12-17 15:25:00|SOL|1702826700|71.8877872751|71.9565873912|71.8877817567|71.9443569067
2023-12-17 15:26:00|SOL|1702826760|71.9443518788|71.9524100637|71.9195060404|71.9195060953
2023-12-17 15:27:00|SOL|1702826820|71.9195066226|71.9195066226|71.8192128818|71.8453833732
2023-12-17 15:28:00|SOL|1702826880|71.8453841923|71.8613854257|71.7871483928|71.7871891448
2023-12-17 15:29:00|SOL|1702826940|71.7871918925|71.792160193|71.7684099475|71.7757474622
2023-12-17 15:30:00|SOL|1702827000|71.7795890445|71.8664520218|71.7795890445|71.8614642379
2023-12-17 15:31:00|SOL|1702827060|71.8682638135|71.9409928739|71.8682638135|71.9387294146
2023-12-17 15:32:00|SOL|1702827120|71.938724653|72.00366857|71.938724653|71.9963642995
2023-12-17 15:33:00|SOL|1702827180|71.9985140304|72.0011739151|71.9488660027|71.9589038076
2023-12-17 15:34:00|SOL|1702827240|71.9577206423|71.9886850709|71.9465669845|71.9886850709
2023-12-17 15:35:00|SOL|1702827300|71.9886868107|71.9896357851|71.9507883531|71.9518465008
2023-12-17 15:36:00|SOL|1702827360|71.9506910339|71.9910339408|71.9495611198|71.9862856379
2023-12-17 15:37:00|SOL|1702827420|71.986298129|71.9925493475|71.96434367|71.9902135281
2023-12-17 15:38:00|SOL|1702827480|71.9900932605|72.0313365771|71.9893000373|72.0304057185
2023-12-17 15:39:00|SOL|1702827540|72.0303897972|72.0606765665|72.0303540851|72.0573212146
2023-12-17 15:40:00|SOL|1702827600|72.0573885346|72.1129646435|72.0572980661|72.1127721788
2023-12-17 15:41:00|SOL|1702827660|72.1131884206|72.1747950881|72.1131707543|72.1587429972
2023-12-17 15:42:00|SOL|1702827720|72.158745994|72.1597446499|72.1533669064|72.1537469569
2023-12-17 15:43:00|SOL|1702827780|72.1523875723|72.1545584792|72.1268372054|72.1441178469
2023-12-17 15:44:00|SOL|1702827840|72.1440938346|72.1561906647|72.1306773776|72.1466730481
2023-12-17 15:45:00|SOL|1702827900|72.1466744224|72.1726407771|72.1466730504|72.1507366636
2023-12-17 15:46:00|SOL|1702827960|72.150732595|72.2035667919|72.13592849|72.2035667919
2023-12-17 15:47:00|SOL|1702828020|72.2024419711|72.255649951|72.2021842004|72.2556476478
2023-12-17 15:48:00|SOL|1702828080|72.2555868334|72.2803695795|72.2555330597|72.280368378
2023-12-17 15:49:00|SOL|1702828140|72.2803634915|72.2928784752|72.2803634915|72.2885578932
2023-12-17 15:50:00|SOL|1702828200|72.2885514472|72.3270074699|72.2885514472|72.3148269593
2023-12-17 15:51:00|SOL|1702828260|72.3148328553|72.3644208921|72.3148258145|72.3644208884
2023-12-17 15:52:00|SOL|1702828320|72.364410084|72.4020950653|72.364410084|72.4020950653
2023-12-17 15:53:00|SOL|1702828380|72.4141794211|72.4260615327|72.4141501787|72.4260615327
2023-12-17 15:54:00|SOL|1702828440|72.4260595721|72.4619775658|72.4260595721|72.4619775658
2023-12-17 15:55:00|SOL|1702828500|72.4619455781|72.4994958487|72.4617276187|72.4994958487
2023-12-17 15:56:00|SOL|1702828560|72.4995111163|72.5673933091|72.4993767987|72.5661523195
2023-12-17 15:57:00|SOL|1702828620|72.5662007388|72.5662007388|72.4957490223|72.4957508716
2023-12-17 15:58:00|SOL|1702828680|72.4957490533|72.518669158|72.4774419802|72.5186680457
2023-12-17 15:59:00|SOL|1702828740|72.5225772288|72.5234541071|72.5072852944|72.5193435546
2023-12-17 16:00:00|SOL|1702828800|72.5194052075|72.5441495926|72.518859969|72.5422845449
2023-12-17 16:01:00|SOL|1702828860|72.5423215032|72.6157103791|72.5046343164|72.5046343164
2023-12-17 16:02:00|SOL|1702828920|72.5046080391|72.5046341946|72.3775506504|72.4148210711
2023-12-17 16:03:00|SOL|1702828980|72.414820103|72.4148211861|72.2875400335|72.2875400374
2023-12-17 16:04:00|SOL|1702829040|72.287070059|72.3398667983|72.2819691027|72.3155313727
2023-12-17 16:05:00|SOL|1702829100|72.3155337169|72.3982319897|72.3155312827|72.3982319897
2023-12-17 16:06:00|SOL|1702829160|72.3965219151|72.5189608734|72.3965219151|72.4998080701
2023-12-17 16:07:00|SOL|1702829220|72.4998083037|72.4998083037|72.4002668868|72.4002668868
2023-12-17 16:08:00|SOL|1702829280|72.4002696961|72.4025147678|72.3927729919|72.3928353195
2023-12-17 16:09:00|SOL|1702829340|72.392837841|72.3936909659|72.375285825|72.3837493826
2023-12-17 16:10:00|SOL|1702829400|72.3837502153|72.4015297857|72.3758842966|72.4007374077
2023-12-17 16:11:00|SOL|1702829460|72.4007376806|72.4007376806|72.3247287225|72.369804149
2023-12-17 16:12:00|SOL|1702829520|72.3698026226|72.4023336399|72.3698026226|72.3957773805
2023-12-17 16:13:00|SOL|1702829580|72.3957761301|72.3961084539|72.3808479828|72.3884941177
2023-12-17 16:14:00|SOL|1702829640|72.3884925439|72.438086238|72.3877285148|72.4376330272
2023-12-17 16:15:00|SOL|1702829700|72.4376275282|72.4758085448|72.4375914833|72.4739760823
2023-12-17 16:16:00|SOL|1702829760|72.4739728176|72.5266128897|72.4739728176|72.5126566167
2023-12-17 16:17:00|SOL|1702829820|72.501278036|72.501278036|72.4077158523|72.4077158523
2023-12-17 16:18:00|SOL|1702829880|72.4068884142|72.4068884142|72.3002076317|72.3268392451
2023-12-17 16:19:00|SOL|1702829940|72.3268348055|72.3625890294|72.3268348055|72.3625890281
2023-12-17 16:20:00|SOL|1702830000|72.3618163039|72.3708647816|72.3573946318|72.3708647816
2023-12-17 16:21:00|SOL|1702830060|72.3708647105|72.3866749401|72.3708647105|72.3866749291
2023-12-17 16:22:00|SOL|1702830120|72.3866642205|72.4170361508|72.3866642205|72.4124691686
2023-12-17 16:23:00|SOL|1702830180|72.4124895641|72.4124895641|72.3532011128|72.3532011128
2023-12-17 16:24:00|SOL|1702830240|72.3532026144|72.4151786422|72.3532011139|72.4151625069
2023-12-17 16:25:00|SOL|1702830300|72.4151539138|72.478807949|72.4151539138|72.4787448971
2023-12-17 16:26:00|SOL|1702830360|72.4787390783|72.5013992173|72.4787390783|72.5013992173
2023-12-17 16:27:00|SOL|1702830420|72.5173150487|72.7052820687|72.5173150487|72.6899806935
2023-12-17 16:28:00|SOL|1702830480|72.6899479876|72.798099424|72.6892132091|72.798099424
2023-12-17 16:29:00|SOL|1702830540|72.7980943069|72.9609777033|72.7980943069|72.9597837981
2023-12-17 16:30:00|SOL|1702830600|72.959783124|73.0007137154|72.9454668409|73.0007100796
2023-12-17 16:31:00|SOL|1702830660|73.0007040332|73.0121345037|72.896282006|72.896282006
2023-12-17 16:32:00|SOL|1702830720|72.8947698041|72.9543026854|72.894700967|72.9256604087
2023-12-17 16:33:00|SOL|1702830780|72.921263969|72.9437692504|72.921263969|72.9437692504
2023-12-17 16:34:00|SOL|1702830840|72.9434653853|73.0103617028|72.9434653853|73.0103617028
2023-12-17 16:35:00|SOL|1702830900|73.0102798874|73.1019493069|73.0102798874|73.1019481386
2023-12-17 16:36:00|SOL|1702830960|73.101962112|73.1895409793|73.1019481465|73.1840147103
2023-12-17 16:37:00|SOL|1702831020|73.1840162004|73.3580288052|73.179375014|73.3391843761
2023-12-17 16:38:00|SOL|1702831080|73.3391850676|73.3391850676|73.2767573503|73.2767573503
2023-12-17 16:39:00|SOL|1702831140|73.2689577158|73.2689577158|73.2504326277|73.2678882804
2023-12-17 16:40:00|SOL|1702831200|73.2678991365|73.376298211|73.2678991365|73.3740259272
2023-12-17 16:41:00|SOL|1702831260|73.3737139294|73.426362301|73.3735753241|73.3981710327
2023-12-17 16:42:00|SOL|1702831320|73.3972640727|73.4024812458|73.3551211044|73.395072562
2023-12-17 16:43:00|SOL|1702831380|73.3959004818|73.3959004818|73.3372706616|73.3697864721
2023-12-17 16:44:00|SOL|1702831440|73.3697856193|73.3698453128|73.3491757955|73.3561365159
2023-12-17 16:45:00|SOL|1702831500|73.3561270327|73.3561365441|73.3224319724|73.3314452774
2023-12-17 16:46:00|SOL|1702831560|73.3314505305|73.3969467226|73.3314505305|73.3967796192
2023-12-17 16:47:00|SOL|1702831620|73.3967838043|73.4560289151|73.3966912375|73.4050776397
2023-12-17 16:48:00|SOL|1702831680|73.4056935517|73.4061545647|73.3295195892|73.3295195892
2023-12-17 16:49:00|SOL|1702831740|73.329515146|73.329515146|73.2538033348|73.2580489746
2023-12-17 16:50:00|SOL|1702831800|73.2580262605|73.2675269503|73.2580262605|73.2635949437
2023-12-17 16:51:00|SOL|1702831860|73.264668611|73.3321156146|73.2619665695|73.3242544476
2023-12-17 16:52:00|SOL|1702831920|73.3167779217|73.3168987955|73.2996584061|73.2996584073
2023-12-17 16:53:00|SOL|1702831980|73.2996553987|73.3381542576|73.2996553987|73.337582986
2023-12-17 16:54:00|SOL|1702832040|73.3375846186|73.4070529695|73.3375846186|73.4070529695
2023-12-17 16:55:00|SOL|1702832100|73.4098037584|73.5593656604|73.4098037584|73.5593656507
2023-12-17 16:56:00|SOL|1702832160|73.5593614144|73.6223629361|73.5294629373|73.529638533
2023-12-17 16:57:00|SOL|1702832220|73.5329390851|73.5640110435|73.5309355205|73.560163702
2023-12-17 16:58:00|SOL|1702832280|73.560700038|73.7145316462|73.55401082|73.7145316462
2023-12-17 16:59:00|SOL|1702832340|73.7144925532|73.8066909182|73.7141066101|73.8066909182
2023-12-17 17:00:00|SOL|1702832400|73.8069524888|73.8809995909|73.8069524888|73.8809995909
2023-12-17 17:01:00|SOL|1702832460|73.8810031893|73.9485315482|73.880492168|73.9485315482
2023-12-17 17:02:00|SOL|1702832520|73.9505031904|74.1112986516|73.9488283698|74.1112986516
2023-12-17 17:03:00|SOL|1702832580|74.1135546359|74.1946837313|74.1135546359|74.1900404702
2023-12-17 17:04:00|SOL|1702832640|74.1899918872|74.2809074418|74.1887878289|74.2809074418
2023-12-17 17:05:00|SOL|1702832700|74.2816602648|74.3950414903|74.2816602648|74.3767068548
2023-12-17 17:06:00|SOL|1702832760|74.376704603|74.4439569859|74.3749678253|74.4435360087
2023-12-17 17:07:00|SOL|1702832820|74.451779439|74.4578513426|74.2917080012|74.4108324972
2023-12-17 17:08:00|SOL|1702832880|74.4108342579|74.4774887121|74.4108325906|74.4454367943
2023-12-17 17:09:00|SOL|1702832940|74.4507627734|74.5045099181|74.4507627734|74.5030160979
2023-12-17 17:10:00|SOL|1702833000|74.5030169768|74.5123348915|74.4613348433|74.4628847163
2023-12-17 17:11:00|SOL|1702833060|74.4664538894|74.4866965104|74.4003840687|74.4003846714
2023-12-17 17:12:00|SOL|1702833120|74.4003942284|74.4003942284|74.2707509403|74.2833354399
2023-12-17 17:13:00|SOL|1702833180|74.2899033527|74.3509409043|74.2899008433|74.3507017315
2023-12-17 17:14:00|SOL|1702833240|74.3448968748|74.4604213776|74.3440853887|74.4532265128
2023-12-17 17:15:00|SOL|1702833300|74.4535789606|74.4891741001|74.397647739|74.4891741001
2023-12-17 17:16:00|SOL|1702833360|74.4925980333|74.5004232841|74.42186479|74.4489999416
2023-12-17 17:17:00|SOL|1702833420|74.4477679682|74.4490317822|74.35907283|74.3590729548
2023-12-17 17:18:00|SOL|1702833480|74.3590841219|74.3590841219|74.2090792349|74.2416047027
2023-12-17 17:19:00|SOL|1702833540|74.2426684983|74.3638616648|74.2426684983|74.3401147375
2023-12-17 17:20:00|SOL|1702833600|74.3401086835|74.3748205213|74.3014003789|74.3014003789
2023-12-17 17:21:00|SOL|1702833660|74.3004161401|74.3049666591|74.2065186513|74.2065186513
2023-12-17 17:22:00|SOL|1702833720|74.2011499339|74.2011499339|74.1273681078|74.1639740413
2023-12-17 17:23:00|SOL|1702833780|74.1698727069|74.200406354|74.1497163992|74.162339555
2023-12-17 17:24:00|SOL|1702833840|74.1618594004|74.1618849492|74.1286536127|74.1329900715
2023-12-17 17:25:00|SOL|1702833900|74.1330416234|74.1330416234|74.0344815328|74.0346208881
2023-12-17 17:26:00|SOL|1702833960|74.0346326094|74.0346326094|73.922375807|73.9362633285
2023-12-17 17:27:00|SOL|1702834020|73.9386490077|73.9405848204|73.838863573|73.9362318897
2023-12-17 17:28:00|SOL|1702834080|73.9414799293|74.0464884814|73.9414799293|74.0459662138
2023-12-17 17:29:00|SOL|1702834140|74.045966249|74.0721854922|74.045966249|74.0569597447
2023-12-17 17:30:00|SOL|1702834200|74.0554584991|74.0854355395|74.0554572793|74.0854354889
2023-12-17 17:31:00|SOL|1702834260|74.0906965983|74.1589743406|74.0906965983|74.0951541356
2023-12-17 17:32:00|SOL|1702834320|74.0929629185|74.0929667357|74.0121147672|74.0231950485
2023-12-17 17:33:00|SOL|1702834380|74.0269944824|74.0890449672|74.0269944824|74.0339874935
2023-12-17 17:34:00|SOL|1702834440|74.0281379489|74.0750603242|74.025119182|74.0750603242
2023-12-17 17:35:00|SOL|1702834500|74.0750589847|74.0857968455|74.0421213595|74.0538305784
2023-12-17 17:36:00|SOL|1702834560|74.0538313215|74.1676375731|74.0516256233|74.1676375731
2023-12-17 17:37:00|SOL|1702834620|74.1673522096|74.2571488004|74.1654059692|74.2571488004
2023-12-17 17:38:00|SOL|1702834680|74.2571401099|74.2778052099|74.1781523074|74.1781523074
2023-12-17 17:39:00|SOL|1702834740|74.1718008678|74.1718008678|74.1332311669|74.1332651924
2023-12-17 17:40:00|SOL|1702834800|74.1362163958|74.1462811327|74.131444021|74.1462811327
2023-12-17 17:41:00|SOL|1702834860|74.1461753414|74.173686386|74.1461747031|74.173686386
2023-12-17 17:42:00|SOL|1702834920|74.1736843018|74.1814924975|74.1347188738|74.1392641982
2023-12-17 17:43:00|SOL|1702834980|74.139259633|74.2137204735|74.139259633|74.2137204735
2023-12-17 17:44:00|SOL|1702835040|74.2137223237|74.3053289938|74.2137223237|74.2835672174
2023-12-17 17:45:00|SOL|1702835100|74.2814115232|74.2916347483|74.2749563478|74.2832506491
2023-12-17 17:46:00|SOL|1702835160|74.274965159|74.2964631333|74.2727150933|74.296460406
2023-12-17 17:47:00|SOL|1702835220|74.2964666287|74.2964666287|74.2728701245|74.2937982169
2023-12-17 17:48:00|SOL|1702835280|74.2938035497|74.3121360854|74.2281460174|74.2281460174
2023-12-17 17:49:00|SOL|1702835340|74.2281482639|74.2281532208|74.1963542949|74.1963542949
2023-12-17 17:50:00|SOL|1702835400|74.1963578455|74.1963578455|74.1111736551|74.1205867223
2023-12-17 17:51:00|SOL|1702835460|74.1205915291|74.1705557397|74.1173383467|74.1671794259
2023-12-17 17:52:00|SOL|1702835520|74.1671820296|74.1671820599|74.0880738767|74.0880738767
2023-12-17 17:53:00|SOL|1702835580|74.0880480066|74.0880614175|73.9479775288|73.9479775728
2023-12-17 17:54:00|SOL|1702835640|73.9352268499|73.9352268499|73.8698310033|73.8698310082
2023-12-17 17:55:00|SOL|1702835700|73.8697845886|73.8697845886|73.7714705577|73.7842236072
2023-12-17 17:56:00|SOL|1702835760|73.7842310433|73.8277272929|73.7842310433|73.8015687244
2023-12-17 17:57:00|SOL|1702835820|73.8015702437|73.8367064411|73.8015687582|73.8367064411
2023-12-17 17:58:00|SOL|1702835880|73.8367064271|73.9012761967|73.8307467562|73.8307467562
2023-12-17 17:59:00|SOL|1702835940|73.8307590555|73.8398228975|73.7891843526|73.8398228975
2023-12-17 18:00:00|SOL|1702836000|73.8397978324|73.911240657|73.8397978324|73.9105718811
2023-12-17 18:01:00|SOL|1702836060|73.9109945781|73.9911861863|73.9108717524|73.9910843858
2023-12-17 18:02:00|SOL|1702836120|73.9915168114|74.1509690713|73.9915168114|74.1501976897
2023-12-17 18:03:00|SOL|1702836180|74.1484473995|74.4420195223|74.1478139983|74.4300368537
2023-12-17 18:04:00|SOL|1702836240|74.4300398426|74.4362699558|74.3570361325|74.3778272475
2023-12-17 18:05:00|SOL|1702836300|74.3732490288|74.3732490288|74.2252069842|74.2498228539
2023-12-17 18:06:00|SOL|1702836360|74.2498276826|74.2912114961|74.2373831311|74.2373831311
2023-12-17 18:07:00|SOL|1702836420|74.2373944097|74.2768759109|74.2309000195|74.2574628332
2023-12-17 18:08:00|SOL|1702836480|74.2574611968|74.2613906857|74.1913418863|74.1913419434
2023-12-17 18:09:00|SOL|1702836540|74.1913448366|74.1913448366|74.0560462771|74.0560462771
2023-12-17 18:10:00|SOL|1702836600|74.0560524991|74.0567862062|73.9977546286|73.9977546286
2023-12-17 18:11:00|SOL|1702836660|73.9848068279|74.0269075734|73.7357578559|73.7400564506
2023-12-17 18:12:00|SOL|1702836720|73.7433647786|73.7442644227|73.5010492116|73.5067716097
2023-12-17 18:13:00|SOL|1702836780|73.5108645883|73.5845454178|73.5108617179|73.5845454178
2023-12-17 18:14:00|SOL|1702836840|73.5845498223|73.6320064421|73.5821547274|73.6280583828
2023-12-17 18:15:00|SOL|1702836900|73.6280530288|73.6598395377|73.6280530288|73.6481991455
2023-12-17 18:16:00|SOL|1702836960|73.6481968697|73.6481968697|73.3752001855|73.3775262013
2023-12-17 18:17:00|SOL|1702837020|73.3779307328|73.3779307328|73.201558453|73.201558453
2023-12-17 18:18:00|SOL|1702837080|73.2015564342|73.2374048398|73.1785107957|73.2374048398
2023-12-17 18:19:00|SOL|1702837140|73.2374069246|73.2782333623|73.2325305035|73.2704039676
2023-12-17 18:20:00|SOL|1702837200|73.2702970896|73.3475348462|73.2702970896|73.3475347543
2023-12-17 18:21:00|SOL|1702837260|73.3475329725|73.4067947516|73.3475329725|73.3886004235
2023-12-17 18:22:00|SOL|1702837320|73.388603107|73.4146693831|73.3643854005|73.4146693831
2023-12-17 18:23:00|SOL|1702837380|73.4146575424|73.6272608233|73.4146575424|73.6272608229
2023-12-17 18:24:00|SOL|1702837440|73.6272594535|73.6779625236|73.6272594535|73.6779622289
2023-12-17 18:25:00|SOL|1702837500|73.6779540647|73.6889148367|73.6225800499|73.6225801
2023-12-17 18:26:00|SOL|1702837560|73.6225860255|73.648341037|73.6196270542|73.6459496259
2023-12-17 18:27:00|SOL|1702837620|73.6459503529|73.6607286739|73.6260447394|73.6607286739
2023-12-17 18:28:00|SOL|1702837680|73.6607292627|73.7208300806|73.6607292627|73.7208300806
2023-12-17 18:29:00|SOL|1702837740|73.7208312662|73.8011074532|73.7208300798|73.7904077936
2023-12-17 18:30:00|SOL|1702837800|73.7904077598|73.7904105913|73.6950208317|73.6954552624
2023-12-17 18:31:00|SOL|1702837860|73.6954555884|73.8117579066|73.6441407195|73.8117579066
2023-12-17 18:32:00|SOL|1702837920|73.8391605511|73.9552235243|73.8346287249|73.9552235243
2023-12-17 18:33:00|SOL|1702837980|73.9548143975|74.0284154872|73.9540816351|74.0226987463
2023-12-17 18:34:00|SOL|1702838040|74.0172970697|74.0172970697|73.8889230474|73.9028324326
2023-12-17 18:35:00|SOL|1702838100|73.9044234781|73.9054338542|73.8591768396|73.8591768396
2023-12-17 18:36:00|SOL|1702838160|73.8591886079|73.8910464825|73.8400190238|73.8422119394
2023-12-17 18:37:00|SOL|1702838220|73.8422104522|73.84238424|73.7641196444|73.7641196444
2023-12-17 18:38:00|SOL|1702838280|73.7636683809|73.7637282791|73.7424905457|73.7529311684
2023-12-17 18:39:00|SOL|1702838340|73.7529348151|73.7918877301|73.7529318114|73.7901662921
2023-12-17 18:40:00|SOL|1702838400|73.7901663694|73.7911106081|73.7711527038|73.7886368379
2023-12-17 18:41:00|SOL|1702838460|73.7886368277|73.7956993728|73.7801098311|73.7899298032
2023-12-17 18:42:00|SOL|1702838520|73.7899292604|73.8739775366|73.7494841691|73.8613834574
2023-12-17 18:43:00|SOL|1702838580|73.8615190794|73.894891581|73.8564680586|73.8948915398
2023-12-17 18:44:00|SOL|1702838640|73.8948893038|73.9039947651|73.8680371547|73.8680371547
2023-12-17 18:45:00|SOL|1702838700|73.8624292142|73.8808917353|73.836129382|73.8779876361
2023-12-17 18:46:00|SOL|1702838760|73.8779819369|73.8869074373|73.8536302733|73.8869074373
2023-12-17 18:47:00|SOL|1702838820|73.8869073839|73.9412395235|73.8869073839|73.9412395235
2023-12-17 18:48:00|SOL|1702838880|73.9447983568|74.074853793|73.9447983568|74.0747833587
2023-12-17 18:49:00|SOL|1702838940|74.0747869752|74.167384496|74.0746629101|74.167384496
2023-12-17 18:50:00|SOL|1702839000|74.1673477467|74.1684476051|74.0821910499|74.0821911525
2023-12-17 18:51:00|SOL|1702839060|74.0821998409|74.0821998409|74.0104078704|74.0104078704
2023-12-17 18:52:00|SOL|1702839120|74.0089639073|74.0096286208|73.9679988154|73.9679988154
2023-12-17 18:53:00|SOL|1702839180|73.967999792|73.9754884503|73.9679989202|73.9754884497
2023-12-17 18:54:00|SOL|1702839240|73.9754869902|74.010377968|73.9754869902|74.0083478489
2023-12-17 18:55:00|SOL|1702839300|74.0082491303|74.0244604666|74.0059734881|74.0244604666
2023-12-17 18:56:00|SOL|1702839360|74.0244311435|74.0292928759|74.0061843837|74.0061843837
2023-12-17 18:57:00|SOL|1702839420|74.0061926466|74.0097443492|73.9725595188|73.9976889235
2023-12-17 18:58:00|SOL|1702839480|73.9976930985|74.0670978152|73.9976888928|74.0670978152
2023-12-17 18:59:00|SOL|1702839540|74.0671025074|74.0691041796|74.0209880013|74.0209880013
2023-12-17 19:00:00|SOL|1702839600|74.0128649293|74.0129218207|73.9305239546|73.9335821712
2023-12-17 19:01:00|SOL|1702839660|73.9335914527|73.9494960321|73.9254640366|73.9254640366
2023-12-17 19:02:00|SOL|1702839720|73.9254638781|73.9974194203|73.9227626568|73.9729740142
2023-12-17 19:03:00|SOL|1702839780|73.9729731513|74.0000544161|73.960784519|74.0000544161
2023-12-17 19:04:00|SOL|1702839840|74.0000498696|74.0863572357|74.0000498696|74.086357231
2023-12-17 19:05:00|SOL|1702839900|74.0863629861|74.1162188649|74.0863572252|74.1160045291
2023-12-17 19:06:00|SOL|1702839960|74.1159261053|74.1335147528|74.1156217669|74.1300591377
2023-12-17 19:07:00|SOL|1702840020|74.1300559007|74.1372031353|74.1107272905|74.1372031353
2023-12-17 19:08:00|SOL|1702840080|74.1371925147|74.2099837489|74.1371925147|74.2088927372
2023-12-17 19:09:00|SOL|1702840140|74.2092964842|74.2152886312|74.2073770507|74.2078786042
2023-12-17 19:10:00|SOL|1702840200|74.2078793261|74.2078793261|74.1290375846|74.1335126082
2023-12-17 19:11:00|SOL|1702840260|74.1335206591|74.1409266799|74.1073428666|74.1073428666
2023-12-17 19:12:00|SOL|1702840320|74.1065918829|74.1899747947|74.1061325943|74.1843387156
2023-12-17 19:13:00|SOL|1702840380|74.1833685525|74.4036366093|74.1833685525|74.4035966112
2023-12-17 19:14:00|SOL|1702840440|74.4036221875|74.4525283376|74.4006066059|74.4525283376
2023-12-17 19:15:00|SOL|1702840500|74.4555641631|74.5774112659|74.4555641631|74.5693570584
2023-12-17 19:16:00|SOL|1702840560|74.5693593423|74.6550721878|74.5547543473|74.6253421721
2023-12-17 19:17:00|SOL|1702840620|74.6253426372|74.8245305073|74.6252243574|74.8245305073
2023-12-17 19:18:00|SOL|1702840680|74.8244691991|74.8291740172|74.6585384526|74.747730113
2023-12-17 19:19:00|SOL|1702840740|74.7477130188|74.7485590533|74.5892685504|74.5892685504
2023-12-17 19:20:00|SOL|1702840800|74.5892694013|74.5892694013|74.4703034867|74.4703034867
2023-12-17 19:21:00|SOL|1702840860|74.4619501911|74.4619501911|74.3626783186|74.3667618533
2023-12-17 19:22:00|SOL|1702840920|74.3667417853|74.4305495401|74.3667417853|74.4305494594
2023-12-17 19:23:00|SOL|1702840980|74.4311210364|74.4396566475|74.4165656444|74.4165656444
2023-12-17 19:24:00|SOL|1702841040|74.4165652008|74.4165652008|74.2910326653|74.2910326653
2023-12-17 19:25:00|SOL|1702841100|74.2910374345|74.2910374345|74.2762550602|74.2762551998
2023-12-17 19:26:00|SOL|1702841160|74.2711168571|74.2711168571|74.2485608708|74.2533107811
2023-12-17 19:27:00|SOL|1702841220|74.2485361699|74.2485361699|74.1454979665|74.1470352631
2023-12-17 19:28:00|SOL|1702841280|74.1470412916|74.1754938381|74.145793946|74.1753975549
2023-12-17 19:29:00|SOL|1702841340|74.1753971072|74.2167034938|74.1753971072|74.2126609952
2023-12-17 19:30:00|SOL|1702841400|74.2126532665|74.2486635907|74.2117700429|74.2486635907
2023-12-17 19:31:00|SOL|1702841460|74.2486514481|74.2966455076|74.1773428326|74.185185396
2023-12-17 19:32:00|SOL|1702841520|74.1846070383|74.1846070383|74.112567687|74.112567687
2023-12-17 19:33:00|SOL|1702841580|74.114850837|74.1292795524|74.1091812859|74.1091812937
2023-12-17 19:34:00|SOL|1702841640|74.1091819294|74.1091819294|74.0832954936|74.085676997
2023-12-17 19:35:00|SOL|1702841700|74.0856738447|74.0880473886|73.9382455222|73.9455234777
2023-12-17 19:36:00|SOL|1702841760|73.9453787085|73.9455518735|73.8684335316|73.8771020419
2023-12-17 19:37:00|SOL|1702841820|73.8748777723|73.8808848084|73.7336747009|73.7404196312
2023-12-17 19:38:00|SOL|1702841880|73.7404204113|73.776197544|73.7401861648|73.7754079936
2023-12-17 19:39:00|SOL|1702841940|73.7754048329|73.7964918641|73.774743174|73.7964876088
2023-12-17 19:40:00|SOL|1702842000|73.7965421725|73.7965421725|73.7934034472|73.7942974637
2023-12-17 19:41:00|SOL|1702842060|73.7943713599|73.8506146744|73.7935946762|73.8506144801
2023-12-17 19:42:00|SOL|1702842120|73.8505131463|73.8513036013|73.7278076092|73.7279140558
2023-12-17 19:43:00|SOL|1702842180|73.7279644878|73.7279644878|73.6403057123|73.6420922991
2023-12-17 19:44:00|SOL|1702842240|73.6420957411|73.6420957411|73.5393285715|73.5418265394
2023-12-17 19:45:00|SOL|1702842300|73.541817011|73.6179668294|73.541817011|73.6075545491
2023-12-17 19:46:00|SOL|1702842360|73.6052975995|73.6138200137|73.5919348569|73.6138200137
2023-12-17 19:47:00|SOL|1702842420|73.6138184243|73.6551549178|73.6138184243|73.6528774918
2023-12-17 19:48:00|SOL|1702842480|73.6528923708|73.6528923708|73.6161965439|73.6187245871
2023-12-17 19:49:00|SOL|1702842540|73.621718077|73.6899159571|73.621718077|73.6899159394
2023-12-17 19:50:00|SOL|1702842600|73.6908449364|73.6961695084|73.6850448998|73.6961695084
2023-12-17 19:51:00|SOL|1702842660|73.69617346|73.7224663788|73.69617346|73.7011642016
2023-12-17 19:52:00|SOL|1702842720|73.7011643227|73.7011643227|73.6409515234|73.6551635446
2023-12-17 19:53:00|SOL|1702842780|73.6491005261|73.6491005261|73.5141307621|73.5301265571
2023-12-17 19:54:00|SOL|1702842840|73.5301549735|73.5490009025|73.5158331634|73.5490009025
2023-12-17 19:55:00|SOL|1702842900|73.5490085734|73.58784328|73.5490016686|73.5875261042
2023-12-17 19:56:00|SOL|1702842960|73.5875221522|73.5875262239|73.5456424767|73.5456424767
2023-12-17 19:57:00|SOL|1702843020|73.5456408379|73.5456431576|73.5054468398|73.5084375221
2023-12-17 19:58:00|SOL|1702843080|73.5061971512|73.5061971512|73.4141707718|73.4142620686
2023-12-17 19:59:00|SOL|1702843140|73.4142633316|73.4599846098|73.3985622607|73.4599846098
2023-12-17 20:00:00|SOL|1702843200|73.4599823449|73.469992811|73.4402337006|73.4402337006
2023-12-17 20:01:00|SOL|1702843260|73.4402301714|73.4491218084|73.4288416231|73.4489619051
2023-12-17 20:02:00|SOL|1702843320|73.4489593784|73.4807952916|73.4489593784|73.4803967188
2023-12-17 20:03:00|SOL|1702843380|73.480398583|73.5241547684|73.480398583|73.5241541701
2023-12-17 20:04:00|SOL|1702843440|73.5241504886|73.5582445676|73.5241504886|73.5502744316
2023-12-17 20:05:00|SOL|1702843500|73.5457065163|73.5735594573|73.518848602|73.5735594573
2023-12-17 20:06:00|SOL|1702843560|73.5735559418|73.5966918128|73.5735559418|73.5930182558
2023-12-17 20:07:00|SOL|1702843620|73.5962580362|73.6462712277|73.5962580362|73.6451871784
2023-12-17 20:08:00|SOL|1702843680|73.6492302719|73.668585392|73.6477063743|73.6673810106
2023-12-17 20:09:00|SOL|1702843740|73.6673800713|73.6892586739|73.6372194317|73.6404396687
2023-12-17 20:10:00|SOL|1702843800|73.6441761153|73.7172428918|73.6441761153|73.7164946825
2023-12-17 20:11:00|SOL|1702843860|73.716493088|73.750893235|73.716493088|73.750893235
2023-12-17 20:12:00|SOL|1702843920|73.7508919559|73.7629961529|73.735171272|73.735171272
2023-12-17 20:13:00|SOL|1702843980|73.735162571|73.7561333698|73.7174956486|73.745301486
2023-12-17 20:14:00|SOL|1702844040|73.7453002911|73.7717635449|73.7451974467|73.7717635327
2023-12-17 20:15:00|SOL|1702844100|73.7717633071|73.7717635271|73.7394479589|73.7500463863
2023-12-17 20:16:00|SOL|1702844160|73.7500975361|73.7614755697|73.7023060513|73.7023060513
2023-12-17 20:17:00|SOL|1702844220|73.7023088859|73.7196893522|73.6843856903|73.7176767064
2023-12-17 20:18:00|SOL|1702844280|73.7176817134|73.737698956|73.7151298066|73.737698956
2023-12-17 20:19:00|SOL|1702844340|73.7430565449|73.7524456151|73.707851431|73.7078701318
2023-12-17 20:20:00|SOL|1702844400|73.7078714645|73.7078714645|73.6732811843|73.6817512868
2023-12-17 20:21:00|SOL|1702844460|73.6817559989|73.6969319721|73.6811712285|73.694337311
2023-12-17 20:22:00|SOL|1702844520|73.6921001379|73.6921011346|73.6397049567|73.6581940965
2023-12-17 20:23:00|SOL|1702844580|73.6581947902|73.660088275|73.6198726066|73.6198726066
2023-12-17 20:24:00|SOL|1702844640|73.6161254283|73.616144845|73.5551937114|73.5551937114
2023-12-17 20:25:00|SOL|1702844700|73.5552136419|73.5956921868|73.5518233639|73.5956921868
2023-12-17 20:26:00|SOL|1702844760|73.5957118935|73.671541986|73.5957048286|73.671541986
2023-12-17 20:27:00|SOL|1702844820|73.6715367708|73.6885210958|73.6715367708|73.687010736
2023-12-17 20:28:00|SOL|1702844880|73.6869587698|73.7033048024|73.6508661171|73.6508661174
2023-12-17 20:29:00|SOL|1702844940|73.6508741695|73.6508741695|73.6379912556|73.6425779925
2023-12-17 20:30:00|SOL|1702845000|73.6425151979|73.6866070724|73.6425058173|73.6866070724
2023-12-17 20:31:00|SOL|1702845060|73.6866043734|73.7785410522|73.6866043734|73.7780690785
2023-12-17 20:32:00|SOL|1702845120|73.7952110164|73.9237766342|73.7945150951|73.9237453187
2023-12-17 20:33:00|SOL|1702845180|73.9237363577|73.9237451901|73.8457137|73.8617904424
2023-12-17 20:34:00|SOL|1702845240|73.8617952113|73.8738018447|73.8472336433|73.8525115587
2023-12-17 20:35:00|SOL|1702845300|73.8528125665|73.8528125665|73.7344534898|73.7344534898
2023-12-17 20:36:00|SOL|1702845360|73.7378034776|73.7811669577|73.721994269|73.7779428962
2023-12-17 20:37:00|SOL|1702845420|73.7778799891|73.8120104857|73.7701987297|73.8120096761
2023-12-17 20:38:00|SOL|1702845480|73.8130136184|73.8150567895|73.7942622926|73.8022335148
2023-12-17 20:39:00|SOL|1702845540|73.802239977|73.8146893138|73.7603082736|73.7603082736
2023-12-17 20:40:00|SOL|1702845600|73.7603608127|73.7621019873|73.7478835222|73.7479019742
2023-12-17 20:41:00|SOL|1702845660|73.747911254|73.747911254|73.7249754217|73.7324952289
2023-12-17 20:42:00|SOL|1702845720|73.7324975461|73.8043323656|73.7324951493|73.8043323656
2023-12-17 20:43:00|SOL|1702845780|73.804332402|73.8122484071|73.804332075|73.8122484071
2023-12-17 20:44:00|SOL|1702845840|73.8122600174|73.8346083553|73.8115850007|73.8341509437
2023-12-17 20:45:00|SOL|1702845900|73.8341523666|73.8716514492|73.8299746912|73.8715240941
2023-12-17 20:46:00|SOL|1702845960|73.8715232829|73.9170958597|73.8715232829|73.9118466937
2023-12-17 20:47:00|SOL|1702846020|73.9118336189|73.953455597|73.9118336189|73.953455597
2023-12-17 20:48:00|SOL|1702846080|73.9534467746|74.0147148011|73.9526791746|74.0050307348
2023-12-17 20:49:00|SOL|1702846140|74.0010973357|74.0010973357|73.969434053|73.9812239992
2023-12-17 20:50:00|SOL|1702846200|73.9814382832|73.9991665469|73.9807084791|73.991257584
2023-12-17 20:51:00|SOL|1702846260|73.9907596225|73.9994793153|73.9869761747|73.9947548666
2023-12-17 20:52:00|SOL|1702846320|73.9947560717|73.9963757645|73.9282242269|73.9312182873
2023-12-17 20:53:00|SOL|1702846380|73.9317394063|73.9937431069|73.9317394063|73.9366916478
2023-12-17 20:54:00|SOL|1702846440|73.9348653639|73.9372675202|73.9055634917|73.9250034108
2023-12-17 20:55:00|SOL|1702846500|73.9249305502|73.9376818337|73.9101398586|73.9376818337
2023-12-17 20:56:00|SOL|1702846560|73.9376726531|73.965085381|73.9349537987|73.965085381
2023-12-17 20:57:00|SOL|1702846620|73.9650784509|73.9650853892|73.9539736019|73.958812869
2023-12-17 20:58:00|SOL|1702846680|73.9588229322|73.9697199055|73.9452635933|73.9452831214
2023-12-17 20:59:00|SOL|1702846740|73.9457164225|73.9847570593|73.9444733473|73.9847570593
2023-12-17 21:00:00|SOL|1702846800|73.9847540677|73.9912571762|73.9574430441|73.9576839419
2023-12-17 21:01:00|SOL|1702846860|73.9499997696|73.9499997696|73.8401549891|73.8592169429
2023-12-17 21:02:00|SOL|1702846920|73.8682651393|73.9703950883|73.8682651393|73.9703778171
2023-12-17 21:03:00|SOL|1702846980|73.9696256178|73.9746485488|73.9683869432|73.9716426959
2023-12-17 21:04:00|SOL|1702847040|73.9716458209|73.9716458209|73.8771199816|73.8771199816
2023-12-17 21:05:00|SOL|1702847100|73.8771184904|73.8771184904|73.8095541276|73.8095549012
2023-12-17 21:06:00|SOL|1702847160|73.8095580569|73.8409696399|73.8026850353|73.8409696399
2023-12-17 21:07:00|SOL|1702847220|73.8409814525|73.862883928|73.8324509314|73.8324509314
2023-12-17 21:08:00|SOL|1702847280|73.832421905|73.8617680668|73.7855800615|73.8617680668
2023-12-17 21:09:00|SOL|1702847340|73.86176895|73.9096110786|73.8617680463|73.9060982239
2023-12-17 21:10:00|SOL|1702847400|73.9060853681|73.9063051057|73.8749044811|73.8749044812
2023-12-17 21:11:00|SOL|1702847460|73.8749050801|73.8944598011|73.8749050801|73.8944598011
2023-12-17 21:12:00|SOL|1702847520|73.8944539984|73.8970519952|73.823035875|73.823035875
2023-12-17 21:13:00|SOL|1702847580|73.8230454004|73.8786544163|73.8226266364|73.8784091567
2023-12-17 21:14:00|SOL|1702847640|73.8800333845|73.8844499519|73.8142158769|73.8151675735
2023-12-17 21:15:00|SOL|1702847700|73.8152162137|73.8152162137|73.7807234246|73.7810797409
2023-12-17 21:16:00|SOL|1702847760|73.7811685043|73.8279605587|73.7446887334|73.8279605587
2023-12-17 21:17:00|SOL|1702847820|73.8279669512|73.8298226154|73.8226071259|73.8226071259
2023-12-17 21:18:00|SOL|1702847880|73.8225917051|73.8225917051|73.7771156551|73.785370249
2023-12-17 21:19:00|SOL|1702847940|73.7853708139|73.8224495169|73.765293733|73.765293733
2023-12-17 21:20:00|SOL|1702848000|73.7653058152|73.7653058152|73.694816429|73.6953659636
2023-12-17 21:21:00|SOL|1702848060|73.695390764|73.695390764|73.6043970175|73.6303927187
2023-12-17 21:22:00|SOL|1702848120|73.63053593|73.6653263057|73.63053593|73.6653263057
2023-12-17 21:23:00|SOL|1702848180|73.6662429836|73.6759076449|73.6662429836|73.6728632493
2023-12-17 21:24:00|SOL|1702848240|73.6725125095|73.7300083218|73.6725125095|73.7272817586
2023-12-17 21:25:00|SOL|1702848300|73.7264528209|73.7602299329|73.7264528209|73.7602299329
2023-12-17 21:26:00|SOL|1702848360|73.7603958297|73.8315836121|73.7603958297|73.8264701543
2023-12-17 21:27:00|SOL|1702848420|73.8264720533|73.8375306647|73.8249180251|73.8256651834
2023-12-17 21:28:00|SOL|1702848480|73.8256648201|73.8256648201|73.6902183224|73.6902183224
2023-12-17 21:29:00|SOL|1702848540|73.6902194037|73.7333725372|73.6848138755|73.7333725372
2023-12-17 21:30:00|SOL|1702848600|73.7333749442|73.7468681308|73.7320377683|73.7320377683
2023-12-17 21:31:00|SOL|1702848660|73.7338817255|73.7338817255|73.6975319642|73.699509694
2023-12-17 21:32:00|SOL|1702848720|73.6994935342|73.6995096996|73.6159519965|73.6188792259
2023-12-17 21:33:00|SOL|1702848780|73.6247367743|73.6690279293|73.6247367743|73.6667418202
2023-12-17 21:34:00|SOL|1702848840|73.6623359608|73.6904008578|73.6449462448|73.6904008578
2023-12-17 21:35:00|SOL|1702848900|73.6902853715|73.6902853715|73.6321373336|73.6497562956
2023-12-17 21:36:00|SOL|1702848960|73.6512985618|73.6523563831|73.6336472731|73.6338244843
2023-12-17 21:37:00|SOL|1702849020|73.6338233659|73.6383504444|73.6087471703|73.6087471703
2023-12-17 21:38:00|SOL|1702849080|73.6087467972|73.6465684345|73.6000094452|73.6465684345
2023-12-17 21:39:00|SOL|1702849140|73.6465235057|73.6465494359|73.6461979237|73.6465494325
2023-12-17 21:40:00|SOL|1702849200|73.646562393|73.6643417183|73.6462483796|73.6570724378
2023-12-17 21:41:00|SOL|1702849260|73.6570735756|73.6570735756|73.5729133138|73.5731567897
2023-12-17 21:42:00|SOL|1702849320|73.5731481759|73.5745261146|73.4610944517|73.4666529815
2023-12-17 21:43:00|SOL|1702849380|73.4666524182|73.4996228418|73.4666524182|73.4986062723
2023-12-17 21:44:00|SOL|1702849440|73.4986114159|73.5070249136|73.4980185671|73.498050051
2023-12-17 21:45:00|SOL|1702849500|73.4980480049|73.5258372676|73.4828580302|73.5258372659
2023-12-17 21:46:00|SOL|1702849560|73.5309896084|73.6027426845|73.5309896084|73.6027426845
2023-12-17 21:47:00|SOL|1702849620|73.6033450255|73.6179118882|73.6033450255|73.6154683256
2023-12-17 21:48:00|SOL|1702849680|73.6154697243|73.7017296122|73.6124265619|73.7016181065
2023-12-17 21:49:00|SOL|1702849740|73.7016373032|73.7201296753|73.6640639875|73.6640639875
2023-12-17 21:50:00|SOL|1702849800|73.6643168804|73.6705023611|73.6460745172|73.6693649481
2023-12-17 21:51:00|SOL|1702849860|73.6693580521|73.673933766|73.6518092011|73.6626709927
2023-12-17 21:52:00|SOL|1702849920|73.6626773344|73.7081460435|73.6626773344|73.7081460154
2023-12-17 21:53:00|SOL|1702849980|73.7081537456|73.7173992295|73.703094051|73.703094051
2023-12-17 21:54:00|SOL|1702850040|73.7030926031|73.7453155102|73.70162981|73.7453155102
2023-12-17 21:55:00|SOL|1702850100|73.745348985|73.7702981436|73.745348985|73.7698502682
2023-12-17 21:56:00|SOL|1702850160|73.7698911563|73.820881062|73.7689421677|73.8208809858
2023-12-17 21:57:00|SOL|1702850220|73.8210432028|73.8881603848|73.8210432028|73.8842885591
2023-12-17 21:58:00|SOL|1702850280|73.8842889601|73.9427278278|73.8839851113|73.9400079323
2023-12-17 21:59:00|SOL|1702850340|73.93835321|73.93835321|73.8815307434|73.8815307438
2023-12-17 22:00:00|SOL|1702850400|73.8742093164|73.8742093164|73.8259570145|73.8262051617
2023-12-17 22:01:00|SOL|1702850460|73.8263452261|73.8267949925|73.7862405955|73.7862405955
2023-12-17 22:02:00|SOL|1702850520|73.7862395719|73.7862395719|73.720489997|73.720490034
2023-12-17 22:03:00|SOL|1702850580|73.7204942455|73.7204942455|73.7004415003|73.7004415003
2023-12-17 22:04:00|SOL|1702850640|73.7004428342|73.7004428342|73.6453455397|73.6453455397
2023-12-17 22:05:00|SOL|1702850700|73.6453152122|73.6454336182|73.6007493092|73.6007902842
2023-12-17 22:06:00|SOL|1702850760|73.6005965622|73.6006304547|73.4824298446|73.4824298446
2023-12-17 22:07:00|SOL|1702850820|73.481609824|73.481609824|73.4405950718|73.4566976152
2023-12-17 22:08:00|SOL|1702850880|73.456689163|73.5023449581|73.4444439084|73.4446439848
2023-12-17 22:09:00|SOL|1702850940|73.4446449256|73.4446449256|73.4094704563|73.4300292608
2023-12-17 22:10:00|SOL|1702851000|73.4300296069|73.4369446552|73.4258031257|73.4355726639
2023-12-17 22:11:00|SOL|1702851060|73.4355727913|73.5008575153|73.4355726649|73.5008575121
2023-12-17 22:12:00|SOL|1702851120|73.5008310293|73.534136102|73.4994365641|73.5029014784
2023-12-17 22:13:00|SOL|1702851180|73.4954427866|73.51686497|73.4891219239|73.5160486122
2023-12-17 22:14:00|SOL|1702851240|73.516048543|73.5405272033|73.516048543|73.5405262123
2023-12-17 22:15:00|SOL|1702851300|73.5427042227|73.5587818164|73.5427042227|73.5587817653
2023-12-17 22:16:00|SOL|1702851360|73.557297406|73.5642813031|73.5572969522|73.5629869603
2023-12-17 22:17:00|SOL|1702851420|73.5629867046|73.5629869322|73.4912391178|73.4912391178
2023-12-17 22:18:00|SOL|1702851480|73.4912357073|73.5317854854|73.4912352269|73.5317691933
2023-12-17 22:19:00|SOL|1702851540|73.5310558107|73.5312549994|73.4939007351|73.4939007352
2023-12-17 22:20:00|SOL|1702851600|73.4916889432|73.4917086553|73.4788737131|73.4854151821
2023-12-17 22:21:00|SOL|1702851660|73.486881138|73.5017055217|73.4868807111|73.4898253417
2023-12-17 22:22:00|SOL|1702851720|73.4898224785|73.4898253898|73.4776246844|73.4783870264
2023-12-17 22:23:00|SOL|1702851780|73.4783844346|73.4807631773|73.476003574|73.476003574
2023-12-17 22:24:00|SOL|1702851840|73.4747799006|73.4747799006|73.3834333472|73.3834333472
2023-12-17 22:25:00|SOL|1702851900|73.3834342771|73.3948750285|73.3443020689|73.3948750285
2023-12-17 22:26:00|SOL|1702851960|73.3948717168|73.3963417631|73.3716437569|73.3716437569
2023-12-17 22:27:00|SOL|1702852020|73.3716428287|73.3716428287|73.3358356784|73.3358356784
2023-12-17 22:28:00|SOL|1702852080|73.3349568377|73.3349568377|73.2426031245|73.2533092438
2023-12-17 22:29:00|SOL|1702852140|73.2533049432|73.2800750798|73.2533049432|73.2647796305
2023-12-17 22:30:00|SOL|1702852200|73.2647806446|73.2647806446|73.2038170992|73.2040418273
2023-12-17 22:31:00|SOL|1702852260|73.2040423955|73.2057446003|73.0457701727|73.0457701727
2023-12-17 22:32:00|SOL|1702852320|73.0457822933|73.0457822933|72.839227919|72.8409148266
2023-12-17 22:33:00|SOL|1702852380|72.840932311|72.8849757777|72.8318163795|72.8331239743
2023-12-17 22:34:00|SOL|1702852440|72.8331240915|72.8331240915|72.629646603|72.6301310453
2023-12-17 22:35:00|SOL|1702852500|72.630140297|72.630140297|72.2333236675|72.2333236675
2023-12-17 22:36:00|SOL|1702852560|72.2466746573|72.2466746573|72.0138419125|72.0138419163
2023-12-17 22:37:00|SOL|1702852620|72.0114784969|72.3090261126|72.0013679111|72.3088073026
2023-12-17 22:38:00|SOL|1702852680|72.3089397191|72.3120659954|72.1086006376|72.1105354747
2023-12-17 22:39:00|SOL|1702852740|72.1105356382|72.1127969849|71.9662682944|71.9954720206
2023-12-17 22:40:00|SOL|1702852800|71.9954823511|72.1161929717|71.9954778926|72.1161929717
2023-12-17 22:41:00|SOL|1702852860|72.1200610962|72.1444836898|72.1200610962|72.144476097
2023-12-17 22:42:00|SOL|1702852920|72.1448371162|72.1550376468|72.1227548211|72.1227548211
2023-12-17 22:43:00|SOL|1702852980|72.1167980692|72.1167980692|72.0727520394|72.0915304138
2023-12-17 22:44:00|SOL|1702853040|72.0915389397|72.0926743304|72.037309942|72.038069445
2023-12-17 22:45:00|SOL|1702853100|72.0380708284|72.0380721999|71.9257460062|71.925746028
2023-12-17 22:46:00|SOL|1702853160|71.9257452735|71.9368399094|71.9089590151|71.9277898835
2023-12-17 22:47:00|SOL|1702853220|71.9277756618|71.9277756618|71.8847225503|71.910008523
2023-12-17 22:48:00|SOL|1702853280|71.9124198893|71.9382673796|71.9124198893|71.938242507
2023-12-17 22:49:00|SOL|1702853340|71.9445003859|72.1170627491|71.9445003859|72.1170627491
2023-12-17 22:50:00|SOL|1702853400|72.1170600272|72.1913310371|72.1170595847|72.1913310371
2023-12-17 22:51:00|SOL|1702853460|72.1913300806|72.3219473952|72.1913300806|72.3219473952
2023-12-17 22:52:00|SOL|1702853520|72.3219465569|72.3817214458|72.3219465569|72.3817214458
2023-12-17 22:53:00|SOL|1702853580|72.3817207159|72.4230080043|72.3807943746|72.4230079726
2023-12-17 22:54:00|SOL|1702853640|72.4230084957|72.4947854119|72.4223796185|72.4947854119
2023-12-17 22:55:00|SOL|1702853700|72.4951460789|72.4951460789|72.2433158608|72.3163300545
2023-12-17 22:56:00|SOL|1702853760|72.3163313242|72.35872817|72.2456134052|72.2456134187
2023-12-17 22:57:00|SOL|1702853820|72.2372868566|72.2372868566|72.1778472443|72.1863887718
2023-12-17 22:58:00|SOL|1702853880|72.1860899917|72.1860899917|72.0724870184|72.0724870184
2023-12-17 22:59:00|SOL|1702853940|72.0724882489|72.1420090023|72.056336265|72.1420090023
2023-12-17 23:00:00|SOL|1702854000|72.1419842393|72.1653661781|72.1348403959|72.1348405141
2023-12-17 23:01:00|SOL|1702854060|72.1348441472|72.1348441472|71.9862251454|72.0273114655
2023-12-17 23:02:00|SOL|1702854120|72.0273100982|72.0304787997|71.9320874423|71.9643447405
2023-12-17 23:03:00|SOL|1702854180|71.9644002783|72.0601433512|71.9643999072|72.0601433512
2023-12-17 23:04:00|SOL|1702854240|72.0703852604|72.1374564656|72.0703852604|72.1374564656
2023-12-17 23:05:00|SOL|1702854300|72.138261235|72.2155189049|72.1377252943|72.2155189049
2023-12-17 23:06:00|SOL|1702854360|72.2132545191|72.2132545191|72.1902952694|72.1902952694
2023-12-17 23:07:00|SOL|1702854420|72.1903396854|72.2505472791|72.1883825442|72.2367826445
2023-12-17 23:08:00|SOL|1702854480|72.2367266342|72.23873929|72.222261293|72.2267705511
2023-12-17 23:09:00|SOL|1702854540|72.2226294331|72.2680294117|72.2135496355|72.267778812
2023-12-17 23:10:00|SOL|1702854600|72.2677330709|72.3011955531|72.2662783078|72.3011955531
2023-12-17 23:11:00|SOL|1702854660|72.3011402209|72.3054053335|72.2010250744|72.2010253797
2023-12-17 23:12:00|SOL|1702854720|72.1900477591|72.1900477591|72.1580906405|72.1667128492
2023-12-17 23:13:00|SOL|1702854780|72.166716623|72.2737390553|72.1540021029|72.2581925481
2023-12-17 23:14:00|SOL|1702854840|72.2550788073|72.2777941808|72.2201332272|72.2201332272
2023-12-17 23:15:00|SOL|1702854900|72.2203251676|72.2203251676|72.1110817905|72.1153765438
2023-12-17 23:16:00|SOL|1702854960|72.1153909204|72.2148529433|72.1153909204|72.1720962075
2023-12-17 23:17:00|SOL|1702855020|72.1661893774|72.1710792826|72.0314216726|72.0314216726
2023-12-17 23:18:00|SOL|1702855080|72.0314307387|72.0472919295|72.0093157093|72.0356293543
2023-12-17 23:19:00|SOL|1702855140|72.0309535353|72.0309535353|71.7382748281|71.7386577894
2023-12-17 23:20:00|SOL|1702855200|71.7353219497|71.7364075388|71.6959877695|71.7231156892
2023-12-17 23:21:00|SOL|1702855260|71.724607922|71.7722609895|71.724607922|71.7590849202
2023-12-17 23:22:00|SOL|1702855320|71.761294811|71.7615292087|71.4862111297|71.4862111297
2023-12-17 23:23:00|SOL|1702855380|71.4862693768|71.541899534|71.4820408064|71.5032450222
2023-12-17 23:24:00|SOL|1702855440|71.5049704414|71.5083331467|71.4673428031|71.4811352496
2023-12-17 23:25:00|SOL|1702855500|71.4811341846|71.4811341846|71.4459144127|71.447034391
2023-12-17 23:26:00|SOL|1702855560|71.4421628273|71.4978547988|71.4376956391|71.4978547988
2023-12-17 23:27:00|SOL|1702855620|71.4978544223|71.4978554333|71.4193167502|71.4303568828
2023-12-17 23:28:00|SOL|1702855680|71.4289450346|71.4530912826|71.4127285765|71.4467404279
2023-12-17 23:29:00|SOL|1702855740|71.4457746786|71.4868850152|71.4450341612|71.4626639805
2023-12-17 23:30:00|SOL|1702855800|71.4626700947|71.4626700947|71.4373796143|71.446984626
2023-12-17 23:31:00|SOL|1702855860|71.4499398502|71.4897020345|71.4499398502|71.486117611
2023-12-17 23:32:00|SOL|1702855920|71.4860949943|71.4860949943|71.4657058902|71.4731595928
2023-12-17 23:33:00|SOL|1702855980|71.4731576618|71.4731596608|70.532900388|70.532900388
2023-12-17 23:34:00|SOL|1702856040|70.5190498291|70.6635358988|70.4686007138|70.6126712801
2023-12-17 23:35:00|SOL|1702856100|70.6237809979|70.663455841|70.5361242771|70.5361242771
2023-12-17 23:36:00|SOL|1702856160|70.5361412561|70.856884426|70.5348546546|70.748616129
2023-12-17 23:37:00|SOL|1702856220|70.7484648062|70.8282771601|70.7042814127|70.8185527224
2023-12-17 23:38:00|SOL|1702856280|70.8204892276|70.9440693491|70.8204892276|70.8431057877
2023-12-17 23:39:00|SOL|1702856340|70.8431107728|70.8431107728|70.7893340435|70.8140156902
2023-12-17 23:40:00|SOL|1702856400|70.8140145404|70.9078869259|70.8140145404|70.9022111437
2023-12-17 23:41:00|SOL|1702856460|70.9051541454|71.0463269487|70.9051541454|71.0463269487
2023-12-17 23:42:00|SOL|1702856520|71.0451204285|71.0817339512|71.042812456|71.0760605692
2023-12-17 23:43:00|SOL|1702856580|71.0733348144|71.0733348144|70.9497204043|70.9507358874
2023-12-17 23:44:00|SOL|1702856640|70.9507416394|70.9662768905|70.747648902|70.7486625657
2023-12-17 23:45:00|SOL|1702856700|70.7486656626|70.7944873341|70.7461638764|70.7939194711
2023-12-17 23:46:00|SOL|1702856760|70.8051119427|70.9024470461|70.8051077529|70.8988668108
2023-12-17 23:47:00|SOL|1702856820|70.8979365325|70.8979365325|70.8317212055|70.8855597129
2023-12-17 23:48:00|SOL|1702856880|70.8855514219|70.9975829898|70.8855514219|70.9623574012
2023-12-17 23:49:00|SOL|1702856940|70.9623576165|71.0666737136|70.949380013|71.0178489771
2023-12-17 23:50:00|SOL|1702857000|71.0007524728|71.0007524728|70.9346750905|70.9699022313
2023-12-17 23:51:00|SOL|1702857060|70.9758890073|70.9979863444|70.9743149462|70.9979863379
2023-12-17 23:52:00|SOL|1702857120|70.9995624174|71.1164157001|70.9995624174|71.0973186777
2023-12-17 23:53:00|SOL|1702857180|71.0962426868|71.1140932847|71.095027253|71.1131299516
2023-12-17 23:54:00|SOL|1702857240|71.1131131778|71.1427078628|71.107681593|71.1076816054
2023-12-17 23:55:00|SOL|1702857300|71.1076819465|71.1403034388|71.0960767694|71.1357082347
2023-12-17 23:56:00|SOL|1702857360|71.1346149278|71.1355765872|70.9317256885|70.9317256973
2023-12-17 23:57:00|SOL|1702857420|70.9317258594|70.9336265668|70.9009234393|70.9071123987
2023-12-17 23:58:00|SOL|1702857480|70.9088309711|70.9727693979|70.9069598446|70.9727693979
2023-12-17 23:59:00|SOL|1702857540|70.9761348332|70.98003007|70.7682106706|70.7692235008
2023-12-18 00:00:00|SOL|1702857600|70.769210406|70.7692111357|70.6836959344|70.7173226463
2023-12-18 00:01:00|SOL|1702857660|70.717324926|70.9083691464|70.717324926|70.9083691275
2023-12-18 00:02:00|SOL|1702857720|70.9083689733|70.9397210163|70.8701952622|70.8751128352
2023-12-18 00:03:00|SOL|1702857780|70.8825034512|71.0037730508|70.8825034512|71.0010242251
2023-12-18 00:04:00|SOL|1702857840|71.0010478615|71.1392384029|70.9845004708|71.131063528
2023-12-18 00:05:00|SOL|1702857900|71.1310638632|71.2209602233|71.1310635076|71.2209602225
2023-12-18 00:06:00|SOL|1702857960|71.2312967002|71.2757966055|71.2305443252|71.2406255742
2023-12-18 00:07:00|SOL|1702858020|71.2448946886|71.2499034039|71.179502229|71.179502229
2023-12-18 00:08:00|SOL|1702858080|71.1795026234|71.1795026234|71.0663902252|71.0663902395
2023-12-18 00:09:00|SOL|1702858140|71.0663854257|71.0726080263|70.9640836671|70.9661601758
2023-12-18 00:10:00|SOL|1702858200|70.9574220397|70.9745545348|70.8159157809|70.9745417224
2023-12-18 00:11:00|SOL|1702858260|70.974535337|71.0386758814|70.9741575468|71.0273704298
2023-12-18 00:12:00|SOL|1702858320|71.0273717745|71.1308695485|70.9687416056|71.1291787545
2023-12-18 00:13:00|SOL|1702858380|71.1284936194|71.1308364545|71.0886372717|71.1046607127
2023-12-18 00:14:00|SOL|1702858440|71.1034861223|71.146208095|71.0855212934|71.146208095
2023-12-18 00:15:00|SOL|1702858500|71.1462081565|71.2033522784|71.1462080636|71.1976087787
2023-12-18 00:16:00|SOL|1702858560|71.1976056291|71.197608573|71.0976150352|71.0985494863
2023-12-18 00:17:00|SOL|1702858620|71.0833727487|71.2933135224|71.0773498751|71.2933135224
2023-12-18 00:18:00|SOL|1702858680|71.2936295936|71.3421235505|71.2700804303|71.3416025233
2023-12-18 00:19:00|SOL|1702858740|71.3416025097|71.4757661764|71.3416025097|71.4667441299
2023-12-18 00:20:00|SOL|1702858800|71.4667448808|71.4982536114|71.4611579862|71.4982535963
2023-12-18 00:21:00|SOL|1702858860|71.4986275129|71.5013826291|71.4857788583|71.4857788816
2023-12-18 00:22:00|SOL|1702858920|71.4850470742|71.5445488456|71.4850470742|71.5445487378
2023-12-18 00:23:00|SOL|1702858980|71.5445476137|71.677674086|71.5442920509|71.677674086
2023-12-18 00:24:00|SOL|1702859040|71.6776740236|71.7704888746|71.6776740236|71.7580374759
2023-12-18 00:25:00|SOL|1702859100|71.7571671381|71.7571671381|71.6920368353|71.7398922007
2023-12-18 00:26:00|SOL|1702859160|71.7398955186|71.7398955186|71.5993221857|71.6411316699
2023-12-18 00:27:00|SOL|1702859220|71.6411685501|71.6885195928|71.6411421577|71.6885195908
2023-12-18 00:28:00|SOL|1702859280|71.6885193544|71.7488773496|71.6838918978|71.7439794682
2023-12-18 00:29:00|SOL|1702859340|71.7417578352|71.7510191122|71.7278337877|71.7439326635
2023-12-18 00:30:00|SOL|1702859400|71.7439310832|71.7759279463|71.7439310832|71.7744477414
2023-12-18 00:31:00|SOL|1702859460|71.7751831054|71.7954857198|71.7590963813|71.7918109818
2023-12-18 00:32:00|SOL|1702859520|71.7918081712|71.8312920767|71.7918081712|71.8217678491
2023-12-18 00:33:00|SOL|1702859580|71.8217517972|71.8371215562|71.8202766714|71.8371215562
2023-12-18 00:34:00|SOL|1702859640|71.8395056233|71.863611904|71.8394901244|71.863611904
2023-12-18 00:35:00|SOL|1702859700|71.8663452365|71.8852660207|71.8663452365|71.8671546183
2023-12-18 00:36:00|SOL|1702859760|71.8671984427|71.8671984427|71.7172883665|71.7176360068
2023-12-18 00:37:00|SOL|1702859820|71.7176376589|71.7192223322|71.6679463868|71.6694792086
2023-12-18 00:38:00|SOL|1702859880|71.6715935022|71.6716507808|71.5944070248|71.5944070248
2023-12-18 00:39:00|SOL|1702859940|71.5944112172|71.5944112172|71.5599665231|71.5808675071
2023-12-18 00:40:00|SOL|1702860000|71.5808710309|71.6058474822|71.5808680726|71.6058474802
2023-12-18 00:41:00|SOL|1702860060|71.6135190607|71.7141667413|71.6135190074|71.7112410625
2023-12-18 00:42:00|SOL|1702860120|71.7112411173|71.7146507107|71.6629518834|71.6638110218
2023-12-18 00:43:00|SOL|1702860180|71.6576394085|71.6669896604|71.6496578999|71.6598269739
2023-12-18 00:44:00|SOL|1702860240|71.6598942575|71.6802580716|71.6421303491|71.6511542007
2023-12-18 00:45:00|SOL|1702860300|71.651157997|71.7167826249|71.651157997|71.6993118579
2023-12-18 00:46:00|SOL|1702860360|71.6993118203|71.7018084462|71.6802056523|71.6964357238
2023-12-18 00:47:00|SOL|1702860420|71.6964360141|71.6964360141|71.5822384294|71.5822384302
2023-12-18 00:48:00|SOL|1702860480|71.5832818959|71.5980615767|71.5832792972|71.5967750538
2023-12-18 00:49:00|SOL|1702860540|71.5967742549|71.6037220336|71.491383465|71.491383524
2023-12-18 00:50:00|SOL|1702860600|71.4899851412|71.4899851412|71.4405895064|71.4468246242
2023-12-18 00:51:00|SOL|1702860660|71.4468233897|71.4953836706|71.4468233897|71.4953836706
2023-12-18 00:52:00|SOL|1702860720|71.495380613|71.5698781901|71.495380613|71.5559678971
2023-12-18 00:53:00|SOL|1702860780|71.555955047|71.5995480779|71.5530630851|71.5980481122
2023-12-18 00:54:00|SOL|1702860840|71.59804829|71.6029080093|71.5857759133|71.6029080093
2023-12-18 00:55:00|SOL|1702860900|71.6029081129|71.6051325539|71.5116491034|71.5116491034
2023-12-18 00:56:00|SOL|1702860960|71.504210679|71.5042117594|71.4140379236|71.4140379236
2023-12-18 00:57:00|SOL|1702861020|71.4140381566|71.4344984907|71.3877747794|71.4343504352
2023-12-18 00:58:00|SOL|1702861080|71.4457999042|71.5120942921|71.4457999042|71.5111149677
2023-12-18 00:59:00|SOL|1702861140|71.5126338485|71.5126347487|71.2132506468|71.2132506479
2023-12-18 01:00:00|SOL|1702861200|71.2089492263|71.3030173003|71.2073455218|71.3010095994
2023-12-18 01:01:00|SOL|1702861260|71.3009980741|71.3017507256|71.2813873654|71.281546784
2023-12-18 01:02:00|SOL|1702861320|71.2778399357|71.2778402506|71.118690538|71.1186943358
2023-12-18 01:03:00|SOL|1702861380|71.127476328|71.1855198068|71.127457502|71.1385752748
2023-12-18 01:04:00|SOL|1702861440|71.1380637559|71.1531449837|71.0544419826|71.1531449837
2023-12-18 01:05:00|SOL|1702861500|71.1620680112|71.2641573412|71.1620680112|71.2641573412
2023-12-18 01:06:00|SOL|1702861560|71.2665495394|71.3980873107|71.2665495394|71.3929128909
2023-12-18 01:07:00|SOL|1702861620|71.3929056494|71.3929124186|71.3301729425|71.3761009476
2023-12-18 01:08:00|SOL|1702861680|71.3760874272|71.376088642|71.2890752132|71.289281207
2023-12-18 01:09:00|SOL|1702861740|71.289278308|71.3296847947|71.2704596632|71.3296847947
2023-12-18 01:10:00|SOL|1702861800|71.3296826587|71.4029001122|71.3296826587|71.4029001122
2023-12-18 01:11:00|SOL|1702861860|71.4043116157|71.463268785|71.4043116157|71.4481793007
2023-12-18 01:12:00|SOL|1702861920|71.4511436385|71.5521129244|71.4511355239|71.5512409826
2023-12-18 01:13:00|SOL|1702861980|71.5512513732|71.5580401464|71.5405592501|71.5576926491
2023-12-18 01:14:00|SOL|1702862040|71.5582769776|71.6124018819|71.5577233743|71.6098181067
2023-12-18 01:15:00|SOL|1702862100|71.6098064498|71.7089926227|71.6098064498|71.7089926227
2023-12-18 01:16:00|SOL|1702862160|71.7089926354|71.7089926354|71.6382551907|71.6557881901
2023-12-18 01:17:00|SOL|1702862220|71.6557425307|71.6692907009|71.635427642|71.635427642
2023-12-18 01:18:00|SOL|1702862280|71.6277166446|71.6282648282|71.5840369895|71.5840400206
2023-12-18 01:19:00|SOL|1702862340|71.5840427781|71.588217683|71.5382710518|71.5876599881
2023-12-18 01:20:00|SOL|1702862400|71.5903382711|71.5903382711|71.5174202424|71.5228468283
2023-12-18 01:21:00|SOL|1702862460|71.5232829107|71.5591186193|71.5041529483|71.5591186193
2023-12-18 01:22:00|SOL|1702862520|71.5573504076|71.557350755|71.4953541258|71.4963715062
2023-12-18 01:23:00|SOL|1702862580|71.493160951|71.493160951|71.4261869586|71.4261869586
2023-12-18 01:24:00|SOL|1702862640|71.4252083657|71.4332750864|71.4146572177|71.4232211437
2023-12-18 01:25:00|SOL|1702862700|71.4232224162|71.4232224162|71.3989384937|71.4020671772
2023-12-18 01:26:00|SOL|1702862760|71.3991039471|71.3991318005|71.3043864338|71.3056161714
2023-12-18 01:27:00|SOL|1702862820|71.3056160712|71.3056160712|71.25211517|71.2580356995
2023-12-18 01:28:00|SOL|1702862880|71.2580307053|71.2904668956|71.2510242267|71.2533330994
2023-12-18 01:29:00|SOL|1702862940|71.2533331281|71.2533331281|71.1311461272|71.1311463493
2023-12-18 01:30:00|SOL|1702863000|71.1311466774|71.2026575601|71.1311463406|71.1912371275
2023-12-18 01:31:00|SOL|1702863060|71.191236092|71.1923179365|71.0604793994|71.0604793994
2023-12-18 01:32:00|SOL|1702863120|71.0604777284|71.094516152|71.0257018582|71.0330225201
2023-12-18 01:33:00|SOL|1702863180|71.0277833814|71.0277833814|70.7538058158|70.7695798115
2023-12-18 01:34:00|SOL|1702863240|70.7695820789|70.8154324977|70.7678029129|70.8021912586
2023-12-18 01:35:00|SOL|1702863300|70.8010379187|70.8105430301|70.6198230448|70.6198230448
2023-12-18 01:36:00|SOL|1702863360|70.6082717634|70.6557223308|70.5767772088|70.5881420879
2023-12-18 01:37:00|SOL|1702863420|70.5764590573|70.5764912832|70.1462901485|70.2255059652
2023-12-18 01:38:00|SOL|1702863480|70.2255387359|70.2366350447|70.0257613288|70.1855047288
2023-12-18 01:39:00|SOL|1702863540|70.1855195058|70.2454862077|70.180225318|70.2197103552
2023-12-18 01:40:00|SOL|1702863600|70.2199110453|70.2641738044|70.0717273159|70.0717273159
2023-12-18 01:41:00|SOL|1702863660|70.0717275788|70.0980651047|70.0034164491|70.0075147946
2023-12-18 01:42:00|SOL|1702863720|70.010497802|70.0525674275|70.00837791|70.018374898
2023-12-18 01:43:00|SOL|1702863780|70.0291529276|70.1268556298|70.020845886|70.1224766787
2023-12-18 01:44:00|SOL|1702863840|70.1224731688|70.122477572|69.9732612975|70.0054410229
2023-12-18 01:45:00|SOL|1702863900|70.048870701|70.1825439485|70.048870701|70.1825428094
2023-12-18 01:46:00|SOL|1702863960|70.1845691653|70.5246725352|70.1845691653|70.5216212059
2023-12-18 01:47:00|SOL|1702864020|70.5224668294|70.5250861383|70.4972889228|70.5203671337
2023-12-18 01:48:00|SOL|1702864080|70.5203548584|70.5569041542|70.5184799597|70.5441333197
2023-12-18 01:49:00|SOL|1702864140|70.5448516555|70.6335390892|70.5445402532|70.6332353804
2023-12-18 01:50:00|SOL|1702864200|70.6332323722|70.6858777668|70.6332323722|70.6858777668
2023-12-18 01:51:00|SOL|1702864260|70.685871347|70.7509938787|70.68341848|70.68341848
2023-12-18 01:52:00|SOL|1702864320|70.6834224036|70.6842006814|70.6428054097|70.6599458135
2023-12-18 01:53:00|SOL|1702864380|70.6624369155|70.7130685089|70.6365201142|70.636744275
2023-12-18 01:54:00|SOL|1702864440|70.6356193059|70.6713379943|70.6356193059|70.643131876
2023-12-18 01:55:00|SOL|1702864500|70.6432119258|70.6810054481|70.6432119258|70.6500241227
2023-12-18 01:56:00|SOL|1702864560|70.6500246595|70.6500246595|70.1501163149|70.285819853
2023-12-18 01:57:00|SOL|1702864620|70.2858245405|70.2858245405|70.0505288277|70.1937825179
2023-12-18 01:58:00|SOL|1702864680|70.1899226643|70.1899596831|69.9597817891|70.0106693731
2023-12-18 01:59:00|SOL|1702864740|70.0146488593|70.0173621797|69.8244727027|69.8244736135
2023-12-18 02:00:00|SOL|1702864800|69.8237642838|69.8237642838|69.7347459465|69.7347459465
2023-12-18 02:01:00|SOL|1702864860|69.7285174105|69.7739561555|69.6732451938|69.7739561555
2023-12-18 02:02:00|SOL|1702864920|69.7739190834|69.8693196303|69.7718708527|69.8693196303
2023-12-18 02:03:00|SOL|1702864980|69.8710611685|69.984854842|69.8710611685|69.984854842
2023-12-18 02:04:00|SOL|1702865040|69.9829026545|70.0104889543|69.9456937813|69.965382195
2023-12-18 02:05:00|SOL|1702865100|69.9653826959|69.9985808272|69.9653826959|69.9980389351
2023-12-18 02:06:00|SOL|1702865160|69.998022595|70.0904135428|69.996023359|70.0783764373
2023-12-18 02:07:00|SOL|1702865220|70.0791213069|70.0793724918|69.9091476222|69.9091477289
2023-12-18 02:08:00|SOL|1702865280|69.909149188|69.999703071|69.8830054399|69.9962100796
2023-12-18 02:09:00|SOL|1702865340|69.9962106259|69.9962106259|69.9502831814|69.9900757759
2023-12-18 02:10:00|SOL|1702865400|69.98856837|70.001660133|69.9770383922|69.9796317983
2023-12-18 02:11:00|SOL|1702865460|69.9796318043|70.000397491|69.9149086596|69.9356083872
2023-12-18 02:12:00|SOL|1702865520|69.9356339051|69.9404293855|69.9084673775|69.9084673775
2023-12-18 02:13:00|SOL|1702865580|69.9044098856|69.9426024105|69.9044098856|69.9204465265
2023-12-18 02:14:00|SOL|1702865640|69.9204086256|69.9204467929|69.8780106679|69.9110466724
2023-12-18 02:15:00|SOL|1702865700|69.9110943872|69.9592851275|69.9110943872|69.9469824145
2023-12-18 02:16:00|SOL|1702865760|69.9468821751|70.0009544161|69.9322825362|69.9322825862
2023-12-18 02:17:00|SOL|1702865820|69.9221693781|69.9221693781|69.8230793593|69.8270285455
2023-12-18 02:18:00|SOL|1702865880|69.8244148348|69.9248435489|69.8241400432|69.9248435489
2023-12-18 02:19:00|SOL|1702865940|69.9248432108|69.9883500833|69.9248432108|69.9774055195
2023-12-18 02:20:00|SOL|1702866000|69.977403724|69.977403724|69.8825899748|69.8992229783
2023-12-18 02:21:00|SOL|1702866060|69.9100243622|69.9892404314|69.8366369863|69.8786828664
2023-12-18 02:22:00|SOL|1702866120|69.8786890823|69.9495135259|69.8668042583|69.9495135259
2023-12-18 02:23:00|SOL|1702866180|69.9495136916|69.9692175021|69.9145348176|69.9692175021
2023-12-18 02:24:00|SOL|1702866240|69.9692163506|69.9905382552|69.8591354991|69.8595159772
2023-12-18 02:25:00|SOL|1702866300|69.8502086244|69.8512222761|69.8159187328|69.8159187328
2023-12-18 02:26:00|SOL|1702866360|69.815925208|69.815925208|69.4828594546|69.4943821763
2023-12-18 02:27:00|SOL|1702866420|69.4978073882|69.6660039416|69.4978056347|69.6649172812
2023-12-18 02:28:00|SOL|1702866480|69.6626186687|69.6626347496|69.3728734752|69.3728734752
2023-12-18 02:29:00|SOL|1702866540|69.3728663625|69.4061364408|69.2230083517|69.4061364408
2023-12-18 02:30:00|SOL|1702866600|69.4071519586|69.48923791|69.4071519586|69.4478543893
2023-12-18 02:31:00|SOL|1702866660|69.4413598391|69.4501154884|69.3585436014|69.3585436014
2023-12-18 02:32:00|SOL|1702866720|69.3591467673|69.4493287045|69.3310753484|69.4455109435
2023-12-18 02:33:00|SOL|1702866780|69.4577822502|69.5000017916|69.4437966465|69.4437966465
2023-12-18 02:34:00|SOL|1702866840|69.4437957713|69.4437957713|69.1446835322|69.3202675102
2023-12-18 02:35:00|SOL|1702866900|69.3202713741|69.3255698909|69.2575560453|69.2575560453
2023-12-18 02:36:00|SOL|1702866960|69.2595882894|69.2595882894|69.0977130359|69.0977130359
2023-12-18 02:37:00|SOL|1702867020|69.0975688461|69.1065157627|69.0281517674|69.1065157627
2023-12-18 02:38:00|SOL|1702867080|69.106522372|69.107833141|69.0013876885|69.0013876885
2023-12-18 02:39:00|SOL|1702867140|69.0013963944|69.0623035982|68.9977028534|69.062303597
2023-12-18 02:40:00|SOL|1702867200|69.0632599045|69.2960522938|69.0632595299|69.2960522938
2023-12-18 02:41:00|SOL|1702867260|69.2974423049|69.5875900733|69.2974423049|69.5875900733
2023-12-18 02:42:00|SOL|1702867320|69.5882986683|69.6528030722|69.5881809812|69.618454139
2023-12-18 02:43:00|SOL|1702867380|69.6184541365|69.6184541365|69.4886694205|69.4886761457
2023-12-18 02:44:00|SOL|1702867440|69.4886759904|69.4886768002|69.3223540622|69.3223540622
2023-12-18 02:45:00|SOL|1702867500|69.3242225048|69.3242225048|68.6661028515|68.9979793094
2023-12-18 02:46:00|SOL|1702867560|68.9983014173|69.079838029|68.840817244|69.0335138914
2023-12-18 02:47:00|SOL|1702867620|69.0422673493|69.1676769462|69.0422673493|69.1630447473
2023-12-18 02:48:00|SOL|1702867680|69.1630479472|69.2462040692|69.1457306751|69.1457306751
2023-12-18 02:49:00|SOL|1702867740|69.1402676782|69.1607662461|69.011421637|69.011421637
2023-12-18 02:50:00|SOL|1702867800|69.011423997|69.0770325881|68.995266444|68.995266444
2023-12-18 02:51:00|SOL|1702867860|68.9952744636|69.0326114184|68.973934911|68.9744042956
2023-12-18 02:52:00|SOL|1702867920|68.9747454824|69.0073043055|68.9455020293|69.0073043055
2023-12-18 02:53:00|SOL|1702867980|69.0073034315|69.0391735516|69.0073034315|69.0391430474
2023-12-18 02:54:00|SOL|1702868040|69.0406483626|69.0413380203|68.9661663034|68.9673104062
2023-12-18 02:55:00|SOL|1702868100|68.9675359374|68.9675359374|68.7725486782|68.7725486782
2023-12-18 02:56:00|SOL|1702868160|68.7824053646|68.7847434216|68.5971418853|68.5971418853
2023-12-18 02:57:00|SOL|1702868220|68.5953787064|68.8768243513|68.5946486051|68.8768243513
2023-12-18 02:58:00|SOL|1702868280|68.8768238363|69.0070486396|68.8631976766|68.9990873723
2023-12-18 02:59:00|SOL|1702868340|68.9990882931|68.9990882931|68.9098135018|68.9098135018
2023-12-18 03:00:00|SOL|1702868400|68.9089885172|68.9089885172|68.826021291|68.8634986457
2023-12-18 03:01:00|SOL|1702868460|68.863400956|68.9007678383|68.7173769604|68.831563817
2023-12-18 03:02:00|SOL|1702868520|68.8316904891|68.8359545425|68.7636566921|68.8158959109
2023-12-18 03:03:00|SOL|1702868580|68.8387423562|68.9533195862|68.8334016481|68.9533184787
2023-12-18 03:04:00|SOL|1702868640|68.9523607588|69.1046382246|68.9509320228|69.1046382246
2023-12-18 03:05:00|SOL|1702868700|69.1012557739|69.2087730964|69.1012557739|69.2017805712
2023-12-18 03:06:00|SOL|1702868760|69.2016905952|69.2980693765|69.1796440214|69.2980693765
2023-12-18 03:07:00|SOL|1702868820|69.2980712427|69.3006794163|69.2601309589|69.2667860052
2023-12-18 03:08:00|SOL|1702868880|69.2681676653|69.2783006137|69.2351692877|69.2518246029
2023-12-18 03:09:00|SOL|1702868940|69.2417519301|69.2417536854|69.1181717298|69.1708433587
2023-12-18 03:10:00|SOL|1702869000|69.1697766672|69.2689953943|69.1558097002|69.2689953943
2023-12-18 03:11:00|SOL|1702869060|69.2689823509|69.3632701883|69.2687997679|69.359438992
2023-12-18 03:12:00|SOL|1702869120|69.3605378483|69.379071175|69.3494310449|69.3536543019
2023-12-18 03:13:00|SOL|1702869180|69.3544298733|69.360922388|69.3192419131|69.3192419131
2023-12-18 03:14:00|SOL|1702869240|69.3192302841|69.3649717794|69.3145289463|69.3591661036
2023-12-18 03:15:00|SOL|1702869300|69.3553016563|69.3553016563|69.2887712197|69.2957652011
2023-12-18 03:16:00|SOL|1702869360|69.2957662948|69.3186076016|69.2815127301|69.3173078871
2023-12-18 03:17:00|SOL|1702869420|69.3177636256|69.480454978|69.3177636256|69.4801602404
2023-12-18 03:18:00|SOL|1702869480|69.4801467222|69.5491438423|69.4700185343|69.5491438423
2023-12-18 03:19:00|SOL|1702869540|69.5491561759|69.5592674634|69.5390091864|69.5586756676
2023-12-18 03:20:00|SOL|1702869600|69.5586732544|69.5911301737|69.529978786|69.529978786
2023-12-18 03:21:00|SOL|1702869660|69.5283587461|69.5283587461|69.3986590467|69.4285863651
2023-12-18 03:22:00|SOL|1702869720|69.4273602097|69.457318065|69.4273601825|69.4455607861
2023-12-18 03:23:00|SOL|1702869780|69.4446399591|69.4986877058|69.4446394736|69.4976985878
2023-12-18 03:24:00|SOL|1702869840|69.4977022024|69.5278262224|69.491120834|69.5278262224
2023-12-18 03:25:00|SOL|1702869900|69.5278225051|69.5445275296|69.4978425052|69.5055093029
2023-12-18 03:26:00|SOL|1702869960|69.5055318906|69.5375234545|69.5046917817|69.5046917817
2023-12-18 03:27:00|SOL|1702870020|69.5044776181|69.5099425081|69.4527911891|69.4527911891
2023-12-18 03:28:00|SOL|1702870080|69.4554700384|69.4629276214|69.4359417837|69.4617532021
2023-12-18 03:29:00|SOL|1702870140|69.4617533896|69.5035139243|69.4402238922|69.4402244416
2023-12-18 03:30:00|SOL|1702870200|69.4359256123|69.4359256123|69.38603801|69.3863509023
2023-12-18 03:31:00|SOL|1702870260|69.3863663926|69.4175755846|69.386345085|69.4175755846
2023-12-18 03:32:00|SOL|1702870320|69.424152862|69.454584022|69.3759942525|69.3759942525
2023-12-18 03:33:00|SOL|1702870380|69.3759987024|69.3912896935|69.3499290366|69.3912896935
2023-12-18 03:34:00|SOL|1702870440|69.3912898023|69.4857490375|69.3912896759|69.4857490375
2023-12-18 03:35:00|SOL|1702870500|69.4857730282|69.5352029715|69.485749401|69.5352029286
2023-12-18 03:36:00|SOL|1702870560|69.5352084165|69.5655304515|69.5352028658|69.5505859366
2023-12-18 03:37:00|SOL|1702870620|69.5520877421|69.5991866738|69.5520877421|69.5991866738
2023-12-18 03:38:00|SOL|1702870680|69.6044199237|69.7211641707|69.6044199237|69.6904925472
2023-12-18 03:39:00|SOL|1702870740|69.6904898497|69.6913358491|69.6758041119|69.6758041119
2023-12-18 03:40:00|SOL|1702870800|69.6727733352|69.6727733352|69.6525741224|69.6525741224
2023-12-18 03:41:00|SOL|1702870860|69.6525758102|69.6525758102|69.6280681942|69.6349239349
2023-12-18 03:42:00|SOL|1702870920|69.6349245567|69.7559086881|69.6349239784|69.7337907675
2023-12-18 03:43:00|SOL|1702870980|69.7331254116|69.789372118|69.7323675038|69.7880021912
2023-12-18 03:44:00|SOL|1702871040|69.7880022652|69.8037475254|69.7513031372|69.7681715087
2023-12-18 03:45:00|SOL|1702871100|69.7681745761|69.7897849923|69.7468123644|69.7730495452
2023-12-18 03:46:00|SOL|1702871160|69.7730502578|69.8130865787|69.7730494354|69.7820157082
2023-12-18 03:47:00|SOL|1702871220|69.7820166623|69.7820166623|69.7313736917|69.731475191
2023-12-18 03:48:00|SOL|1702871280|69.7314777861|69.7314777861|69.7224878844|69.7230718233
2023-12-18 03:49:00|SOL|1702871340|69.7230721237|69.7230721237|69.6896498628|69.6981244011
2023-12-18 03:50:00|SOL|1702871400|69.6981233816|69.7793505616|69.6981233816|69.7615313557
2023-12-18 03:51:00|SOL|1702871460|69.7615303377|69.8828335367|69.7604563665|69.8828335367
2023-12-18 03:52:00|SOL|1702871520|69.8828393161|69.9075291888|69.8741144162|69.8741144163
2023-12-18 03:53:00|SOL|1702871580|69.8741151177|69.8741151177|69.8267145464|69.8518348039
2023-12-18 03:54:00|SOL|1702871640|69.8518383604|69.8594253935|69.8200625566|69.8200626908
2023-12-18 03:55:00|SOL|1702871700|69.8200595302|69.8210232011|69.8050085319|69.8082058246
2023-12-18 03:56:00|SOL|1702871760|69.8080947301|69.8192125293|69.7909234092|69.7909234219
2023-12-18 03:57:00|SOL|1702871820|69.7908942356|69.7921955587|69.7529862655|69.7699647921
2023-12-18 03:58:00|SOL|1702871880|69.7686512188|69.8371357318|69.7649267018|69.8348658211
2023-12-18 03:59:00|SOL|1702871940|69.8311128086|69.8487557157|69.8238935435|69.8377513761
2023-12-18 04:00:00|SOL|1702872000|69.8377505479|69.8610789744|69.8377505479|69.8610505765
2023-12-18 04:01:00|SOL|1702872060|69.8596826006|69.8909828555|69.8317678008|69.8326774724
2023-12-18 04:02:00|SOL|1702872120|69.8341918873|69.836252185|69.786452546|69.7877660049
2023-12-18 04:03:00|SOL|1702872180|69.7877771933|69.7881079568|69.6686931574|69.6689061503
2023-12-18 04:04:00|SOL|1702872240|69.6689169075|69.6695121868|69.6184563929|69.619688314
2023-12-18 04:05:00|SOL|1702872300|69.6164593719|69.6248063124|69.593358789|69.593358789
2023-12-18 04:06:00|SOL|1702872360|69.5933592871|69.5944458739|69.5604916701|69.5604916701
2023-12-18 04:07:00|SOL|1702872420|69.5602951873|69.5767842078|69.557337301|69.5767842078
2023-12-18 04:08:00|SOL|1702872480|69.5767845863|69.5775406872|69.5512770685|69.5512770718
2023-12-18 04:09:00|SOL|1702872540|69.5513026615|69.6494399|69.5512076833|69.6494399
2023-12-18 04:10:00|SOL|1702872600|69.6494428275|69.7299474323|69.6494428275|69.7272526902
2023-12-18 04:11:00|SOL|1702872660|69.7265820578|69.923473626|69.7264934116|69.9122869842
2023-12-18 04:12:00|SOL|1702872720|69.9134514178|69.9515942107|69.8920036322|69.9373848614
2023-12-18 04:13:00|SOL|1702872780|69.9360179158|69.9590147552|69.9358657584|69.9358657822
2023-12-18 04:14:00|SOL|1702872840|69.9424284588|70.0048530897|69.9218382942|69.9248145219
2023-12-18 04:15:00|SOL|1702872900|69.9248086505|69.9308245168|69.9184960304|69.9306536664
2023-12-18 04:16:00|SOL|1702872960|69.9306508992|69.9979995166|69.9306508992|69.9946402544
2023-12-18 04:17:00|SOL|1702873020|69.9946378011|70.0005190736|69.9759799704|69.9849295475
2023-12-18 04:18:00|SOL|1702873080|69.9849292964|69.9971190428|69.9596418815|69.9887682824
2023-12-18 04:19:00|SOL|1702873140|69.988689522|70.0487594648|69.9886895091|69.9915254832
2023-12-18 04:20:00|SOL|1702873200|69.9915299926|69.9918856455|69.9364162782|69.9401714267
2023-12-18 04:21:00|SOL|1702873260|69.9401710184|69.9776973878|69.9401710184|69.9523980059
2023-12-18 04:22:00|SOL|1702873320|69.9524085066|69.9849584963|69.9375963071|69.9800383273
2023-12-18 04:23:00|SOL|1702873380|69.980038469|69.9872241368|69.9675320452|69.9845017201
2023-12-18 04:24:00|SOL|1702873440|69.9845017795|69.9937282645|69.9820052049|69.9820052049
2023-12-18 04:25:00|SOL|1702873500|69.982004626|69.9966578086|69.9798051661|69.996604156
2023-12-18 04:26:00|SOL|1702873560|69.9966051702|69.9966051702|69.9444254027|69.9912667457
2023-12-18 04:27:00|SOL|1702873620|69.9912658737|69.9912658737|69.979122677|69.9830709753
2023-12-18 04:28:00|SOL|1702873680|69.983073361|69.983073361|69.960169252|69.9687250869
2023-12-18 04:29:00|SOL|1702873740|69.9687253113|69.9910284229|69.9676467529|69.9808076016
2023-12-18 04:30:00|SOL|1702873800|69.9808074163|69.9823838004|69.9730529604|69.9823838004
2023-12-18 04:31:00|SOL|1702873860|69.9823843189|69.9876942298|69.9632897127|69.9632897496
2023-12-18 04:32:00|SOL|1702873920|69.9594976092|69.9594976092|69.9101686254|69.9131811329
2023-12-18 04:33:00|SOL|1702873980|69.9179312855|69.989749297|69.9179312855|69.9745460195
2023-12-18 04:34:00|SOL|1702874040|69.9697136469|69.9697747823|69.9459547397|69.9528300648
2023-12-18 04:35:00|SOL|1702874100|69.9528299548|69.9773682424|69.9528299548|69.9743346881
2023-12-18 04:36:00|SOL|1702874160|69.9751085969|69.9751086179|69.9199796828|69.9199796828
2023-12-18 04:37:00|SOL|1702874220|69.9199811702|69.9262483257|69.9128395213|69.9203539996
2023-12-18 04:38:00|SOL|1702874280|69.9203540042|69.9203540042|69.8763470687|69.8788015035
2023-12-18 04:39:00|SOL|1702874340|69.8788016448|69.8803431294|69.8322566808|69.8322568384
2023-12-18 04:40:00|SOL|1702874400|69.8324681979|69.8324681979|69.7776933844|69.8011120429
2023-12-18 04:41:00|SOL|1702874460|69.8003063019|69.8561321562|69.786533322|69.8552084613
2023-12-18 04:42:00|SOL|1702874520|69.8552158746|69.8836886854|69.8441655841|69.8441655841
2023-12-18 04:43:00|SOL|1702874580|69.8441656191|69.8709685103|69.8377294627|69.8709685095
2023-12-18 04:44:00|SOL|1702874640|69.872838838|69.9361735251|69.872838838|69.9358374349
2023-12-18 04:45:00|SOL|1702874700|69.9358369659|69.9561389928|69.9347763162|69.9531481813
2023-12-18 04:46:00|SOL|1702874760|69.952476733|69.952476733|69.8949989532|69.9021481231
2023-12-18 04:47:00|SOL|1702874820|69.9021481474|69.9332250768|69.902147892|69.9272539563
2023-12-18 04:48:00|SOL|1702874880|69.9234773376|69.9350827322|69.8907337218|69.9008788148
2023-12-18 04:49:00|SOL|1702874940|69.9008776613|69.9008776613|69.875138797|69.875138797
2023-12-18 04:50:00|SOL|1702875000|69.8751391115|69.892803143|69.8736559658|69.892803143
2023-12-18 04:51:00|SOL|1702875060|69.8989837399|69.957500075|69.8989826089|69.9511818176
2023-12-18 04:52:00|SOL|1702875120|69.9511794664|69.9978111006|69.9511794664|69.9780334656
2023-12-18 04:53:00|SOL|1702875180|69.9780332688|69.9780334273|69.9189467816|69.9189467816
2023-12-18 04:54:00|SOL|1702875240|69.9193361296|69.949354975|69.9160619393|69.949354975
2023-12-18 04:55:00|SOL|1702875300|69.9493549226|69.9895875382|69.9493549226|69.9880561286
2023-12-18 04:56:00|SOL|1702875360|69.9880546785|69.9893066055|69.9527785282|69.9527785282
2023-12-18 04:57:00|SOL|1702875420|69.9527822898|69.9806975193|69.9527822898|69.9806975193
2023-12-18 04:58:00|SOL|1702875480|69.9806972548|70.0105682229|69.9806972548|70.0065453902
2023-12-18 04:59:00|SOL|1702875540|70.006541139|70.0065411915|69.9877386645|69.9995005795
2023-12-18 05:00:00|SOL|1702875600|69.9995009377|69.9995009377|69.9704542365|69.9707482033
2023-12-18 05:01:00|SOL|1702875660|69.9707464632|69.9707464632|69.9513194139|69.951319415
2023-12-18 05:02:00|SOL|1702875720|69.9513201573|69.975774052|69.9490460313|69.975774052
2023-12-18 05:03:00|SOL|1702875780|69.9757745062|70.0021997056|69.9757740577|69.9896592788
2023-12-18 05:04:00|SOL|1702875840|69.9873020414|70.0000217805|69.9755037234|69.9986973171
2023-12-18 05:05:00|SOL|1702875900|69.9986971132|69.9986971132|69.9757750489|69.9757750489
2023-12-18 05:06:00|SOL|1702875960|69.9734229562|69.9734229562|69.9363759102|69.9363759102
2023-12-18 05:07:00|SOL|1702876020|69.9363768953|69.9486239804|69.9304703043|69.9460961442
2023-12-18 05:08:00|SOL|1702876080|69.943825205|69.943825205|69.9061923552|69.9061923552
2023-12-18 05:09:00|SOL|1702876140|69.9033090527|69.9033090527|69.8818392533|69.8858770652
2023-12-18 05:10:00|SOL|1702876200|69.8858777635|69.8969706121|69.8463326129|69.8463326129
2023-12-18 05:11:00|SOL|1702876260|69.8463324454|69.8463324454|69.7917183073|69.7921534708
2023-12-18 05:12:00|SOL|1702876320|69.7921371571|69.8464850881|69.7921371571|69.8452023812
2023-12-18 05:13:00|SOL|1702876380|69.8452019629|69.8619106461|69.8452019629|69.8593244154
2023-12-18 05:14:00|SOL|1702876440|69.8568247001|69.8568247001|69.7766078082|69.7858104548
2023-12-18 05:15:00|SOL|1702876500|69.7865209964|69.8035311027|69.7863913437|69.8034975554
2023-12-18 05:16:00|SOL|1702876560|69.8034991164|69.8385186643|69.8034973844|69.8173598427
2023-12-18 05:17:00|SOL|1702876620|69.8173556117|69.8892360309|69.8173556117|69.8883771275
2023-12-18 05:18:00|SOL|1702876680|69.8883760439|69.9113646801|69.8883760439|69.9113646801
2023-12-18 05:19:00|SOL|1702876740|69.9113644718|69.9532938027|69.9113644718|69.9459457801
2023-12-18 05:20:00|SOL|1702876800|69.9459454963|69.9459456342|69.9234949829|69.9265320498
2023-12-18 05:21:00|SOL|1702876860|69.9265322517|69.9425368652|69.8726814698|69.8726838135
2023-12-18 05:22:00|SOL|1702876920|69.872683924|69.8775002566|69.8492951071|69.8775000478
2023-12-18 05:23:00|SOL|1702876980|69.8775004549|69.8932301793|69.8772639763|69.88316973
2023-12-18 05:24:00|SOL|1702877040|69.8806585735|69.9061310777|69.8662348161|69.9061036539
2023-12-18 05:25:00|SOL|1702877100|69.9061087151|69.959797461|69.9061032726|69.9582854903
2023-12-18 05:26:00|SOL|1702877160|69.9582853062|69.9633126154|69.9564144222|69.9633126154
2023-12-18 05:27:00|SOL|1702877220|69.963303907|70.0165732068|69.963303907|70.0165732068
2023-12-18 05:28:00|SOL|1702877280|70.0117896183|70.0117896183|69.979121083|70.0005455031
2023-12-18 05:29:00|SOL|1702877340|70.0008730561|70.0075291434|70.0008726422|70.0057633435
2023-12-18 05:30:00|SOL|1702877400|70.0045453834|70.0048953207|69.9708541968|69.9708541968
2023-12-18 05:31:00|SOL|1702877460|69.9708546531|69.9708546531|69.9155477705|69.9406043786
2023-12-18 05:32:00|SOL|1702877520|69.9429062868|69.9883998586|69.9429053493|69.9883998586
2023-12-18 05:33:00|SOL|1702877580|69.9884001195|69.9916375318|69.955716992|69.9557169925
2023-12-18 05:34:00|SOL|1702877640|69.9557182472|69.9557182472|69.9445262707|69.9483910678
2023-12-18 05:35:00|SOL|1702877700|69.9483917077|69.9715319432|69.9483910433|69.9715319432
2023-12-18 05:36:00|SOL|1702877760|69.9715317742|69.9771307349|69.9490918542|69.9490918904
2023-12-18 05:37:00|SOL|1702877820|69.949095564|69.9946649925|69.9481760481|69.9798758612
2023-12-18 05:38:00|SOL|1702877880|69.9798755957|69.9798755957|69.7599833726|69.7599833726
2023-12-18 05:39:00|SOL|1702877940|69.759984163|69.759984163|69.6047940094|69.6082713671
2023-12-18 05:40:00|SOL|1702878000|69.6082704295|69.684121245|69.6082704295|69.684121245
2023-12-18 05:41:00|SOL|1702878060|69.6856443183|69.6943054102|69.6644848251|69.6943054102
2023-12-18 05:42:00|SOL|1702878120|69.6929409825|69.6944712819|69.6904498257|69.6904567529
2023-12-18 05:43:00|SOL|1702878180|69.6904504515|69.6904600136|69.6652254094|69.6661369482
2023-12-18 05:44:00|SOL|1702878240|69.6638737105|69.6638737105|69.6547333491|69.6627625005
2023-12-18 05:45:00|SOL|1702878300|69.6627680829|69.6665245455|69.6312970621|69.6313014499
2023-12-18 05:46:00|SOL|1702878360|69.6312946727|69.6312946727|69.6055629376|69.6075306056
2023-12-18 05:47:00|SOL|1702878420|69.6063580785|69.6284683739|69.6060344187|69.6284683596
2023-12-18 05:48:00|SOL|1702878480|69.6337488481|69.699325928|69.6337488481|69.697788683
2023-12-18 05:49:00|SOL|1702878540|69.6977738331|69.7086778635|69.697568459|69.7086639129
2023-12-18 05:50:00|SOL|1702878600|69.7086766308|69.7266551647|69.7084463516|69.7265811841
2023-12-18 05:51:00|SOL|1702878660|69.7265838101|69.7265838101|69.6581190968|69.6581199776
2023-12-18 05:52:00|SOL|1702878720|69.6581264529|69.6701801077|69.6406090444|69.6406090444
2023-12-18 05:53:00|SOL|1702878780|69.6345672258|69.6345679519|69.6100152681|69.6113771984
2023-12-18 05:54:00|SOL|1702878840|69.6107115379|69.6207978862|69.5953338005|69.6207978862
2023-12-18 05:55:00|SOL|1702878900|69.6207960391|69.6685170451|69.6207960391|69.6625663899
2023-12-18 05:56:00|SOL|1702878960|69.6625862494|69.6802933514|69.662566377|69.6754777453
2023-12-18 05:57:00|SOL|1702879020|69.6754780929|69.6754780929|69.5857998064|69.5908734154
2023-12-18 05:58:00|SOL|1702879080|69.5908760633|69.5908760633|69.5006971384|69.5051866901
2023-12-18 05:59:00|SOL|1702879140|69.5051842262|69.5089807166|69.4696812278|69.4735898083
2023-12-18 06:00:00|SOL|1702879200|69.4735909124|69.5180546143|69.4735909124|69.5080046165
2023-12-18 06:01:00|SOL|1702879260|69.5019250344|69.5019252047|69.4854087063|69.4963349753
2023-12-18 06:02:00|SOL|1702879320|69.4963350502|69.4978550585|69.4476127336|69.4723816706
2023-12-18 06:03:00|SOL|1702879380|69.4723839903|69.4811277457|69.4684107717|69.4811277452
2023-12-18 06:04:00|SOL|1702879440|69.4861233206|69.5208254127|69.4861231287|69.520825412
2023-12-18 06:05:00|SOL|1702879500|69.5253944226|69.535169539|69.5243660394|69.5254225402
2023-12-18 06:06:00|SOL|1702879560|69.5254117201|69.6373227183|69.5254117201|69.6373227048
2023-12-18 06:07:00|SOL|1702879620|69.6512050764|69.7604414009|69.6512050764|69.7565452603
2023-12-18 06:08:00|SOL|1702879680|69.756001271|69.8142923438|69.7491215738|69.7941297496
2023-12-18 06:09:00|SOL|1702879740|69.7941274367|69.8099468346|69.7830914858|69.8099468346
2023-12-18 06:10:00|SOL|1702879800|69.8099471128|69.8427298086|69.8084992095|69.8084992095
2023-12-18 06:11:00|SOL|1702879860|69.8084992199|69.8084992199|69.6720763534|69.6720763534
2023-12-18 06:12:00|SOL|1702879920|69.6689956945|69.6689961513|69.6411385033|69.6411385033
2023-12-18 06:13:00|SOL|1702879980|69.6413935879|69.6417027757|69.5878678171|69.5958864381
2023-12-18 06:14:00|SOL|1702880040|69.5958958591|69.5964468927|69.5290958492|69.5290958492
2023-12-18 06:15:00|SOL|1702880100|69.5290930774|69.5290958868|69.4547177604|69.4569032855
2023-12-18 06:16:00|SOL|1702880160|69.4569087841|69.4583952853|69.3563029268|69.3574328261
2023-12-18 06:17:00|SOL|1702880220|69.3360247819|69.3370530203|69.1980942101|69.2116576484
2023-12-18 06:18:00|SOL|1702880280|69.2116537613|69.3247793121|69.2116537613|69.3220621218
2023-12-18 06:19:00|SOL|1702880340|69.3200124125|69.4828599312|69.3148932403|69.4828599312
2023-12-18 06:20:00|SOL|1702880400|69.4828581884|69.4828612976|69.4490433519|69.449044391
2023-12-18 06:21:00|SOL|1702880460|69.4491241804|69.544595705|69.448625333|69.5445957044
2023-12-18 06:22:00|SOL|1702880520|69.5445939671|69.6319387661|69.5445939671|69.631780167
2023-12-18 06:23:00|SOL|1702880580|69.6387953642|69.6413258565|69.596947277|69.596947277
2023-12-18 06:24:00|SOL|1702880640|69.5969475081|69.6561915222|69.5969472902|69.6561915222
2023-12-18 06:25:00|SOL|1702880700|69.6561913645|69.6846343103|69.6561913645|69.6842903483
2023-12-18 06:26:00|SOL|1702880760|69.6842899781|69.7014521721|69.6840747237|69.7014146107
2023-12-18 06:27:00|SOL|1702880820|69.701416269|69.8937796495|69.701416269|69.8937796495
2023-12-18 06:28:00|SOL|1702880880|69.8976796958|69.9430957155|69.8976795999|69.9426554698
2023-12-18 06:29:00|SOL|1702880940|69.9388051399|69.9479832744|69.9362610417|69.9410362494
2023-12-18 06:30:00|SOL|1702881000|69.9402767293|69.9512504674|69.937964332|69.937964332
2023-12-18 06:31:00|SOL|1702881060|69.9379643098|69.937964332|69.9052551184|69.9060625877
2023-12-18 06:32:00|SOL|1702881120|69.9074361895|69.9264777364|69.8925397328|69.9264777364
2023-12-18 06:33:00|SOL|1702881180|69.9307028681|69.9662808768|69.9307011597|69.9662808768
2023-12-18 06:34:00|SOL|1702881240|69.966296441|69.9736901361|69.9615245692|69.9719527565
2023-12-18 06:35:00|SOL|1702881300|69.9719512887|69.988159463|69.9709157094|69.9820737944
2023-12-18 06:36:00|SOL|1702881360|69.9819012523|69.9846460538|69.9735209798|69.9735209807
2023-12-18 06:37:00|SOL|1702881420|69.9742070179|69.9742070179|69.9482216356|69.9482216356
2023-12-18 06:38:00|SOL|1702881480|69.9482344033|69.9606772237|69.9481222498|69.9546710133
2023-12-18 06:39:00|SOL|1702881540|69.9546733749|69.961465446|69.9444065158|69.9444065158
2023-12-18 06:40:00|SOL|1702881600|69.9444084981|69.9444084981|69.900061437|69.9051793998
2023-12-18 06:41:00|SOL|1702881660|69.9051834287|69.9395411196|69.9051795111|69.9395411196
2023-12-18 06:42:00|SOL|1702881720|69.9435677724|69.9639955024|69.9434610813|69.9609837693
2023-12-18 06:43:00|SOL|1702881780|69.9609986422|69.9669035048|69.9562908699|69.9666377203
2023-12-18 06:44:00|SOL|1702881840|69.9666378525|69.97545959|69.9643626478|69.9754564474
2023-12-18 06:45:00|SOL|1702881900|69.9754554978|69.9818140369|69.9754554978|69.980411277
2023-12-18 06:46:00|SOL|1702881960|69.9804121946|69.9804121946|69.9367115539|69.9367115539
2023-12-18 06:47:00|SOL|1702882020|69.9351717811|69.9354350066|69.8983929019|69.8983929019
2023-12-18 06:48:00|SOL|1702882080|69.8979539248|69.9035926486|69.8617438498|69.9035926486
2023-12-18 06:49:00|SOL|1702882140|69.9035892214|69.9848905481|69.9035892214|69.9848903728
2023-12-18 06:50:00|SOL|1702882200|69.9848929757|70.012669367|69.9843081144|70.0084600848
2023-12-18 06:51:00|SOL|1702882260|70.0045457724|70.0222654928|69.9991056101|70.0018495877
2023-12-18 06:52:00|SOL|1702882320|70.0018493984|70.0018516923|69.9589949501|69.9614740863
2023-12-18 06:53:00|SOL|1702882380|69.9614745046|69.9739217277|69.9434202214|69.9434202214
2023-12-18 06:54:00|SOL|1702882440|69.9434221615|69.9434221615|69.9284190693|69.9294333075
2023-12-18 06:55:00|SOL|1702882500|69.9326656481|69.9715009664|69.9321486892|69.9624078565
2023-12-18 06:56:00|SOL|1702882560|69.9623955089|69.9707382509|69.9469056084|69.9707221779
2023-12-18 06:57:00|SOL|1702882620|69.9693935081|69.9919204485|69.9693935081|69.9919204315
2023-12-18 06:58:00|SOL|1702882680|69.9911411679|69.9911418936|69.9745279438|69.9880966115
2023-12-18 06:59:00|SOL|1702882740|69.9881170919|69.9953593315|69.9827999945|69.9828002515
2023-12-18 07:00:00|SOL|1702882800|69.9828044777|69.9828044777|69.9290739447|69.9387148641
2023-12-18 07:01:00|SOL|1702882860|69.9438175807|69.9766563467|69.9438168329|69.9521581468
2023-12-18 07:02:00|SOL|1702882920|69.952161075|69.952161075|69.9073230286|69.9393068813
2023-12-18 07:03:00|SOL|1702882980|69.9398376092|69.9453254276|69.8465751633|69.8465751633
2023-12-18 07:04:00|SOL|1702883040|69.8462235575|69.8462235575|69.7690931178|69.7690937982
2023-12-18 07:05:00|SOL|1702883100|69.7690944105|69.7690944105|69.6912462255|69.7320127498
2023-12-18 07:06:00|SOL|1702883160|69.7320169729|69.7320169729|69.6338023663|69.6341433831
2023-12-18 07:07:00|SOL|1702883220|69.6341347732|69.6726941541|69.6213497891|69.6726941541
2023-12-18 07:08:00|SOL|1702883280|69.6726942169|69.7073319196|69.6726942169|69.7073319191
2023-12-18 07:09:00|SOL|1702883340|69.7073330489|69.7385399074|69.7041516664|69.7385399074
2023-12-18 07:10:00|SOL|1702883400|69.7385396646|69.7393513435|69.7021564195|69.7151543245
2023-12-18 07:11:00|SOL|1702883460|69.715154273|69.7691893997|69.7151541421|69.7691893997
2023-12-18 07:12:00|SOL|1702883520|69.7691884926|69.8075522431|69.7691884926|69.8075522431
2023-12-18 07:13:00|SOL|1702883580|69.8075468786|69.8499305785|69.8043037204|69.849103758
2023-12-18 07:14:00|SOL|1702883640|69.8490988216|69.8491036418|69.8055903785|69.8222931117
2023-12-18 07:15:00|SOL|1702883700|69.8222924609|69.9237598962|69.8222924609|69.9237598962
2023-12-18 07:16:00|SOL|1702883760|69.9237642243|69.9512056514|69.9169168817|69.9169169357
2023-12-18 07:17:00|SOL|1702883820|69.9141305838|69.917320876|69.9084210046|69.9109905259
2023-12-18 07:18:00|SOL|1702883880|69.9109942897|69.9109942897|69.8340476069|69.8380140422
2023-12-18 07:19:00|SOL|1702883940|69.8419975318|69.8537967893|69.8419633655|69.8537967893
2023-12-18 07:20:00|SOL|1702884000|69.8537964954|69.8537964954|69.7975296427|69.8065769502
2023-12-18 07:21:00|SOL|1702884060|69.8065772901|69.8362807846|69.8065769505|69.8168152364
2023-12-18 07:22:00|SOL|1702884120|69.8108667522|69.8445183115|69.8003215122|69.8445183018
2023-12-18 07:23:00|SOL|1702884180|69.8484193215|69.8866837975|69.8481901823|69.8866837975
2023-12-18 07:24:00|SOL|1702884240|69.8866840096|69.8890411431|69.8637856689|69.8637856689
2023-12-18 07:25:00|SOL|1702884300|69.8637861413|69.8645805448|69.7736635202|69.7742765233
2023-12-18 07:26:00|SOL|1702884360|69.7653146199|69.7678248725|69.7157549428|69.7182998782
2023-12-18 07:27:00|SOL|1702884420|69.7182847235|69.7196871625|69.6517824893|69.677383886
2023-12-18 07:28:00|SOL|1702884480|69.6773837174|69.7148248989|69.6773835486|69.6984622949
2023-12-18 07:29:00|SOL|1702884540|69.6984615631|69.6984615631|69.6767975339|69.6859659144
2023-12-18 07:30:00|SOL|1702884600|69.6859653762|69.7238544063|69.6859653762|69.7236618484
2023-12-18 07:31:00|SOL|1702884660|69.7229107157|69.8783013919|69.7212216348|69.8783013919
2023-12-18 07:32:00|SOL|1702884720|69.8783009214|69.9507568677|69.8783009214|69.9453411991
2023-12-18 07:33:00|SOL|1702884780|69.9616849583|69.9617409402|69.8506030609|69.8506030609
2023-12-18 07:34:00|SOL|1702884840|69.8506041268|69.8506041268|69.8379357822|69.8439774682
2023-12-18 07:35:00|SOL|1702884900|69.842721135|69.8427405847|69.784965826|69.7896836143
2023-12-18 07:36:00|SOL|1702884960|69.7896840113|69.8181279566|69.789683619|69.8157789094
2023-12-18 07:37:00|SOL|1702885020|69.8157789503|69.8237681091|69.799822387|69.799822387
2023-12-18 07:38:00|SOL|1702885080|69.7998216004|69.7998223808|69.6288518985|69.6288518985
2023-12-18 07:39:00|SOL|1702885140|69.6288516346|69.6306223413|69.5672788131|69.5672788131
2023-12-18 07:40:00|SOL|1702885200|69.5672801945|69.5672801945|69.4454503031|69.4478407687
2023-12-18 07:41:00|SOL|1702885260|69.4478460687|69.4996864629|69.4478409082|69.4771868838
2023-12-18 07:42:00|SOL|1702885320|69.477192424|69.479557755|69.4645781418|69.4688458861
2023-12-18 07:43:00|SOL|1702885380|69.4688460923|69.4688460923|69.3166697672|69.326590943
2023-12-18 07:44:00|SOL|1702885440|69.3265917711|69.3438144265|69.2955192545|69.2955192545
2023-12-18 07:45:00|SOL|1702885500|69.2955186181|69.2955192172|69.1851580848|69.1851580848
2023-12-18 07:46:00|SOL|1702885560|69.1836390562|69.2477536047|69.1737785331|69.2459396312
2023-12-18 07:47:00|SOL|1702885620|69.2667660176|69.3335611173|69.2667660176|69.3196132515
2023-12-18 07:48:00|SOL|1702885680|69.3196131543|69.3201068913|69.2347121011|69.2347121011
2023-12-18 07:49:00|SOL|1702885740|69.2362510922|69.2364265521|69.0068259528|69.015094044
2023-12-18 07:50:00|SOL|1702885800|69.0150946859|69.1481787619|69.0150946859|69.1481787619
2023-12-18 07:51:00|SOL|1702885860|69.1481790856|69.1486930191|69.0733010966|69.0733010966
2023-12-18 07:52:00|SOL|1702885920|69.0733016895|69.0733016895|68.9551091733|68.9551091733
2023-12-18 07:53:00|SOL|1702885980|68.9450618594|68.9774023103|68.9116506027|68.9774023103
2023-12-18 07:54:00|SOL|1702886040|68.9774021601|69.087637368|68.9774021601|69.0876373105
2023-12-18 07:55:00|SOL|1702886100|69.0934814825|69.0934817112|69.0425440416|69.0425442532
2023-12-18 07:56:00|SOL|1702886160|69.0425458175|69.0425458175|69.0062384949|69.0070003051
2023-12-18 07:57:00|SOL|1702886220|69.0070017996|69.0070017996|68.9130591701|68.9151582191
2023-12-18 07:58:00|SOL|1702886280|68.9157265104|68.956248301|68.8374638205|68.9532708989
2023-12-18 07:59:00|SOL|1702886340|68.9532622502|68.9532709042|68.7409891092|68.7409891092
2023-12-18 08:00:00|SOL|1702886400|68.7413026598|68.873016905|68.7361411208|68.873016905
2023-12-18 08:01:00|SOL|1702886460|68.8736180126|68.9992490764|68.8567200467|68.9992490764
2023-12-18 08:02:00|SOL|1702886520|68.9992360062|69.0613445246|68.9984384519|68.9984384519
2023-12-18 08:03:00|SOL|1702886580|68.9988649452|69.0708952843|68.9919027717|69.0708952843
2023-12-18 08:04:00|SOL|1702886640|69.076204181|69.1422040355|69.076204181|69.1406948285
2023-12-18 08:05:00|SOL|1702886700|69.1406850377|69.1406947085|69.0675910856|69.0675910856
2023-12-18 08:06:00|SOL|1702886760|69.0675918882|69.0688889452|69.0138606499|69.0138606877
2023-12-18 08:07:00|SOL|1702886820|69.011637548|69.0280380923|68.9989554488|69.0276441854
2023-12-18 08:08:00|SOL|1702886880|69.0276458106|69.0820207635|68.993980318|69.0820207635
2023-12-18 08:09:00|SOL|1702886940|69.0850666862|69.175897549|69.0850666862|69.175897549
2023-12-18 08:10:00|SOL|1702887000|69.1758976524|69.1861897073|68.9877377324|68.9877377324
2023-12-18 08:11:00|SOL|1702887060|68.9877366423|68.9877377324|68.8624415579|68.868750421
2023-12-18 08:12:00|SOL|1702887120|68.8687513432|68.8687513432|68.7687671232|68.7687671232
2023-12-18 08:13:00|SOL|1702887180|68.7686985526|68.768756773|68.4850860422|68.5396021369
2023-12-18 08:14:00|SOL|1702887240|68.5396194269|68.5863219654|68.4213438112|68.4276396333
2023-12-18 08:15:00|SOL|1702887300|68.4276168236|68.4757402862|68.4186355297|68.4386539818
2023-12-18 08:16:00|SOL|1702887360|68.4394293181|68.6228274606|68.4394289351|68.6228274606
2023-12-18 08:17:00|SOL|1702887420|68.6248154263|68.6992558842|68.6248154263|68.6647213888
2023-12-18 08:18:00|SOL|1702887480|68.6646943955|68.8157111211|68.6646943955|68.8088603654
2023-12-18 08:19:00|SOL|1702887540|68.8398582114|68.9749065312|68.7331318332|68.9749065312
2023-12-18 08:20:00|SOL|1702887600|68.9764070504|69.0309022228|68.9739197033|69.0308975683
2023-12-18 08:21:00|SOL|1702887660|69.0314932866|69.0809301479|69.031280043|69.0809301479
2023-12-18 08:22:00|SOL|1702887720|69.0809297283|69.0872019173|69.0736369639|69.0736369639
2023-12-18 08:23:00|SOL|1702887780|69.0661592567|69.0661592567|68.9273174157|68.927869878
2023-12-18 08:24:00|SOL|1702887840|68.9269671535|69.0438233552|68.9269671535|69.0235302833
2023-12-18 08:25:00|SOL|1702887900|69.0235307115|69.0235307115|68.9978376973|69.019647848
2023-12-18 08:26:00|SOL|1702887960|69.0196480559|69.0710093348|69.0196478887|69.0710093348
2023-12-18 08:27:00|SOL|1702888020|69.0710103168|69.1444453948|69.0710092963|69.144445318
2023-12-18 08:28:00|SOL|1702888080|69.152922994|69.3482118101|69.1529222469|69.3482118101
2023-12-18 08:29:00|SOL|1702888140|69.3911346509|69.4254178357|69.3485429288|69.4159246647
2023-12-18 08:30:00|SOL|1702888200|69.4159241021|69.4564399407|69.4159241021|69.4526793399
2023-12-18 08:31:00|SOL|1702888260|69.4526793264|69.4526793264|69.4045189855|69.4102275209
2023-12-18 08:32:00|SOL|1702888320|69.4102259404|69.4102275443|69.3795119315|69.3795119315
2023-12-18 08:33:00|SOL|1702888380|69.3757843319|69.3757851799|69.3242034354|69.3242034354
2023-12-18 08:34:00|SOL|1702888440|69.3241914093|69.4062489032|69.3122453154|69.4062489032
2023-12-18 08:35:00|SOL|1702888500|69.4062862945|69.4571313034|69.4062494322|69.4571312429
2023-12-18 08:36:00|SOL|1702888560|69.4571303097|69.6266280176|69.4571301165|69.6266280176
2023-12-18 08:37:00|SOL|1702888620|69.6266336407|69.6266336407|69.5893907046|69.5893907054
2023-12-18 08:38:00|SOL|1702888680|69.5857028411|69.5987068855|69.5857023053|69.5970758761
2023-12-18 08:39:00|SOL|1702888740|69.5970690597|69.6225268089|69.5970690597|69.6225254245
2023-12-18 08:40:00|SOL|1702888800|69.6225254614|69.6548285854|69.6225254248|69.6548285854
2023-12-18 08:41:00|SOL|1702888860|69.6548283892|69.6563642525|69.5859854021|69.5859854021
2023-12-18 08:42:00|SOL|1702888920|69.5859840298|69.6279275677|69.5827163333|69.6278945664
2023-12-18 08:43:00|SOL|1702888980|69.62905178|69.7335164568|69.6290514645|69.7335142919
2023-12-18 08:44:00|SOL|1702889040|69.7334298197|69.7780456694|69.7265086348|69.7780456694
2023-12-18 08:45:00|SOL|1702889100|69.7781980552|69.7798517552|69.7717052131|69.7738934252
2023-12-18 08:46:00|SOL|1702889160|69.7738931087|69.8174422882|69.7704454955|69.8005168174
2023-12-18 08:47:00|SOL|1702889220|69.8005172926|69.8005172926|69.6203253927|69.6203253927
2023-12-18 08:48:00|SOL|1702889280|69.613760186|69.6209955361|69.5786496142|69.5814258583
2023-12-18 08:49:00|SOL|1702889340|69.5814246517|69.5947620241|69.5809787787|69.5848938834
2023-12-18 08:50:00|SOL|1702889400|69.5864355553|69.5864355553|69.5368223562|69.5648503635
2023-12-18 08:51:00|SOL|1702889460|69.5648324149|69.6515388229|69.5648315161|69.6515388104
2023-12-18 08:52:00|SOL|1702889520|69.6515391945|69.6523259103|69.6124627222|69.6124627742
2023-12-18 08:53:00|SOL|1702889580|69.6124644336|69.6126031032|69.5339063425|69.5339064942
2023-12-18 08:54:00|SOL|1702889640|69.5339063654|69.5351007274|69.4890647389|69.4890679646
2023-12-18 08:55:00|SOL|1702889700|69.4890689183|69.5315505216|69.4810345391|69.5287812981
2023-12-18 08:56:00|SOL|1702889760|69.530856192|69.573079382|69.530856192|69.5726312916
2023-12-18 08:57:00|SOL|1702889820|69.5726325977|69.6039746923|69.5726325977|69.6039746923
2023-12-18 08:58:00|SOL|1702889880|69.6039879301|69.6433236615|69.6039761582|69.6047932996
2023-12-18 08:59:00|SOL|1702889940|69.6062932437|69.6074568615|69.5742936571|69.5744834246
2023-12-18 09:00:00|SOL|1702890000|69.5743624759|69.6347602467|69.5743624759|69.6347602467
2023-12-18 09:01:00|SOL|1702890060|69.6347622198|69.6387855799|69.5733372536|69.5733373325
2023-12-18 09:02:00|SOL|1702890120|69.5733378714|69.5733378714|69.5350497221|69.5368060818
2023-12-18 09:03:00|SOL|1702890180|69.5368062122|69.5716247876|69.5341173673|69.5716247876
2023-12-18 09:04:00|SOL|1702890240|69.581349692|69.6103304385|69.581349692|69.6046813468
2023-12-18 09:05:00|SOL|1702890300|69.6046800158|69.6188572757|69.5255839494|69.5368433224
2023-12-18 09:06:00|SOL|1702890360|69.536838721|69.626771644|69.536838721|69.626771644
2023-12-18 09:07:00|SOL|1702890420|69.6267716701|69.6268494347|69.4879945205|69.5112153887
2023-12-18 09:08:00|SOL|1702890480|69.5104495947|69.5426650317|69.495246722|69.4952468854
2023-12-18 09:09:00|SOL|1702890540|69.495248002|69.5758363278|69.4918395949|69.5758363278
2023-12-18 09:10:00|SOL|1702890600|69.5762135484|69.576866946|69.5150896841|69.5150897548
2023-12-18 09:11:00|SOL|1702890660|69.5150903402|69.5150903402|69.4155140702|69.4155685604
2023-12-18 09:12:00|SOL|1702890720|69.4155706722|69.4155706722|69.3324206387|69.3327195456
2023-12-18 09:13:00|SOL|1702890780|69.3334195514|69.3336275491|69.2086028602|69.2156617161
2023-12-18 09:14:00|SOL|1702890840|69.2156883162|69.21587699|69.1727994019|69.1742263055
2023-12-18 09:15:00|SOL|1702890900|69.1451327492|69.1523803159|68.9943932198|68.9943932198
2023-12-18 09:16:00|SOL|1702890960|68.9943932831|69.025626107|68.9756761192|69.025626107
2023-12-18 09:17:00|SOL|1702891020|69.025625299|69.0781637749|68.9528985351|68.9528985351
2023-12-18 09:18:00|SOL|1702891080|68.9529026805|69.0344421659|68.9508096102|69.0064119951
2023-12-18 09:19:00|SOL|1702891140|68.999973532|68.999973532|68.6115572299|68.6115738934
2023-12-18 09:20:00|SOL|1702891200|68.6115695761|68.6798828982|68.6035108619|68.6304528877
2023-12-18 09:21:00|SOL|1702891260|68.6304527446|68.6304527446|68.2905167608|68.4725445821
2023-12-18 09:22:00|SOL|1702891320|68.4725423913|68.4880383431|68.3390317897|68.3567943579
2023-12-18 09:23:00|SOL|1702891380|68.3567946324|68.3640410415|68.0576980565|68.0576980565
2023-12-18 09:24:00|SOL|1702891440|68.0561705041|68.2874493515|68.0561705041|68.2870195628
2023-12-18 09:25:00|SOL|1702891500|68.2880886936|68.3736200047|68.2500226379|68.3005195706
2023-12-18 09:26:00|SOL|1702891560|68.3005200027|68.3718746553|68.2964255789|68.3377628931
2023-12-18 09:27:00|SOL|1702891620|68.3377623851|68.4550612751|68.3377623851|68.4216444138
2023-12-18 09:28:00|SOL|1702891680|68.4216443262|68.475225456|68.3642435496|68.3642435496
2023-12-18 09:29:00|SOL|1702891740|68.3642434553|68.483884825|68.3642218424|68.4038726962
2023-12-18 09:30:00|SOL|1702891800|68.3991660173|68.3991660173|68.2341945056|68.2615426857
2023-12-18 09:31:00|SOL|1702891860|68.2607559521|68.3059215714|68.2480372342|68.2537748658
2023-12-18 09:32:00|SOL|1702891920|68.2667782146|68.5208310077|68.2642417022|68.5208310077
2023-12-18 09:33:00|SOL|1702891980|68.5208296383|68.6334699329|68.5208296383|68.632727181
2023-12-18 09:34:00|SOL|1702892040|68.6325359905|68.6612600344|68.5624197847|68.5705271057
2023-12-18 09:35:00|SOL|1702892100|68.5705274851|68.6789679596|68.5705274851|68.6789679596
2023-12-18 09:36:00|SOL|1702892160|68.6789685169|68.6812725706|68.6263929689|68.6470185263
2023-12-18 09:37:00|SOL|1702892220|68.6574762603|68.6913954864|68.6574762603|68.6730062354
2023-12-18 09:38:00|SOL|1702892280|68.6753627479|68.6990298169|68.6753475942|68.6967049104
2023-12-18 09:39:00|SOL|1702892340|68.6982045264|68.7210671255|68.6821889426|68.6821889426
2023-12-18 09:40:00|SOL|1702892400|68.6821895915|68.6821895915|68.4953802128|68.4953802128
2023-12-18 09:41:00|SOL|1702892460|68.493972451|68.5336421277|68.4730733362|68.5336421277
2023-12-18 09:42:00|SOL|1702892520|68.5336423838|68.6125119019|68.5336423838|68.6125119019
2023-12-18 09:43:00|SOL|1702892580|68.6125109724|68.7726363416|68.6125109724|68.7726363416
2023-12-18 09:44:00|SOL|1702892640|68.7729817262|68.9894282139|68.7584221764|68.9893678309
2023-12-18 09:45:00|SOL|1702892700|68.9952962204|69.0596732351|68.9945366996|69.0322550857
2023-12-18 09:46:00|SOL|1702892760|69.0192922708|69.0192922708|68.9438174404|68.9494785145
2023-12-18 09:47:00|SOL|1702892820|68.9254908964|68.9254921043|68.814889564|68.8176786639
2023-12-18 09:48:00|SOL|1702892880|68.817698942|68.8386608808|68.8020004613|68.8364311055
2023-12-18 09:49:00|SOL|1702892940|68.8364315155|68.8801337467|68.8356541914|68.8801327116
2023-12-18 09:50:00|SOL|1702893000|68.8801440116|68.8951455127|68.8779165822|68.8880384606
2023-12-18 09:51:00|SOL|1702893060|68.8880408288|68.9363076713|68.8880383845|68.9363076713
2023-12-18 09:52:00|SOL|1702893120|68.936641491|68.9955759127|68.9366382259|68.9955269481
2023-12-18 09:53:00|SOL|1702893180|68.9955283889|69.0445838517|68.9955283889|69.0440224377
2023-12-18 09:54:00|SOL|1702893240|69.0440216464|69.0692929017|69.0118801562|69.0118801565
2023-12-18 09:55:00|SOL|1702893300|69.0071700446|69.0071700446|68.9644140156|68.9644140156
2023-12-18 09:56:00|SOL|1702893360|68.964412272|68.9644140156|68.8989898802|68.8989898802
2023-12-18 09:57:00|SOL|1702893420|68.8920824425|68.8929708141|68.8500890354|68.8568319717
2023-12-18 09:58:00|SOL|1702893480|68.8568348376|68.8647105534|68.7477734779|68.7624969589
2023-12-18 09:59:00|SOL|1702893540|68.7624934058|68.7624934058|68.6475132744|68.6475142778
2023-12-18 10:00:00|SOL|1702893600|68.6485237832|68.6485237832|68.5495561637|68.554407398
2023-12-18 10:01:00|SOL|1702893660|68.5544051341|68.6399184976|68.5492813241|68.6398397896
2023-12-18 10:02:00|SOL|1702893720|68.6398396183|68.6605357832|68.6387527043|68.6605356849
2023-12-18 10:03:00|SOL|1702893780|68.6605351663|68.6814874622|68.637150441|68.6375955185
2023-12-18 10:04:00|SOL|1702893840|68.6375948822|68.6375955327|68.536470906|68.5372714098
2023-12-18 10:05:00|SOL|1702893900|68.5372710294|68.5374965863|68.4260919795|68.4260919795
2023-12-18 10:06:00|SOL|1702893960|68.4154019903|68.4154019903|68.2197290312|68.2197290312
2023-12-18 10:07:00|SOL|1702894020|68.2197231043|68.221361059|68.1659091684|68.1659091684
2023-12-18 10:08:00|SOL|1702894080|68.1672739659|68.1832322232|68.1240567983|68.1240567983
2023-12-18 10:09:00|SOL|1702894140|68.1173765276|68.2334885189|68.1131428611|68.2334884849
2023-12-18 10:10:00|SOL|1702894200|68.2334927353|68.2870140078|68.2315405618|68.2758165859
2023-12-18 10:11:00|SOL|1702894260|68.2758167799|68.2758167799|68.1850754971|68.1867998927
2023-12-18 10:12:00|SOL|1702894320|68.1867999588|68.1966886803|67.9497255428|67.9497255428
2023-12-18 10:13:00|SOL|1702894380|67.941988106|67.941988106|67.8547500757|67.8576312497
2023-12-18 10:14:00|SOL|1702894440|67.8637073781|67.9133507174|67.7423633666|67.7485708234
2023-12-18 10:15:00|SOL|1702894500|67.7471699482|67.9018280216|67.7266167715|67.9018280216
2023-12-18 10:16:00|SOL|1702894560|67.9018196517|67.997132449|67.8567741228|67.997132449
2023-12-18 10:17:00|SOL|1702894620|67.9971328916|68.1041613277|67.9971328916|68.1041613277
2023-12-18 10:18:00|SOL|1702894680|68.1041620319|68.2736064407|68.1041620319|68.2736064407
2023-12-18 10:19:00|SOL|1702894740|68.2735047512|68.2735047512|68.1944020392|68.1944766468
2023-12-18 10:20:00|SOL|1702894800|68.1944639219|68.2138707971|68.0998612767|68.1000156149
2023-12-18 10:21:00|SOL|1702894860|68.100118643|68.100118643|67.9292416983|68.0288405204
2023-12-18 10:22:00|SOL|1702894920|68.0287938054|68.0838351344|68.0287938054|68.0838351344
2023-12-18 10:23:00|SOL|1702894980|68.0838348993|68.1547430557|68.0838348993|68.1547430531
2023-12-18 10:24:00|SOL|1702895040|68.1548360761|68.1627254421|68.0991227299|68.0991227305
2023-12-18 10:25:00|SOL|1702895100|68.0991269072|68.1005798738|67.9084422407|67.9084422407
2023-12-18 10:26:00|SOL|1702895160|67.8784646054|67.8784646054|67.6454235501|67.679223068
2023-12-18 10:27:00|SOL|1702895220|67.6529170179|67.6538854712|67.4103136259|67.6538854712
2023-12-18 10:28:00|SOL|1702895280|67.6538759127|67.9078831374|67.6538759127|67.6815711125
2023-12-18 10:29:00|SOL|1702895340|67.6815728281|67.6835136605|67.6505026714|67.6561387462
2023-12-18 10:30:00|SOL|1702895400|67.656138954|67.6561713008|67.6000888539|67.6000888539
2023-12-18 10:31:00|SOL|1702895460|67.6000887445|67.7541816607|67.6000887445|67.7538742908
2023-12-18 10:32:00|SOL|1702895520|67.7606965094|67.7745016868|67.2641528428|67.277757622
2023-12-18 10:33:00|SOL|1702895580|67.2786795319|67.4932967176|67.2786795319|67.2864214029
2023-12-18 10:34:00|SOL|1702895640|67.2837895589|67.4134323373|67.017416374|67.3820237966
2023-12-18 10:35:00|SOL|1702895700|67.3752674683|67.3752674683|67.0451449226|67.331204187
2023-12-18 10:36:00|SOL|1702895760|67.3318228638|67.3737928579|67.2239747713|67.2871403878
2023-12-18 10:37:00|SOL|1702895820|67.2718847537|67.3521397044|67.1278763239|67.3353786404
2023-12-18 10:38:00|SOL|1702895880|67.3283792502|67.4668140046|67.3283792502|67.4668140046
2023-12-18 10:39:00|SOL|1702895940|67.4684905402|67.5637117602|67.4684905402|67.5585878925
2023-12-18 10:40:00|SOL|1702896000|67.5588096092|67.7041718858|67.5588096092|67.6822312663
2023-12-18 10:41:00|SOL|1702896060|67.6855461715|67.7111140538|67.6710486134|67.7037046445
2023-12-18 10:42:00|SOL|1702896120|67.7037056084|67.7284907721|67.6177914751|67.6180465969
2023-12-18 10:43:00|SOL|1702896180|67.6180467054|67.6252922434|67.5314703025|67.5437372424
2023-12-18 10:44:00|SOL|1702896240|67.5426741209|67.6311649962|67.5426741209|67.6174346416
2023-12-18 10:45:00|SOL|1702896300|67.6192877611|67.6724003356|67.6125509162|67.6724003356
2023-12-18 10:46:00|SOL|1702896360|67.6724000644|67.6779179327|67.5969093351|67.665525312
2023-12-18 10:47:00|SOL|1702896420|67.6937953611|67.831770279|67.6937953611|67.829197704
2023-12-18 10:48:00|SOL|1702896480|67.8291975417|67.8342131641|67.7128691123|67.7171596565
2023-12-18 10:49:00|SOL|1702896540|67.7171666264|67.7487081656|67.5493292955|67.5493292955
2023-12-18 10:50:00|SOL|1702896600|67.5493283278|67.5493283278|67.5125465929|67.5140890315
2023-12-18 10:51:00|SOL|1702896660|67.5142570943|67.5893712222|67.5138861854|67.5842050875
2023-12-18 10:52:00|SOL|1702896720|67.588394647|67.769099145|67.5883945425|67.7573243943
2023-12-18 10:53:00|SOL|1702896780|67.7558995798|67.8981193194|67.7537793193|67.8981193194
2023-12-18 10:54:00|SOL|1702896840|67.8981197695|67.9456902584|67.8981197424|67.9456902584
2023-12-18 10:55:00|SOL|1702896900|67.945689838|68.0053802649|67.945689838|67.9477274982
2023-12-18 10:56:00|SOL|1702896960|67.9477269681|67.9809232876|67.9097756191|67.9809232876
2023-12-18 10:57:00|SOL|1702897020|67.9854261039|67.9854261039|67.9500218239|67.9500218239
2023-12-18 10:58:00|SOL|1702897080|67.9407881972|67.9866862986|67.9361705915|67.9866862986
2023-12-18 10:59:00|SOL|1702897140|67.9866863064|68.1086097049|67.9866862852|68.0063979448
2023-12-18 11:00:00|SOL|1702897200|68.0049083026|68.0223003206|67.9309602992|67.9381131693
2023-12-18 11:01:00|SOL|1702897260|67.9451387117|67.9839290459|67.9191072145|67.9191721225
2023-12-18 11:02:00|SOL|1702897320|67.9191724125|67.9995098404|67.9191724125|67.9967307383
2023-12-18 11:03:00|SOL|1702897380|67.9943813093|67.9943813093|67.9751536386|67.9896546916
2023-12-18 11:04:00|SOL|1702897440|67.9898811043|67.998361036|67.9898811007|67.9975391742
2023-12-18 11:05:00|SOL|1702897500|67.997538064|67.9975390686|67.9335333621|67.952687703
2023-12-18 11:06:00|SOL|1702897560|67.955027971|67.9927522306|67.955027971|67.9643184518
2023-12-18 11:07:00|SOL|1702897620|67.9643184905|68.0171262592|67.9643184905|68.0171262592
2023-12-18 11:08:00|SOL|1702897680|68.0175312586|68.0253855402|68.0009040698|68.0160964029
2023-12-18 11:09:00|SOL|1702897740|68.0117798445|68.0654995331|67.9957112962|68.0405374619
2023-12-18 11:10:00|SOL|1702897800|68.0405365139|68.2056274985|68.0405362381|68.2056274985
2023-12-18 11:11:00|SOL|1702897860|68.206253874|68.208267065|68.1675133351|68.1680589824
2023-12-18 11:12:00|SOL|1702897920|68.1682601981|68.179374037|68.1611913578|68.179374037
2023-12-18 11:13:00|SOL|1702897980|68.1791780913|68.2551886291|68.1739658737|68.2551886291
2023-12-18 11:14:00|SOL|1702898040|68.2551890729|68.4084759893|68.2534147259|68.4084759893
2023-12-18 11:15:00|SOL|1702898100|68.4117857938|68.7329211598|68.4116928102|68.7329211598
2023-12-18 11:16:00|SOL|1702898160|68.737399537|68.7585649978|68.7216286472|68.7299805774
2023-12-18 11:17:00|SOL|1702898220|68.7299787987|68.7299787987|68.6041447663|68.6808811156
2023-12-18 11:18:00|SOL|1702898280|68.6816936255|68.7200203011|68.6419029633|68.6419029636
2023-12-18 11:19:00|SOL|1702898340|68.6419032995|68.6419032995|68.475443912|68.5196356657
2023-12-18 11:20:00|SOL|1702898400|68.5196357909|68.5893797061|68.4993433326|68.5893797061
2023-12-18 11:21:00|SOL|1702898460|68.5893800524|68.6567739965|68.5860615912|68.6567739965
2023-12-18 11:22:00|SOL|1702898520|68.65677206|68.7554239471|68.6415679772|68.7554239471
2023-12-18 11:23:00|SOL|1702898580|68.7554678376|68.7862738603|68.736545266|68.7376438976
2023-12-18 11:24:00|SOL|1702898640|68.7376444864|68.7449149981|68.4995002982|68.5027737994
2023-12-18 11:25:00|SOL|1702898700|68.5027741393|68.5088654296|68.4831468511|68.5047595175
2023-12-18 11:26:00|SOL|1702898760|68.5047574835|68.5969897314|68.4528494096|68.5969897314
2023-12-18 11:27:00|SOL|1702898820|68.5969895657|68.5969895657|68.4641718747|68.4641718747
2023-12-18 11:28:00|SOL|1702898880|68.4641742402|68.5105120563|68.4530521841|68.506140428
2023-12-18 11:29:00|SOL|1702898940|68.5061401182|68.5246453526|68.5049202389|68.5246453526
2023-12-18 11:30:00|SOL|1702899000|68.5295002419|68.5433221456|68.5295002419|68.5433221456
2023-12-18 11:31:00|SOL|1702899060|68.5441052606|68.5441052606|68.3152242308|68.3219856264
2023-12-18 11:32:00|SOL|1702899120|68.321986355|68.3717651862|68.3219859669|68.3642008076
2023-12-18 11:33:00|SOL|1702899180|68.3642003552|68.3644983129|68.2711849175|68.2711849175
2023-12-18 11:34:00|SOL|1702899240|68.271184145|68.2711849744|68.0604783006|68.0604783006
2023-12-18 11:35:00|SOL|1702899300|68.0604780267|68.121751079|68.0542204717|68.121751079
2023-12-18 11:36:00|SOL|1702899360|68.1217433617|68.1315135721|68.1014279761|68.1166612074
2023-12-18 11:37:00|SOL|1702899420|68.1220626547|68.135189236|68.1220626547|68.1260732112
2023-12-18 11:38:00|SOL|1702899480|68.1260736494|68.187949323|68.126073233|68.187949323
2023-12-18 11:39:00|SOL|1702899540|68.1879532401|68.2390501819|68.1879491318|68.2363646105
2023-12-18 11:40:00|SOL|1702899600|68.2363655118|68.2907083626|68.2300513391|68.2894510564
2023-12-18 11:41:00|SOL|1702899660|68.2894500358|68.2894500358|68.2352519156|68.2369176068
2023-12-18 11:42:00|SOL|1702899720|68.2369177326|68.2504566302|68.2227172511|68.2227172511
2023-12-18 11:43:00|SOL|1702899780|68.2227173895|68.3128646699|68.2140682907|68.3128646699
2023-12-18 11:44:00|SOL|1702899840|68.3128629494|68.3264585545|68.3057614364|68.3057614455
2023-12-18 11:45:00|SOL|1702899900|68.3005290864|68.3193339057|68.2827246141|68.3106952196
2023-12-18 11:46:00|SOL|1702899960|68.3021260034|68.3164026095|68.2250095282|68.3164026095
2023-12-18 11:47:00|SOL|1702900020|68.316402601|68.4668444996|68.3164025466|68.4668444996
2023-12-18 11:48:00|SOL|1702900080|68.4668426408|68.4683873069|68.4174351648|68.4174351648
2023-12-18 11:49:00|SOL|1702900140|68.417435219|68.4183353976|68.3995433215|68.4087019363
2023-12-18 11:50:00|SOL|1702900200|68.408702788|68.5223435064|68.408702788|68.5180560736
2023-12-18 11:51:00|SOL|1702900260|68.5180550965|68.5506103372|68.5069651688|68.511919985
2023-12-18 11:52:00|SOL|1702900320|68.5119214314|68.5619873333|68.5119211853|68.5619873272
2023-12-18 11:53:00|SOL|1702900380|68.5619872327|68.633240823|68.5619872327|68.6189997489
2023-12-18 11:54:00|SOL|1702900440|68.6189997564|68.6689841692|68.6151712469|68.668984164
2023-12-18 11:55:00|SOL|1702900500|68.6689845426|68.7380470826|68.667971397|68.7380470826
2023-12-18 11:56:00|SOL|1702900560|68.741052468|68.7721237253|68.7280792309|68.7721237253
2023-12-18 11:57:00|SOL|1702900620|68.7721244966|68.8358835086|68.7618760298|68.8356812237
2023-12-18 11:58:00|SOL|1702900680|68.8356794968|68.9241591364|68.8356794968|68.9222839082
2023-12-18 11:59:00|SOL|1702900740|68.9166509925|68.9166509925|68.8369632338|68.8369632338
2023-12-18 12:00:00|SOL|1702900800|68.8369633704|68.9011878366|68.8369632669|68.9011878366
2023-12-18 12:01:00|SOL|1702900860|68.9186561235|68.9947212547|68.9186432905|68.9947212547
2023-12-18 12:02:00|SOL|1702900920|68.9946776905|69.1705749026|68.9932668711|69.0812662317
2023-12-18 12:03:00|SOL|1702900980|69.0812698212|69.0812698212|68.9825369402|68.9854936812
2023-12-18 12:04:00|SOL|1702901040|68.9865223194|69.0242701458|68.9832017639|69.0242701458
2023-12-18 12:05:00|SOL|1702901100|69.0305289557|69.0484744882|68.9863980273|68.986398042
2023-12-18 12:06:00|SOL|1702901160|68.9856743945|68.9856743945|68.8952472267|68.9034344537
2023-12-18 12:07:00|SOL|1702901220|68.9034361653|68.9319972496|68.8749397068|68.9319972496
2023-12-18 12:08:00|SOL|1702901280|68.9319980218|68.9633256012|68.9319980218|68.9618614204
2023-12-18 12:09:00|SOL|1702901340|68.9618613894|69.0154269179|68.9618613894|69.0138681273
2023-12-18 12:10:00|SOL|1702901400|69.013865838|69.0382801001|68.9914690305|68.9914690305
2023-12-18 12:11:00|SOL|1702901460|68.9826822236|68.9826822236|68.8645013524|68.8645013524
2023-12-18 12:12:00|SOL|1702901520|68.8645661822|68.8645661822|68.8007415247|68.8217355337
2023-12-18 12:13:00|SOL|1702901580|68.8060845437|68.8060845437|68.7298476364|68.7298476364
2023-12-18 12:14:00|SOL|1702901640|68.7298373101|68.7298476004|68.7093071032|68.7254167711
2023-12-18 12:15:00|SOL|1702901700|68.7254171865|68.7512191243|68.7142892376|68.7142892376
2023-12-18 12:16:00|SOL|1702901760|68.714291259|68.7144757374|68.6873932827|68.6873932827
2023-12-18 12:17:00|SOL|1702901820|68.6874092521|68.6874092521|68.5548126168|68.557386837
2023-12-18 12:18:00|SOL|1702901880|68.5579675157|68.5582656239|68.5412177517|68.5412177517
2023-12-18 12:19:00|SOL|1702901940|68.5412179813|68.5979821713|68.5398196296|68.5979821538
2023-12-18 12:20:00|SOL|1702902000|68.6059676221|68.6342454098|68.6059655357|68.6342454098
2023-12-18 12:21:00|SOL|1702902060|68.6313423911|68.6318269286|68.5830725364|68.5942984576
2023-12-18 12:22:00|SOL|1702902120|68.5942976187|68.6028289851|68.5882726962|68.5882726962
2023-12-18 12:23:00|SOL|1702902180|68.5882735746|68.5884700187|68.5308589858|68.5308589858
2023-12-18 12:24:00|SOL|1702902240|68.5307981267|68.584816151|68.5307981267|68.584816151
2023-12-18 12:25:00|SOL|1702902300|68.5848166671|68.613092463|68.5701688558|68.613092463
2023-12-18 12:26:00|SOL|1702902360|68.6138441861|68.8365435119|68.6138441861|68.8365435119
2023-12-18 12:27:00|SOL|1702902420|68.8365443808|68.9547443608|68.8365435456|68.9358801546
2023-12-18 12:28:00|SOL|1702902480|68.9358801728|68.9358801728|68.8819001615|68.889103654
2023-12-18 12:29:00|SOL|1702902540|68.8891145306|68.9045093184|68.8711090239|68.8711090239
2023-12-18 12:30:00|SOL|1702902600|68.8649003577|68.9088299434|68.8611624527|68.9087122673
2023-12-18 12:31:00|SOL|1702902660|68.9111379412|68.9907849488|68.8504186189|68.8534137564
2023-12-18 12:32:00|SOL|1702902720|68.8537068427|68.8928819915|68.8345139245|68.8345139245
2023-12-18 12:33:00|SOL|1702902780|68.834514017|68.834514017|68.7756696584|68.7793174775
2023-12-18 12:34:00|SOL|1702902840|68.7779373386|68.8591314882|68.7777753842|68.85714943
2023-12-18 12:35:00|SOL|1702902900|68.8576284841|68.867355706|68.8576284841|68.859667052
2023-12-18 12:36:00|SOL|1702902960|68.8596751597|68.8619333774|68.8368250157|68.8368250182
2023-12-18 12:37:00|SOL|1702903020|68.839142383|68.8498423537|68.8135015883|68.8135015883
2023-12-18 12:38:00|SOL|1702903080|68.8135015329|68.8135016324|68.6506092518|68.6506092518
2023-12-18 12:39:00|SOL|1702903140|68.6506097004|68.6506097004|68.5926105673|68.6042685402
2023-12-18 12:40:00|SOL|1702903200|68.6042692827|68.63069183|68.5790964845|68.580767688
2023-12-18 12:41:00|SOL|1702903260|68.5807679995|68.5984415426|68.5624571298|68.5980653686
2023-12-18 12:42:00|SOL|1702903320|68.6134347677|68.6462035011|68.6091899387|68.6314717077
2023-12-18 12:43:00|SOL|1702903380|68.6314716904|68.6496929735|68.6314716904|68.6496532008
2023-12-18 12:44:00|SOL|1702903440|68.6496532974|68.6837822885|68.6496532974|68.6658227858
2023-12-18 12:45:00|SOL|1702903500|68.6658230031|68.6658230031|68.581301659|68.5923222679
2023-12-18 12:46:00|SOL|1702903560|68.59232304|68.5944242983|68.5169774475|68.5169774475
2023-12-18 12:47:00|SOL|1702903620|68.5168628623|68.5168628623|68.4135068794|68.4135068794
2023-12-18 12:48:00|SOL|1702903680|68.403097247|68.4166685498|68.3700062264|68.4073164009
2023-12-18 12:49:00|SOL|1702903740|68.4073161724|68.4273091939|68.3947532635|68.4273089841
2023-12-18 12:50:00|SOL|1702903800|68.4273070787|68.4345249059|68.3631073869|68.3631073869
2023-12-18 12:51:00|SOL|1702903860|68.3634899775|68.4118328718|68.3580664361|68.4118328718
2023-12-18 12:52:00|SOL|1702903920|68.4118327973|68.4469054437|68.3840070986|68.3840071928
2023-12-18 12:53:00|SOL|1702903980|68.3849247138|68.3851582129|68.3707840966|68.3767126085
2023-12-18 12:54:00|SOL|1702904040|68.3767144664|68.3782334288|68.2608561096|68.2632507708
2023-12-18 12:55:00|SOL|1702904100|68.2629249524|68.2644967998|68.2213766977|68.2490944296
2023-12-18 12:56:00|SOL|1702904160|68.2490955923|68.2819239782|68.2272494035|68.2425161124
2023-12-18 12:57:00|SOL|1702904220|68.249370136|68.3330468222|68.249370136|68.3232499238
2023-12-18 12:58:00|SOL|1702904280|68.3232492923|68.3452624676|68.3204253509|68.345204363
2023-12-18 12:59:00|SOL|1702904340|68.3454922078|68.3772838682|68.3454922078|68.3772838682
2023-12-18 13:00:00|SOL|1702904400|68.376291981|68.3764956369|68.2612312198|68.2656184085
2023-12-18 13:01:00|SOL|1702904460|68.271088816|68.2751480356|68.23152269|68.2435100197
2023-12-18 13:02:00|SOL|1702904520|68.2443674253|68.3504467598|68.2443674253|68.3493801862
2023-12-18 13:03:00|SOL|1702904580|68.3493805302|68.3821258071|68.34560029|68.3821257938
2023-12-18 13:04:00|SOL|1702904640|68.3821273613|68.5660781386|68.3793996095|68.5660781386
2023-12-18 13:05:00|SOL|1702904700|68.5783450557|68.6319515574|68.5783450557|68.6117734516
2023-12-18 13:06:00|SOL|1702904760|68.6053439846|68.605559217|68.5685335434|68.5867711583
2023-12-18 13:07:00|SOL|1702904820|68.5867613811|68.6342578825|68.5867611837|68.6153749899
2023-12-18 13:08:00|SOL|1702904880|68.613165653|68.613165653|68.5017261685|68.50222628
2023-12-18 13:09:00|SOL|1702904940|68.5022247461|68.5410243348|68.5022247461|68.5132029735
2023-12-18 13:10:00|SOL|1702905000|68.5035750713|68.5035750713|68.459392726|68.459392726
2023-12-18 13:11:00|SOL|1702905060|68.4593928714|68.4949052498|68.4501310106|68.4949052498
2023-12-18 13:12:00|SOL|1702905120|68.4949027707|68.57511444|68.4949027707|68.5748773093
2023-12-18 13:13:00|SOL|1702905180|68.5748732165|68.6529089342|68.5734105178|68.6529089342
2023-12-18 13:14:00|SOL|1702905240|68.6525578219|68.7858208463|68.65148492|68.7744784812
2023-12-18 13:15:00|SOL|1702905300|68.7757740475|68.7777599978|68.6671560973|68.6925664977
2023-12-18 13:16:00|SOL|1702905360|68.6925992526|68.697781202|68.6442073331|68.6778175225
2023-12-18 13:17:00|SOL|1702905420|68.6746753766|68.8360923139|68.6746753766|68.8360923139
2023-12-18 13:18:00|SOL|1702905480|68.8360920474|68.941650977|68.8347203626|68.9413707861
2023-12-18 13:19:00|SOL|1702905540|68.9413488199|69.0411061576|68.9413488199|69.0365772963
2023-12-18 13:20:00|SOL|1702905600|69.0365847392|69.0365847392|68.985782963|68.985782963
2023-12-18 13:21:00|SOL|1702905660|68.9857854874|69.0602302786|68.9803796916|69.0599536777
2023-12-18 13:22:00|SOL|1702905720|69.0602394748|69.1355672873|69.0602394748|69.1307723604
2023-12-18 13:23:00|SOL|1702905780|69.1270463438|69.2257766541|69.1268633058|69.1890913377
2023-12-18 13:24:00|SOL|1702905840|69.1892315585|69.2584831869|69.189230156|69.2580865656
2023-12-18 13:25:00|SOL|1702905900|69.2580824085|69.3115115836|69.256904577|69.3115115836
2023-12-18 13:26:00|SOL|1702905960|69.3115069625|69.4133522471|69.2937648912|69.4133522471
2023-12-18 13:27:00|SOL|1702906020|69.4133349011|69.4777886536|69.4130686377|69.4777886536
2023-12-18 13:28:00|SOL|1702906080|69.4850395784|69.5252995857|69.4159761923|69.4172877568
2023-12-18 13:29:00|SOL|1702906140|69.413772323|69.4460991262|69.3644839317|69.4456946802
2023-12-18 13:30:00|SOL|1702906200|69.4580664305|69.5172311834|69.4580653011|69.5060392025
2023-12-18 13:31:00|SOL|1702906260|69.5060332032|69.594703806|69.5060332032|69.594703806
2023-12-18 13:32:00|SOL|1702906320|69.6068690147|69.8432837298|69.6068371018|69.8365529438
2023-12-18 13:33:00|SOL|1702906380|69.8301359054|69.8301359054|69.7696620478|69.7696620478
2023-12-18 13:34:00|SOL|1702906440|69.7696695217|69.8678632|69.7485888636|69.8678632
2023-12-18 13:35:00|SOL|1702906500|69.8721146074|69.9704375796|69.8721146074|69.9424234633
2023-12-18 13:36:00|SOL|1702906560|69.9424509323|69.9540782112|69.8350297307|69.8350297307
2023-12-18 13:37:00|SOL|1702906620|69.8351215504|69.9582077792|69.8202360898|69.9582077792
2023-12-18 13:38:00|SOL|1702906680|69.9668782223|69.987525875|69.9230393218|69.9230393218
2023-12-18 13:39:00|SOL|1702906740|69.9181841497|69.9181841497|69.7629881785|69.7629881785
2023-12-18 13:40:00|SOL|1702906800|69.7578100728|69.799510154|69.7453866399|69.7571314744
2023-12-18 13:41:00|SOL|1702906860|69.7456788316|69.7456788316|69.6973836284|69.6973836284
2023-12-18 13:42:00|SOL|1702906920|69.6943183043|69.8198483988|69.6891118813|69.8198454198
2023-12-18 13:43:00|SOL|1702906980|69.8199040116|69.8870841295|69.8199040116|69.8715495955
2023-12-18 13:44:00|SOL|1702907040|69.8665184398|69.866524471|69.7886398507|69.8115219926
2023-12-18 13:45:00|SOL|1702907100|69.811679256|69.8709955886|69.811679256|69.8619718248
2023-12-18 13:46:00|SOL|1702907160|69.8590891766|69.926135125|69.8444686017|69.9257689095
2023-12-18 13:47:00|SOL|1702907220|69.9257615127|69.940177298|69.9006931979|69.9101839468
2023-12-18 13:48:00|SOL|1702907280|69.9060213278|69.9060213278|69.8244054613|69.8244054613
2023-12-18 13:49:00|SOL|1702907340|69.8244207445|69.8421749392|69.8123124072|69.8421749392
2023-12-18 13:50:00|SOL|1702907400|69.8408574634|69.8763765207|69.8227580026|69.8763765196
2023-12-18 13:51:00|SOL|1702907460|69.8763768612|69.9401506108|69.8763767069|69.9312494364
2023-12-18 13:52:00|SOL|1702907520|69.9335703824|69.9335703824|69.9075548545|69.9075548546
2023-12-18 13:53:00|SOL|1702907580|69.9036642876|69.9210572725|69.895842399|69.9166410589
2023-12-18 13:54:00|SOL|1702907640|69.9166385579|70.0237339298|69.9164131762|70.0236164048
2023-12-18 13:55:00|SOL|1702907700|70.0236146411|70.4415352375|70.0236146411|70.4371374821
2023-12-18 13:56:00|SOL|1702907760|70.4411698426|70.4411698426|70.361976365|70.4013793881
2023-12-18 13:57:00|SOL|1702907820|70.4013793003|70.6394972372|70.4013793003|70.6334883398
2023-12-18 13:58:00|SOL|1702907880|70.6334882627|70.7691181338|70.6334882627|70.7178529633
2023-12-18 13:59:00|SOL|1702907940|70.7178534643|70.7313510357|70.6129208002|70.6366879203
2023-12-18 14:00:00|SOL|1702908000|70.6366894111|70.6422208284|70.5454963091|70.5454963091
2023-12-18 14:01:00|SOL|1702908060|70.5322392012|70.633762519|70.4235241047|70.6190407509
2023-12-18 14:02:00|SOL|1702908120|70.6203767725|70.6203767725|70.4646840921|70.471353132
2023-12-18 14:03:00|SOL|1702908180|70.4709321693|70.4709321693|70.2961412503|70.2961412503
2023-12-18 14:04:00|SOL|1702908240|70.2961460421|70.4058924668|70.2938672415|70.4058924668
2023-12-18 14:05:00|SOL|1702908300|70.4182195405|70.5471192367|70.4182195405|70.5469814722
2023-12-18 14:06:00|SOL|1702908360|70.545547488|70.599278384|70.5264661798|70.5264661805
2023-12-18 14:07:00|SOL|1702908420|70.5252464671|70.5261860149|70.4279338654|70.4279338654
2023-12-18 14:08:00|SOL|1702908480|70.4279381347|70.4882838417|70.4279337892|70.4456670645
2023-12-18 14:09:00|SOL|1702908540|70.4456688307|70.4456688307|70.2940037135|70.2965045844
2023-12-18 14:10:00|SOL|1702908600|70.2965183567|70.2965183567|70.2493339566|70.25640025
2023-12-18 14:11:00|SOL|1702908660|70.2565171478|70.3245106192|70.2564003082|70.3150405996
2023-12-18 14:12:00|SOL|1702908720|70.3150323306|70.3150323306|70.2601899867|70.2601938904
2023-12-18 14:13:00|SOL|1702908780|70.2602075785|70.3087822293|70.2265019061|70.3027945018
2023-12-18 14:14:00|SOL|1702908840|70.3032144513|70.3085438779|70.2835955147|70.2835959108
2023-12-18 14:15:00|SOL|1702908900|70.2755144648|70.2755144648|70.1529254087|70.1529261135
2023-12-18 14:16:00|SOL|1702908960|70.1460480035|70.1731129925|70.1442242584|70.1731129859
2023-12-18 14:17:00|SOL|1702909020|70.1792391282|70.2852576753|70.1792391282|70.2852576753
2023-12-18 14:18:00|SOL|1702909080|70.2854280565|70.4485133937|70.2854280565|70.4361668004
2023-12-18 14:19:00|SOL|1702909140|70.4361659336|70.4631246447|70.4197115704|70.4631246447
2023-12-18 14:20:00|SOL|1702909200|70.4631192587|70.4631246296|70.3255230551|70.3277847044
2023-12-18 14:21:00|SOL|1702909260|70.3278035341|70.3278035341|70.2293758515|70.2293758515
2023-12-18 14:22:00|SOL|1702909320|70.2293930425|70.2497864007|70.2141130307|70.2497864007
2023-12-18 14:23:00|SOL|1702909380|70.2497811816|70.4145028277|70.2497811816|70.4142009428
2023-12-18 14:24:00|SOL|1702909440|70.4142008372|70.5376507404|70.4142008372|70.5303975017
2023-12-18 14:25:00|SOL|1702909500|70.5303891222|70.8240201568|70.5259344551|70.8237028698
2023-12-18 14:26:00|SOL|1702909560|70.8256053475|70.8256053475|70.7761953686|70.7761953686
2023-12-18 14:27:00|SOL|1702909620|70.7761970172|70.7995027308|70.7284287764|70.728428777
2023-12-18 14:28:00|SOL|1702909680|70.727127799|70.8770322693|70.7255863805|70.8769412689
2023-12-18 14:29:00|SOL|1702909740|70.8752221618|70.9040929369|70.873902678|70.8872777228
2023-12-18 14:30:00|SOL|1702909800|70.8872586395|70.9447243417|70.8872586395|70.9225071786
2023-12-18 14:31:00|SOL|1702909860|70.9224860246|70.9340125807|70.8570813449|70.9340125807
2023-12-18 14:32:00|SOL|1702909920|70.9340108875|71.1264548273|70.9340108875|71.1264548273
2023-12-18 14:33:00|SOL|1702909980|71.1264575835|71.2909727724|71.1264575835|71.285995333
2023-12-18 14:34:00|SOL|1702910040|71.2859994046|71.2892748757|71.1838378889|71.2892748757
2023-12-18 14:35:00|SOL|1702910100|71.2971850203|71.6071557869|71.2971850203|71.6071557869
2023-12-18 14:36:00|SOL|1702910160|71.6077718728|71.6837470029|71.6000976527|71.6639435711
2023-12-18 14:37:00|SOL|1702910220|71.6550798126|71.7186922289|71.5525644562|71.7186922289
2023-12-18 14:38:00|SOL|1702910280|71.7186867953|71.7354340254|71.5359417172|71.5361784896
2023-12-18 14:39:00|SOL|1702910340|71.5361952974|71.6086414787|71.5069944624|71.588791813
2023-12-18 14:40:00|SOL|1702910400|71.5872400854|71.6201316415|71.5828135698|71.6069997507
2023-12-18 14:41:00|SOL|1702910460|71.6031564672|71.6037231525|71.3617792335|71.3617792335
2023-12-18 14:42:00|SOL|1702910520|71.3599388229|71.3646842257|71.2620628582|71.29243229
2023-12-18 14:43:00|SOL|1702910580|71.289801728|71.4950507891|71.289801728|71.4907610483
2023-12-18 14:44:00|SOL|1702910640|71.4907577409|71.4907577409|71.4355006442|71.4487232749
2023-12-18 14:45:00|SOL|1702910700|71.4487274057|71.6289589987|71.4487274057|71.5913387871
2023-12-18 14:46:00|SOL|1702910760|71.5913497607|71.5913497607|71.4517627008|71.4734325677
2023-12-18 14:47:00|SOL|1702910820|71.4734233634|71.4921683797|71.4304572391|71.4475115762
2023-12-18 14:48:00|SOL|1702910880|71.4475125229|71.4764424281|71.4299187661|71.4722036316
2023-12-18 14:49:00|SOL|1702910940|71.4722661563|71.483916281|71.406265172|71.4231497842
2023-12-18 14:50:00|SOL|1702911000|71.4263539876|71.5529731773|71.4263539876|71.552973122
2023-12-18 14:51:00|SOL|1702911060|71.5609494077|71.5769651653|71.4870463308|71.4870463403
2023-12-18 14:52:00|SOL|1702911120|71.4786127001|71.4786139812|71.2565961319|71.2565961319
2023-12-18 14:53:00|SOL|1702911180|71.2565919145|71.2565919145|71.1705636433|71.170585338
2023-12-18 14:54:00|SOL|1702911240|71.1675309263|71.2143344452|71.1476875872|71.2143344452
2023-12-18 14:55:00|SOL|1702911300|71.2143343823|71.2762435412|71.2143343823|71.2601780771
2023-12-18 14:56:00|SOL|1702911360|71.2601982156|71.2754585798|71.2345577865|71.2368602118
2023-12-18 14:57:00|SOL|1702911420|71.2368561954|71.2607998159|71.0973787144|71.0987483483
2023-12-18 14:58:00|SOL|1702911480|71.1005915603|71.2046331558|71.1005752767|71.1300530654
2023-12-18 14:59:00|SOL|1702911540|71.1307442754|71.1368669797|71.0219777925|71.0219777972
2023-12-18 15:00:00|SOL|1702911600|71.0229337836|71.075618688|71.0154177867|71.0714923407
2023-12-18 15:01:00|SOL|1702911660|71.0714910195|71.1471380776|71.0711195179|71.142219827
2023-12-18 15:02:00|SOL|1702911720|71.1418075089|71.1994746387|71.1418075089|71.150737695
2023-12-18 15:03:00|SOL|1702911780|71.1507413309|71.1507413309|71.0208633524|71.0208635312
2023-12-18 15:04:00|SOL|1702911840|71.0208705843|71.0208705843|70.8906257887|70.8906257887
2023-12-18 15:05:00|SOL|1702911900|70.890630505|70.890630505|70.8485224712|70.8813570219
2023-12-18 15:06:00|SOL|1702911960|70.8813601273|70.9040366584|70.8770172049|70.8864351429
2023-12-18 15:07:00|SOL|1702912020|70.886436918|70.9188940979|70.8864351459|70.9182946007
2023-12-18 15:08:00|SOL|1702912080|70.9182911498|70.9182911498|70.6307389648|70.6369759504
2023-12-18 15:09:00|SOL|1702912140|70.6369894621|70.6969930149|70.6369766802|70.6969928882
2023-12-18 15:10:00|SOL|1702912200|70.6998033415|70.7197624888|70.698505706|70.7075001084
2023-12-18 15:11:00|SOL|1702912260|70.7026391219|70.758437508|70.6979354008|70.758437286
2023-12-18 15:12:00|SOL|1702912320|70.7584325728|70.8271533706|70.7584325728|70.8257793024
2023-12-18 15:13:00|SOL|1702912380|70.8257794954|70.8264844301|70.7684339941|70.768434049
2023-12-18 15:14:00|SOL|1702912440|70.7657042436|70.7657043672|70.6651697326|70.665549415
2023-12-18 15:15:00|SOL|1702912500|70.6655774524|70.6675326382|70.5354302629|70.5382169706
2023-12-18 15:16:00|SOL|1702912560|70.5382174751|70.5797885304|70.5350309302|70.5735923541
2023-12-18 15:17:00|SOL|1702912620|70.5735920198|70.6380492121|70.5732703068|70.6380492121
2023-12-18 15:18:00|SOL|1702912680|70.6533256656|70.768380554|70.652887354|70.6968304203
2023-12-18 15:19:00|SOL|1702912740|70.6902894155|70.6903816973|70.6310550276|70.6310550338
2023-12-18 15:20:00|SOL|1702912800|70.6310592635|70.6740602695|70.6147092309|70.6740602695
2023-12-18 15:21:00|SOL|1702912860|70.6747481652|70.7214319848|70.6747481652|70.7211569288
2023-12-18 15:22:00|SOL|1702912920|70.7211993792|70.7283155368|70.6888870523|70.6888870523
2023-12-18 15:23:00|SOL|1702912980|70.6855401192|70.6855401192|70.6402973709|70.6422013257
2023-12-18 15:24:00|SOL|1702913040|70.6422014502|70.6548693581|70.638089049|70.651823847
2023-12-18 15:25:00|SOL|1702913100|70.6483535188|70.6483535188|70.5015525538|70.5015525538
2023-12-18 15:26:00|SOL|1702913160|70.4693062836|70.4906142826|70.4577665619|70.4577665619
2023-12-18 15:27:00|SOL|1702913220|70.4646988236|70.4769885|70.4222546518|70.4238986382
2023-12-18 15:28:00|SOL|1702913280|70.4239029844|70.4249299231|70.3336538154|70.3336538166
2023-12-18 15:29:00|SOL|1702913340|70.333652347|70.3492789249|70.2374843326|70.2374843326
2023-12-18 15:30:00|SOL|1702913400|70.2374540656|70.2616929785|70.2090827329|70.2616929785
2023-12-18 15:31:00|SOL|1702913460|70.2719353783|70.4963485866|70.2719353783|70.4963485866
2023-12-18 15:32:00|SOL|1702913520|70.4963057466|70.5840792049|70.4913641503|70.5804112176
2023-12-18 15:33:00|SOL|1702913580|70.5880892765|70.6349238921|70.5481033384|70.5481033384
2023-12-18 15:34:00|SOL|1702913640|70.5497670908|70.5524438861|70.5151338219|70.5224599337
2023-12-18 15:35:00|SOL|1702913700|70.5224604468|70.5606134584|70.519265028|70.5606134584
2023-12-18 15:36:00|SOL|1702913760|70.5633895764|70.5746949157|70.5574864516|70.5574865156
2023-12-18 15:37:00|SOL|1702913820|70.557479747|70.7441805504|70.557479747|70.7441802184
2023-12-18 15:38:00|SOL|1702913880|70.7426916136|70.7825348715|70.7379396061|70.7798958607
2023-12-18 15:39:00|SOL|1702913940|70.7798941629|70.7798956988|70.7006167876|70.7034065476
2023-12-18 15:40:00|SOL|1702914000|70.703409322|70.8180753159|70.7034067998|70.8180753159
2023-12-18 15:41:00|SOL|1702914060|70.8173622835|71.042376111|70.8173622835|71.042376111
2023-12-18 15:42:00|SOL|1702914120|71.0423760396|71.0584130893|70.9666444146|70.966644418
2023-12-18 15:43:00|SOL|1702914180|70.9616839596|70.9626906287|70.9109521777|70.9326862977
2023-12-18 15:44:00|SOL|1702914240|70.9327898784|70.9676425281|70.918710464|70.9495009319
2023-12-18 15:45:00|SOL|1702914300|70.9487378844|70.9487378844|70.9073014762|70.9073014762
2023-12-18 15:46:00|SOL|1702914360|70.9072939752|70.9086805408|70.8800424378|70.9086805295
2023-12-18 15:47:00|SOL|1702914420|70.9086805326|70.9911274666|70.9086805326|70.9911274666
2023-12-18 15:48:00|SOL|1702914480|71.0113153146|71.0891378985|71.0113153146|71.0817915848
2023-12-18 15:49:00|SOL|1702914540|71.0831753028|71.0865150499|71.0230712442|71.0230712442
2023-12-18 15:50:00|SOL|1702914600|71.0230747802|71.0230747802|70.8906245697|70.894930615
2023-12-18 15:51:00|SOL|1702914660|70.8949318363|70.8953504539|70.8587092665|70.8633521389
2023-12-18 15:52:00|SOL|1702914720|70.8632085582|70.8634317295|70.8087578675|70.8154232306
2023-12-18 15:53:00|SOL|1702914780|70.815419452|70.81547266|70.7663459854|70.7704995823
2023-12-18 15:54:00|SOL|1702914840|70.7705025511|70.7705025511|70.685222317|70.6971056805
2023-12-18 15:55:00|SOL|1702914900|70.7010468036|70.7010468036|70.6878384568|70.6886685898
2023-12-18 15:56:00|SOL|1702914960|70.6886690796|70.7124391659|70.6851418003|70.7124391659
2023-12-18 15:57:00|SOL|1702915020|70.7131636247|70.7533584869|70.7125477837|70.7533584869
2023-12-18 15:58:00|SOL|1702915080|70.7531282607|70.7716973687|70.7531223896|70.7647685481
2023-12-18 15:59:00|SOL|1702915140|70.7647390818|70.7647414298|70.703284044|70.7080603455
2023-12-18 16:00:00|SOL|1702915200|70.708064423|70.7159660289|70.6952119387|70.6952119387
2023-12-18 16:01:00|SOL|1702915260|70.6942870487|70.7916180006|70.6873751388|70.7916170748
2023-12-18 16:02:00|SOL|1702915320|70.7916252924|70.8819423994|70.7887124389|70.8819423994
2023-12-18 16:03:00|SOL|1702915380|70.8819008677|70.8919939567|70.8426925434|70.8698593666
2023-12-18 16:04:00|SOL|1702915440|70.8696125463|70.8911054458|70.8223992498|70.8911054458
2023-12-18 16:05:00|SOL|1702915500|70.8918028773|70.8954412258|70.802137809|70.8030531507
2023-12-18 16:06:00|SOL|1702915560|70.8030531562|70.8042130827|70.4522353979|70.4522353979
2023-12-18 16:07:00|SOL|1702915620|70.4522362854|70.5020650977|70.4453733878|70.4479703183
2023-12-18 16:08:00|SOL|1702915680|70.4479709129|70.5437668285|70.4416787276|70.5311372147
2023-12-18 16:09:00|SOL|1702915740|70.5311362688|70.5480655726|70.5268566147|70.5290526404
2023-12-18 16:10:00|SOL|1702915800|70.5290526321|70.5290527728|70.4537505883|70.4537580937
2023-12-18 16:11:00|SOL|1702915860|70.4537714112|70.4961513548|70.4537496749|70.4959562214
2023-12-18 16:12:00|SOL|1702915920|70.4959558413|70.5542161708|70.4959558413|70.5542161504
2023-12-18 16:13:00|SOL|1702915980|70.5569740806|70.6437764349|70.5569740806|70.6437764349
2023-12-18 16:14:00|SOL|1702916040|70.6437762599|70.8588129255|70.6378486282|70.8588129255
2023-12-18 16:15:00|SOL|1702916100|70.8601321181|71.0401769941|70.8601285988|71.0401769941
2023-12-18 16:16:00|SOL|1702916160|71.0401758328|71.0650781362|70.9766942475|71.0396719364
2023-12-18 16:17:00|SOL|1702916220|71.0396595866|71.3314189538|71.0389837075|71.3314189538
2023-12-18 16:18:00|SOL|1702916280|71.3314177334|71.3404279326|71.2631566779|71.3367063708
2023-12-18 16:19:00|SOL|1702916340|71.3367012261|71.3614512575|71.3113420338|71.3434774413
2023-12-18 16:20:00|SOL|1702916400|71.3434769907|71.370972623|71.3434769907|71.3709726216
2023-12-18 16:21:00|SOL|1702916460|71.3709726238|71.4118501723|71.3709726129|71.3881685444
2023-12-18 16:22:00|SOL|1702916520|71.3881686614|71.4264645742|71.379625504|71.42575548
2023-12-18 16:23:00|SOL|1702916580|71.4257553676|71.4738579835|71.4257553676|71.4738579835
2023-12-18 16:24:00|SOL|1702916640|71.4738591571|71.5403756629|71.4678106703|71.5403756629
2023-12-18 16:25:00|SOL|1702916700|71.5403758424|71.5550271969|71.538578613|71.5550271959
2023-12-18 16:26:00|SOL|1702916760|71.5551177616|71.5974685783|71.5551177616|71.5966423448
2023-12-18 16:27:00|SOL|1702916820|71.5962999357|71.5963004004|71.4900910205|71.4900910225
2023-12-18 16:28:00|SOL|1702916880|71.4900914073|71.4900914073|71.4282234749|71.445201107
2023-12-18 16:29:00|SOL|1702916940|71.4451930678|71.460072376|71.4316259509|71.4316259533
2023-12-18 16:30:00|SOL|1702917000|71.4316260722|71.4316260722|71.3446968996|71.3446968996
2023-12-18 16:31:00|SOL|1702917060|71.3447043671|71.3447043671|71.2879260246|71.3185446367
2023-12-18 16:32:00|SOL|1702917120|71.3155013381|71.3768114116|71.3071665266|71.3603861027
2023-12-18 16:33:00|SOL|1702917180|71.3787311048|71.4322545064|71.3712660463|71.4322545064
2023-12-18 16:34:00|SOL|1702917240|71.4360673683|71.436079998|71.3820478492|71.3820478492
2023-12-18 16:35:00|SOL|1702917300|71.3820576558|71.3820576558|71.3423461182|71.3496758757
2023-12-18 16:36:00|SOL|1702917360|71.3496875843|71.3529705204|71.3087549727|71.3168543941
2023-12-18 16:37:00|SOL|1702917420|71.3168325588|71.4168541912|71.3168325588|71.4028691377
2023-12-18 16:38:00|SOL|1702917480|71.4041695679|71.4041695679|71.3229974308|71.3256304063
2023-12-18 16:39:00|SOL|1702917540|71.3256309414|71.3256309414|71.2812767653|71.2822375202
2023-12-18 16:40:00|SOL|1702917600|71.2830641435|71.2855107039|71.2331766122|71.2515498938
2023-12-18 16:41:00|SOL|1702917660|71.2515314605|71.310331151|71.2515314605|71.3103310394
2023-12-18 16:42:00|SOL|1702917720|71.3103565951|71.4502439186|71.3103300141|71.4502439186
2023-12-18 16:43:00|SOL|1702917780|71.450246782|71.5012046847|71.4385613354|71.4996133331
2023-12-18 16:44:00|SOL|1702917840|71.494641058|71.4946441011|71.3654967914|71.3654967914
2023-12-18 16:45:00|SOL|1702917900|71.360035018|71.3600353963|71.2885443536|71.2885443536
2023-12-18 16:46:00|SOL|1702917960|71.2828002023|71.3209699085|71.2811377684|71.2811377684
2023-12-18 16:47:00|SOL|1702918020|71.2811398515|71.2831910704|71.18982055|71.1898205629
2023-12-18 16:48:00|SOL|1702918080|71.1898222298|71.1898222298|71.164389658|71.1760936195
2023-12-18 16:49:00|SOL|1702918140|71.176089775|71.3023054361|71.176089775|71.2986810648
2023-12-18 16:50:00|SOL|1702918200|71.3206563603|71.3345360241|71.2695362023|71.2695362023
2023-12-18 16:51:00|SOL|1702918260|71.2695427004|71.3527809413|71.2695403259|71.3527809413
2023-12-18 16:52:00|SOL|1702918320|71.3610457082|71.4480296233|71.3610457082|71.4479956362
2023-12-18 16:53:00|SOL|1702918380|71.447887663|71.5918921283|71.4478092882|71.5752329942
2023-12-18 16:54:00|SOL|1702918440|71.5752331418|71.5827113639|71.5460154797|71.5460154797
2023-12-18 16:55:00|SOL|1702918500|71.5462350708|71.5480863717|71.5176820326|71.5368563354
2023-12-18 16:56:00|SOL|1702918560|71.5368757213|71.5593238186|71.5368564273|71.5467962394
2023-12-18 16:57:00|SOL|1702918620|71.5467971499|71.6240720368|71.546796146|71.6240720368
2023-12-18 16:58:00|SOL|1702918680|71.6240517875|71.6519594503|71.6155871964|71.6513948108
2023-12-18 16:59:00|SOL|1702918740|71.6513896894|71.6514084497|71.5985912987|71.5985912987
2023-12-18 17:00:00|SOL|1702918800|71.59880862|71.6411351134|71.5953096838|71.6411351134
2023-12-18 17:01:00|SOL|1702918860|71.6452724158|71.6958940696|71.6452724158|71.6861269842
2023-12-18 17:02:00|SOL|1702918920|71.6861130714|71.6861130714|71.564506335|71.564506335
2023-12-18 17:03:00|SOL|1702918980|71.5645591557|71.5645591557|71.4346752074|71.4369771316
2023-12-18 17:04:00|SOL|1702919040|71.4333486556|71.5282721693|71.4333486556|71.5067726121
2023-12-18 17:05:00|SOL|1702919100|71.5071391969|71.5723265607|71.4979840388|71.571972189
2023-12-18 17:06:00|SOL|1702919160|71.5719600933|71.5731357739|71.4942178802|71.4950436606
2023-12-18 17:07:00|SOL|1702919220|71.4921100734|71.5569143713|71.4899912524|71.5358886303
2023-12-18 17:08:00|SOL|1702919280|71.5358948197|71.5358948197|71.4312599396|71.4320396928
2023-12-18 17:09:00|SOL|1702919340|71.432027209|71.4490639708|71.4209946711|71.4433991492
2023-12-18 17:10:00|SOL|1702919400|71.4433949958|71.4791778207|71.4421745299|71.4571063634
2023-12-18 17:11:00|SOL|1702919460|71.4571060164|71.4571060164|71.4293526431|71.4501632289
2023-12-18 17:12:00|SOL|1702919520|71.4501617625|71.4991833591|71.4501617625|71.4981721616
2023-12-18 17:13:00|SOL|1702919580|71.4981542219|71.5740167962|71.4960837977|71.5740167962
2023-12-18 17:14:00|SOL|1702919640|71.5740093169|71.5740093169|71.5563422491|71.5609452661
2023-12-18 17:15:00|SOL|1702919700|71.5609571807|71.6218358694|71.5609469056|71.6218324811
2023-12-18 17:16:00|SOL|1702919760|71.6266007163|71.7166932325|71.6266007163|71.6665933204
2023-12-18 17:17:00|SOL|1702919820|71.6608101211|71.8343396417|71.6539025297|71.8327300692
2023-12-18 17:18:00|SOL|1702919880|71.8327382767|71.8849183409|71.8327382767|71.846906875
2023-12-18 17:19:00|SOL|1702919940|71.8468450628|71.8828675622|71.8372324736|71.8823364403
2023-12-18 17:20:00|SOL|1702920000|71.8823449585|71.8865331916|71.8699930336|71.8699930336
2023-12-18 17:21:00|SOL|1702920060|71.8664948482|71.8822634332|71.8415743277|71.8415744585
2023-12-18 17:22:00|SOL|1702920120|71.8415265359|71.8439555324|71.8081693497|71.8081693497
2023-12-18 17:23:00|SOL|1702920180|71.8081578092|71.8486116747|71.7983375989|71.8472756875
2023-12-18 17:24:00|SOL|1702920240|71.8473369364|71.8816036305|71.8426599468|71.8816036305
2023-12-18 17:25:00|SOL|1702920300|71.8816045319|71.9799014222|71.8816045319|71.9799014222
2023-12-18 17:26:00|SOL|1702920360|71.981140836|72.0176356317|71.9664220895|72.0167017368
2023-12-18 17:27:00|SOL|1702920420|72.0182434927|72.0933102318|72.0182434927|72.076835349
2023-12-18 17:28:00|SOL|1702920480|72.0766620646|72.0766620646|72.0352270675|72.0352270675
2023-12-18 17:29:00|SOL|1702920540|72.0350721692|72.0808964008|72.0110184988|72.0110184988
2023-12-18 17:30:00|SOL|1702920600|72.0114075979|72.0114075979|71.9504156312|71.9519869877
2023-12-18 17:31:00|SOL|1702920660|71.9519985899|71.9583237215|71.9114229406|71.9212849865
2023-12-18 17:32:00|SOL|1702920720|71.9225675959|72.0437984364|71.9225675959|72.0375412192
2023-12-18 17:33:00|SOL|1702920780|72.0385747342|72.048244282|71.9873529162|71.9873529162
2023-12-18 17:34:00|SOL|1702920840|71.9873545739|71.9873545739|71.8621548724|71.8621551927
2023-12-18 17:35:00|SOL|1702920900|71.8621675501|71.8745211422|71.812024999|71.8416934828
2023-12-18 17:36:00|SOL|1702920960|71.8425036355|71.8428177944|71.8055657899|71.8055657899
2023-12-18 17:37:00|SOL|1702921020|71.8055682337|71.8285651561|71.802433678|71.8273624491
2023-12-18 17:38:00|SOL|1702921080|71.8273643419|71.8427157097|71.8089018291|71.8090720812
2023-12-18 17:39:00|SOL|1702921140|71.8093440298|71.8245496868|71.8069204602|71.8245496868
2023-12-18 17:40:00|SOL|1702921200|71.8283806286|71.8325701043|71.7735485355|71.7735485355
2023-12-18 17:41:00|SOL|1702921260|71.7663279511|71.7663279511|71.7401613959|71.7633077418
2023-12-18 17:42:00|SOL|1702921320|71.7633089004|71.7653824128|71.6953442337|71.6953442337
2023-12-18 17:43:00|SOL|1702921380|71.6945301069|71.7214133932|71.6867678193|71.7214133932
2023-12-18 17:44:00|SOL|1702921440|71.7214078224|71.7922580516|71.7214078224|71.7922580516
2023-12-18 17:45:00|SOL|1702921500|71.7922676378|71.7922676378|71.7749745685|71.7832891566
2023-12-18 17:46:00|SOL|1702921560|71.7832862976|71.783289379|71.7069966014|71.7069966014
2023-12-18 17:47:00|SOL|1702921620|71.7070329805|71.7622888441|71.7019337234|71.7622888441
2023-12-18 17:48:00|SOL|1702921680|71.762830552|71.7670143452|71.7332513309|71.7395276051
2023-12-18 17:49:00|SOL|1702921740|71.7395250989|71.7722951916|71.7395250989|71.7692028674
2023-12-18 17:50:00|SOL|1702921800|71.7692046457|71.7692046457|71.7433013298|71.7433013298
2023-12-18 17:51:00|SOL|1702921860|71.7412096003|71.8142333645|71.737748526|71.8142333645
2023-12-18 17:52:00|SOL|1702921920|71.8142048523|71.9700443314|71.8142048523|71.9656876685
2023-12-18 17:53:00|SOL|1702921980|71.9656807767|71.9975239093|71.9604682655|71.9841768813
2023-12-18 17:54:00|SOL|1702922040|71.9779000064|71.9779000064|71.9111739976|71.9170007121
2023-12-18 17:55:00|SOL|1702922100|71.9118829889|71.9118829889|71.8389396605|71.8687711692
2023-12-18 17:56:00|SOL|1702922160|71.8683959762|71.8873244425|71.7927012372|71.7958887791
2023-12-18 17:57:00|SOL|1702922220|71.7958855696|71.7958855696|71.6230054131|71.6230054131
2023-12-18 17:58:00|SOL|1702922280|71.6230120519|71.6230120519|71.3451896852|71.3451896874
2023-12-18 17:59:00|SOL|1702922340|71.3365731259|71.3381930206|71.2392751649|71.3308773603
2023-12-18 18:00:00|SOL|1702922400|71.3308773604|71.3387765247|71.3048180468|71.3234889897
2023-12-18 18:01:00|SOL|1702922460|71.3245922296|71.3269393939|71.2925651732|71.2925651732
2023-12-18 18:02:00|SOL|1702922520|71.2878977868|71.2878977868|71.2533063859|71.2545273268
2023-12-18 18:03:00|SOL|1702922580|71.2545421143|71.3228448297|71.2545278491|71.3221822359
2023-12-18 18:04:00|SOL|1702922640|71.3221801252|71.3598375995|71.3180961943|71.3505225913
2023-12-18 18:05:00|SOL|1702922700|71.3505167047|71.3615250546|71.3368312757|71.3602138493
2023-12-18 18:06:00|SOL|1702922760|71.3602125647|71.438576618|71.3602125647|71.4385763037
2023-12-18 18:07:00|SOL|1702922820|71.4420199559|71.4524726319|71.4314031141|71.4314031141
2023-12-18 18:08:00|SOL|1702922880|71.4315486754|71.6663264101|71.4315473148|71.6663255267
2023-12-18 18:09:00|SOL|1702922940|71.6663276462|71.66898932|71.5098425682|71.5098425682
2023-12-18 18:10:00|SOL|1702923000|71.5098442198|71.5098442198|71.4361494821|71.4361494828
2023-12-18 18:11:00|SOL|1702923060|71.4433324914|71.4790205551|71.3801607363|71.3801616678
2023-12-18 18:12:00|SOL|1702923120|71.3801691925|71.4411406482|71.3801623649|71.4396148946
2023-12-18 18:13:00|SOL|1702923180|71.4396121406|71.4396150276|71.4025006363|71.403651914
2023-12-18 18:14:00|SOL|1702923240|71.4000127324|71.4014262032|71.3381778083|71.3384406923
2023-12-18 18:15:00|SOL|1702923300|71.3384405266|71.3514857997|71.2908901381|71.3051201308
2023-12-18 18:16:00|SOL|1702923360|71.3051501573|71.3051501573|71.2280633478|71.2941815158
2023-12-18 18:17:00|SOL|1702923420|71.2941811807|71.3685966678|71.2941811807|71.3641732625
2023-12-18 18:18:00|SOL|1702923480|71.3562738584|71.3657559594|71.3319798164|71.3616672559
2023-12-18 18:19:00|SOL|1702923540|71.3616647009|71.3616647009|71.3489855768|71.3494520617
2023-12-18 18:20:00|SOL|1702923600|71.3494519152|71.3605475218|71.3493291793|71.3605475218
2023-12-18 18:21:00|SOL|1702923660|71.3605478233|71.3775439044|71.3605475025|71.3757868409
2023-12-18 18:22:00|SOL|1702923720|71.3757853489|71.3785994205|71.3696131037|71.3785994205
2023-12-18 18:23:00|SOL|1702923780|71.3785601572|71.3899398653|71.3785601572|71.3863909342
2023-12-18 18:24:00|SOL|1702923840|71.3822440191|71.3833290437|71.3640864297|71.3640866358
2023-12-18 18:25:00|SOL|1702923900|71.3641010771|71.3641010771|71.3601764933|71.3601765499
2023-12-18 18:26:00|SOL|1702923960|71.3601820749|71.3786717432|71.3594209779|71.3730156154
2023-12-18 18:27:00|SOL|1702924020|71.373014909|71.373015765|71.3549934428|71.3553691742
2023-12-18 18:28:00|SOL|1702924080|71.3553721229|71.3553721229|71.336621993|71.3422828473
2023-12-18 18:29:00|SOL|1702924140|71.3419928879|71.3607875439|71.3419887439|71.3550475513
2023-12-18 18:30:00|SOL|1702924200|71.3550491377|71.3804083767|71.3515781881|71.3804083767
2023-12-18 18:31:00|SOL|1702924260|71.3804499512|71.3996494379|71.3804084056|71.3869885898
2023-12-18 18:32:00|SOL|1702924320|71.3869911442|71.3904220397|71.3802786738|71.383648229
2023-12-18 18:33:00|SOL|1702924380|71.3836588354|71.4043689251|71.3836588354|71.3981899569
2023-12-18 18:34:00|SOL|1702924440|71.3984728767|71.4003011346|71.3938037359|71.3993953096
2023-12-18 18:35:00|SOL|1702924500|71.3993953434|71.4464241524|71.3980294478|71.4464241524
2023-12-18 18:36:00|SOL|1702924560|71.4474531724|71.4634652223|71.4474531724|71.4539832361
2023-12-18 18:37:00|SOL|1702924620|71.4538001394|71.4930976774|71.4536671029|71.4902355386
2023-12-18 18:38:00|SOL|1702924680|71.4902321911|71.4953850693|71.4782514996|71.4953369451
2023-12-18 18:39:00|SOL|1702924740|71.495330745|71.5896061982|71.4953299683|71.587578769
2023-12-18 18:40:00|SOL|1702924800|71.5875792346|71.6266139363|71.5860695304|71.6266139363
2023-12-18 18:41:00|SOL|1702924860|71.6266151488|71.726843603|71.6266139613|71.726843603
2023-12-18 18:42:00|SOL|1702924920|71.7268391232|71.776748201|71.7268391232|71.7740009156
2023-12-18 18:43:00|SOL|1702924980|71.7739919794|71.8006686505|71.7557092385|71.790618347
2023-12-18 18:44:00|SOL|1702925040|71.785143261|71.8251982256|71.7643600092|71.8251982168
2023-12-18 18:45:00|SOL|1702925100|71.8269533697|71.8595003835|71.8269533697|71.8378035334
2023-12-18 18:46:00|SOL|1702925160|71.8378040895|71.8378040895|71.7982432124|71.798243329
2023-12-18 18:47:00|SOL|1702925220|71.7982266202|71.7982266202|71.7536911918|71.7536911918
2023-12-18 18:48:00|SOL|1702925280|71.7536761803|71.7536761803|71.6953996571|71.6953996571
2023-12-18 18:49:00|SOL|1702925340|71.6953932813|71.6958018536|71.6878202443|71.6917373265
2023-12-18 18:50:00|SOL|1702925400|71.6926844038|71.7245841845|71.6926844038|71.7110369663
2023-12-18 18:51:00|SOL|1702925460|71.7110383339|71.802953095|71.7103124003|71.802953095
2023-12-18 18:52:00|SOL|1702925520|71.8029290598|71.9125198422|71.8029290598|71.9125198422
2023-12-18 18:53:00|SOL|1702925580|71.920160758|72.0820948889|71.9201544728|72.0820948889
2023-12-18 18:54:00|SOL|1702925640|72.1005253709|72.1488447701|72.1005253709|72.1488447701
2023-12-18 18:55:00|SOL|1702925700|72.1488668389|72.1597211187|72.1483837759|72.1491005459
2023-12-18 18:56:00|SOL|1702925760|72.1483560275|72.1483560275|72.0322771599|72.0322771599
2023-12-18 18:57:00|SOL|1702925820|72.032279835|72.032279835|71.9671123|71.9671123003
2023-12-18 18:58:00|SOL|1702925880|71.9642869003|72.0444888388|71.9642869003|72.0444888388
2023-12-18 18:59:00|SOL|1702925940|72.044118175|72.1277568799|72.044118175|72.1277568799
2023-12-18 19:00:00|SOL|1702926000|72.1322271698|72.315853394|72.1322229973|72.315853394
2023-12-18 19:01:00|SOL|1702926060|72.31999807|72.3628509331|72.3199977441|72.3468086598
2023-12-18 19:02:00|SOL|1702926120|72.3416869401|72.3416869401|72.2166291665|72.2653327855
2023-12-18 19:03:00|SOL|1702926180|72.2653371885|72.272976332|72.2636245882|72.269483252
2023-12-18 19:04:00|SOL|1702926240|72.2664526525|72.2673210025|72.177798959|72.177798959
2023-12-18 19:05:00|SOL|1702926300|72.174886328|72.180674683|72.1601629943|72.180674683
2023-12-18 19:06:00|SOL|1702926360|72.1877633923|72.2781802806|72.1877561116|72.2767317785
2023-12-18 19:07:00|SOL|1702926420|72.2767318471|72.4273400121|72.2767317361|72.4268233826
2023-12-18 19:08:00|SOL|1702926480|72.4267024273|72.4808154684|72.426702362|72.4808153687
2023-12-18 19:09:00|SOL|1702926540|72.4808051467|72.5709288835|72.4808051467|72.5244247493
2023-12-18 19:10:00|SOL|1702926600|72.5244300442|72.6226851897|72.5244300442|72.6004562961
2023-12-18 19:11:00|SOL|1702926660|72.6004235878|72.6004277007|72.3570059328|72.3570377067
2023-12-18 19:12:00|SOL|1702926720|72.3570320267|72.4106040865|72.3570320267|72.4105770877
2023-12-18 19:13:00|SOL|1702926780|72.4113663985|72.4310053738|72.3856935123|72.4157035931
2023-12-18 19:14:00|SOL|1702926840|72.4157112232|72.5267638974|72.3998521811|72.4159550501
2023-12-18 19:15:00|SOL|1702926900|72.4159483853|72.4577915246|72.3433166497|72.3590161024
2023-12-18 19:16:00|SOL|1702926960|72.3590168327|72.4257622236|72.3027887559|72.325585433
2023-12-18 19:17:00|SOL|1702927020|72.3257117983|72.3383715059|72.1942678745|72.2042143899
2023-12-18 19:18:00|SOL|1702927080|72.2042414857|72.2077248365|72.1211898983|72.1211898983
2023-12-18 19:19:00|SOL|1702927140|72.1211906019|72.1211914583|72.0511015845|72.0511393853
2023-12-18 19:20:00|SOL|1702927200|72.0511322067|72.1207523115|72.0511322067|72.1163898924
2023-12-18 19:21:00|SOL|1702927260|72.1109991579|72.1852446564|72.0896769521|72.1852446564
2023-12-18 19:22:00|SOL|1702927320|72.185244618|72.2179294391|72.071185339|72.071185339
2023-12-18 19:23:00|SOL|1702927380|72.0709717495|72.1100436654|72.0702419464|72.087915798
2023-12-18 19:24:00|SOL|1702927440|72.0879198212|72.1040459812|72.0877611345|72.0935818687
2023-12-18 19:25:00|SOL|1702927500|72.0935899107|72.0944596904|72.0716556692|72.0745078499
2023-12-18 19:26:00|SOL|1702927560|72.0729423953|72.1030817189|72.0516713929|72.1030817189
2023-12-18 19:27:00|SOL|1702927620|72.1155582052|72.2170779011|72.1155582052|72.2098998039
2023-12-18 19:28:00|SOL|1702927680|72.2060215888|72.2060215888|72.1054332406|72.1055148959
2023-12-18 19:29:00|SOL|1702927740|72.105515142|72.105515142|72.0634649551|72.0788406855
2023-12-18 19:30:00|SOL|1702927800|72.078841653|72.1639608717|72.0769176783|72.1639608479
2023-12-18 19:31:00|SOL|1702927860|72.1639463846|72.1991095547|72.1346868227|72.1346868548
2023-12-18 19:32:00|SOL|1702927920|72.1344694142|72.1933788653|72.1256196214|72.180900078
2023-12-18 19:33:00|SOL|1702927980|72.1808939429|72.1809489837|72.1321921512|72.1321921512
2023-12-18 19:34:00|SOL|1702928040|72.1321934289|72.1756315359|72.1182609698|72.1702667195
2023-12-18 19:35:00|SOL|1702928100|72.1691075573|72.1691075573|72.1128284399|72.1143935324
2023-12-18 19:36:00|SOL|1702928160|72.1144021146|72.1551418166|72.1144021146|72.1509182214
2023-12-18 19:37:00|SOL|1702928220|72.1508991351|72.1781636165|72.1219336442|72.124120962
2023-12-18 19:38:00|SOL|1702928280|72.1241216169|72.1673789783|72.1237117143|72.1673789783
2023-12-18 19:39:00|SOL|1702928340|72.1673790791|72.2134979486|72.1498577862|72.213497859
2023-12-18 19:40:00|SOL|1702928400|72.2134975317|72.4307386656|72.2134975317|72.4307386656
2023-12-18 19:41:00|SOL|1702928460|72.4298321611|72.4363312394|72.4017217439|72.4017217439
2023-12-18 19:42:00|SOL|1702928520|72.389156514|72.4316101895|72.3712742424|72.4124609156
2023-12-18 19:43:00|SOL|1702928580|72.4068361321|72.4068361321|72.3020637983|72.3020637983
2023-12-18 19:44:00|SOL|1702928640|72.3020182326|72.3020659424|72.2164078155|72.2475321193
2023-12-18 19:45:00|SOL|1702928700|72.2475320707|72.2763357911|72.2475320707|72.2569016656
2023-12-18 19:46:00|SOL|1702928760|72.2569018105|72.3397411649|72.2426804066|72.3397411627
2023-12-18 19:47:00|SOL|1702928820|72.3397413694|72.3427979047|72.2661345474|72.2661345536
2023-12-18 19:48:00|SOL|1702928880|72.2661369382|72.3248633952|72.258243978|72.316566383
2023-12-18 19:49:00|SOL|1702928940|72.3179077567|72.3226488594|72.265385583|72.2815750123
2023-12-18 19:50:00|SOL|1702929000|72.2815820771|72.3662463577|72.2808615316|72.3635264961
2023-12-18 19:51:00|SOL|1702929060|72.3635199955|72.3635267059|72.3412513028|72.3412513028
2023-12-18 19:52:00|SOL|1702929120|72.3412464586|72.4001253736|72.3412464586|72.3934586346
2023-12-18 19:53:00|SOL|1702929180|72.3934588038|72.3943431953|72.3610383516|72.3630187318
2023-12-18 19:54:00|SOL|1702929240|72.3631971782|72.3636658663|72.337355397|72.351683978
2023-12-18 19:55:00|SOL|1702929300|72.3516847996|72.3572023442|72.3342905837|72.3342905837
2023-12-18 19:56:00|SOL|1702929360|72.3342753702|72.3342906024|72.2585766639|72.2585766639
2023-12-18 19:57:00|SOL|1702929420|72.2585903436|72.2786713857|72.2063120987|72.2085650104
2023-12-18 19:58:00|SOL|1702929480|72.2085817208|72.2085817208|72.1704887249|72.2033134711
2023-12-18 19:59:00|SOL|1702929540|72.2033153954|72.2704747297|72.2033153954|72.269602964
2023-12-18 20:00:00|SOL|1702929600|72.2696224464|72.3467769469|72.2696102503|72.3346036349
2023-12-18 20:01:00|SOL|1702929660|72.3450838982|72.3710798418|72.3109687044|72.3109687044
2023-12-18 20:02:00|SOL|1702929720|72.3109857808|72.4243306191|72.3103538766|72.4243306191
2023-12-18 20:03:00|SOL|1702929780|72.424331275|72.5087722888|72.424331275|72.4785220907
2023-12-18 20:04:00|SOL|1702929840|72.4773429104|72.4773817671|72.3403641692|72.3403641692
2023-12-18 20:05:00|SOL|1702929900|72.3403657535|72.3403657535|72.2779822372|72.3083316734
2023-12-18 20:06:00|SOL|1702929960|72.3083359241|72.3085272527|72.1579826503|72.1579826503
2023-12-18 20:07:00|SOL|1702930020|72.1550298515|72.1550298515|72.0599759852|72.0876875192
2023-12-18 20:08:00|SOL|1702930080|72.0899123215|72.0959834315|71.9810430501|71.981043083
2023-12-18 20:09:00|SOL|1702930140|71.9810481174|71.9810481174|71.8982765603|71.9407738431
2023-12-18 20:10:00|SOL|1702930200|71.9407660837|72.0118320535|71.9407660837|72.0103836949
2023-12-18 20:11:00|SOL|1702930260|72.0090434216|72.0744760334|71.9699232061|72.0744760334
2023-12-18 20:12:00|SOL|1702930320|72.0864108755|72.1278641355|72.0864108755|72.1278617182
2023-12-18 20:13:00|SOL|1702930380|72.1278566272|72.1278616261|72.0723752618|72.0770878039
2023-12-18 20:14:00|SOL|1702930440|72.0790638405|72.0790638405|72.0285746913|72.031571599
2023-12-18 20:15:00|SOL|1702930500|72.0315769108|72.0478599895|72.0313016926|72.0478599895
2023-12-18 20:16:00|SOL|1702930560|72.0477110353|72.061404253|72.0477056952|72.061404253
2023-12-18 20:17:00|SOL|1702930620|72.0614046243|72.0617012489|71.9639948662|71.9708784246
2023-12-18 20:18:00|SOL|1702930680|71.94852332|72.0098739523|71.9432120943|72.002692276
2023-12-18 20:19:00|SOL|1702930740|71.9961924564|71.9961924564|71.9091548212|71.9091548212
2023-12-18 20:20:00|SOL|1702930800|71.9131290205|71.9131290205|71.8009746675|71.8009754391
2023-12-18 20:21:00|SOL|1702930860|71.8009782571|71.8009782571|71.6916937356|71.7214005617
2023-12-18 20:22:00|SOL|1702930920|71.7214037554|71.7491287756|71.7202226519|71.7348279879
2023-12-18 20:23:00|SOL|1702930980|71.7371053812|71.7663126173|71.7206865115|71.7663126173
2023-12-18 20:24:00|SOL|1702931040|71.7663150825|71.8005785053|71.7655743392|71.7968731675
2023-12-18 20:25:00|SOL|1702931100|71.7968722491|71.7968722491|71.729945352|71.729945352
2023-12-18 20:26:00|SOL|1702931160|71.7299509595|71.7432559212|71.7099136917|71.7099140421
2023-12-18 20:27:00|SOL|1702931220|71.7099145879|71.7776944271|71.7081953765|71.7740660036
2023-12-18 20:28:00|SOL|1702931280|71.7740643476|71.7833365356|71.7586729666|71.7833365356
2023-12-18 20:29:00|SOL|1702931340|71.7833353629|71.9141018335|71.7833353629|71.9141018335
2023-12-18 20:30:00|SOL|1702931400|71.9140969412|71.9167663914|71.863768994|71.8644950321
2023-12-18 20:31:00|SOL|1702931460|71.8642425353|71.876373252|71.8475194396|71.876373252
2023-12-18 20:32:00|SOL|1702931520|71.879937794|71.9894738368|71.879937794|71.9894738368
2023-12-18 20:33:00|SOL|1702931580|71.9894668705|72.0355739527|71.9894668705|72.0355739527
2023-12-18 20:34:00|SOL|1702931640|72.0355717734|72.2393421872|72.0355717734|72.2393421872
2023-12-18 20:35:00|SOL|1702931700|72.2488445563|72.4285083508|72.2481659685|72.4285082211
2023-12-18 20:36:00|SOL|1702931760|72.4378386149|72.635918532|72.4371522164|72.6357813413
2023-12-18 20:37:00|SOL|1702931820|72.6357792111|72.7463578791|72.6357792111|72.7463578791
2023-12-18 20:38:00|SOL|1702931880|72.7483754363|72.7863498625|72.6972968049|72.7237921667
2023-12-18 20:39:00|SOL|1702931940|72.7237947099|72.7237947099|72.6016047368|72.6025641168
2023-12-18 20:40:00|SOL|1702932000|72.6025676241|72.6025676241|72.4023059803|72.4023060335
2023-12-18 20:41:00|SOL|1702932060|72.4023078716|72.4023078716|72.3191958493|72.3191958493
2023-12-18 20:42:00|SOL|1702932120|72.3195511751|72.3699100613|72.288876165|72.337181894
2023-12-18 20:43:00|SOL|1702932180|72.3018569488|72.3018569488|72.2143859267|72.2933617883
2023-12-18 20:44:00|SOL|1702932240|72.2754476354|72.6296580429|72.2754476354|72.6295848275
2023-12-18 20:45:00|SOL|1702932300|72.6295858563|72.6295858563|72.4934162923|72.4934162923
2023-12-18 20:46:00|SOL|1702932360|72.4934181262|72.5892833395|72.4934181262|72.5581357662
2023-12-18 20:47:00|SOL|1702932420|72.5581383483|72.6103573792|72.5450189207|72.6103573792
2023-12-18 20:48:00|SOL|1702932480|72.6103345288|72.6103345288|72.5842362248|72.6018517265
2023-12-18 20:49:00|SOL|1702932540|72.6038159676|72.6623175966|72.6038159676|72.6623175966
2023-12-18 20:50:00|SOL|1702932600|72.6621481034|72.6621481034|72.6129926509|72.6212527502
2023-12-18 20:51:00|SOL|1702932660|72.6212524462|72.6669264288|72.6212524462|72.6669244344
2023-12-18 20:52:00|SOL|1702932720|72.6787716927|72.8778748449|72.6781007091|72.8778748449
2023-12-18 20:53:00|SOL|1702932780|72.8778283526|72.8864092461|72.7855254816|72.7983190021
2023-12-18 20:54:00|SOL|1702932840|72.7983243793|72.8899147283|72.7983243793|72.8843074666
2023-12-18 20:55:00|SOL|1702932900|72.8843070839|72.9715706415|72.8697063725|72.9682771757
2023-12-18 20:56:00|SOL|1702932960|72.9654031007|72.9900657201|72.9651731405|72.9895619514
2023-12-18 20:57:00|SOL|1702933020|72.9895619428|73.1182007064|72.9885922496|73.1182007064
2023-12-18 20:58:00|SOL|1702933080|73.1182268583|73.1596083519|73.0696658985|73.0764981667
2023-12-18 20:59:00|SOL|1702933140|73.0713874498|73.0713874498|72.9057103789|72.9591609257
2023-12-18 21:00:00|SOL|1702933200|72.9591635613|72.9592418138|72.7768403529|72.7965941917
2023-12-18 21:01:00|SOL|1702933260|72.8041127766|73.1434890949|72.8040882148|73.1434890949
2023-12-18 21:02:00|SOL|1702933320|73.143511321|73.1562706035|73.1307666869|73.1461915136
2023-12-18 21:03:00|SOL|1702933380|73.1511390546|73.2341447987|73.1511390546|73.2324637788
2023-12-18 21:04:00|SOL|1702933440|73.2359941484|73.2548620712|73.1954236955|73.2194701997
2023-12-18 21:05:00|SOL|1702933500|73.2272099505|73.3865582084|73.2272099505|73.3701714222
2023-12-18 21:06:00|SOL|1702933560|73.3701743583|73.710190117|73.3698483349|73.7023032573
2023-12-18 21:07:00|SOL|1702933620|73.7021637114|73.7403741556|73.5957560914|73.6095933359
2023-12-18 21:08:00|SOL|1702933680|73.6102011046|73.7820731111|73.610192956|73.7820731111
2023-12-18 21:09:00|SOL|1702933740|73.7884430944|74.0366377027|73.6716364071|74.0366377027
2023-12-18 21:10:00|SOL|1702933800|74.0556593542|74.2008320342|74.0353913139|74.132454137
2023-12-18 21:11:00|SOL|1702933860|74.131276787|74.2917636841|74.0869366175|74.2362200496
2023-12-18 21:12:00|SOL|1702933920|74.253647047|74.3053456926|74.1651207893|74.1651208983
2023-12-18 21:13:00|SOL|1702933980|74.1651115457|74.205298879|74.1455283323|74.1849156741
2023-12-18 21:14:00|SOL|1702934040|74.1849145771|74.3257517239|74.1822828388|74.3257517239
2023-12-18 21:15:00|SOL|1702934100|74.3394007244|74.4906939562|74.3387340395|74.4906939562
2023-12-18 21:16:00|SOL|1702934160|74.4911705707|74.6625700923|74.4442075013|74.4442075013
2023-12-18 21:17:00|SOL|1702934220|74.4095628204|74.4095628204|74.0897777091|74.1460717614
2023-12-18 21:18:00|SOL|1702934280|74.1458109475|74.2547435836|74.1444492727|74.1785228879
2023-12-18 21:19:00|SOL|1702934340|74.1900025864|74.429018831|74.1900025864|74.4244035942
2023-12-18 21:20:00|SOL|1702934400|74.4544892896|74.5053423595|74.3640068163|74.3764143822
2023-12-18 21:21:00|SOL|1702934460|74.3764262111|74.376806783|74.2396927946|74.247325397
2023-12-18 21:22:00|SOL|1702934520|74.2470001338|74.3035749151|74.2068971811|74.3029777971
2023-12-18 21:23:00|SOL|1702934580|74.3029716502|74.341131585|74.2940432752|74.341131585
2023-12-18 21:24:00|SOL|1702934640|74.3451097501|74.5162001189|74.3451097501|74.5116618963
2023-12-18 21:25:00|SOL|1702934700|74.5116564749|74.5116564749|74.4252883593|74.4479780954
2023-12-18 21:26:00|SOL|1702934760|74.4479778622|74.4479781436|74.3305314812|74.3465564524
2023-12-18 21:27:00|SOL|1702934820|74.3465596612|74.3585574974|74.2981418724|74.3207394877
2023-12-18 21:28:00|SOL|1702934880|74.3207383359|74.4389401965|74.3207383359|74.4389401965
2023-12-18 21:29:00|SOL|1702934940|74.438944985|74.4708023368|74.3913966729|74.4561286104
2023-12-18 21:30:00|SOL|1702935000|74.456128842|74.592600011|74.4561286104|74.592600011
2023-12-18 21:31:00|SOL|1702935060|74.5925958395|74.6625074569|74.5839188607|74.6100546525
2023-12-18 21:32:00|SOL|1702935120|74.6095524064|74.7380697671|74.6095524064|74.6720928616
2023-12-18 21:33:00|SOL|1702935180|74.672035111|74.715101308|74.672035111|74.6799025055
2023-12-18 21:34:00|SOL|1702935240|74.6799044969|74.6865808449|74.5587829905|74.5587829905
2023-12-18 21:35:00|SOL|1702935300|74.5587838734|74.5587838734|74.4688089778|74.4690287959
2023-12-18 21:36:00|SOL|1702935360|74.4706010471|74.7784215195|74.4706010471|74.7784215195
2023-12-18 21:37:00|SOL|1702935420|74.7783909482|74.8706237267|74.7783909482|74.8706235559
2023-12-18 21:38:00|SOL|1702935480|74.8765776265|74.9234966627|74.8427846367|74.8691367204
2023-12-18 21:39:00|SOL|1702935540|74.8691978762|74.951471018|74.8554744665|74.951471018
2023-12-18 21:40:00|SOL|1702935600|74.9530073347|74.9970427941|74.8934820965|74.8967898837
2023-12-18 21:41:00|SOL|1702935660|74.8892379005|74.8892379005|74.8005905279|74.8489043702
2023-12-18 21:42:00|SOL|1702935720|74.8550564307|74.8917492329|74.7659098831|74.8739896303
2023-12-18 21:43:00|SOL|1702935780|74.8739897299|75.0033425224|74.8358005999|75.0033425224
2023-12-18 21:44:00|SOL|1702935840|75.006545536|75.0547942348|74.990127258|75.0484868622
2023-12-18 21:45:00|SOL|1702935900|75.0484836026|75.0971068337|75.0249833231|75.0334759623
2023-12-18 21:46:00|SOL|1702935960|75.033871874|75.1393924084|75.0212484271|75.1376630014
2023-12-18 21:47:00|SOL|1702936020|75.1440937172|75.3245612708|75.1331218512|75.1796374261
2023-12-18 21:48:00|SOL|1702936080|75.1909493362|75.3802509913|75.1909493362|75.3802509913
2023-12-18 21:49:00|SOL|1702936140|75.380262688|75.4078833481|75.3616382566|75.4076661149
2023-12-18 21:50:00|SOL|1702936200|75.4076606209|75.4076606209|75.2879065507|75.3211500748
2023-12-18 21:51:00|SOL|1702936260|75.3211429355|75.3364267466|75.160973069|75.160973069
2023-12-18 21:52:00|SOL|1702936320|75.1602671027|75.1703970836|75.0495285221|75.0495285221
2023-12-18 21:53:00|SOL|1702936380|75.0495293383|75.0495293383|74.9544886997|74.9552500484
2023-12-18 21:54:00|SOL|1702936440|74.9552529173|74.9577202414|74.9352139631|74.9488375232
2023-12-18 21:55:00|SOL|1702936500|74.9453592528|74.9641667628|74.8985867705|74.8985868183
2023-12-18 21:56:00|SOL|1702936560|74.9008363519|74.9527552589|74.9008263034|74.9527552589
2023-12-18 21:57:00|SOL|1702936620|74.957816758|74.9760416858|74.8868523688|74.9080083848
2023-12-18 21:58:00|SOL|1702936680|74.9173356654|74.9674956075|74.9173356654|74.9443289592
2023-12-18 21:59:00|SOL|1702936740|74.9443286217|74.9443286217|74.8063133314|74.8241119148
2023-12-18 22:00:00|SOL|1702936800|74.8234186907|74.9167550067|74.8234185922|74.9088901285
2023-12-18 22:01:00|SOL|1702936860|74.908890408|74.9324564222|74.7793106876|74.7799163569
2023-12-18 22:02:00|SOL|1702936920|74.7811905617|74.7887382787|74.6226071298|74.6226071298
2023-12-18 22:03:00|SOL|1702936980|74.6226049809|74.6262722236|74.5597955939|74.6259497263
2023-12-18 22:04:00|SOL|1702937040|74.6259477898|74.6634038147|74.6259465402|74.6270929873
2023-12-18 22:05:00|SOL|1702937100|74.6208498986|74.6208498986|74.3728237614|74.3751737931
2023-12-18 22:06:00|SOL|1702937160|74.3817133944|74.4121401847|74.3049562621|74.3051678027
2023-12-18 22:07:00|SOL|1702937220|74.3051609883|74.3727714804|74.2659723326|74.3727714804
2023-12-18 22:08:00|SOL|1702937280|74.3727717749|74.5215918458|74.3727716508|74.5128923681
2023-12-18 22:09:00|SOL|1702937340|74.5128928918|74.5128928918|74.4417705332|74.4417705332
2023-12-18 22:10:00|SOL|1702937400|74.4414843578|74.4452322384|74.3750008549|74.3842541533
2023-12-18 22:11:00|SOL|1702937460|74.3842538199|74.419950219|74.3842537119|74.4174717195
2023-12-18 22:12:00|SOL|1702937520|74.4174730741|74.4860641747|74.3204419159|74.4703949638
2023-12-18 22:13:00|SOL|1702937580|74.4704711375|74.5593091569|74.4699456384|74.5593091569
2023-12-18 22:14:00|SOL|1702937640|74.5699940153|74.6746301091|74.5699937606|74.6725789253
2023-12-18 22:15:00|SOL|1702937700|74.6725791177|74.6754028985|74.6248731173|74.6753643851
2023-12-18 22:16:00|SOL|1702937760|74.6750924754|74.6750926812|74.6161920499|74.6161920499
2023-12-18 22:17:00|SOL|1702937820|74.6151983386|74.6151983386|74.55089997|74.5593834272
2023-12-18 22:18:00|SOL|1702937880|74.5593877609|74.5709257661|74.534882923|74.5348834341
2023-12-18 22:19:00|SOL|1702937940|74.5348843803|74.5348843803|74.5193582731|74.5237412862
2023-12-18 22:20:00|SOL|1702938000|74.5244491172|74.5259900538|74.4663992908|74.4927545239
2023-12-18 22:21:00|SOL|1702938060|74.4923714625|74.5647951292|74.492370835|74.5583530428
2023-12-18 22:22:00|SOL|1702938120|74.5583552908|74.6925311633|74.5583530451|74.6925311633
2023-12-18 22:23:00|SOL|1702938180|74.7072914685|74.7598129319|74.7022469055|74.702246908
2023-12-18 22:24:00|SOL|1702938240|74.7010626215|74.7761801776|74.6845972312|74.755888652
2023-12-18 22:25:00|SOL|1702938300|74.755888796|74.755888796|74.7157813243|74.7360755898
2023-12-18 22:26:00|SOL|1702938360|74.743014917|74.7730182691|74.721086091|74.7730182691
2023-12-18 22:27:00|SOL|1702938420|74.7727933023|74.8011174547|74.7442428357|74.7442428357
2023-12-18 22:28:00|SOL|1702938480|74.7442442243|74.7782001854|74.7322121854|74.7782001605
2023-12-18 22:29:00|SOL|1702938540|74.7782003647|74.7824223105|74.7583071928|74.7661548654
2023-12-18 22:30:00|SOL|1702938600|74.7683347776|74.7901490588|74.7090511356|74.712317578
2023-12-18 22:31:00|SOL|1702938660|74.7123143532|74.7134062792|74.6397737773|74.6399215727
2023-12-18 22:32:00|SOL|1702938720|74.6306381075|74.6319147718|74.5346941172|74.5346941172
2023-12-18 22:33:00|SOL|1702938780|74.5343597979|74.5343597979|74.5035892565|74.5246863437
2023-12-18 22:34:00|SOL|1702938840|74.5246886254|74.5694175612|74.5246863527|74.55103992
2023-12-18 22:35:00|SOL|1702938900|74.550901489|74.5563374937|74.5454394311|74.5563370845
2023-12-18 22:36:00|SOL|1702938960|74.5563334835|74.6482324678|74.5563334835|74.6482323444
2023-12-18 22:37:00|SOL|1702939020|74.6509184251|74.6716928443|74.6509184251|74.6645272811
2023-12-18 22:38:00|SOL|1702939080|74.664524329|74.664527172|74.5777452364|74.5781030605
2023-12-18 22:39:00|SOL|1702939140|74.5781418185|74.5816957826|74.5333462298|74.5353944393
2023-12-18 22:40:00|SOL|1702939200|74.5354323372|74.5354323372|74.466935208|74.466935208
2023-12-18 22:41:00|SOL|1702939260|74.4682894927|74.4744034835|74.4631009426|74.4744034835
2023-12-18 22:42:00|SOL|1702939320|74.474407824|74.4794480648|74.4337815006|74.4350724541
2023-12-18 22:43:00|SOL|1702939380|74.430970569|74.4309796926|74.368555702|74.3702259551
2023-12-18 22:44:00|SOL|1702939440|74.3703906278|74.3710948823|74.3626972894|74.3626972894
2023-12-18 22:45:00|SOL|1702939500|74.3626263517|74.3626974746|74.232233534|74.232233534
2023-12-18 22:46:00|SOL|1702939560|74.2320377039|74.2321898726|74.2124301784|74.2292278079
2023-12-18 22:47:00|SOL|1702939620|74.2292315551|74.2360659382|74.2292281113|74.2304549405
2023-12-18 22:48:00|SOL|1702939680|74.2304531695|74.2603571737|74.2304531695|74.2603571737
2023-12-18 22:49:00|SOL|1702939740|74.2601572791|74.3233531317|74.2601572791|74.3230556091
2023-12-18 22:50:00|SOL|1702939800|74.3230528681|74.3236239974|74.2851098569|74.3010737055
2023-12-18 22:51:00|SOL|1702939860|74.3010722493|74.3357334362|74.3008581614|74.3330343464
2023-12-18 22:52:00|SOL|1702939920|74.3325922597|74.4898821738|74.3321278556|74.4898821738
2023-12-18 22:53:00|SOL|1702939980|74.4898824262|74.5526838888|74.4814452607|74.5526503966
2023-12-18 22:54:00|SOL|1702940040|74.5614704845|74.5717577213|74.5230058056|74.5230058056
2023-12-18 22:55:00|SOL|1702940100|74.5230053331|74.5230053331|74.429125944|74.429125944
2023-12-18 22:56:00|SOL|1702940160|74.4291165672|74.4512622038|74.3758348529|74.4512616419
2023-12-18 22:57:00|SOL|1702940220|74.4539253615|74.4933680634|74.4530755229|74.4933680634
2023-12-18 22:58:00|SOL|1702940280|74.4933728227|74.5260062976|74.4933728227|74.5170428851
2023-12-18 22:59:00|SOL|1702940340|74.5170471864|74.525316474|74.5017949848|74.5245320662
2023-12-18 23:00:00|SOL|1702940400|74.5231478346|74.5231518785|74.4988444747|74.5081265327
2023-12-18 23:01:00|SOL|1702940460|74.5104605286|74.6323582949|74.5104556466|74.6323582949
2023-12-18 23:02:00|SOL|1702940520|74.6391878345|74.7894336395|74.6391878345|74.7814679703
2023-12-18 23:03:00|SOL|1702940580|74.7741280591|74.7741280591|74.745612413|74.7517483036
2023-12-18 23:04:00|SOL|1702940640|74.7523525245|74.7652489057|74.7496636971|74.7559163446
2023-12-18 23:05:00|SOL|1702940700|74.755916454|74.7586195864|74.7361608187|74.7420252029
2023-12-18 23:06:00|SOL|1702940760|74.7420390288|74.8293582881|74.7420390288|74.8161274166
2023-12-18 23:07:00|SOL|1702940820|74.8159734615|74.8715921087|74.8159734615|74.860785136
2023-12-18 23:08:00|SOL|1702940880|74.860780488|74.8877163238|74.8505964134|74.8841771225
2023-12-18 23:09:00|SOL|1702940940|74.8841774603|74.8841774603|74.8234529037|74.8254988079
2023-12-18 23:10:00|SOL|1702941000|74.8255019048|74.8326012932|74.7841833276|74.7846559757
2023-12-18 23:11:00|SOL|1702941060|74.7791929675|74.7791929675|74.6846266274|74.6889494639
2023-12-18 23:12:00|SOL|1702941120|74.6889582512|74.6933106314|74.6660328128|74.6660328128
2023-12-18 23:13:00|SOL|1702941180|74.666035821|74.7010825526|74.6289934871|74.7004268645
2023-12-18 23:14:00|SOL|1702941240|74.7004180804|74.7073616672|74.6866411456|74.6948416302
2023-12-18 23:15:00|SOL|1702941300|74.6948341511|74.6965157888|74.667191313|74.6675065695
2023-12-18 23:16:00|SOL|1702941360|74.6676363983|74.6676363983|74.6385345447|74.6389464275
2023-12-18 23:17:00|SOL|1702941420|74.6400808219|74.6400808219|74.5226244477|74.5235519004
2023-12-18 23:18:00|SOL|1702941480|74.5238320245|74.5246096666|74.4702254735|74.4702254735
2023-12-18 23:19:00|SOL|1702941540|74.4475375235|74.4475843632|74.416558337|74.4181303016
2023-12-18 23:20:00|SOL|1702941600|74.4181384678|74.4220647641|74.3692839855|74.3703064806
2023-12-18 23:21:00|SOL|1702941660|74.3703150897|74.4103572028|74.3703065212|74.3870843501
2023-12-18 23:22:00|SOL|1702941720|74.387086597|74.387086597|74.3365508677|74.3374769995
2023-12-18 23:23:00|SOL|1702941780|74.3374956811|74.3561780617|74.333722592|74.3561780617
2023-12-18 23:24:00|SOL|1702941840|74.3561815335|74.3593701352|74.3092659006|74.3092659006
2023-12-18 23:25:00|SOL|1702941900|74.3103291345|74.333584305|74.294632843|74.3335842724
2023-12-18 23:26:00|SOL|1702941960|74.3335750339|74.3552296984|74.3335750339|74.3446619323
2023-12-18 23:27:00|SOL|1702942020|74.3446605974|74.3636580626|74.3429815684|74.3463650296
2023-12-18 23:28:00|SOL|1702942080|74.3463644331|74.3636810132|74.3463644331|74.3629596586
2023-12-18 23:29:00|SOL|1702942140|74.361905318|74.3993746107|74.3619048404|74.3993746106
2023-12-18 23:30:00|SOL|1702942200|74.3993745543|74.443078365|74.3993745543|74.4428505363
2023-12-18 23:31:00|SOL|1702942260|74.4425694127|74.4951295261|74.4403777519|74.4783686853
2023-12-18 23:32:00|SOL|1702942320|74.4698412361|74.4698412741|74.4270110926|74.4270110926
2023-12-18 23:33:00|SOL|1702942380|74.4269938321|74.4803726463|74.4263090541|74.4666101077
2023-12-18 23:34:00|SOL|1702942440|74.4666112463|74.4666112463|74.4117181026|74.411718815
2023-12-18 23:35:00|SOL|1702942500|74.4117104517|74.4117104517|74.3472279855|74.3481944833
2023-12-18 23:36:00|SOL|1702942560|74.3481216695|74.3481216695|74.3281564826|74.3304086417
2023-12-18 23:37:00|SOL|1702942620|74.3304184582|74.3507033035|74.3161703819|74.3161703819
2023-12-18 23:38:00|SOL|1702942680|74.3256960425|74.4334526132|74.3256672739|74.4322328223
2023-12-18 23:39:00|SOL|1702942740|74.4318258238|74.4318258238|74.3991702121|74.3992620157
2023-12-18 23:40:00|SOL|1702942800|74.3992816079|74.3992816079|74.3625410969|74.3625410969
2023-12-18 23:41:00|SOL|1702942860|74.362568121|74.362568121|74.3515676253|74.3515678416
2023-12-18 23:42:00|SOL|1702942920|74.3475192025|74.3745471109|74.3381334796|74.3745471109
2023-12-18 23:43:00|SOL|1702942980|74.3805813413|74.4104999163|74.3778973764|74.3778973764
2023-12-18 23:44:00|SOL|1702943040|74.37789577|74.3778973677|74.3499425624|74.3499425685
2023-12-18 23:45:00|SOL|1702943100|74.355303784|74.3559504669|74.3471000434|74.3471000494
2023-12-18 23:46:00|SOL|1702943160|74.3477073561|74.3787262961|74.3414165909|74.3787262961
2023-12-18 23:47:00|SOL|1702943220|74.3787279876|74.3817948188|74.3582827167|74.370145613
2023-12-18 23:48:00|SOL|1702943280|74.3750433642|74.3972809742|74.3717066575|74.3717085462
2023-12-18 23:49:00|SOL|1702943340|74.3717100647|74.3717100647|74.2542240564|74.2609481464
2023-12-18 23:50:00|SOL|1702943400|74.2572234229|74.2572234229|74.1924768837|74.2084384
2023-12-18 23:51:00|SOL|1702943460|74.2079007535|74.2304123128|74.2079007535|74.2138110361
2023-12-18 23:52:00|SOL|1702943520|74.2158028992|74.2888345955|74.2158028992|74.2888345955
2023-12-18 23:53:00|SOL|1702943580|74.2888331556|74.3585083765|74.2888331556|74.3560104121
2023-12-18 23:54:00|SOL|1702943640|74.3560063633|74.3655248302|74.3528496312|74.3618064008
2023-12-18 23:55:00|SOL|1702943700|74.3618021675|74.3618065039|74.3101799832|74.311808423
2023-12-18 23:56:00|SOL|1702943760|74.311823025|74.3119435188|74.279891196|74.279891196
2023-12-18 23:57:00|SOL|1702943820|74.2798925985|74.3048636216|74.2680155592|74.3048619082
2023-12-18 23:58:00|SOL|1702943880|74.3061058152|74.3791422958|74.3061048867|74.3730680734
2023-12-18 23:59:00|SOL|1702943940|74.3730721881|74.4056714188|74.3730679404|74.4036734382
2023-12-19 00:00:00|SOL|1702944000|74.4003284579|74.4017141089|74.3962756458|74.4005715173
2023-12-19 00:01:00|SOL|1702944060|74.4012456239|74.5286605218|74.4012456239|74.5031037061
2023-12-19 00:02:00|SOL|1702944120|74.4891220527|74.4891220527|74.2388732215|74.2388732215
2023-12-19 00:03:00|SOL|1702944180|74.2388775774|74.2823099337|74.2369258854|74.2823099337
2023-12-19 00:04:00|SOL|1702944240|74.2823049198|74.2954715416|74.167995356|74.1769471894
2023-12-19 00:05:00|SOL|1702944300|74.1763220042|74.1858107683|74.071036254|74.071036254
2023-12-19 00:06:00|SOL|1702944360|74.0707173275|74.0707173275|73.9465532033|73.9465532033
2023-12-19 00:07:00|SOL|1702944420|73.9473539688|73.9539138256|73.921243252|73.9453652777
2023-12-19 00:08:00|SOL|1702944480|73.945365727|73.945365727|73.8641122994|73.8859965804
2023-12-19 00:09:00|SOL|1702944540|73.8866417627|74.0137449559|73.8866264153|73.9992196198
2023-12-19 00:10:00|SOL|1702944600|73.9992706228|74.219810349|73.9992706228|74.192416344
2023-12-19 00:11:00|SOL|1702944660|74.1916323123|74.318066618|74.1916323123|74.2459066048
2023-12-19 00:12:00|SOL|1702944720|74.2449973692|74.2476720917|74.0243495659|74.0243495659
2023-12-19 00:13:00|SOL|1702944780|74.0244176372|74.0554218512|73.8798833367|74.0554218512
2023-12-19 00:14:00|SOL|1702944840|74.0646067684|74.0927563369|74.0215523005|74.0215523037
2023-12-19 00:15:00|SOL|1702944900|74.0215519645|74.098633459|73.9895570679|74.098633459
2023-12-19 00:16:00|SOL|1702944960|74.0981814554|74.309887483|74.0981814554|74.309887483
2023-12-19 00:17:00|SOL|1702945020|74.3098874581|74.336464815|74.3098873643|74.3363524613
2023-12-19 00:18:00|SOL|1702945080|74.3386641377|74.3391023411|74.2947743883|74.3120298147
2023-12-19 00:19:00|SOL|1702945140|74.3120329332|74.312826959|74.2139294403|74.2170768309
2023-12-19 00:20:00|SOL|1702945200|74.2170875139|74.2170875139|74.0407679135|74.0579096678
2023-12-19 00:21:00|SOL|1702945260|74.0579454346|74.0736258928|73.9781569319|73.9781569319
2023-12-19 00:22:00|SOL|1702945320|73.9774201288|73.9950799445|73.9625315541|73.9625315541
2023-12-19 00:23:00|SOL|1702945380|73.9612844141|73.9612844141|73.932012647|73.9321656871
2023-12-19 00:24:00|SOL|1702945440|73.9321734335|74.0745179626|73.9321734335|74.073231967
2023-12-19 00:25:00|SOL|1702945500|74.0732291885|74.1576280826|74.0691533651|74.1262301107
2023-12-19 00:26:00|SOL|1702945560|74.1262298282|74.1262302606|74.0673649239|74.0787732432
2023-12-19 00:27:00|SOL|1702945620|74.0816008115|74.1860930954|74.0816008115|74.1826836534
2023-12-19 00:28:00|SOL|1702945680|74.1826646943|74.2024781084|74.1612014661|74.2024781084
2023-12-19 00:29:00|SOL|1702945740|74.2024797465|74.2194105046|74.176817452|74.1768177349
2023-12-19 00:30:00|SOL|1702945800|74.1742213251|74.1742213251|74.1487779914|74.1487779928
2023-12-19 00:31:00|SOL|1702945860|74.1487902701|74.1515720062|74.1194361949|74.1194361952
2023-12-19 00:32:00|SOL|1702945920|74.1197308395|74.1197308395|74.0266825075|74.027253089
2023-12-19 00:33:00|SOL|1702945980|74.0261559755|74.0332161019|74.013052344|74.0327794883
2023-12-19 00:34:00|SOL|1702946040|74.0325463691|74.0386734171|74.0311249297|74.0386734171
2023-12-19 00:35:00|SOL|1702946100|74.0388409402|74.1407001353|74.0388409402|74.1406126881
2023-12-19 00:36:00|SOL|1702946160|74.1398166908|74.2394049123|74.1361271815|74.2387876979
2023-12-19 00:37:00|SOL|1702946220|74.2326542607|74.511632444|74.2313742845|74.511632444
2023-12-19 00:38:00|SOL|1702946280|74.5116301536|74.6118837344|74.5116301536|74.6118837344
2023-12-19 00:39:00|SOL|1702946340|74.6118753837|74.7579762354|74.6118753837|74.7579762354
2023-12-19 00:40:00|SOL|1702946400|74.7578628011|74.7754749947|74.7578628011|74.7754749947
2023-12-19 00:41:00|SOL|1702946460|74.7754724452|74.8111015302|74.772143213|74.8110718401
2023-12-19 00:42:00|SOL|1702946520|74.8076898939|74.9078605995|74.8037332081|74.9078605995
2023-12-19 00:43:00|SOL|1702946580|74.9379624054|75.0420466183|74.9379624054|75.0420466183
2023-12-19 00:44:00|SOL|1702946640|75.0420413808|75.1736363702|75.0001442662|75.172657252
2023-12-19 00:45:00|SOL|1702946700|75.1790811332|75.179457125|75.0487748672|75.0524733534
2023-12-19 00:46:00|SOL|1702946760|75.0524777756|75.0582822615|75.0157414546|75.0157414546
2023-12-19 00:47:00|SOL|1702946820|75.0148648168|75.0148719665|74.8838332752|74.8916608431
2023-12-19 00:48:00|SOL|1702946880|74.8926419374|74.9417624782|74.7330076035|74.8418667093
2023-12-19 00:49:00|SOL|1702946940|74.8418653932|74.8418653932|74.7680250057|74.8160282905
2023-12-19 00:50:00|SOL|1702947000|74.8160277082|74.8426326308|74.7476303226|74.7476303226
2023-12-19 00:51:00|SOL|1702947060|74.74762059|74.7962024019|74.703737866|74.7962024019
2023-12-19 00:52:00|SOL|1702947120|74.796202789|74.8111469781|74.7075971223|74.7077403807
2023-12-19 00:53:00|SOL|1702947180|74.7080126513|74.7118923299|74.6961428573|74.7070754004
2023-12-19 00:54:00|SOL|1702947240|74.7098587758|74.7378122179|74.7098579096|74.7316513473
2023-12-19 00:55:00|SOL|1702947300|74.7088240778|74.735667254|74.7088240778|74.7252699867
2023-12-19 00:56:00|SOL|1702947360|74.7248244273|74.7339543712|74.7102289694|74.7339543712
2023-12-19 00:57:00|SOL|1702947420|74.7339549683|74.7354689952|74.7027005049|74.7029753941
2023-12-19 00:58:00|SOL|1702947480|74.6990749215|74.6990772448|74.678285795|74.678285795
2023-12-19 00:59:00|SOL|1702947540|74.678273965|74.6867048505|74.6625570399|74.6630496318
2023-12-19 01:00:00|SOL|1702947600|74.6630557269|74.6630557269|74.6053255909|74.614565482
2023-12-19 01:01:00|SOL|1702947660|74.6145677528|74.6878736565|74.6145667999|74.6839823243
2023-12-19 01:02:00|SOL|1702947720|74.6840211719|74.7050142072|74.5903556139|74.5903556139
2023-12-19 01:03:00|SOL|1702947780|74.5909879355|74.5970315771|74.5400368114|74.5400368114
2023-12-19 01:04:00|SOL|1702947840|74.5404494938|74.5404494938|74.4909130029|74.4909130029
2023-12-19 01:05:00|SOL|1702947900|74.4909253817|74.5080162185|74.4627148565|74.4773319054
2023-12-19 01:06:00|SOL|1702947960|74.4773334572|74.5637579498|74.4773318576|74.5636969381
2023-12-19 01:07:00|SOL|1702948020|74.5636923594|74.6339622362|74.5631256867|74.5631256867
2023-12-19 01:08:00|SOL|1702948080|74.5631395183|74.5631395183|74.5237960037|74.5337592169
2023-12-19 01:09:00|SOL|1702948140|74.5337593141|74.5452568486|74.5021730818|74.5021730818
2023-12-19 01:10:00|SOL|1702948200|74.5021752128|74.5218482354|74.4847310166|74.5217362228
2023-12-19 01:11:00|SOL|1702948260|74.5255689228|74.5609804163|74.5255688684|74.5607349564
2023-12-19 01:12:00|SOL|1702948320|74.5754179468|74.6325984697|74.5747762381|74.6317570386
2023-12-19 01:13:00|SOL|1702948380|74.6317555941|74.9704948387|74.6317555941|74.9637454927
2023-12-19 01:14:00|SOL|1702948440|74.9594383309|75.0451831623|74.9497955773|75.0451831623
2023-12-19 01:15:00|SOL|1702948500|75.0451975519|75.0994990892|75.0415264625|75.0994990856
2023-12-19 01:16:00|SOL|1702948560|75.0994978935|75.1313682626|75.0256886257|75.025688648
2023-12-19 01:17:00|SOL|1702948620|75.0256982095|75.1392210895|75.0126080814|75.1378673303
2023-12-19 01:18:00|SOL|1702948680|75.137856244|75.1623159042|75.0540409438|75.0540409438
2023-12-19 01:19:00|SOL|1702948740|75.0479163147|75.0479163147|74.9945418041|75.015275052
2023-12-19 01:20:00|SOL|1702948800|75.015277084|75.015277084|74.7791624849|74.7806369655
2023-12-19 01:21:00|SOL|1702948860|74.78065018|74.7901029723|74.7175228507|74.719322747
2023-12-19 01:22:00|SOL|1702948920|74.7193268164|74.7193268164|74.671627762|74.6752626222
2023-12-19 01:23:00|SOL|1702948980|74.6793430331|74.7760202104|74.6793430331|74.7760202088
2023-12-19 01:24:00|SOL|1702949040|74.7840010207|74.8561530091|74.7840010207|74.8561530033
2023-12-19 01:25:00|SOL|1702949100|74.8561511768|74.8990878628|74.8358778305|74.8990878628
2023-12-19 01:26:00|SOL|1702949160|74.9056751581|75.0791778239|74.9056751581|75.0791778239
2023-12-19 01:27:00|SOL|1702949220|75.0791769228|75.1113603635|75.0791769228|75.1111129759
2023-12-19 01:28:00|SOL|1702949280|75.1111138146|75.1111138146|75.0568230777|75.1056827844
2023-12-19 01:29:00|SOL|1702949340|75.1089453266|75.1089473046|75.0260534021|75.0333385695
2023-12-19 01:30:00|SOL|1702949400|75.0324975699|75.0324975699|74.9477616819|74.958500166
2023-12-19 01:31:00|SOL|1702949460|74.9585028266|74.9585028266|74.9297239144|74.9302059476
2023-12-19 01:32:00|SOL|1702949520|74.9302020644|75.0028647088|74.9273783373|75.0027891095
2023-12-19 01:33:00|SOL|1702949580|75.0027802942|75.0028836489|74.9694783462|74.9694784008
2023-12-19 01:34:00|SOL|1702949640|74.969478543|74.969478543|74.9246133476|74.9338818447
2023-12-19 01:35:00|SOL|1702949700|74.9384821029|74.9482078293|74.9139673564|74.9482078293
2023-12-19 01:36:00|SOL|1702949760|74.9489272624|74.990154497|74.9485818396|74.9883106229
2023-12-19 01:37:00|SOL|1702949820|74.987021289|74.9971296116|74.9776422158|74.9971252574
2023-12-19 01:38:00|SOL|1702949880|74.9971005442|75.000363387|74.9585873222|74.9585873222
2023-12-19 01:39:00|SOL|1702949940|74.9585892807|74.9585892807|74.9191809329|74.9207879761
2023-12-19 01:40:00|SOL|1702950000|74.9221440441|74.978550268|74.9021841096|74.9785494914
2023-12-19 01:41:00|SOL|1702950060|74.987092229|75.0404606649|74.9861370425|75.0404606649
2023-12-19 01:42:00|SOL|1702950120|75.0404274723|75.1588350681|75.0404274723|75.1588350681
2023-12-19 01:43:00|SOL|1702950180|75.1588166561|75.2783590654|75.1588166561|75.2602914293
2023-12-19 01:44:00|SOL|1702950240|75.2630180683|75.2630180683|75.1382940354|75.1673556274
2023-12-19 01:45:00|SOL|1702950300|75.1673561998|75.2331588756|75.1673561998|75.2218690443
2023-12-19 01:46:00|SOL|1702950360|75.2218702704|75.2656555542|75.2092795277|75.2656544436
2023-12-19 01:47:00|SOL|1702950420|75.2657198813|75.4582505071|75.2657198813|75.4564121868
2023-12-19 01:48:00|SOL|1702950480|75.4564078627|75.4564117688|75.3616416043|75.3643415299
2023-12-19 01:49:00|SOL|1702950540|75.3643537846|75.3643537846|75.2301631723|75.2338126474
2023-12-19 01:50:00|SOL|1702950600|75.2344849306|75.2956869186|75.2335884725|75.2933887631
2023-12-19 01:51:00|SOL|1702950660|75.2934017615|75.2934017615|75.2556015792|75.2568949081
2023-12-19 01:52:00|SOL|1702950720|75.2568950077|75.3661842603|75.2568950077|75.3661842603
2023-12-19 01:53:00|SOL|1702950780|75.3661811356|75.3753008265|75.3277357957|75.3277361157
2023-12-19 01:54:00|SOL|1702950840|75.3255803491|75.3991391506|75.3255803491|75.3883244849
2023-12-19 01:55:00|SOL|1702950900|75.3883238831|75.5555668744|75.3883238831|75.5555668744
2023-12-19 01:56:00|SOL|1702950960|75.5555279037|75.7550117162|75.5555279037|75.7505823264
2023-12-19 01:57:00|SOL|1702951020|75.75024525|75.8140744863|75.7502324601|75.8125528357
2023-12-19 01:58:00|SOL|1702951080|75.8125671255|75.8354163549|75.8041321272|75.8041321272
2023-12-19 01:59:00|SOL|1702951140|75.8019948696|75.8019968295|75.7371102115|75.7371105477
2023-12-19 02:00:00|SOL|1702951200|75.7344740578|75.7990087559|75.7333159583|75.7889554751
2023-12-19 02:01:00|SOL|1702951260|75.7889804782|75.9019498079|75.7879776643|75.821981868
2023-12-19 02:02:00|SOL|1702951320|75.8039070778|75.8051665285|75.7104320307|75.7104320307
2023-12-19 02:03:00|SOL|1702951380|75.7121670487|75.7121670487|75.5090952743|75.5090952743
2023-12-19 02:04:00|SOL|1702951440|75.5091409594|75.5556071261|75.5004867247|75.5556068685
2023-12-19 02:05:00|SOL|1702951500|75.560745313|75.6561230488|75.560745313|75.6542921548
2023-12-19 02:06:00|SOL|1702951560|75.6607204528|75.7870612409|75.6607204528|75.7870612409
2023-12-19 02:07:00|SOL|1702951620|75.7962346383|75.9450344076|75.7962346383|75.9450344076
2023-12-19 02:08:00|SOL|1702951680|75.9450191645|75.9468354328|75.8883114094|75.891271314
2023-12-19 02:09:00|SOL|1702951740|75.8917070981|75.926905424|75.8607586935|75.926905424
2023-12-19 02:10:00|SOL|1702951800|75.9268881917|75.9288758796|75.838229055|75.8627278608
2023-12-19 02:11:00|SOL|1702951860|75.8627516569|75.8627516569|75.6883559|75.7282618832
2023-12-19 02:12:00|SOL|1702951920|75.7282627345|75.7282627345|75.599915337|75.599915337
2023-12-19 02:13:00|SOL|1702951980|75.5957145177|75.6792996859|75.5732126664|75.6792996859
2023-12-19 02:14:00|SOL|1702952040|75.6792989891|75.7672359819|75.6792989891|75.7640583483
2023-12-19 02:15:00|SOL|1702952100|75.7643432983|75.8728253349|75.7643432983|75.8725295854
2023-12-19 02:16:00|SOL|1702952160|75.8700038648|75.8700038648|75.7737309932|75.7737309932
2023-12-19 02:17:00|SOL|1702952220|75.763099978|75.7825519801|75.7160601077|75.7179180272
2023-12-19 02:18:00|SOL|1702952280|75.6932743216|75.6932751189|75.5537714436|75.5885011224
2023-12-19 02:19:00|SOL|1702952340|75.5884950596|75.6575970582|75.5884950596|75.6542216353
2023-12-19 02:20:00|SOL|1702952400|75.654962604|75.7833646705|75.654962604|75.7761053174
2023-12-19 02:21:00|SOL|1702952460|75.7761281598|75.8196178637|75.7581980907|75.8196178637
2023-12-19 02:22:00|SOL|1702952520|75.8185563008|75.8247777874|75.8105994614|75.8224803268
2023-12-19 02:23:00|SOL|1702952580|75.822480675|75.822480675|75.7009241547|75.7009241554
2023-12-19 02:24:00|SOL|1702952640|75.696425744|75.696425744|75.6288035816|75.6552878787
2023-12-19 02:25:00|SOL|1702952700|75.6662953273|75.7113013819|75.5795913282|75.5795913282
2023-12-19 02:26:00|SOL|1702952760|75.5796163948|75.6535882879|75.5641905871|75.6513659246
2023-12-19 02:27:00|SOL|1702952820|75.6513609271|75.728888265|75.6495640575|75.7228729357
2023-12-19 02:28:00|SOL|1702952880|75.7228855592|75.9245055161|75.7228729|75.9148431839
2023-12-19 02:29:00|SOL|1702952940|75.9147496368|75.9254681218|75.8843279196|75.8847773074
2023-12-19 02:30:00|SOL|1702953000|75.8852813137|75.8893769232|75.7560797772|75.8419898092
2023-12-19 02:31:00|SOL|1702953060|75.8418430199|75.889299904|75.836560833|75.889299904
2023-12-19 02:32:00|SOL|1702953120|75.8892950479|75.9604272594|75.8770396014|75.8770396014
2023-12-19 02:33:00|SOL|1702953180|75.8770428089|75.9668273191|75.8761315578|75.9462814411
2023-12-19 02:34:00|SOL|1702953240|75.9463168704|75.9464943833|75.8261812696|75.8330313677
2023-12-19 02:35:00|SOL|1702953300|75.8330410181|75.8743232908|75.7385857543|75.7440134286
2023-12-19 02:36:00|SOL|1702953360|75.7440339807|75.7440339807|75.6126402704|75.6126445818
2023-12-19 02:37:00|SOL|1702953420|75.6009902723|75.6009902723|75.581935526|75.600406896
2023-12-19 02:38:00|SOL|1702953480|75.6004226862|75.7090207526|75.6004226862|75.7077510816
2023-12-19 02:39:00|SOL|1702953540|75.7077468308|75.8015266967|75.701475991|75.8015266967
2023-12-19 02:40:00|SOL|1702953600|75.8226900291|75.8226900291|75.6845327029|75.694453084
2023-12-19 02:41:00|SOL|1702953660|75.6969036791|75.7912423771|75.6968971214|75.7884556048
2023-12-19 02:42:00|SOL|1702953720|75.8063698478|75.9424213879|75.8063126322|75.9137651277
2023-12-19 02:43:00|SOL|1702953780|75.9101084988|75.931973577|75.8884280872|75.9192999499
2023-12-19 02:44:00|SOL|1702953840|75.9162677394|75.9216578721|75.8995663169|75.9216578721
2023-12-19 02:45:00|SOL|1702953900|75.9217074968|75.9365898222|75.9125452961|75.9128758943
2023-12-19 02:46:00|SOL|1702953960|75.9129213135|75.9239521245|75.9001680255|75.9001680255
2023-12-19 02:47:00|SOL|1702954020|75.8972275305|75.9014512266|75.8607835827|75.8629662412
2023-12-19 02:48:00|SOL|1702954080|75.8683673872|75.9094404872|75.8463422972|75.8463450903
2023-12-19 02:49:00|SOL|1702954140|75.8412934455|75.865606057|75.8322358502|75.84090671
2023-12-19 02:50:00|SOL|1702954200|75.8407869303|75.9163496454|75.8402282904|75.9163492151
2023-12-19 02:51:00|SOL|1702954260|75.9174629444|75.9223190961|75.8437677262|75.8437677262
2023-12-19 02:52:00|SOL|1702954320|75.8437821312|75.8651514506|75.8359174055|75.8443093011
2023-12-19 02:53:00|SOL|1702954380|75.8443144752|75.8569593192|75.7763115485|75.7848543895
2023-12-19 02:54:00|SOL|1702954440|75.783998207|75.783998207|75.7100932068|75.7184797322
2023-12-19 02:55:00|SOL|1702954500|75.7229162835|75.7287422927|75.6639485159|75.6639485159
2023-12-19 02:56:00|SOL|1702954560|75.6632572735|75.6632572735|75.554717603|75.5553728386
2023-12-19 02:57:00|SOL|1702954620|75.5553731246|75.57789343|75.5431747962|75.57789343
2023-12-19 02:58:00|SOL|1702954680|75.57789333|75.6072125537|75.56727505|75.56727505
2023-12-19 02:59:00|SOL|1702954740|75.5672753003|75.6223015885|75.4225594122|75.4225594122
2023-12-19 03:00:00|SOL|1702954800|75.4225561792|75.4513209984|75.4033304351|75.4509035932
2023-12-19 03:01:00|SOL|1702954860|75.4509075465|75.4519201922|75.2855683602|75.2984687905
2023-12-19 03:02:00|SOL|1702954920|75.2982131847|75.2982131847|75.1521770618|75.1521770618
2023-12-19 03:03:00|SOL|1702954980|75.1525727515|75.1534235659|75.0166919234|75.0166919234
2023-12-19 03:04:00|SOL|1702955040|75.0111344927|75.0593309057|74.9901054662|75.046786388
2023-12-19 03:05:00|SOL|1702955100|75.0466312476|75.0466312476|75.009229442|75.0246901996
2023-12-19 03:06:00|SOL|1702955160|75.0247589258|75.0339780834|75.0125562068|75.0130343482
2023-12-19 03:07:00|SOL|1702955220|75.0130351485|75.0130351485|74.9867638897|74.9943269769
2023-12-19 03:08:00|SOL|1702955280|74.9943311261|75.0030455932|74.9765283128|75.0030214964
2023-12-19 03:09:00|SOL|1702955340|75.0036693336|75.0036693336|74.9335121238|74.9761438358
2023-12-19 03:10:00|SOL|1702955400|74.9749292942|74.976853851|74.8968652224|74.915128372
2023-12-19 03:11:00|SOL|1702955460|74.9151144561|74.9151304625|74.8262211986|74.898105127
2023-12-19 03:12:00|SOL|1702955520|74.8981038502|74.9794523345|74.891620579|74.9736191971
2023-12-19 03:13:00|SOL|1702955580|74.9735952026|74.9761340158|74.9603981013|74.9603981231
2023-12-19 03:14:00|SOL|1702955640|74.9603980548|74.9819053477|74.9571148731|74.9819053477
2023-12-19 03:15:00|SOL|1702955700|74.9840541338|74.9858905557|74.9751381166|74.9799078821
2023-12-19 03:16:00|SOL|1702955760|74.9803912599|75.0040261149|74.9803912599|75.0040260003
2023-12-19 03:17:00|SOL|1702955820|75.0040229954|75.0329045202|75.0011321982|75.0321858208
2023-12-19 03:18:00|SOL|1702955880|75.0315544735|75.039616807|75.0154198703|75.0154198703
2023-12-19 03:19:00|SOL|1702955940|75.0145353382|75.0145353382|74.9979065034|74.9979065034
2023-12-19 03:20:00|SOL|1702956000|74.9977359815|74.9987740537|74.9104643673|74.9262262068
2023-12-19 03:21:00|SOL|1702956060|74.9262350501|74.9491573802|74.8839397622|74.9491573802
2023-12-19 03:22:00|SOL|1702956120|74.9551646545|74.9840398364|74.9551605282|74.9840398364
2023-12-19 03:23:00|SOL|1702956180|74.9866389479|75.0148433017|74.9866389479|75.0105484549
2023-12-19 03:24:00|SOL|1702956240|75.0105475893|75.0189828038|74.9909558555|75.0189827518
2023-12-19 03:25:00|SOL|1702956300|75.0189797384|75.0582470869|75.0189797384|75.0582470869
2023-12-19 03:26:00|SOL|1702956360|75.0582554977|75.1076351811|75.058246848|75.1027833805
2023-12-19 03:27:00|SOL|1702956420|75.102165367|75.102165367|75.0575012008|75.0834130332
2023-12-19 03:28:00|SOL|1702956480|75.0834127387|75.1145582678|75.0834127387|75.1139276389
2023-12-19 03:29:00|SOL|1702956540|75.1138294311|75.1299512893|75.1138293449|75.1288866916
2023-12-19 03:30:00|SOL|1702956600|75.1282558457|75.1358510007|75.1244187122|75.1274014231
2023-12-19 03:31:00|SOL|1702956660|75.1286524114|75.1344954215|75.1276513876|75.1322114717
2023-12-19 03:32:00|SOL|1702956720|75.132213925|75.132213925|75.1209344762|75.1209344762
2023-12-19 03:33:00|SOL|1702956780|75.1209339179|75.1277490289|75.1204463391|75.1277490289
2023-12-19 03:34:00|SOL|1702956840|75.1277463|75.15094798|75.1251823215|75.15094798
2023-12-19 03:35:00|SOL|1702956900|75.1509484871|75.1730591233|75.1509479236|75.1730591233
2023-12-19 03:36:00|SOL|1702956960|75.1738885034|75.2679780152|75.1738885034|75.245897678
2023-12-19 03:37:00|SOL|1702957020|75.2413868988|75.347901024|75.2267234669|75.347901024
2023-12-19 03:38:00|SOL|1702957080|75.3483978208|75.3633422247|75.3199552437|75.3199552437
2023-12-19 03:39:00|SOL|1702957140|75.3199558315|75.3199558315|75.2825857389|75.2825858979
2023-12-19 03:40:00|SOL|1702957200|75.2825870288|75.2841256946|75.2570937519|75.2570937519
2023-12-19 03:41:00|SOL|1702957260|75.2570962553|75.308878168|75.2487328695|75.308878168
2023-12-19 03:42:00|SOL|1702957320|75.308869252|75.3755103918|75.308869252|75.365391881
2023-12-19 03:43:00|SOL|1702957380|75.3653867965|75.3755183228|75.3628104945|75.3752393573
2023-12-19 03:44:00|SOL|1702957440|75.3752394503|75.3763817927|75.3606289839|75.3606290939
2023-12-19 03:45:00|SOL|1702957500|75.360629491|75.3724241673|75.3583316415|75.3713260827
2023-12-19 03:46:00|SOL|1702957560|75.3713314226|75.4191966263|75.3534929047|75.4189435009
2023-12-19 03:47:00|SOL|1702957620|75.4191292011|75.4334175918|75.4056078983|75.433417541
2023-12-19 03:48:00|SOL|1702957680|75.4334165365|75.5122440309|75.4334165365|75.502652681
2023-12-19 03:49:00|SOL|1702957740|75.4996022611|75.5478860578|75.4992751689|75.5428276756
2023-12-19 03:50:00|SOL|1702957800|75.5428210791|75.5428277633|75.338748691|75.3398892721
2023-12-19 03:51:00|SOL|1702957860|75.3405021114|75.3539369762|75.3237878054|75.3446440326
2023-12-19 03:52:00|SOL|1702957920|75.3332500213|75.3332500213|75.2478584732|75.247861436
2023-12-19 03:53:00|SOL|1702957980|75.2492079205|75.3149188049|75.2475311966|75.3149188049
2023-12-19 03:54:00|SOL|1702958040|75.3154289225|75.3491553106|75.3131007756|75.3491553106
2023-12-19 03:55:00|SOL|1702958100|75.3569594841|75.3744775446|75.3509470423|75.3509470423
2023-12-19 03:56:00|SOL|1702958160|75.3509476533|75.4043698865|75.3498092784|75.3965201722
2023-12-19 03:57:00|SOL|1702958220|75.3965183146|75.3965183146|75.3558022453|75.3581051736
2023-12-19 03:58:00|SOL|1702958280|75.3580997732|75.3581056432|75.3332548819|75.3428613378
2023-12-19 03:59:00|SOL|1702958340|75.3426726444|75.3454642921|75.3156194123|75.3158751141
2023-12-19 04:00:00|SOL|1702958400|75.315878332|75.3197038125|75.2793313641|75.2793313641
2023-12-19 04:01:00|SOL|1702958460|75.2792821912|75.352394833|75.277092228|75.352394833
2023-12-19 04:02:00|SOL|1702958520|75.3525013838|75.4355881157|75.3525008595|75.4355881157
2023-12-19 04:03:00|SOL|1702958580|75.435572173|75.521858595|75.435572173|75.5208918599
2023-12-19 04:04:00|SOL|1702958640|75.5236931341|75.5765445676|75.5190648061|75.5724973824
2023-12-19 04:05:00|SOL|1702958700|75.5724935491|75.7922374497|75.5612896084|75.7922374497
2023-12-19 04:06:00|SOL|1702958760|75.7933378223|75.8078331852|75.6985422936|75.6985422936
2023-12-19 04:07:00|SOL|1702958820|75.6982812812|75.8020202165|75.6980751076|75.8012568928
2023-12-19 04:08:00|SOL|1702958880|75.8012636196|75.8012636196|75.7375948503|75.7375948503
2023-12-19 04:09:00|SOL|1702958940|75.737598164|75.737598164|75.6434719479|75.647340487
2023-12-19 04:10:00|SOL|1702959000|75.6473510865|75.6529021629|75.5514585279|75.5514811835
2023-12-19 04:11:00|SOL|1702959060|75.5505787862|75.5657909022|75.5176575113|75.5184782762
2023-12-19 04:12:00|SOL|1702959120|75.5184821612|75.5522679948|75.4810881893|75.5522679948
2023-12-19 04:13:00|SOL|1702959180|75.552269541|75.5848093171|75.552269541|75.583712294
2023-12-19 04:14:00|SOL|1702959240|75.5836861239|75.6995863477|75.5828334706|75.6995863435
2023-12-19 04:15:00|SOL|1702959300|75.6995870949|75.7478631752|75.6926028989|75.7186235825
2023-12-19 04:16:00|SOL|1702959360|75.7186040554|75.832098401|75.7168510591|75.8309920364
2023-12-19 04:17:00|SOL|1702959420|75.8320742412|75.86041337|75.8197051083|75.86041337
2023-12-19 04:18:00|SOL|1702959480|75.860382456|75.861324003|75.8110686326|75.8110686326
2023-12-19 04:19:00|SOL|1702959540|75.8113493956|75.912117319|75.8113259717|75.912117319
2023-12-19 04:20:00|SOL|1702959600|75.9119388241|75.9119388241|75.8344954668|75.8344954668
2023-12-19 04:21:00|SOL|1702959660|75.8300869141|75.8300869141|75.7631839023|75.7685936032
2023-12-19 04:22:00|SOL|1702959720|75.7686054615|75.7686054615|75.6288087092|75.6413413447
2023-12-19 04:23:00|SOL|1702959780|75.6406951746|75.6996023723|75.6406951746|75.6937742448
2023-12-19 04:24:00|SOL|1702959840|75.6889385297|75.7040731099|75.6640063285|75.6647508871
2023-12-19 04:25:00|SOL|1702959900|75.656181323|75.656181323|75.6166989871|75.6166989871
2023-12-19 04:26:00|SOL|1702959960|75.6170438132|75.621804901|75.4712772717|75.4712916561
2023-12-19 04:27:00|SOL|1702960020|75.4707238931|75.4972835795|75.4630737354|75.4637064565
2023-12-19 04:28:00|SOL|1702960080|75.4573333241|75.4573333241|75.4232036451|75.4232036665
2023-12-19 04:29:00|SOL|1702960140|75.4232215838|75.4277646744|75.3761980322|75.4004894487
2023-12-19 04:30:00|SOL|1702960200|75.4004994433|75.4135492131|75.3774402415|75.3813885472
2023-12-19 04:31:00|SOL|1702960260|75.3813887703|75.5121919657|75.3810657007|75.5121919657
2023-12-19 04:32:00|SOL|1702960320|75.5121211931|75.5122216364|75.4795910968|75.487449724
2023-12-19 04:33:00|SOL|1702960380|75.4874589954|75.4874589954|75.382529868|75.3877603198
2023-12-19 04:34:00|SOL|1702960440|75.3809911666|75.4264887987|75.3081956417|75.3104181771
2023-12-19 04:35:00|SOL|1702960500|75.310423737|75.3135861689|75.0796362791|75.082247899
2023-12-19 04:36:00|SOL|1702960560|75.0822457182|75.1452033657|75.0822457182|75.1203121564
2023-12-19 04:37:00|SOL|1702960620|75.1203195128|75.1203195128|74.9630998541|74.9630998541
2023-12-19 04:38:00|SOL|1702960680|74.9611313481|75.046623941|74.9611313481|75.0123565328
2023-12-19 04:39:00|SOL|1702960740|75.0123582153|75.0345030893|75.0123554982|75.0335468699
2023-12-19 04:40:00|SOL|1702960800|75.0326229086|75.1301762142|75.0301773024|75.128522119
2023-12-19 04:41:00|SOL|1702960860|75.127257247|75.2175773432|75.127257247|75.2145439017
2023-12-19 04:42:00|SOL|1702960920|75.2145418363|75.2169493776|75.1730612372|75.1755049043
2023-12-19 04:43:00|SOL|1702960980|75.1755056751|75.1755056751|75.1316764131|75.1604874872
2023-12-19 04:44:00|SOL|1702961040|75.1604892717|75.173524838|75.1487282023|75.173524838
2023-12-19 04:45:00|SOL|1702961100|75.1735246078|75.2095157001|75.1735241063|75.2095156995
2023-12-19 04:46:00|SOL|1702961160|75.2095170155|75.2557879307|75.2095170155|75.2557879081
2023-12-19 04:47:00|SOL|1702961220|75.2557838575|75.467669816|75.2557838575|75.467637182
2023-12-19 04:48:00|SOL|1702961280|75.4780827167|75.5036251381|75.4775899361|75.503625138
2023-12-19 04:49:00|SOL|1702961340|75.5072700081|75.5493918386|75.5072700081|75.5478235209
2023-12-19 04:50:00|SOL|1702961400|75.5478234695|75.6569869465|75.5478234695|75.640158651
2023-12-19 04:51:00|SOL|1702961460|75.6401535839|75.6867090107|75.6299150981|75.6867090107
2023-12-19 04:52:00|SOL|1702961520|75.6891703533|75.8004874991|75.6891703533|75.7978772215
2023-12-19 04:53:00|SOL|1702961580|75.7978737109|75.8151095004|75.7953942493|75.7957789113
2023-12-19 04:54:00|SOL|1702961640|75.7957805258|75.7957805258|75.7228079779|75.7228079779
2023-12-19 04:55:00|SOL|1702961700|75.7228161779|75.7272221622|75.655149368|75.6836438857
2023-12-19 04:56:00|SOL|1702961760|75.6836447893|75.7354439132|75.6836447893|75.7354439132
2023-12-19 04:57:00|SOL|1702961820|75.7354454149|75.7636764894|75.7354454149|75.7599473678
2023-12-19 04:58:00|SOL|1702961880|75.7599355745|75.759947313|75.6723831619|75.6723855846
2023-12-19 04:59:00|SOL|1702961940|75.67241874|75.67241874|75.6392298565|75.6562983708
2023-12-19 05:00:00|SOL|1702962000|75.6563019847|75.6637261414|75.6539542388|75.6565388161
2023-12-19 05:01:00|SOL|1702962060|75.6543169425|75.7046110784|75.6543156162|75.6886501557
2023-12-19 05:02:00|SOL|1702962120|75.6886504112|75.7391190167|75.6886413264|75.7388584665
2023-12-19 05:03:00|SOL|1702962180|75.7382976813|75.8674097526|75.7368232469|75.8674097526
2023-12-19 05:04:00|SOL|1702962240|75.8674030719|75.8808770514|75.8160515044|75.8160515044
2023-12-19 05:05:00|SOL|1702962300|75.8160406143|75.8868011593|75.8110593628|75.8868011593
2023-12-19 05:06:00|SOL|1702962360|75.8868029222|75.9450252609|75.8868011632|75.9450252609
2023-12-19 05:07:00|SOL|1702962420|75.9449337756|76.0216682018|75.9449335982|76.0147450303
2023-12-19 05:08:00|SOL|1702962480|76.0147476044|76.0147476044|75.9318690883|75.9318690899
2023-12-19 05:09:00|SOL|1702962540|75.9318741912|75.9331432606|75.8851864716|75.9214598232
2023-12-19 05:10:00|SOL|1702962600|75.9264265228|75.9349287772|75.7947606018|75.7997247483
2023-12-19 05:11:00|SOL|1702962660|75.7997247324|75.8143879303|75.793838953|75.8113405169
2023-12-19 05:12:00|SOL|1702962720|75.8113410801|75.8518445903|75.8113407282|75.8298192699
2023-12-19 05:13:00|SOL|1702962780|75.8298215782|75.8298215782|75.8135997363|75.8159529917
2023-12-19 05:14:00|SOL|1702962840|75.8159484176|75.8211375663|75.7479428835|75.7479428844
2023-12-19 05:15:00|SOL|1702962900|75.7479444238|75.7590036572|75.7224728079|75.7564546436
2023-12-19 05:16:00|SOL|1702962960|75.768134046|75.7754995266|75.7644642284|75.7743509637
2023-12-19 05:17:00|SOL|1702963020|75.7743965177|75.8079161152|75.7741874023|75.8056110041
2023-12-19 05:18:00|SOL|1702963080|75.8056252524|75.8691370703|75.8056252524|75.8638767175
2023-12-19 05:19:00|SOL|1702963140|75.8638757368|75.8734901653|75.8616991307|75.865918909
2023-12-19 05:20:00|SOL|1702963200|75.8659158885|75.9561394413|75.8584710016|75.9561394413
2023-12-19 05:21:00|SOL|1702963260|75.9561360898|76.1072936587|75.9504527863|76.1001197373
2023-12-19 05:22:00|SOL|1702963320|76.1001218754|76.1278567813|76.0638679407|76.1274689284
2023-12-19 05:23:00|SOL|1702963380|76.1281213182|76.1287941934|76.1213212031|76.1238226313
2023-12-19 05:24:00|SOL|1702963440|76.1238278141|76.1238278141|76.0348495317|76.0348495317
2023-12-19 05:25:00|SOL|1702963500|76.0348718896|76.0637591797|75.9898614946|76.0124526296
2023-12-19 05:26:00|SOL|1702963560|76.0169200321|76.0470354383|75.9804435959|75.9805448124
2023-12-19 05:27:00|SOL|1702963620|75.9752848745|75.9943886605|75.9623294243|75.9898220169
2023-12-19 05:28:00|SOL|1702963680|75.9879559127|76.0138637428|75.9646548494|76.0138637428
2023-12-19 05:29:00|SOL|1702963740|76.0221963477|76.1169464579|76.0221963477|76.1159465814
2023-12-19 05:30:00|SOL|1702963800|76.1185002437|76.1308932298|76.1185002437|76.1297989938
2023-12-19 05:31:00|SOL|1702963860|76.1302565208|76.1377196049|76.1202106227|76.1333335662
2023-12-19 05:32:00|SOL|1702963920|76.1333332192|76.1406605914|76.1325302234|76.1343326443
2023-12-19 05:33:00|SOL|1702963980|76.1343331111|76.1390863922|76.0680331077|76.0680331077
2023-12-19 05:34:00|SOL|1702964040|76.068033047|76.1007630123|76.0589569787|76.0827352335
2023-12-19 05:35:00|SOL|1702964100|76.0832528474|76.0832528474|76.0446739452|76.0446739452
2023-12-19 05:36:00|SOL|1702964160|76.041601774|76.041601774|75.9991372993|76.0354285181
2023-12-19 05:37:00|SOL|1702964220|76.0354292734|76.0428679265|76.0354292734|76.0415900357
2023-12-19 05:38:00|SOL|1702964280|76.0455619657|76.0665258033|76.0455482223|76.0464937515
2023-12-19 05:39:00|SOL|1702964340|76.0464975962|76.1225780456|76.0413144899|76.1225780456
2023-12-19 05:40:00|SOL|1702964400|76.1225816015|76.1828357145|76.1225804203|76.1828357145
2023-12-19 05:41:00|SOL|1702964460|76.1828305735|76.2153386561|76.1828305735|76.2153068426
2023-12-19 05:42:00|SOL|1702964520|76.2153153982|76.2257228053|76.2143209754|76.225722756
2023-12-19 05:43:00|SOL|1702964580|76.2263097632|76.2387565852|76.2253175396|76.2332877304
2023-12-19 05:44:00|SOL|1702964640|76.2298737428|76.2303666779|76.1337381352|76.1375289244
2023-12-19 05:45:00|SOL|1702964700|76.137530761|76.139917794|76.0824866307|76.0826165766
2023-12-19 05:46:00|SOL|1702964760|76.0734454535|76.0734490047|75.9931870783|75.9944604667
2023-12-19 05:47:00|SOL|1702964820|75.9944569306|75.9944608471|75.8211082522|75.8211082522
2023-12-19 05:48:00|SOL|1702964880|75.8211075762|75.8211075762|75.7932541146|75.800272446
2023-12-19 05:49:00|SOL|1702964940|75.7998451876|75.7998451876|75.6966004898|75.6966004898
2023-12-19 05:50:00|SOL|1702965000|75.6966034689|75.7499415671|75.6966034689|75.7364472518
2023-12-19 05:51:00|SOL|1702965060|75.7364468128|75.9280883841|75.7364468128|75.9280883841
2023-12-19 05:52:00|SOL|1702965120|75.9280908983|75.9889081646|75.9272349721|75.9889081645
2023-12-19 05:53:00|SOL|1702965180|75.9885330856|75.9885330856|75.9624978505|75.9696127551
2023-12-19 05:54:00|SOL|1702965240|75.9696126248|75.9696127278|75.9104792545|75.9104792545
2023-12-19 05:55:00|SOL|1702965300|75.9104717067|75.9301395149|75.9042934396|75.9046045676
2023-12-19 05:56:00|SOL|1702965360|75.9046043443|75.9422142286|75.9046043443|75.9421724368
2023-12-19 05:57:00|SOL|1702965420|75.9420932711|75.9424263955|75.9155363344|75.9155363344
2023-12-19 05:58:00|SOL|1702965480|75.9155058281|75.9334843855|75.9094214559|75.9094214559
2023-12-19 05:59:00|SOL|1702965540|75.909422454|75.9517098641|75.9028126618|75.9517097793
2023-12-19 06:00:00|SOL|1702965600|75.9517129865|75.9756329871|75.9517129865|75.9753346782
2023-12-19 06:01:00|SOL|1702965660|75.9750258319|76.0673350186|75.9718364036|76.0474799274
2023-12-19 06:02:00|SOL|1702965720|76.0474804449|76.0474804449|75.9927016125|75.996192014
2023-12-19 06:03:00|SOL|1702965780|75.999431004|76.002106782|75.9531130245|75.9539907615
2023-12-19 06:04:00|SOL|1702965840|75.9539922494|75.9555729808|75.8933785823|75.897641542
2023-12-19 06:05:00|SOL|1702965900|75.8976390306|75.908094373|75.864422464|75.8644249007
2023-12-19 06:06:00|SOL|1702965960|75.864410293|75.8668263226|75.8169782652|75.8169782653
2023-12-19 06:07:00|SOL|1702966020|75.8169793798|75.8183980039|75.7573739837|75.7582147461
2023-12-19 06:08:00|SOL|1702966080|75.7582250709|75.7582250709|75.704800165|75.704800165
2023-12-19 06:09:00|SOL|1702966140|75.7013568176|75.7013568176|75.5845152855|75.5845152855
2023-12-19 06:10:00|SOL|1702966200|75.5845133169|75.5845141089|75.5202620128|75.5202620128
2023-12-19 06:11:00|SOL|1702966260|75.5202565073|75.5309760245|75.444252741|75.444252741
2023-12-19 06:12:00|SOL|1702966320|75.4438243242|75.4874686667|75.4390796225|75.4852798978
2023-12-19 06:13:00|SOL|1702966380|75.4852791773|75.4852798622|75.4314590893|75.4334320952
2023-12-19 06:14:00|SOL|1702966440|75.4334338765|75.436295662|75.4071645433|75.4179517421
2023-12-19 06:15:00|SOL|1702966500|75.4179518374|75.4223775441|75.3664218377|75.3664239493
2023-12-19 06:16:00|SOL|1702966560|75.3656554669|75.3656554669|75.3521706273|75.3524197981
2023-12-19 06:17:00|SOL|1702966620|75.3524278995|75.3648053677|75.3068853836|75.3648053677
2023-12-19 06:18:00|SOL|1702966680|75.3738369905|75.4087354621|75.3738369905|75.4087354621
2023-12-19 06:19:00|SOL|1702966740|75.4087343929|75.5717027972|75.4077516219|75.5691149255
2023-12-19 06:20:00|SOL|1702966800|75.5691147099|75.5776278456|75.5635247069|75.5776278456
2023-12-19 06:21:00|SOL|1702966860|75.5776266682|75.7206735322|75.5776266682|75.7206735322
2023-12-19 06:22:00|SOL|1702966920|75.7218279522|75.7312354109|75.7118705247|75.729941169
2023-12-19 06:23:00|SOL|1702966980|75.7253451162|75.725345839|75.6309196571|75.6309196571
2023-12-19 06:24:00|SOL|1702967040|75.6309225084|75.68757864|75.6240127658|75.68757864
2023-12-19 06:25:00|SOL|1702967100|75.6875777758|75.73140266|75.6875777758|75.73140266
2023-12-19 06:26:00|SOL|1702967160|75.7312003544|75.7662493381|75.7312003544|75.7662493381
2023-12-19 06:27:00|SOL|1702967220|75.7657492069|75.824195143|75.7657481376|75.821612516
2023-12-19 06:28:00|SOL|1702967280|75.8216081593|75.8216081593|75.7759613108|75.7763119356
2023-12-19 06:29:00|SOL|1702967340|75.7763115547|75.7764704618|75.7339807266|75.7339807266
2023-12-19 06:30:00|SOL|1702967400|75.7339816782|75.7339816782|75.7135959448|75.714208342
2023-12-19 06:31:00|SOL|1702967460|75.714153742|75.8544700163|75.7018787676|75.8445460645
2023-12-19 06:32:00|SOL|1702967520|75.8445418568|75.9634432422|75.8172492996|75.9441087945
2023-12-19 06:33:00|SOL|1702967580|75.9379265094|75.9379269331|75.9224583485|75.9276538179
2023-12-19 06:34:00|SOL|1702967640|75.9279187574|75.9285570099|75.906531122|75.9078590697
2023-12-19 06:35:00|SOL|1702967700|75.9078579542|75.9087005567|75.8321840813|75.8321840813
2023-12-19 06:36:00|SOL|1702967760|75.8330644163|75.8330644163|75.8070719698|75.8076265789
2023-12-19 06:37:00|SOL|1702967820|75.804147419|75.804147419|75.7878506979|75.7889931771
2023-12-19 06:38:00|SOL|1702967880|75.7882534724|75.7882534724|75.7245580632|75.7272768567
2023-12-19 06:39:00|SOL|1702967940|75.7267406196|75.7477895184|75.7141321082|75.7435517557
2023-12-19 06:40:00|SOL|1702968000|75.7435512364|75.7435516957|75.6951840737|75.6956280358
2023-12-19 06:41:00|SOL|1702968060|75.6956294015|75.7205520906|75.6850343366|75.7205520906
2023-12-19 06:42:00|SOL|1702968120|75.720549076|75.7215773526|75.7073111311|75.7073111311
2023-12-19 06:43:00|SOL|1702968180|75.7073109517|75.7408516187|75.6892756961|75.7408516187
2023-12-19 06:44:00|SOL|1702968240|75.7408490637|75.7495716576|75.7403998087|75.7487439054
2023-12-19 06:45:00|SOL|1702968300|75.7487429342|75.7997440396|75.7469533968|75.7968434474
2023-12-19 06:46:00|SOL|1702968360|75.796833568|75.861688823|75.796833568|75.8420560787
2023-12-19 06:47:00|SOL|1702968420|75.8402436302|75.898967301|75.8281404184|75.8989669167
2023-12-19 06:48:00|SOL|1702968480|75.8989726897|75.9035501794|75.8447589483|75.8447589483
2023-12-19 06:49:00|SOL|1702968540|75.8336082496|75.8336082496|75.7501343008|75.7505907275
2023-12-19 06:50:00|SOL|1702968600|75.7506245936|75.7580225631|75.7177522714|75.7177681776
2023-12-19 06:51:00|SOL|1702968660|75.7187039377|75.7188928118|75.654980047|75.6560801704
2023-12-19 06:52:00|SOL|1702968720|75.6560999292|75.6576199214|75.5485169038|75.5529886049
2023-12-19 06:53:00|SOL|1702968780|75.5529925694|75.5920344105|75.5529893037|75.5823510961
2023-12-19 06:54:00|SOL|1702968840|75.5823501394|75.598120023|75.5823501394|75.5902573436
2023-12-19 06:55:00|SOL|1702968900|75.5893752453|75.6039626739|75.5893752453|75.5973622487
2023-12-19 06:56:00|SOL|1702968960|75.5987421426|75.6001643834|75.5869246543|75.5869246543
2023-12-19 06:57:00|SOL|1702969020|75.585801761|75.5858102899|75.5455376222|75.5458419981
2023-12-19 06:58:00|SOL|1702969080|75.5458341818|75.5520053287|75.4471673683|75.4471674771
2023-12-19 06:59:00|SOL|1702969140|75.4471690299|75.4966315002|75.4418177443|75.4966314593
2023-12-19 07:00:00|SOL|1702969200|75.4966324818|75.5001938282|75.4902050778|75.5001938282
2023-12-19 07:01:00|SOL|1702969260|75.5021272993|75.5565648204|75.4994811092|75.5565648204
2023-12-19 07:02:00|SOL|1702969320|75.5572206228|75.6117986376|75.5570070021|75.6117986186
2023-12-19 07:03:00|SOL|1702969380|75.6095985614|75.6626084376|75.6043598867|75.6488929723
2023-12-19 07:04:00|SOL|1702969440|75.6488916453|75.6733040646|75.6488916453|75.6701083264
2023-12-19 07:05:00|SOL|1702969500|75.6701054416|75.7323138522|75.6692401875|75.7323138522
2023-12-19 07:06:00|SOL|1702969560|75.7323110184|75.7433798134|75.6863389345|75.6863389704
2023-12-19 07:07:00|SOL|1702969620|75.6740037047|75.674637386|75.6495875108|75.649798913
2023-12-19 07:08:00|SOL|1702969680|75.6497975524|75.7678721518|75.6497975524|75.7636507434
2023-12-19 07:09:00|SOL|1702969740|75.7636532593|75.8067375159|75.7502845573|75.7983132506
2023-12-19 07:10:00|SOL|1702969800|75.7983123464|75.8040351155|75.7799491079|75.797589742
2023-12-19 07:11:00|SOL|1702969860|75.7975900957|75.7975900957|75.7685938767|75.7685938767
2023-12-19 07:12:00|SOL|1702969920|75.7656435014|75.7993450731|75.7537434276|75.7986411447
2023-12-19 07:13:00|SOL|1702969980|75.7986379828|75.8396483519|75.7986379828|75.8330192259
2023-12-19 07:14:00|SOL|1702970040|75.8330202945|75.8506008425|75.8316682512|75.8506008425
2023-12-19 07:15:00|SOL|1702970100|75.8509737349|75.8818553968|75.8465933537|75.8818553968
2023-12-19 07:16:00|SOL|1702970160|75.8818523045|75.9089020535|75.853537352|75.853537352
2023-12-19 07:17:00|SOL|1702970220|75.8475576571|75.8485393842|75.7788106301|75.7921493986
2023-12-19 07:18:00|SOL|1702970280|75.7937584508|75.7956071084|75.7065483383|75.7065483383
2023-12-19 07:19:00|SOL|1702970340|75.7065501284|75.7100170982|75.6919404769|75.7071466686
2023-12-19 07:20:00|SOL|1702970400|75.7071375078|75.7072142121|75.6681586291|75.6697959516
2023-12-19 07:21:00|SOL|1702970460|75.6704101468|75.6757139563|75.6704101468|75.6750179986
2023-12-19 07:22:00|SOL|1702970520|75.67501971|75.7244198218|75.675018031|75.7230541677
2023-12-19 07:23:00|SOL|1702970580|75.7230642289|75.7492468393|75.7225236198|75.7488504398
2023-12-19 07:24:00|SOL|1702970640|75.7488493003|75.8229941619|75.7484064286|75.8170270949
2023-12-19 07:25:00|SOL|1702970700|75.8170282718|75.8366166298|75.8086417131|75.8328141244
2023-12-19 07:26:00|SOL|1702970760|75.8328148866|75.8328188518|75.7789972158|75.7789972158
2023-12-19 07:27:00|SOL|1702970820|75.7789925376|75.7816644817|75.7737505016|75.773750526
2023-12-19 07:28:00|SOL|1702970880|75.7737513569|75.7745289598|75.7705184866|75.7708690678
2023-12-19 07:29:00|SOL|1702970940|75.77086994|75.7741514044|75.7505532677|75.7741514044
2023-12-19 07:30:00|SOL|1702971000|75.7790791435|75.8128574233|75.7790790392|75.8100304085
2023-12-19 07:31:00|SOL|1702971060|75.8100272707|75.813899564|75.7969184598|75.7969184716
2023-12-19 07:32:00|SOL|1702971120|75.7870620453|75.7870628665|75.7509551639|75.7536202255
2023-12-19 07:33:00|SOL|1702971180|75.7536206519|75.7536210175|75.7008792235|75.7024592071
2023-12-19 07:34:00|SOL|1702971240|75.7024615911|75.7047140108|75.609400485|75.6119534632
2023-12-19 07:35:00|SOL|1702971300|75.6121855011|75.6122525294|75.5540530305|75.5569646618
2023-12-19 07:36:00|SOL|1702971360|75.5569658603|75.5993512957|75.5478393731|75.5968652303
2023-12-19 07:37:00|SOL|1702971420|75.5968651886|75.6803460008|75.5968651886|75.6741981976
2023-12-19 07:38:00|SOL|1702971480|75.6741965463|75.6776347995|75.6668405884|75.6668405884
2023-12-19 07:39:00|SOL|1702971540|75.6668386728|75.7199254252|75.6668386728|75.7195316617
2023-12-19 07:40:00|SOL|1702971600|75.7195267793|75.746195153|75.7174182125|75.7426963807
2023-12-19 07:41:00|SOL|1702971660|75.7426948527|75.7894966436|75.7426948527|75.7894966436
2023-12-19 07:42:00|SOL|1702971720|75.789496156|75.8285783054|75.789496156|75.8282528356
2023-12-19 07:43:00|SOL|1702971780|75.8282750285|75.8439945175|75.8272555878|75.8405532587
2023-12-19 07:44:00|SOL|1702971840|75.8406568694|75.8981448781|75.8400389327|75.8792042402
2023-12-19 07:45:00|SOL|1702971900|75.8762467913|75.8782715768|75.8534159291|75.8653035532
2023-12-19 07:46:00|SOL|1702971960|75.8653028322|76.0392845925|75.8653024689|76.0392845925
2023-12-19 07:47:00|SOL|1702972020|76.0393451988|76.1192229835|76.0393451988|76.1063145966
2023-12-19 07:48:00|SOL|1702972080|76.1063146861|76.1434599158|76.1058099329|76.1411333135
2023-12-19 07:49:00|SOL|1702972140|76.1411552441|76.2109673322|76.1408223914|76.2109673322
2023-12-19 07:50:00|SOL|1702972200|76.2109661804|76.2638697495|76.2051475511|76.2594951893
2023-12-19 07:51:00|SOL|1702972260|76.2608951337|76.2608951337|76.2111161755|76.2460134604
2023-12-19 07:52:00|SOL|1702972320|76.2460089024|76.2598371264|76.2460089024|76.2575460033
2023-12-19 07:53:00|SOL|1702972380|76.2575458192|76.2575458523|76.1691963634|76.1761383993
2023-12-19 07:54:00|SOL|1702972440|76.1761363764|76.1968727082|76.1546864792|76.1546864792
2023-12-19 07:55:00|SOL|1702972500|76.1502139137|76.1502139137|75.9667651027|76.0126564427
2023-12-19 07:56:00|SOL|1702972560|76.0126559714|76.015145173|75.8775273344|75.8776566443
2023-12-19 07:57:00|SOL|1702972620|75.8776408335|75.8776408335|75.7736153101|75.7736182529
2023-12-19 07:58:00|SOL|1702972680|75.7742460715|75.855226944|75.7742460715|75.8443449082
2023-12-19 07:59:00|SOL|1702972740|75.8453941313|75.8453941313|75.7407911266|75.7559364723
2023-12-19 08:00:00|SOL|1702972800|75.755917003|75.7562646608|75.706773353|75.7067733535
2023-12-19 08:01:00|SOL|1702972860|75.7069054032|75.7451453668|75.7018847386|75.7414613959
2023-12-19 08:02:00|SOL|1702972920|75.7414737369|75.7414737369|75.5939197278|75.5939199104
2023-12-19 08:03:00|SOL|1702972980|75.5935968112|75.5984816488|75.5730608424|75.5730608424
2023-12-19 08:04:00|SOL|1702973040|75.5730556719|75.5730556719|75.4844729842|75.4844729842
2023-12-19 08:05:00|SOL|1702973100|75.482612233|75.5729881012|75.4811702411|75.5729881012
2023-12-19 08:06:00|SOL|1702973160|75.5902045258|75.692297904|75.5891415067|75.64593471
2023-12-19 08:07:00|SOL|1702973220|75.6459470877|75.8062525609|75.6446094068|75.8062525609
2023-12-19 08:08:00|SOL|1702973280|75.8036800652|75.8755553031|75.8023571432|75.8576474009
2023-12-19 08:09:00|SOL|1702973340|75.8576473163|75.8642701477|75.8432668115|75.8432668115
2023-12-19 08:10:00|SOL|1702973400|75.8432386122|75.8595680593|75.8428357229|75.8428357229
2023-12-19 08:11:00|SOL|1702973460|75.8428356942|75.8696917431|75.8347557876|75.8696917431
2023-12-19 08:12:00|SOL|1702973520|75.8696883172|75.9287195485|75.8696883172|75.9287195485
2023-12-19 08:13:00|SOL|1702973580|75.9287203124|75.9596932795|75.9199908528|75.9451224584
2023-12-19 08:14:00|SOL|1702973640|75.9449124645|75.9449124645|75.8667076975|75.8800212575
2023-12-19 08:15:00|SOL|1702973700|75.8800175982|75.909342092|75.8800175982|75.9087692708
2023-12-19 08:16:00|SOL|1702973760|75.9087726639|75.9942822419|75.9087692736|75.9942801193
2023-12-19 08:17:00|SOL|1702973820|75.994331026|76.0436311047|75.9942798502|76.022274547
2023-12-19 08:18:00|SOL|1702973880|76.0222820724|76.0222820724|75.9712752149|75.9738565175
2023-12-19 08:19:00|SOL|1702973940|75.9740547801|75.9750376986|75.9285575847|75.9285575849
2023-12-19 08:20:00|SOL|1702974000|75.9285624103|75.9285624103|75.8486147371|75.8486147371
2023-12-19 08:21:00|SOL|1702974060|75.8486252021|75.8512794493|75.7760787975|75.8252912535
2023-12-19 08:22:00|SOL|1702974120|75.8252928406|75.8263305958|75.73446858|75.73446858
2023-12-19 08:23:00|SOL|1702974180|75.7344886411|75.74947382|75.7344886411|75.7408043893
2023-12-19 08:24:00|SOL|1702974240|75.7339799845|75.7339799845|75.6741278321|75.6741278321
2023-12-19 08:25:00|SOL|1702974300|75.6751348903|75.6900689762|75.6615121512|75.6654077842
2023-12-19 08:26:00|SOL|1702974360|75.665408373|75.6849869548|75.6654077826|75.6656622185
2023-12-19 08:27:00|SOL|1702974420|75.665664|75.665664|75.6570883922|75.657571933
2023-12-19 08:28:00|SOL|1702974480|75.6581369771|75.7394418085|75.6570936932|75.7394418085
2023-12-19 08:29:00|SOL|1702974540|75.7419439764|75.7528253437|75.7394641526|75.7397711021
2023-12-19 08:30:00|SOL|1702974600|75.7397702208|75.7575395248|75.7397702208|75.7482147879
2023-12-19 08:31:00|SOL|1702974660|75.7482198716|75.7984318415|75.7479116925|75.7865900064
2023-12-19 08:32:00|SOL|1702974720|75.786588188|75.7865902899|75.73852092|75.738542101
2023-12-19 08:33:00|SOL|1702974780|75.7366825289|75.7366825289|75.6666005236|75.6672290073
2023-12-19 08:34:00|SOL|1702974840|75.6672308049|75.6672308049|75.633186382|75.646206325
2023-12-19 08:35:00|SOL|1702974900|75.6462065576|75.65296424|75.6255625509|75.6267711836
2023-12-19 08:36:00|SOL|1702974960|75.6267706433|75.6320551546|75.6258306293|75.6320551546
2023-12-19 08:37:00|SOL|1702975020|75.6320553372|75.6643604157|75.6320552366|75.6643603684
2023-12-19 08:38:00|SOL|1702975080|75.6643608271|75.7713398718|75.6643603403|75.7712650822
2023-12-19 08:39:00|SOL|1702975140|75.7716835596|75.7944747003|75.7716835596|75.7830969382
2023-12-19 08:40:00|SOL|1702975200|75.7830971543|75.7837660637|75.7341841025|75.7398364966
2023-12-19 08:41:00|SOL|1702975260|75.7398440644|75.7408941038|75.7050461477|75.705046425
2023-12-19 08:42:00|SOL|1702975320|75.7050534563|75.7089978017|75.6668434633|75.6775037759
2023-12-19 08:43:00|SOL|1702975380|75.677507847|75.7100162218|75.6775039989|75.6928626709
2023-12-19 08:44:00|SOL|1702975440|75.6928659642|75.6928659642|75.6699252859|75.6699253504
2023-12-19 08:45:00|SOL|1702975500|75.6699258832|75.6699258832|75.6153924647|75.6153924647
2023-12-19 08:46:00|SOL|1702975560|75.6153959729|75.6153959729|75.5657159691|75.5692312788
2023-12-19 08:47:00|SOL|1702975620|75.569149888|75.5692321461|75.4836663514|75.4851970221
2023-12-19 08:48:00|SOL|1702975680|75.4851989434|75.5969686651|75.478459766|75.5969685291
2023-12-19 08:49:00|SOL|1702975740|75.5969695171|75.6065810953|75.566116616|75.566116616
2023-12-19 08:50:00|SOL|1702975800|75.5661092383|75.5675927256|75.4969747298|75.4969747298
2023-12-19 08:51:00|SOL|1702975860|75.4853190806|75.4853664249|75.4550087679|75.4550087679
2023-12-19 08:52:00|SOL|1702975920|75.4417799527|75.4471615667|75.3082259675|75.3082373262
2023-12-19 08:53:00|SOL|1702975980|75.3082381014|75.3082381366|75.273455463|75.2734741029
2023-12-19 08:54:00|SOL|1702976040|75.2734745992|75.283293545|75.2672335114|75.283293545
2023-12-19 08:55:00|SOL|1702976100|75.2832947262|75.3143500488|75.2681942312|75.2681943214
2023-12-19 08:56:00|SOL|1702976160|75.2681987276|75.2681987276|75.2147385048|75.2282086768
2023-12-19 08:57:00|SOL|1702976220|75.2282118081|75.2463756672|75.2256657353|75.2463756672
2023-12-19 08:58:00|SOL|1702976280|75.2444981831|75.291920249|75.2436141786|75.291920249
2023-12-19 08:59:00|SOL|1702976340|75.2919206899|75.3082954166|75.288082877|75.288082877
2023-12-19 09:00:00|SOL|1702976400|75.2880835444|75.2880835444|75.2300065546|75.2308092622
2023-12-19 09:01:00|SOL|1702976460|75.2308181332|75.2308181332|75.062696815|75.0626968202
2023-12-19 09:02:00|SOL|1702976520|75.0610322154|75.0610327615|75.0297613041|75.0297613757
2023-12-19 09:03:00|SOL|1702976580|75.0297610142|75.043899683|75.0044475411|75.0044475411
2023-12-19 09:04:00|SOL|1702976640|75.0044459092|75.0323414018|75.0005967871|75.0148440563
2023-12-19 09:05:00|SOL|1702976700|75.0148444119|75.0182232383|75.0082689645|75.0182231027
2023-12-19 09:06:00|SOL|1702976760|75.0182229178|75.0864531277|75.0182229178|75.0864531277
2023-12-19 09:07:00|SOL|1702976820|75.0864554215|75.1004091861|75.086384893|75.0991530433
2023-12-19 09:08:00|SOL|1702976880|75.100258314|75.1248117785|75.0817301811|75.0817301811
2023-12-19 09:09:00|SOL|1702976940|75.0817298561|75.095370025|75.0721363131|75.0942557245
2023-12-19 09:10:00|SOL|1702977000|75.0942561574|75.1647805011|75.0930703435|75.1647805011
2023-12-19 09:11:00|SOL|1702977060|75.1647763598|75.2096254837|75.1622814267|75.2096254837
2023-12-19 09:12:00|SOL|1702977120|75.2096235177|75.2279900445|75.1835217986|75.2279900445
2023-12-19 09:13:00|SOL|1702977180|75.2279888438|75.3428707353|75.2279888438|75.3428706857
2023-12-19 09:14:00|SOL|1702977240|75.3428705718|75.3931428826|75.3428705718|75.3931428826
2023-12-19 09:15:00|SOL|1702977300|75.3925658641|75.4722408404|75.392562029|75.4703086019
2023-12-19 09:16:00|SOL|1702977360|75.4701548824|75.4701548824|75.3836265027|75.3836265027
2023-12-19 09:17:00|SOL|1702977420|75.383609962|75.3858723888|75.2665451219|75.2665451388
2023-12-19 09:18:00|SOL|1702977480|75.2665487929|75.2665487929|75.1876465767|75.1876466458
2023-12-19 09:19:00|SOL|1702977540|75.1876209597|75.211549195|75.1792911981|75.211549195
2023-12-19 09:20:00|SOL|1702977600|75.2115640331|75.2496473669|75.1944745593|75.2491105408
2023-12-19 09:21:00|SOL|1702977660|75.2506622663|75.2564156438|75.2275948158|75.2282192484
2023-12-19 09:22:00|SOL|1702977720|75.228222673|75.2374049918|75.2238484816|75.2363105847
2023-12-19 09:23:00|SOL|1702977780|75.2363096526|75.2637865829|75.2363096526|75.2637865829
2023-12-19 09:24:00|SOL|1702977840|75.263727497|75.2652846741|75.2211572108|75.2211572108
2023-12-19 09:25:00|SOL|1702977900|75.2210898962|75.2210898962|75.1990923574|75.2022105176
2023-12-19 09:26:00|SOL|1702977960|75.2014832372|75.2291325293|75.2014832372|75.2234230991
2023-12-19 09:27:00|SOL|1702978020|75.2235865033|75.2235865033|75.1896183894|75.1896183894
2023-12-19 09:28:00|SOL|1702978080|75.1896371134|75.1981662007|75.0513313932|75.0516491589
2023-12-19 09:29:00|SOL|1702978140|75.0516541373|75.0523626103|74.9778207158|75.0094645195
2023-12-19 09:30:00|SOL|1702978200|75.0094232952|75.0569644111|75.0094232952|75.0434269541
2023-12-19 09:31:00|SOL|1702978260|75.0434439547|75.0773464513|75.0293346433|75.0441894694
2023-12-19 09:32:00|SOL|1702978320|75.0322719912|75.0322960806|74.9707874644|74.9707874644
2023-12-19 09:33:00|SOL|1702978380|74.9707769952|74.9707874679|74.8561645979|74.8561645979
2023-12-19 09:34:00|SOL|1702978440|74.8561624828|74.8561624828|74.7795510789|74.785915687
2023-12-19 09:35:00|SOL|1702978500|74.7859201168|74.8086672587|74.7343065762|74.7343085568
2023-12-19 09:36:00|SOL|1702978560|74.7343090217|74.7351491567|74.7024017856|74.7024017896
2023-12-19 09:37:00|SOL|1702978620|74.6997758492|74.7143506234|74.679560075|74.7143506234
2023-12-19 09:38:00|SOL|1702978680|74.7209901411|74.8499991665|74.7209901411|74.8499991665
2023-12-19 09:39:00|SOL|1702978740|74.8499991146|74.856974792|74.7709681612|74.7709681612
2023-12-19 09:40:00|SOL|1702978800|74.7709673416|74.788938076|74.7697174493|74.788938076
2023-12-19 09:41:00|SOL|1702978860|74.7916864586|74.8351346676|74.7916864586|74.8338826273
2023-12-19 09:42:00|SOL|1702978920|74.8338812096|74.8675059816|74.8338794969|74.8675059816
2023-12-19 09:43:00|SOL|1702978980|74.8675055979|74.9204654954|74.8675055979|74.9124103044
2023-12-19 09:44:00|SOL|1702979040|74.9124091338|74.9317324651|74.9059506753|74.9291357672
2023-12-19 09:45:00|SOL|1702979100|74.92656184|74.926562986|74.9117689784|74.9117689817
2023-12-19 09:46:00|SOL|1702979160|74.9063516581|74.9491404856|74.8967535138|74.9425545497
2023-12-19 09:47:00|SOL|1702979220|74.9425509498|74.9659214595|74.9286385122|74.9659208859
2023-12-19 09:48:00|SOL|1702979280|74.967800863|74.9740540829|74.9670480524|74.9670480524
2023-12-19 09:49:00|SOL|1702979340|74.9657964287|74.9929782295|74.9619536758|74.9929781897
2023-12-19 09:50:00|SOL|1702979400|74.9929779552|74.9974001366|74.973187929|74.973187931
2023-12-19 09:51:00|SOL|1702979460|74.9694282679|74.9694282679|74.942701804|74.9427018221
2023-12-19 09:52:00|SOL|1702979520|74.9427058268|74.9430051294|74.9306604652|74.9306631452
2023-12-19 09:53:00|SOL|1702979580|74.9306627063|74.9306631596|74.9071226491|74.9175092284
2023-12-19 09:54:00|SOL|1702979640|74.9175112753|74.9541018281|74.9161438123|74.9541018281
2023-12-19 09:55:00|SOL|1702979700|74.9580359554|74.9713556736|74.9463704294|74.9463704294
2023-12-19 09:56:00|SOL|1702979760|74.9463704844|74.9970538341|74.9463704292|74.9963955751
2023-12-19 09:57:00|SOL|1702979820|74.992213912|74.992213912|74.9257444076|74.9257444603
2023-12-19 09:58:00|SOL|1702979880|74.9257507594|74.9268450308|74.8764587513|74.9002911051
2023-12-19 09:59:00|SOL|1702979940|74.9002925947|74.902269729|74.8198008307|74.8233574174
2023-12-19 10:00:00|SOL|1702980000|74.8230735254|74.8531300213|74.8230595469|74.8531300213
2023-12-19 10:01:00|SOL|1702980060|74.8531326732|74.8770826512|74.8449616541|74.8455918822
2023-12-19 10:02:00|SOL|1702980120|74.8393750613|74.8393750613|74.8074868866|74.8074868866
2023-12-19 10:03:00|SOL|1702980180|74.80748584|74.8074869028|74.7296740262|74.7296740262
2023-12-19 10:04:00|SOL|1702980240|74.7089074345|74.7284778705|74.6745280031|74.7284778705
2023-12-19 10:05:00|SOL|1702980300|74.7418568579|74.7597917227|74.7418568579|74.7505336218
2023-12-19 10:06:00|SOL|1702980360|74.7505214623|74.7510461094|74.7437077614|74.7479257504
2023-12-19 10:07:00|SOL|1702980420|74.7479256086|74.7527927553|74.7343343173|74.7343343173
2023-12-19 10:08:00|SOL|1702980480|74.7343327765|74.7343343887|74.717062823|74.7196983311
2023-12-19 10:09:00|SOL|1702980540|74.7197002933|74.7284782329|74.7196986238|74.7244014772
2023-12-19 10:10:00|SOL|1702980600|74.724403088|74.7256480746|74.6998258104|74.6998258104
2023-12-19 10:11:00|SOL|1702980660|74.7032765391|74.7032765391|74.5627231061|74.5651833019
2023-12-19 10:12:00|SOL|1702980720|74.5716599843|74.6510014352|74.5704281572|74.6350266156
2023-12-19 10:13:00|SOL|1702980780|74.635028442|74.6486787327|74.6162518079|74.6486787327
2023-12-19 10:14:00|SOL|1702980840|74.6527835609|74.6860974628|74.6527835609|74.6842183248
2023-12-19 10:15:00|SOL|1702980900|74.684208634|74.6919359069|74.6839860536|74.691935856
2023-12-19 10:16:00|SOL|1702980960|74.6919416624|74.723498055|74.6918977803|74.7234978696
2023-12-19 10:17:00|SOL|1702981020|74.723490734|74.7282876249|74.6883839727|74.6889615396
2023-12-19 10:18:00|SOL|1702981080|74.6889604285|74.688964184|74.6634117644|74.6634117654
2023-12-19 10:19:00|SOL|1702981140|74.6625332331|74.6625332331|74.5936218437|74.5986788072
2023-12-19 10:20:00|SOL|1702981200|74.5817946381|74.5817946381|74.5281825695|74.5319124588
2023-12-19 10:21:00|SOL|1702981260|74.5319178132|74.5604026458|74.5267313113|74.5604006006
2023-12-19 10:22:00|SOL|1702981320|74.5603965832|74.5624217551|74.5478463572|74.558041779
2023-12-19 10:23:00|SOL|1702981380|74.5636796372|74.5889509245|74.5636796372|74.588279443
2023-12-19 10:24:00|SOL|1702981440|74.5882789626|74.6037884591|74.583702661|74.6037884591
2023-12-19 10:25:00|SOL|1702981500|74.6037961974|74.6685787362|74.6037884364|74.6599568791
2023-12-19 10:26:00|SOL|1702981560|74.6598915109|74.7936272357|74.6434647012|74.7915487637
2023-12-19 10:27:00|SOL|1702981620|74.764942316|74.8702858377|74.764942316|74.8382592793
2023-12-19 10:28:00|SOL|1702981680|74.8382487269|74.8382594616|74.7510630567|74.7510630567
2023-12-19 10:29:00|SOL|1702981740|74.751060045|74.7611331615|74.7416011762|74.7611331615
2023-12-19 10:30:00|SOL|1702981800|74.7610306175|74.8272509154|74.7610306175|74.8263307698
2023-12-19 10:31:00|SOL|1702981860|74.8302938457|74.8640419006|74.8302938457|74.864041842
2023-12-19 10:32:00|SOL|1702981920|74.8640348591|74.8709261312|74.8640348591|74.8653470762
2023-12-19 10:33:00|SOL|1702981980|74.8654853102|74.8654853102|74.8131642583|74.8158094683
2023-12-19 10:34:00|SOL|1702982040|74.8144741828|74.8598710134|74.8143836389|74.8598710134
2023-12-19 10:35:00|SOL|1702982100|74.8620680364|74.8798098263|74.8620050799|74.8798098263
2023-12-19 10:36:00|SOL|1702982160|74.8798255485|74.9072695912|74.8798102654|74.9057231608
2023-12-19 10:37:00|SOL|1702982220|74.9057961778|75.0194383451|74.9057198216|75.0139800849
2023-12-19 10:38:00|SOL|1702982280|75.0091642498|75.0091642498|74.9359343933|74.9411851583
2023-12-19 10:39:00|SOL|1702982340|74.941191228|74.9716916002|74.9385430154|74.9716916002
2023-12-19 10:40:00|SOL|1702982400|74.9716833715|74.9989741341|74.9716833715|74.9989741341
2023-12-19 10:41:00|SOL|1702982460|74.9990029357|75.0515912969|74.9989739927|75.0503312629
2023-12-19 10:42:00|SOL|1702982520|75.0504681844|75.0959694031|75.0503309169|75.0959688307
2023-12-19 10:43:00|SOL|1702982580|75.0960873229|75.0996586213|75.0815767978|75.0816756893
2023-12-19 10:44:00|SOL|1702982640|75.0816756688|75.1284928553|75.0764329484|75.1266621486
2023-12-19 10:45:00|SOL|1702982700|75.1266430064|75.1828567737|75.1266430064|75.1764435046
2023-12-19 10:46:00|SOL|1702982760|75.1764396813|75.1812050368|75.1457094572|75.1457094572
2023-12-19 10:47:00|SOL|1702982820|75.1436574393|75.301484055|75.1413951978|75.301484055
2023-12-19 10:48:00|SOL|1702982880|75.3014838447|75.3245769357|75.2986872655|75.3214643726
2023-12-19 10:49:00|SOL|1702982940|75.3214637251|75.3763353864|75.3214322842|75.3761886845
2023-12-19 10:50:00|SOL|1702983000|75.3781115708|75.3815953657|75.3491504567|75.3491504685
2023-12-19 10:51:00|SOL|1702983060|75.3491508111|75.3491508111|75.2835977657|75.2835977657
2023-12-19 10:52:00|SOL|1702983120|75.2836068788|75.2942737762|75.1570502569|75.1570502569
2023-12-19 10:53:00|SOL|1702983180|75.1570485426|75.1570485426|75.1173687851|75.1387520255
2023-12-19 10:54:00|SOL|1702983240|75.1387466967|75.1474300047|75.1387466967|75.1474300047
2023-12-19 10:55:00|SOL|1702983300|75.1474010504|75.148313508|75.1381382646|75.1430623023
2023-12-19 10:56:00|SOL|1702983360|75.1430614666|75.2322952888|75.1430614666|75.2322952888
2023-12-19 10:57:00|SOL|1702983420|75.2386580708|75.2641397614|75.2386562011|75.2597004161
2023-12-19 10:58:00|SOL|1702983480|75.2597010281|75.2597010281|75.1988160635|75.1988160635
2023-12-19 10:59:00|SOL|1702983540|75.1988172142|75.1988172142|75.1888072323|75.196998681
2023-12-19 11:00:00|SOL|1702983600|75.197035028|75.197035028|75.0630208078|75.0633653876
2023-12-19 11:01:00|SOL|1702983660|75.0426523475|75.0426523475|74.9747184764|74.9747184764
2023-12-19 11:02:00|SOL|1702983720|74.9715660154|74.9715660154|74.9237277094|74.9242204318
2023-12-19 11:03:00|SOL|1702983780|74.924400064|74.9263745184|74.9076546545|74.9169732322
2023-12-19 11:04:00|SOL|1702983840|74.9169955213|74.9610870638|74.9169734354|74.9610863318
2023-12-19 11:05:00|SOL|1702983900|74.9610780704|74.9969834617|74.9610780704|74.9869565706
2023-12-19 11:06:00|SOL|1702983960|74.982869341|74.9834894125|74.8996390881|74.8996390881
2023-12-19 11:07:00|SOL|1702984020|74.8996225357|74.8996225357|74.7618426607|74.7620997236
2023-12-19 11:08:00|SOL|1702984080|74.762205845|74.7762055764|74.761747003|74.7617646815
2023-12-19 11:09:00|SOL|1702984140|74.7617920049|74.7902710467|74.7603359048|74.7902710467
2023-12-19 11:10:00|SOL|1702984200|74.7965627403|74.820757834|74.7965627403|74.8145755151
2023-12-19 11:11:00|SOL|1702984260|74.8145633377|74.8145714875|74.7855257471|74.8072459622
2023-12-19 11:12:00|SOL|1702984320|74.8072437625|74.8085034833|74.7855015118|74.7855015118
2023-12-19 11:13:00|SOL|1702984380|74.7855020595|74.7896515939|74.7763250771|74.7763250799
2023-12-19 11:14:00|SOL|1702984440|74.7763251214|74.8119784045|74.7756786958|74.8119784045
2023-12-19 11:15:00|SOL|1702984500|74.8147032857|74.8211687722|74.7919504424|74.7919504424
2023-12-19 11:16:00|SOL|1702984560|74.7919534339|74.7943399617|74.7811735176|74.7919743096
2023-12-19 11:17:00|SOL|1702984620|74.7919756629|74.8021695381|74.7780893175|74.7780899584
2023-12-19 11:18:00|SOL|1702984680|74.7780930433|74.7780930433|74.739521162|74.739521162
2023-12-19 11:19:00|SOL|1702984740|74.7394787939|74.7395212414|74.700573582|74.700573582
2023-12-19 11:20:00|SOL|1702984800|74.7005737353|74.7005738456|74.6822396379|74.6832152519
2023-12-19 11:21:00|SOL|1702984860|74.6832366278|74.6832366278|74.6474120108|74.6726387477
2023-12-19 11:22:00|SOL|1702984920|74.6726625702|74.6882721187|74.6688552797|74.6863828008
2023-12-19 11:23:00|SOL|1702984980|74.6863897134|74.6863897134|74.6615227423|74.6652977373
2023-12-19 11:24:00|SOL|1702985040|74.6674277611|74.6905717184|74.6674186039|74.6732011856
2023-12-19 11:25:00|SOL|1702985100|74.6746914616|74.6936468152|74.6746894461|74.6933220466
2023-12-19 11:26:00|SOL|1702985160|74.6933154492|74.695676869|74.6907339793|74.6937136375
2023-12-19 11:27:00|SOL|1702985220|74.6937097095|74.7003659918|74.6937097095|74.6999966074
2023-12-19 11:28:00|SOL|1702985280|74.6999946786|74.6999946786|74.6887070564|74.6905207434
2023-12-19 11:29:00|SOL|1702985340|74.6905204508|74.7260547094|74.6905204508|74.7260547094
2023-12-19 11:30:00|SOL|1702985400|74.7260445399|74.7504558921|74.7260445399|74.7504558783
2023-12-19 11:31:00|SOL|1702985460|74.7504210882|74.7602385294|74.7454627998|74.7602385294
2023-12-19 11:32:00|SOL|1702985520|74.7680084807|74.7694439389|74.6723232387|74.6723232387
2023-12-19 11:33:00|SOL|1702985580|74.6723224817|74.6723224817|74.6518707273|74.6518707273
2023-12-19 11:34:00|SOL|1702985640|74.6512760889|74.7268725164|74.5567115002|74.7268725164
2023-12-19 11:35:00|SOL|1702985700|74.7268825962|74.8114607366|74.7268825962|74.8062205234
2023-12-19 11:36:00|SOL|1702985760|74.8062177793|74.8393712649|74.8062177793|74.8393712649
2023-12-19 11:37:00|SOL|1702985820|74.8705104561|74.9019994799|74.8705104561|74.8895143833
2023-12-19 11:38:00|SOL|1702985880|74.8895121079|74.9688756104|74.881223965|74.9510456068
2023-12-19 11:39:00|SOL|1702985940|74.9654138352|75.056463714|74.9625476885|75.056463714
2023-12-19 11:40:00|SOL|1702986000|75.0564613216|75.056463714|75.0122310734|75.0122310734
2023-12-19 11:41:00|SOL|1702986060|75.012227105|75.0122309437|74.9948928661|74.9961413927
2023-12-19 11:42:00|SOL|1702986120|74.9961240964|74.9961424049|74.9267458899|74.9267458899
2023-12-19 11:43:00|SOL|1702986180|74.9267468886|74.9325414465|74.9015050992|74.9263128199
2023-12-19 11:44:00|SOL|1702986240|74.9263132365|74.9623208374|74.9263128981|74.9623208374
2023-12-19 11:45:00|SOL|1702986300|74.9623232904|74.9749812761|74.9623210079|74.9749812761
2023-12-19 11:46:00|SOL|1702986360|74.9749809756|74.9765220855|74.9435496902|74.9435496902
2023-12-19 11:47:00|SOL|1702986420|74.943551932|74.943551932|74.90507682|74.9194841161
2023-12-19 11:48:00|SOL|1702986480|74.9194846803|74.9209709588|74.8498700502|74.8498700502
2023-12-19 11:49:00|SOL|1702986540|74.8498899198|74.8498899198|74.7959654182|74.8025655183
2023-12-19 11:50:00|SOL|1702986600|74.8025675046|74.8025675046|74.6725842405|74.6725842405
2023-12-19 11:51:00|SOL|1702986660|74.6708496879|74.6708496879|74.6417843437|74.6554987853
2023-12-19 11:52:00|SOL|1702986720|74.6554946444|74.6797640828|74.6554946444|74.6695951913
2023-12-19 11:53:00|SOL|1702986780|74.6695929272|74.6695941858|74.6468277555|74.6594296225
2023-12-19 11:54:00|SOL|1702986840|74.6694116079|74.7070390085|74.6694116079|74.7042905243
2023-12-19 11:55:00|SOL|1702986900|74.7051949801|74.7051949801|74.6393709702|74.6393710088
2023-12-19 11:56:00|SOL|1702986960|74.6393762483|74.6393762483|74.6351361202|74.6351361202
2023-12-19 11:57:00|SOL|1702987020|74.6351443976|74.6499676263|74.6303901057|74.6499676263
2023-12-19 11:58:00|SOL|1702987080|74.6499601525|74.6532065285|74.6082904554|74.6082904761
2023-12-19 11:59:00|SOL|1702987140|74.6074633604|74.6074633604|74.5759181605|74.575918172
2023-12-19 12:00:00|SOL|1702987200|74.5759336092|74.5852122208|74.5636107315|74.5852122208
2023-12-19 12:01:00|SOL|1702987260|74.5852398175|74.6780492448|74.5852164968|74.6780491668
2023-12-19 12:02:00|SOL|1702987320|74.6780563165|74.691203173|74.6779768053|74.6785108341
2023-12-19 12:03:00|SOL|1702987380|74.6785080872|74.684837393|74.6610466538|74.6610466583
2023-12-19 12:04:00|SOL|1702987440|74.6585586454|74.6585586454|74.585487237|74.598568111
2023-12-19 12:05:00|SOL|1702987500|74.5985747919|74.6141214229|74.4879344608|74.4990545982
2023-12-19 12:06:00|SOL|1702987560|74.499049466|74.5374870776|74.499049466|74.5371833034
2023-12-19 12:07:00|SOL|1702987620|74.5371815027|74.5666443895|74.534799691|74.5663991424
2023-12-19 12:08:00|SOL|1702987680|74.5663984246|74.5845565073|74.5636479114|74.5636479114
2023-12-19 12:09:00|SOL|1702987740|74.5636440127|74.5977518972|74.56245616|74.5971891168
2023-12-19 12:10:00|SOL|1702987800|74.5971860708|74.6071132751|74.5900352781|74.5900353175
2023-12-19 12:11:00|SOL|1702987860|74.5900347533|74.6310798891|74.5834031597|74.6310798891
2023-12-19 12:12:00|SOL|1702987920|74.6310854979|74.6622194306|74.6175844623|74.6622194306
2023-12-19 12:13:00|SOL|1702987980|74.6622178522|74.6772780618|74.6622178522|74.6768965031
2023-12-19 12:14:00|SOL|1702988040|74.6762649179|74.6852329863|74.6762649179|74.684226535
2023-12-19 12:15:00|SOL|1702988100|74.6842223149|74.7211387542|74.6842223149|74.7211387523
2023-12-19 12:16:00|SOL|1702988160|74.7211298867|74.7366474866|74.7211298867|74.7366473479
2023-12-19 12:17:00|SOL|1702988220|74.7366406581|74.7475345643|74.7108248805|74.7133134578
2023-12-19 12:18:00|SOL|1702988280|74.7133144368|74.7330508253|74.7132048874|74.7246008888
2023-12-19 12:19:00|SOL|1702988340|74.7246014756|74.7268604064|74.6750717751|74.6757553581
2023-12-19 12:20:00|SOL|1702988400|74.6757644584|74.6757644584|74.6446502967|74.6519229469
2023-12-19 12:21:00|SOL|1702988460|74.6519478879|74.6519478879|74.4857469309|74.4857469309
2023-12-19 12:22:00|SOL|1702988520|74.4857399997|74.4857399997|74.4670368914|74.4690950058
2023-12-19 12:23:00|SOL|1702988580|74.4690411743|74.5441344993|74.4690411743|74.5441344927
2023-12-19 12:24:00|SOL|1702988640|74.5441350363|74.564147185|74.5359663495|74.564147185
2023-12-19 12:25:00|SOL|1702988700|74.571007276|74.6001987641|74.5709923007|74.6001987537
2023-12-19 12:26:00|SOL|1702988760|74.6001998287|74.6617570348|74.5940961717|74.6606157163
2023-12-19 12:27:00|SOL|1702988820|74.6606039375|74.6827566036|74.6291652961|74.6291652961
2023-12-19 12:28:00|SOL|1702988880|74.6291285635|74.6394573946|74.5302413948|74.5302413948
2023-12-19 12:29:00|SOL|1702988940|74.5302148031|74.5544041089|74.4859277426|74.5544041089
2023-12-19 12:30:00|SOL|1702989000|74.5547633711|74.603630275|74.5547633711|74.5899136385
2023-12-19 12:31:00|SOL|1702989060|74.5899233062|74.7603576194|74.5869785148|74.7603576194
2023-12-19 12:32:00|SOL|1702989120|74.7584388612|74.7875976867|74.7338817128|74.782637679
2023-12-19 12:33:00|SOL|1702989180|74.7826384952|74.7826384952|74.7171597598|74.7222052736
2023-12-19 12:34:00|SOL|1702989240|74.7221353613|74.7222063995|74.5583465725|74.572877183
2023-12-19 12:35:00|SOL|1702989300|74.5757396655|74.5757396655|74.5238762603|74.5477323778
2023-12-19 12:36:00|SOL|1702989360|74.5477353123|74.6096845689|74.5477076753|74.6067332991
2023-12-19 12:37:00|SOL|1702989420|74.6067291085|74.6067291085|74.4984906276|74.5038161197
2023-12-19 12:38:00|SOL|1702989480|74.5042615982|74.5665185587|74.4528006487|74.5633479318
2023-12-19 12:39:00|SOL|1702989540|74.5633674442|74.5720229639|74.530870092|74.530870092
2023-12-19 12:40:00|SOL|1702989600|74.53087182|74.5567389081|74.5229721639|74.5567389081
2023-12-19 12:41:00|SOL|1702989660|74.5567368542|74.6328321478|74.5567368542|74.6328321478
2023-12-19 12:42:00|SOL|1702989720|74.6328339036|74.6454521596|74.585942033|74.5859420369
2023-12-19 12:43:00|SOL|1702989780|74.5877746537|74.5968864074|74.5784095497|74.5784095862
2023-12-19 12:44:00|SOL|1702989840|74.5784089589|74.5784095822|74.4903626254|74.4903626254
2023-12-19 12:45:00|SOL|1702989900|74.4881870896|74.4881870896|74.3975671578|74.4044364634
2023-12-19 12:46:00|SOL|1702989960|74.4044352735|74.4810407699|74.4037124623|74.4766944696
2023-12-19 12:47:00|SOL|1702990020|74.4764455307|74.7200085889|74.4706644152|74.7054464852
2023-12-19 12:48:00|SOL|1702990080|74.7054252001|74.7259957347|74.6799243879|74.6799243879
2023-12-19 12:49:00|SOL|1702990140|74.6771224351|74.6783026246|74.6525172402|74.6525172402
2023-12-19 12:50:00|SOL|1702990200|74.6525214303|74.6525214303|74.5682157766|74.5727854161
2023-12-19 12:51:00|SOL|1702990260|74.5719330144|74.5746584938|74.4966185577|74.4966185577
2023-12-19 12:52:00|SOL|1702990320|74.4938031111|74.4938031111|74.4446819242|74.4889055764
2023-12-19 12:53:00|SOL|1702990380|74.4889040457|74.5101601272|74.4416568912|74.5075793921
2023-12-19 12:54:00|SOL|1702990440|74.5075772146|74.5365544602|74.5028191528|74.5365544602
2023-12-19 12:55:00|SOL|1702990500|74.536542769|74.549096077|74.5169143385|74.5169143385
2023-12-19 12:56:00|SOL|1702990560|74.5169173175|74.5454801969|74.5033492503|74.5448590221
2023-12-19 12:57:00|SOL|1702990620|74.5448601244|74.5974163361|74.5448601244|74.5974162535
2023-12-19 12:58:00|SOL|1702990680|74.5973047974|74.6017914739|74.5404384163|74.5404387183
2023-12-19 12:59:00|SOL|1702990740|74.5420813788|74.5420813788|74.4925625192|74.4971623988
2023-12-19 13:00:00|SOL|1702990800|74.4972563842|74.5023095797|74.4857633698|74.4900986821
2023-12-19 13:01:00|SOL|1702990860|74.4900923072|74.4900923072|74.4616797626|74.4820045944
2023-12-19 13:02:00|SOL|1702990920|74.4925700024|74.6097648762|74.4925681744|74.6097648762
2023-12-19 13:03:00|SOL|1702990980|74.6097652299|74.6097652299|74.5859158615|74.5859158615
2023-12-19 13:04:00|SOL|1702991040|74.5859152748|74.6534457395|74.5834284564|74.6534457395
2023-12-19 13:05:00|SOL|1702991100|74.6534438086|74.6894694975|74.6534438086|74.6885078501
2023-12-19 13:06:00|SOL|1702991160|74.6885284057|74.8591578893|74.6879091558|74.8589723217
2023-12-19 13:07:00|SOL|1702991220|74.8589984897|74.9098928403|74.8589728533|74.8804780746
2023-12-19 13:08:00|SOL|1702991280|74.8804786604|74.8804786604|74.8551159706|74.8594284432
2023-12-19 13:09:00|SOL|1702991340|74.8594240953|74.9569438865|74.8594240953|74.9569438865
2023-12-19 13:10:00|SOL|1702991400|74.9638646821|75.01417401|74.9638542822|74.9929390388
2023-12-19 13:11:00|SOL|1702991460|74.9929387348|75.0132364795|74.9828649161|75.0132364795
2023-12-19 13:12:00|SOL|1702991520|75.013237616|75.013237616|74.9385656943|74.9385658643
2023-12-19 13:13:00|SOL|1702991580|74.9385675716|74.9584364801|74.9015559057|74.9028612714
2023-12-19 13:14:00|SOL|1702991640|74.9028655929|74.9028655929|74.8547057898|74.8621445446
2023-12-19 13:15:00|SOL|1702991700|74.862162767|74.8624983794|74.8082326239|74.8418160279
2023-12-19 13:16:00|SOL|1702991760|74.8418254492|74.8470464995|74.8236758213|74.8305733171
2023-12-19 13:17:00|SOL|1702991820|74.8330607097|74.839930083|74.8242759071|74.8286017835
2023-12-19 13:18:00|SOL|1702991880|74.8286081393|74.8889689294|74.8286017778|74.8889655962
2023-12-19 13:19:00|SOL|1702991940|74.8889625753|74.9198762063|74.8880704145|74.9179135416
2023-12-19 13:20:00|SOL|1702992000|74.9181705991|74.9310656449|74.9123361083|74.913513279
2023-12-19 13:21:00|SOL|1702992060|74.9135140801|74.9185382606|74.8818353048|74.8818356044
2023-12-19 13:22:00|SOL|1702992120|74.8818395469|74.9378806909|74.8746545584|74.922013999
2023-12-19 13:23:00|SOL|1702992180|74.9179324707|74.9179396766|74.9024031978|74.9048765572
2023-12-19 13:24:00|SOL|1702992240|74.9048731862|74.9118164903|74.8864780406|74.8864780406
2023-12-19 13:25:00|SOL|1702992300|74.8864817196|74.8864817196|74.8120595939|74.8120595939
2023-12-19 13:26:00|SOL|1702992360|74.8107866743|74.8127508918|74.7538577324|74.7538591105
2023-12-19 13:27:00|SOL|1702992420|74.7538683717|74.7557049462|74.669149183|74.669149183
2023-12-19 13:28:00|SOL|1702992480|74.6691475872|74.6956852194|74.6644170995|74.6644170995
2023-12-19 13:29:00|SOL|1702992540|74.6644205072|74.6793012629|74.6634834926|74.6793012629
2023-12-19 13:30:00|SOL|1702992600|74.6792996136|74.6830282726|74.667028062|74.6830282726
2023-12-19 13:31:00|SOL|1702992660|74.6830275045|74.6842551175|74.6385647087|74.6392783383
2023-12-19 13:32:00|SOL|1702992720|74.6393070192|74.6851967361|74.6053274613|74.6851967361
2023-12-19 13:33:00|SOL|1702992780|74.6856504702|74.7195180884|74.6855885172|74.7187068973
2023-12-19 13:34:00|SOL|1702992840|74.7287988578|74.7370170053|74.6791036563|74.6791037703
2023-12-19 13:35:00|SOL|1702992900|74.6791026794|74.6866081032|74.6562764014|74.6866081032
2023-12-19 13:36:00|SOL|1702992960|74.6866189601|74.7668408313|74.6866081032|74.7668408132
2023-12-19 13:37:00|SOL|1702993020|74.7736657215|74.8818845686|74.7609170656|74.8818814553
2023-12-19 13:38:00|SOL|1702993080|74.8818700009|74.9486102256|74.849195778|74.9484071485
2023-12-19 13:39:00|SOL|1702993140|74.9535782065|74.9649142572|74.9458071917|74.9460648176
2023-12-19 13:40:00|SOL|1702993200|74.9460931553|74.9908196715|74.9438279913|74.9908196715
2023-12-19 13:41:00|SOL|1702993260|74.9910074423|75.0099246413|74.9910074423|75.0099241636
2023-12-19 13:42:00|SOL|1702993320|75.0099162607|75.0285217625|75.0006224548|75.028360405
2023-12-19 13:43:00|SOL|1702993380|75.0283643204|75.0372579862|74.9894235593|74.9945662848
2023-12-19 13:44:00|SOL|1702993440|74.9945695383|74.9970163773|74.9030040349|74.9186318195
2023-12-19 13:45:00|SOL|1702993500|74.9206833602|74.9222004068|74.8492964284|74.8492964284
2023-12-19 13:46:00|SOL|1702993560|74.8493021387|74.8493021387|74.7576560331|74.7576560331
2023-12-19 13:47:00|SOL|1702993620|74.7576570266|74.7576570266|74.6855132959|74.6872535814
2023-12-19 13:48:00|SOL|1702993680|74.6872601068|74.6874564842|74.6678437302|74.6790887674
2023-12-19 13:49:00|SOL|1702993740|74.6791130334|74.6889128384|74.6763834594|74.687981086
2023-12-19 13:50:00|SOL|1702993800|74.6879900008|74.7088761203|74.6817871721|74.7088761203
2023-12-19 13:51:00|SOL|1702993860|74.7119664082|74.7819058066|74.7119664082|74.7640512393
2023-12-19 13:52:00|SOL|1702993920|74.7577692884|74.7577840004|74.7345257145|74.7475315364
2023-12-19 13:53:00|SOL|1702993980|74.747532886|74.747532886|74.7028850237|74.703347619
2023-12-19 13:54:00|SOL|1702994040|74.703545347|74.7037032528|74.6715918308|74.7036601373
2023-12-19 13:55:00|SOL|1702994100|74.7036601993|74.7401483479|74.7036601993|74.7386711118
2023-12-19 13:56:00|SOL|1702994160|74.7386701513|74.7630292679|74.73843738|74.7611149741
2023-12-19 13:57:00|SOL|1702994220|74.7612843617|74.778405333|74.7596327958|74.7696357301
2023-12-19 13:58:00|SOL|1702994280|74.7696417648|74.8054782691|74.7657291591|74.8054782691
2023-12-19 13:59:00|SOL|1702994340|74.8054760086|74.8157698137|74.8054760086|74.8082726915
2023-12-19 14:00:00|SOL|1702994400|74.8082764868|74.8136985643|74.765471381|74.765471381
2023-12-19 14:01:00|SOL|1702994460|74.7654875541|74.7655331819|74.6953839814|74.7414577687
2023-12-19 14:02:00|SOL|1702994520|74.7414665966|74.8050189488|74.7410120011|74.8050189488
2023-12-19 14:03:00|SOL|1702994580|74.8050228071|74.8630998299|74.7935946209|74.8630787478
2023-12-19 14:04:00|SOL|1702994640|74.8630750765|74.8630974179|74.8258913068|74.8285100203
2023-12-19 14:05:00|SOL|1702994700|74.830402681|74.8370024052|74.7398586855|74.7398586855
2023-12-19 14:06:00|SOL|1702994760|74.717274054|74.717274054|74.4989418234|74.4989418234
2023-12-19 14:07:00|SOL|1702994820|74.5041169185|74.5191428358|74.4731609819|74.5034171366
2023-12-19 14:08:00|SOL|1702994880|74.5067318104|74.5067341582|74.3693097|74.3693097
2023-12-19 14:09:00|SOL|1702994940|74.3613532844|74.3639058668|74.2023986904|74.216615916
2023-12-19 14:10:00|SOL|1702995000|74.2132883535|74.2566082943|74.1990734282|74.2551079196
2023-12-19 14:11:00|SOL|1702995060|74.2551035283|74.3509875788|74.2524493673|74.3494600617
2023-12-19 14:12:00|SOL|1702995120|74.3494598458|74.4009672653|74.3494598458|74.400362171
2023-12-19 14:13:00|SOL|1702995180|74.4003613715|74.4044207929|74.1889779194|74.1934855787
2023-12-19 14:14:00|SOL|1702995240|74.1942711776|74.1942711776|73.9870285548|73.9870285548
2023-12-19 14:15:00|SOL|1702995300|73.9869487652|73.9869487652|73.7253560785|73.8384740519
2023-12-19 14:16:00|SOL|1702995360|73.838476035|74.1717370032|73.8373234987|74.1669616783
2023-12-19 14:17:00|SOL|1702995420|74.168264816|74.1682656998|73.9456062322|73.9479652535
2023-12-19 14:18:00|SOL|1702995480|73.9534335254|73.9796725534|73.8513358554|73.935278485
2023-12-19 14:19:00|SOL|1702995540|73.9352990314|74.0684131045|73.9352990314|74.0684131045
2023-12-19 14:20:00|SOL|1702995600|74.0660917092|74.1232222504|74.0532106944|74.053211497
2023-12-19 14:21:00|SOL|1702995660|74.0504352002|74.1224576807|74.0473362989|74.1214442612
2023-12-19 14:22:00|SOL|1702995720|74.1215154832|74.2047766221|74.1209668094|74.20477661
2023-12-19 14:23:00|SOL|1702995780|74.2076880323|74.2683763019|74.2076880323|74.2683763019
2023-12-19 14:24:00|SOL|1702995840|74.2773684208|74.3006147327|74.2372648392|74.2401214614
2023-12-19 14:25:00|SOL|1702995900|74.2415108991|74.2422129211|74.1849272613|74.2349976651
2023-12-19 14:26:00|SOL|1702995960|74.2311571621|74.2501711223|74.2143709507|74.2501337466
2023-12-19 14:27:00|SOL|1702996020|74.2501206316|74.2869285457|74.2471368835|74.2850412261
2023-12-19 14:28:00|SOL|1702996080|74.2847496816|74.3090284634|74.2847496816|74.3005454145
2023-12-19 14:29:00|SOL|1702996140|74.3006517665|74.3011748449|74.2983748488|74.298375729
2023-12-19 14:30:00|SOL|1702996200|74.2985954192|74.3096152502|74.2964579265|74.3007369565
2023-12-19 14:31:00|SOL|1702996260|74.3007339736|74.303492934|74.2199011799|74.2223008187
2023-12-19 14:32:00|SOL|1702996320|74.2221652193|74.2221652193|74.0537215113|74.1140665754
2023-12-19 14:33:00|SOL|1702996380|74.1143868494|74.141828807|74.0984961345|74.141828807
2023-12-19 14:34:00|SOL|1702996440|74.1418322205|74.1690597456|74.1418322205|74.1677942044
2023-12-19 14:35:00|SOL|1702996500|74.1675603092|74.1838836514|74.1675603092|74.1838771584
2023-12-19 14:36:00|SOL|1702996560|74.1838650072|74.2247400513|74.1637483464|74.1637483464
2023-12-19 14:37:00|SOL|1702996620|74.1643291604|74.2125488434|74.1303533905|74.1303533905
2023-12-19 14:38:00|SOL|1702996680|74.1311702574|74.1635926342|74.100485266|74.1635921142
2023-12-19 14:39:00|SOL|1702996740|74.1677590743|74.179725843|74.1422666606|74.1422666606
2023-12-19 14:40:00|SOL|1702996800|74.1422714236|74.1422714236|74.0050162455|74.0050163009
2023-12-19 14:41:00|SOL|1702996860|74.0130144312|74.0693269626|74.0130095377|74.0510575619
2023-12-19 14:42:00|SOL|1702996920|74.0510279412|74.0559684985|73.9484767427|73.9634389474
2023-12-19 14:43:00|SOL|1702996980|73.9623636943|73.9721489966|73.9279349644|73.9341390724
2023-12-19 14:44:00|SOL|1702997040|73.9340611281|74.0060211217|73.9337423085|74.0042897848
2023-12-19 14:45:00|SOL|1702997100|74.0042897279|74.0042897279|73.8091990646|73.8176932156
2023-12-19 14:46:00|SOL|1702997160|73.8252867642|73.8506239631|73.8252867642|73.8418676718
2023-12-19 14:47:00|SOL|1702997220|73.8418627638|73.8515221905|73.7439391675|73.799095189
2023-12-19 14:48:00|SOL|1702997280|73.7990972975|73.7990972975|73.6133283684|73.6133283684
2023-12-19 14:49:00|SOL|1702997340|73.5796733808|73.5837810919|73.4411308552|73.4706195519
2023-12-19 14:50:00|SOL|1702997400|73.4706390138|73.4747528616|73.3739039426|73.3741606847
2023-12-19 14:51:00|SOL|1702997460|73.3742334552|73.3742334552|73.005592315|73.0807924716
2023-12-19 14:52:00|SOL|1702997520|73.0807975795|73.0807975795|72.8979973332|72.9828738913
2023-12-19 14:53:00|SOL|1702997580|72.9834046661|72.9856860416|72.8544613248|72.906252021
2023-12-19 14:54:00|SOL|1702997640|72.9063184486|73.1385932758|72.9063184486|73.1385932758
2023-12-19 14:55:00|SOL|1702997700|73.1333448614|73.1333448614|72.9227640856|72.9407555654
2023-12-19 14:56:00|SOL|1702997760|72.9418011842|72.9843661565|72.8899402957|72.9408649246
2023-12-19 14:57:00|SOL|1702997820|72.9617497486|73.0960173356|72.9617497486|73.0959613058
2023-12-19 14:58:00|SOL|1702997880|73.0960273015|73.2245204534|73.0935829071|73.2238319147
2023-12-19 14:59:00|SOL|1702997940|73.2211692938|73.2212793232|73.087435317|73.1580754191
2023-12-19 15:00:00|SOL|1702998000|73.158077873|73.1818038269|73.1102807415|73.1113275507
2023-12-19 15:01:00|SOL|1702998060|73.1002015246|73.1491822064|73.0922426537|73.1136706276
2023-12-19 15:02:00|SOL|1702998120|73.1088324753|73.1088324753|72.9784942215|72.9784942215
2023-12-19 15:03:00|SOL|1702998180|72.9785097677|72.9785097677|72.8374445574|72.8374445584
2023-12-19 15:04:00|SOL|1702998240|72.8374405737|73.0061041554|72.8374368114|73.0034894794
2023-12-19 15:05:00|SOL|1702998300|73.0034785822|73.2970219183|73.0034785822|73.2878750691
2023-12-19 15:06:00|SOL|1702998360|73.2878944806|73.4563422069|73.2878944806|73.4563422069
2023-12-19 15:07:00|SOL|1702998420|73.4563511796|73.5163823984|73.3765689467|73.3765690098
2023-12-19 15:08:00|SOL|1702998480|73.3765641611|73.3955635365|73.3434105256|73.3955635365
2023-12-19 15:09:00|SOL|1702998540|73.4094672672|73.4831763247|73.4094670239|73.4823218351
2023-12-19 15:10:00|SOL|1702998600|73.4823187816|73.5977964327|73.4819168541|73.5977964327
2023-12-19 15:11:00|SOL|1702998660|73.5977811824|73.7173981711|73.5970704396|73.7173981711
2023-12-19 15:12:00|SOL|1702998720|73.7173924344|73.7770766269|73.7091834314|73.7740955519
2023-12-19 15:13:00|SOL|1702998780|73.7740946709|73.8872412795|73.7631485848|73.8853356586
2023-12-19 15:14:00|SOL|1702998840|73.8914644252|73.9777678349|73.8898878381|73.9629667991
2023-12-19 15:15:00|SOL|1702998900|73.9568523896|73.9568523896|73.8779809338|73.9281689121
2023-12-19 15:16:00|SOL|1702998960|73.9395126256|73.9531622702|73.7727430857|73.7727430857
2023-12-19 15:17:00|SOL|1702999020|73.7718709069|73.7732116547|73.7130027675|73.7211592359
2023-12-19 15:18:00|SOL|1702999080|73.7211552594|73.8478181515|73.7211552594|73.8457630389
2023-12-19 15:19:00|SOL|1702999140|73.8425423596|73.8468483411|73.8012362315|73.8034442353
2023-12-19 15:20:00|SOL|1702999200|73.8034450613|73.9108063148|73.7942204178|73.9108063148
2023-12-19 15:21:00|SOL|1702999260|73.9108101059|74.0407383892|73.9107225216|74.0407383892
2023-12-19 15:22:00|SOL|1702999320|74.048800566|74.1719879196|74.048800566|74.0944422291
2023-12-19 15:23:00|SOL|1702999380|74.0944030344|74.0944439832|74.0149612729|74.0823381592
2023-12-19 15:24:00|SOL|1702999440|74.0943762769|74.2543744871|74.0943761292|74.2521695834
2023-12-19 15:25:00|SOL|1702999500|74.2521661537|74.2521661537|74.1472624632|74.1900398219
2023-12-19 15:26:00|SOL|1702999560|74.1900235674|74.1944271024|74.1356997568|74.1356997568
2023-12-19 15:27:00|SOL|1702999620|74.1337501963|74.1337501963|74.1107956528|74.1322481718
2023-12-19 15:28:00|SOL|1702999680|74.1322478601|74.2929017679|74.1322478601|74.2929017679
2023-12-19 15:29:00|SOL|1702999740|74.2944948799|74.3307875874|74.2874220745|74.3289404508
2023-12-19 15:30:00|SOL|1702999800|74.3289133631|74.4597344819|74.3262760617|74.4442785908
2023-12-19 15:31:00|SOL|1702999860|74.4442873193|74.4446289521|74.4025964782|74.40259708
2023-12-19 15:32:00|SOL|1702999920|74.4025988619|74.4399233166|74.3827305487|74.3832501856
2023-12-19 15:33:00|SOL|1702999980|74.3832511863|74.412957733|74.3832511863|74.4100633903
2023-12-19 15:34:00|SOL|1703000040|74.4100631793|74.410063318|74.3133927376|74.3251010488
2023-12-19 15:35:00|SOL|1703000100|74.325083413|74.3329261589|74.3133819704|74.3232079947
2023-12-19 15:36:00|SOL|1703000160|74.3232080174|74.33231635|74.2630134783|74.2630134783
2023-12-19 15:37:00|SOL|1703000220|74.2678528295|74.2912271528|74.2212843659|74.2212851673
2023-12-19 15:38:00|SOL|1703000280|74.2165333688|74.2215319611|74.208245507|74.2112877856
2023-12-19 15:39:00|SOL|1703000340|74.2112846041|74.2576453787|74.2112802477|74.2576453706
2023-12-19 15:40:00|SOL|1703000400|74.2641918732|74.2794857788|74.2345182525|74.2345182525
2023-12-19 15:41:00|SOL|1703000460|74.23451458|74.2345182538|74.2109643223|74.2109645513
2023-12-19 15:42:00|SOL|1703000520|74.2109809183|74.2109809183|74.1245880006|74.1245880006
2023-12-19 15:43:00|SOL|1703000580|74.1245840555|74.1454353439|74.11012369|74.1453882258
2023-12-19 15:44:00|SOL|1703000640|74.1453769618|74.2149575291|74.1453769618|74.2096319149
2023-12-19 15:45:00|SOL|1703000700|74.2094786797|74.2295968981|74.1504927911|74.2281526296
2023-12-19 15:46:00|SOL|1703000760|74.226045577|74.22646466|74.07882998|74.07882998
2023-12-19 15:47:00|SOL|1703000820|74.0780427828|74.0780427828|73.9980188768|74.0221588244
2023-12-19 15:48:00|SOL|1703000880|73.9573503519|73.9742152987|73.864203815|73.9090614078
2023-12-19 15:49:00|SOL|1703000940|73.9140600733|73.9157065158|73.8257648175|73.8448841348
2023-12-19 15:50:00|SOL|1703001000|73.8406489185|73.844870153|73.7820070112|73.8085574373
2023-12-19 15:51:00|SOL|1703001060|73.8200573941|73.8599675025|73.8200573941|73.8499959305
2023-12-19 15:52:00|SOL|1703001120|73.8499957556|73.8970684271|73.8499957556|73.8969088868
2023-12-19 15:53:00|SOL|1703001180|73.8969077836|73.9596528397|73.8857702116|73.9451079026
2023-12-19 15:54:00|SOL|1703001240|73.945106746|74.0093862886|73.8406611212|73.8406611212
2023-12-19 15:55:00|SOL|1703001300|73.8406872734|73.9151832316|73.8143481496|73.9134826315
2023-12-19 15:56:00|SOL|1703001360|73.9134855442|73.9166200133|73.8144232773|73.8699499276
2023-12-19 15:57:00|SOL|1703001420|73.869955592|73.8891952454|73.7160171524|73.7160171524
2023-12-19 15:58:00|SOL|1703001480|73.7160683944|73.7204089928|73.6712537639|73.6751290675
2023-12-19 15:59:00|SOL|1703001540|73.6751320173|73.6928344723|73.6647286611|73.6647286611
2023-12-19 16:00:00|SOL|1703001600|73.6646983424|73.6646983424|73.6286130071|73.6286130071
2023-12-19 16:01:00|SOL|1703001660|73.6286277491|73.6286277491|73.5828550836|73.5944761491
2023-12-19 16:02:00|SOL|1703001720|73.5944793385|73.6143534191|73.5340343329|73.540100661
2023-12-19 16:03:00|SOL|1703001780|73.5400918456|73.6508063718|73.5296394478|73.6505394649
2023-12-19 16:04:00|SOL|1703001840|73.6632481881|73.7577468672|73.6632481881|73.7576377431
2023-12-19 16:05:00|SOL|1703001900|73.7685756707|73.8961460913|73.7685756707|73.8961460913
2023-12-19 16:06:00|SOL|1703001960|73.896197397|73.9308276763|73.8861334175|73.9225517829
2023-12-19 16:07:00|SOL|1703002020|73.9206195811|73.9350656689|73.9005759367|73.9005759367
2023-12-19 16:08:00|SOL|1703002080|73.8915030128|73.910082055|73.8515941138|73.8515941181
2023-12-19 16:09:00|SOL|1703002140|73.8411332594|73.8416321612|73.8259451911|73.8343386689
2023-12-19 16:10:00|SOL|1703002200|73.8343381217|73.8518302074|73.7361429047|73.7784291741
2023-12-19 16:11:00|SOL|1703002260|73.7783877214|73.7881753278|73.7473867866|73.7481168374
2023-12-19 16:12:00|SOL|1703002320|73.7490870904|73.8269298276|73.7367322095|73.8266102306
2023-12-19 16:13:00|SOL|1703002380|73.8266005665|73.9687637216|73.8187775699|73.9603043147
2023-12-19 16:14:00|SOL|1703002440|74.0026891158|74.0145259632|73.9689584303|74.0077232969
2023-12-19 16:15:00|SOL|1703002500|74.0085738652|74.0703078962|74.0085738652|74.0651236929
2023-12-19 16:16:00|SOL|1703002560|74.0651620404|74.1139160798|74.0251233074|74.0343978777
2023-12-19 16:17:00|SOL|1703002620|74.0369536752|74.0572486053|73.9263955993|73.9263956023
2023-12-19 16:18:00|SOL|1703002680|73.9258174009|73.9536100156|73.9140405397|73.9140405397
2023-12-19 16:19:00|SOL|1703002740|73.9140418233|73.9140418233|73.8754990318|73.8886852162
2023-12-19 16:20:00|SOL|1703002800|73.8886881262|73.8887110429|73.8682939268|73.8685930554
2023-12-19 16:21:00|SOL|1703002860|73.8685968193|73.8685968193|73.8319515724|73.8319515724
2023-12-19 16:22:00|SOL|1703002920|73.8319505512|73.8737829377|73.8146607961|73.8737829377
2023-12-19 16:23:00|SOL|1703002980|73.873165128|73.8953205631|73.8683789448|73.8912914445
2023-12-19 16:24:00|SOL|1703003040|73.8912758014|73.9011296228|73.8151215631|73.8151215631
2023-12-19 16:25:00|SOL|1703003100|73.815126283|73.815126283|73.7016651702|73.7016651702
2023-12-19 16:26:00|SOL|1703003160|73.7016675911|73.7038341836|73.6400591177|73.686325337
2023-12-19 16:27:00|SOL|1703003220|73.6863254438|73.71410804|73.6849439042|73.6849439042
2023-12-19 16:28:00|SOL|1703003280|73.6783960509|73.6783960509|73.5341507826|73.5587330961
2023-12-19 16:29:00|SOL|1703003340|73.5587175873|73.5587175873|73.4292035046|73.4292035046
2023-12-19 16:30:00|SOL|1703003400|73.4292068374|73.438982443|73.3773459397|73.4389823276
2023-12-19 16:31:00|SOL|1703003460|73.4400199126|73.4815971206|73.4368812413|73.4815971206
2023-12-19 16:32:00|SOL|1703003520|73.4815939873|73.4914291856|73.3258011711|73.3258011711
2023-12-19 16:33:00|SOL|1703003580|73.3258107434|73.3788065778|73.3179722457|73.3774958277
2023-12-19 16:34:00|SOL|1703003640|73.3838948592|73.4176637438|73.3824847181|73.4075832233
2023-12-19 16:35:00|SOL|1703003700|73.4075827206|73.4099401968|73.3791087178|73.3791087905
2023-12-19 16:36:00|SOL|1703003760|73.3791134597|73.4225745226|73.3770963576|73.4225745226
2023-12-19 16:37:00|SOL|1703003820|73.4231976346|73.4241292768|73.393448424|73.4055428508
2023-12-19 16:38:00|SOL|1703003880|73.4055404881|73.4055426965|73.3507199386|73.3551859115
2023-12-19 16:39:00|SOL|1703003940|73.3553361346|73.3697198443|73.35118768|73.3696790036
2023-12-19 16:40:00|SOL|1703004000|73.3697175483|73.3886304484|73.3697175483|73.3886266821
2023-12-19 16:41:00|SOL|1703004060|73.3885619109|73.4287046802|73.388423769|73.4287046802
2023-12-19 16:42:00|SOL|1703004120|73.4268441446|73.4268441446|73.3990645279|73.4149155246
2023-12-19 16:43:00|SOL|1703004180|73.4149234199|73.4556052929|73.3903628489|73.3903628489
2023-12-19 16:44:00|SOL|1703004240|73.3903514282|73.4321532983|73.3866472851|73.4260833499
2023-12-19 16:45:00|SOL|1703004300|73.4260828881|73.4260836171|73.2877914343|73.2882603955
2023-12-19 16:46:00|SOL|1703004360|73.2882758903|73.2882854483|73.221684552|73.2316686227
2023-12-19 16:47:00|SOL|1703004420|73.2320704306|73.2424036136|73.1915264679|73.1993040797
2023-12-19 16:48:00|SOL|1703004480|73.2030568278|73.2031998265|73.1637662652|73.1775888268
2023-12-19 16:49:00|SOL|1703004540|73.1793534761|73.1856685064|73.1641816873|73.1642689646
2023-12-19 16:50:00|SOL|1703004600|73.1643031597|73.1937486981|73.1386459496|73.1937486745
2023-12-19 16:51:00|SOL|1703004660|73.1937574519|73.2879539669|73.1922942186|73.2874834837
2023-12-19 16:52:00|SOL|1703004720|73.2874510769|73.3714808545|73.2874510769|73.3708733979
2023-12-19 16:53:00|SOL|1703004780|73.3680045687|73.3755026892|73.2654162142|73.2722567758
2023-12-19 16:54:00|SOL|1703004840|73.2722668789|73.3456767692|73.2700351399|73.3362595874
2023-12-19 16:55:00|SOL|1703004900|73.3363985258|73.4524127871|73.3311065237|73.4524127871
2023-12-19 16:56:00|SOL|1703004960|73.4523543092|73.4575623496|73.3789414849|73.3793958835
2023-12-19 16:57:00|SOL|1703005020|73.3792708187|73.4051442138|73.3701825883|73.3701825883
2023-12-19 16:58:00|SOL|1703005080|73.3701848484|73.3701848484|73.2507521585|73.2507523455
2023-12-19 16:59:00|SOL|1703005140|73.2507521808|73.2507522781|73.2134195966|73.231625974
2023-12-19 17:00:00|SOL|1703005200|73.2305067676|73.2859562736|73.2305067676|73.2853277674
2023-12-19 17:01:00|SOL|1703005260|73.2839701492|73.4096446023|73.2839701492|73.409644241
2023-12-19 17:02:00|SOL|1703005320|73.4096901102|73.4500190875|73.4096901102|73.4356743171
2023-12-19 17:03:00|SOL|1703005380|73.4356773538|73.4356773538|73.3758178976|73.3758178976
2023-12-19 17:04:00|SOL|1703005440|73.3776592103|73.4034525943|73.3272522582|73.4032701717
2023-12-19 17:05:00|SOL|1703005500|73.4032587643|73.4092198379|73.3448520042|73.3448520306
2023-12-19 17:06:00|SOL|1703005560|73.3448513599|73.3459671678|73.1664281079|73.1892354184
2023-12-19 17:07:00|SOL|1703005620|73.1892619785|73.1953718521|73.0637943141|73.0637943141
2023-12-19 17:08:00|SOL|1703005680|73.0433034272|73.0433034272|72.8889723247|72.8890319502
2023-12-19 17:09:00|SOL|1703005740|72.889035592|72.8990765637|72.7640407091|72.7817976029
2023-12-19 17:10:00|SOL|1703005800|72.7818172841|72.9218114445|72.7818172841|72.9218114445
2023-12-19 17:11:00|SOL|1703005860|72.9192279212|73.0478446383|72.9105965634|72.9402323873
2023-12-19 17:12:00|SOL|1703005920|72.9402336895|72.9871449363|72.9389360351|72.9431256792
2023-12-19 17:13:00|SOL|1703005980|72.9431251577|72.9431256803|72.8983441441|72.8983441441
2023-12-19 17:14:00|SOL|1703006040|72.8973564367|72.9197337325|72.886119356|72.9128327248
2023-12-19 17:15:00|SOL|1703006100|72.9128084642|72.9248473495|72.8787189697|72.8787189697
2023-12-19 17:16:00|SOL|1703006160|72.8787203684|72.8787203684|72.7093037076|72.7207502437
2023-12-19 17:17:00|SOL|1703006220|72.7207511533|72.7207511533|72.5824156272|72.6728988292
2023-12-19 17:18:00|SOL|1703006280|72.6902068725|72.7950349431|72.6784939|72.7190714655
2023-12-19 17:19:00|SOL|1703006340|72.7190674755|72.7558527828|72.6686168467|72.6990852356
2023-12-19 17:20:00|SOL|1703006400|72.6881642324|72.7033245268|72.6703719781|72.7026937581
2023-12-19 17:21:00|SOL|1703006460|72.7076379469|72.7356531563|72.6730687284|72.6730687284
2023-12-19 17:22:00|SOL|1703006520|72.6730690346|72.7049082804|72.6121260963|72.7033090185
2023-12-19 17:23:00|SOL|1703006580|72.7033137106|72.7243222416|72.7033084938|72.7208577989
2023-12-19 17:24:00|SOL|1703006640|72.7208564523|72.7592960741|72.7102622965|72.7435172669
2023-12-19 17:25:00|SOL|1703006700|72.7435143454|72.7627973756|72.6752752278|72.6812993294
2023-12-19 17:26:00|SOL|1703006760|72.6809901285|72.6809901285|72.4974209383|72.4974209383
2023-12-19 17:27:00|SOL|1703006820|72.4973981826|72.5236866909|72.4893540287|72.505697818
2023-12-19 17:28:00|SOL|1703006880|72.5056988328|72.5056988328|72.4475748243|72.4832683107
2023-12-19 17:29:00|SOL|1703006940|72.4832626679|72.5927896886|72.4832626679|72.5904330915
2023-12-19 17:30:00|SOL|1703007000|72.5904275337|72.6444516076|72.58854741|72.6444516076
2023-12-19 17:31:00|SOL|1703007060|72.6443644583|72.6819060297|72.6194516049|72.6194516049
2023-12-19 17:32:00|SOL|1703007120|72.6194644927|72.6445068236|72.6129071473|72.6445068236
2023-12-19 17:33:00|SOL|1703007180|72.6445087209|72.6717033667|72.5502356884|72.5502356884
2023-12-19 17:34:00|SOL|1703007240|72.5502326709|72.5554841253|72.3952641763|72.4134711961
2023-12-19 17:35:00|SOL|1703007300|72.4238562482|72.5166067498|72.4212519954|72.5166067498
2023-12-19 17:36:00|SOL|1703007360|72.5165890885|72.6121037298|72.5098729509|72.6116581938
2023-12-19 17:37:00|SOL|1703007420|72.6116572882|72.6462228351|72.6101379181|72.6435670705
2023-12-19 17:38:00|SOL|1703007480|72.6433335798|72.9131222127|72.6433335798|72.9091334223
2023-12-19 17:39:00|SOL|1703007540|72.9081204232|72.9085529633|72.8638868069|72.8952328805
2023-12-19 17:40:00|SOL|1703007600|72.8954412202|72.8954412202|72.8360654208|72.8540104504
2023-12-19 17:41:00|SOL|1703007660|72.8540122445|72.8592768437|72.7392172315|72.7469711973
2023-12-19 17:42:00|SOL|1703007720|72.7469802825|72.7687776868|72.7469722272|72.7486679897
2023-12-19 17:43:00|SOL|1703007780|72.7486571233|72.7507793421|72.6794550207|72.6801367947
2023-12-19 17:44:00|SOL|1703007840|72.6801420114|72.6808598142|72.6174951206|72.6174951206
2023-12-19 17:45:00|SOL|1703007900|72.6188298703|72.6336561878|72.5780307846|72.6336557534
2023-12-19 17:46:00|SOL|1703007960|72.6399678009|72.6439156061|72.5984539323|72.639089934
2023-12-19 17:47:00|SOL|1703008020|72.6390888608|72.6936354824|72.6390888608|72.6935967034
2023-12-19 17:48:00|SOL|1703008080|72.6933288629|72.7077639983|72.6898174224|72.7073029542
2023-12-19 17:49:00|SOL|1703008140|72.7073016176|72.8252901468|72.7071491684|72.7999752618
2023-12-19 17:50:00|SOL|1703008200|72.798604216|72.798604216|72.6967098936|72.7151700766
2023-12-19 17:51:00|SOL|1703008260|72.7153591107|72.7192485753|72.4849123428|72.4849123428
2023-12-19 17:52:00|SOL|1703008320|72.4849983123|72.4849983123|72.3036048222|72.3036048222
2023-12-19 17:53:00|SOL|1703008380|72.3017418528|72.3020841504|72.2103005222|72.2103005222
2023-12-19 17:54:00|SOL|1703008440|72.2105943526|72.2105953265|72.1964223393|72.2006731283
2023-12-19 17:55:00|SOL|1703008500|72.2006786092|72.2020649002|72.1660671985|72.1660671985
2023-12-19 17:56:00|SOL|1703008560|72.1672000218|72.1846148653|72.1023793596|72.1023793596
2023-12-19 17:57:00|SOL|1703008620|72.1023958074|72.114454532|71.9530813214|71.9531707933
2023-12-19 17:58:00|SOL|1703008680|71.9537662525|71.9827258644|71.9368272533|71.9493399401
2023-12-19 17:59:00|SOL|1703008740|71.9525134748|72.002909764|71.9129942631|71.9141114765
2023-12-19 18:00:00|SOL|1703008800|71.9146022487|71.9653484785|71.9146022487|71.9626391579
2023-12-19 18:01:00|SOL|1703008860|71.9626531014|72.0539183514|71.9370119327|72.0366209684
2023-12-19 18:02:00|SOL|1703008920|72.0378629428|72.0378633203|71.8179584892|71.906997251
2023-12-19 18:03:00|SOL|1703008980|72.0584832678|72.0818609409|72.0246045973|72.0782806375
2023-12-19 18:04:00|SOL|1703009040|72.0782781094|72.2177196248|72.0623854939|72.2169907108
2023-12-19 18:05:00|SOL|1703009100|72.2169844973|72.2511900987|72.2106398156|72.2140226475
2023-12-19 18:06:00|SOL|1703009160|72.2139312687|72.2548985406|72.1966297582|72.2469132708
2023-12-19 18:07:00|SOL|1703009220|72.2468998713|72.246912014|72.1014207571|72.1014207571
2023-12-19 18:08:00|SOL|1703009280|72.0980314463|72.138409236|72.0845832334|72.1334506306
2023-12-19 18:09:00|SOL|1703009340|72.1388491311|72.1686424721|72.0891865075|72.091268405
2023-12-19 18:10:00|SOL|1703009400|72.0926206521|72.0929791954|72.0607031992|72.0608586576
2023-12-19 18:11:00|SOL|1703009460|72.0569484563|72.0570741956|71.9718002059|71.9948844504
2023-12-19 18:12:00|SOL|1703009520|71.9948880515|72.0216648874|71.9474012947|71.9474014787
2023-12-19 18:13:00|SOL|1703009580|71.9474065632|71.9852196429|71.8356393384|71.9718601458
2023-12-19 18:14:00|SOL|1703009640|71.9649244327|71.9821317194|71.9273548876|71.9816562922
2023-12-19 18:15:00|SOL|1703009700|71.9816459759|72.0167709276|71.9811394583|72.0121755849
2023-12-19 18:16:00|SOL|1703009760|72.0121709269|72.0962343954|71.9724213668|72.0962343954
2023-12-19 18:17:00|SOL|1703009820|72.096157342|72.1252915591|72.096157342|72.1000815596
2023-12-19 18:18:00|SOL|1703009880|72.1000931067|72.2561612443|72.0939137541|72.2561612443
2023-12-19 18:19:00|SOL|1703009940|72.2561597622|72.3421059961|72.2561597622|72.3412128129
2023-12-19 18:20:00|SOL|1703010000|72.3412114757|72.374355395|72.3406271662|72.3693036028
2023-12-19 18:21:00|SOL|1703010060|72.3648843065|72.5012923823|72.3279057445|72.501208956
2023-12-19 18:22:00|SOL|1703010120|72.5012083849|72.5178570681|72.4315172567|72.4518303354
2023-12-19 18:23:00|SOL|1703010180|72.448409575|72.5153326767|72.4326664387|72.5153326601
2023-12-19 18:24:00|SOL|1703010240|72.5153307096|72.5246209794|72.4978049221|72.5130849397
2023-12-19 18:25:00|SOL|1703010300|72.5130803545|72.5587676271|72.5097513547|72.5480199307
2023-12-19 18:26:00|SOL|1703010360|72.5480150449|72.5480150449|72.5238248582|72.5238318731
2023-12-19 18:27:00|SOL|1703010420|72.520630244|72.520630244|72.4526164198|72.4540881192
2023-12-19 18:28:00|SOL|1703010480|72.4554448262|72.455506086|72.280207314|72.2802344803
2023-12-19 18:29:00|SOL|1703010540|72.280232192|72.4240844557|72.2802278037|72.423554492
2023-12-19 18:30:00|SOL|1703010600|72.4235578081|72.5106332602|72.4235578081|72.5098946964
2023-12-19 18:31:00|SOL|1703010660|72.5088378189|72.610174224|72.5078821138|72.6101732852
2023-12-19 18:32:00|SOL|1703010720|72.6097633639|72.628147047|72.6093151571|72.6281470452
2023-12-19 18:33:00|SOL|1703010780|72.6281382846|72.6728712841|72.6281382846|72.6283559666
2023-12-19 18:34:00|SOL|1703010840|72.6255673341|72.6268705146|72.5413595393|72.5935648522
2023-12-19 18:35:00|SOL|1703010900|72.5936231833|72.5954667148|72.5904654255|72.5954425549
2023-12-19 18:36:00|SOL|1703010960|72.5954462919|72.6279207152|72.5954413517|72.6277469712
2023-12-19 18:37:00|SOL|1703011020|72.6277494413|72.6407202849|72.6110402314|72.6110405204
2023-12-19 18:38:00|SOL|1703011080|72.6106954281|72.6107135611|72.566926138|72.5671091418
2023-12-19 18:39:00|SOL|1703011140|72.5670553843|72.6289243389|72.5630502229|72.6282060674
2023-12-19 18:40:00|SOL|1703011200|72.6282301811|72.7234162561|72.6269587629|72.7234162561
2023-12-19 18:41:00|SOL|1703011260|72.7234142654|72.7749775611|72.7188584614|72.7743758914
2023-12-19 18:42:00|SOL|1703011320|72.7743638592|72.8953702389|72.7731962622|72.8916999191
2023-12-19 18:43:00|SOL|1703011380|72.8932488059|72.9418722208|72.8830141229|72.9418722208
2023-12-19 18:44:00|SOL|1703011440|72.9464983818|72.9600812882|72.9268915947|72.9268915947
2023-12-19 18:45:00|SOL|1703011500|72.9262187255|72.9348659326|72.9125994746|72.9254416039
2023-12-19 18:46:00|SOL|1703011560|72.9254426144|72.9254426144|72.8783703625|72.9222123988
2023-12-19 18:47:00|SOL|1703011620|72.9223201802|73.1419248601|72.9212126634|73.1419248601
2023-12-19 18:48:00|SOL|1703011680|73.1421270468|73.1625307136|73.1420416273|73.1519691481
2023-12-19 18:49:00|SOL|1703011740|73.1479880013|73.1479880013|73.094303707|73.1378600512
2023-12-19 18:50:00|SOL|1703011800|73.137860725|73.1909023358|73.137860725|73.1884481176
2023-12-19 18:51:00|SOL|1703011860|73.1884495173|73.1884495173|73.1052208412|73.1052210018
2023-12-19 18:52:00|SOL|1703011920|73.1052007418|73.1052007418|73.049023609|73.0578276791
2023-12-19 18:53:00|SOL|1703011980|73.057818433|73.1505984821|73.0560498194|73.1168807517
2023-12-19 18:54:00|SOL|1703012040|73.116800804|73.1501303956|73.113501955|73.113501955
2023-12-19 18:55:00|SOL|1703012100|73.112219604|73.112219604|73.0682453314|73.101622554
2023-12-19 18:56:00|SOL|1703012160|73.101635687|73.1257666059|73.0706304656|73.0706304656
2023-12-19 18:57:00|SOL|1703012220|73.0706986406|73.0706986406|72.9069161339|72.9069161339
2023-12-19 18:58:00|SOL|1703012280|72.9068996796|72.9130364391|72.8688574307|72.9130364391
2023-12-19 18:59:00|SOL|1703012340|72.9084567048|72.9160989717|72.8988493231|72.8988493231
2023-12-19 19:00:00|SOL|1703012400|72.8982785247|73.0486265136|72.8978089951|73.0486265136
2023-12-19 19:01:00|SOL|1703012460|73.0519553057|73.0680875901|72.9768639654|72.9773906851
2023-12-19 19:02:00|SOL|1703012520|72.9731375027|72.9733046769|72.8606115948|72.8606115948
2023-12-19 19:03:00|SOL|1703012580|72.860606662|72.9772398868|72.8481783531|72.9768954776
2023-12-19 19:04:00|SOL|1703012640|72.9789032025|72.9949199384|72.9789032025|72.9902415894
2023-12-19 19:05:00|SOL|1703012700|72.9902352397|73.0214207281|72.9902352397|73.0005032945
2023-12-19 19:06:00|SOL|1703012760|73.000505161|73.0608955514|72.9978688072|73.0608955514
2023-12-19 19:07:00|SOL|1703012820|73.0636833572|73.0791973182|73.0584111363|73.0616225339
2023-12-19 19:08:00|SOL|1703012880|73.0557472007|73.0557472007|72.9817150111|72.9817883047
2023-12-19 19:09:00|SOL|1703012940|72.9812643326|72.985822811|72.9432407914|72.9435679845
2023-12-19 19:10:00|SOL|1703013000|72.9435367542|72.9754027563|72.9427960957|72.9738776863
2023-12-19 19:11:00|SOL|1703013060|72.9718454663|73.0106801066|72.9660450997|73.0106801066
2023-12-19 19:12:00|SOL|1703013120|73.0106739313|73.0565048166|73.0106739313|73.0553310405
2023-12-19 19:13:00|SOL|1703013180|73.0555244531|73.0566163209|73.0512228636|73.0544674755
2023-12-19 19:14:00|SOL|1703013240|73.0544515736|73.0748958058|73.0544062369|73.0690685348
2023-12-19 19:15:00|SOL|1703013300|73.06906304|73.06906304|72.9668187891|72.9686990937
2023-12-19 19:16:00|SOL|1703013360|72.9687443384|72.9727742337|72.9231318054|72.9537969871
2023-12-19 19:17:00|SOL|1703013420|72.9584258056|72.9834579213|72.9536606885|72.9834578536
2023-12-19 19:18:00|SOL|1703013480|72.9834457718|73.0993410213|72.9832196089|73.0993410213
2023-12-19 19:19:00|SOL|1703013540|73.0996462845|73.2081338763|73.0996246076|73.198412607
2023-12-19 19:20:00|SOL|1703013600|73.1983858773|73.222397083|73.1948113954|73.2021154397
2023-12-19 19:21:00|SOL|1703013660|73.2060861039|73.2060861039|73.1583636808|73.1583636808
2023-12-19 19:22:00|SOL|1703013720|73.1583036427|73.1583036427|73.0685555603|73.0685555603
2023-12-19 19:23:00|SOL|1703013780|73.0693417788|73.0693417788|73.0356937244|73.050749463
2023-12-19 19:24:00|SOL|1703013840|73.0507497568|73.0790555575|73.0507497568|73.0790553428
2023-12-19 19:25:00|SOL|1703013900|73.0790457864|73.0855234151|73.0318763349|73.0396132187
2023-12-19 19:26:00|SOL|1703013960|73.0396153028|73.0597846064|73.0178629141|73.0190946776
2023-12-19 19:27:00|SOL|1703014020|73.019084341|73.1230229642|73.019084341|73.1230226802
2023-12-19 19:28:00|SOL|1703014080|73.1230283901|73.1791078522|73.1230226641|73.1778075897
2023-12-19 19:29:00|SOL|1703014140|73.1778071526|73.2600158186|73.1778069906|73.2504338527
2023-12-19 19:30:00|SOL|1703014200|73.250434289|73.2704525536|73.2369330913|73.2704525536
2023-12-19 19:31:00|SOL|1703014260|73.2704524865|73.2957384684|73.2704524865|73.2919369684
2023-12-19 19:32:00|SOL|1703014320|73.291937622|73.3519084144|73.2889173553|73.3519084144
2023-12-19 19:33:00|SOL|1703014380|73.3520241438|73.5882730114|73.3520241438|73.5882730114
2023-12-19 19:34:00|SOL|1703014440|73.5882367856|73.8198660101|73.5882359512|73.8198660101
2023-12-19 19:35:00|SOL|1703014500|73.8267828124|73.9742968578|73.8267828124|73.9281283144
2023-12-19 19:36:00|SOL|1703014560|73.9281400354|73.9281400354|73.7052512892|73.7052512892
2023-12-19 19:37:00|SOL|1703014620|73.7052525737|73.7052525737|73.5787576912|73.5787576912
2023-12-19 19:38:00|SOL|1703014680|73.5787621552|73.6658566028|73.5751765406|73.6658566028
2023-12-19 19:39:00|SOL|1703014740|73.6670542825|73.762013273|73.64909986|73.762013273
2023-12-19 19:40:00|SOL|1703014800|73.7647575277|73.7926108283|73.6947331588|73.6973723446
2023-12-19 19:41:00|SOL|1703014860|73.6973810584|73.7386520646|73.6971324111|73.7348768406
2023-12-19 19:42:00|SOL|1703014920|73.7308001638|73.7481473756|73.7082296691|73.7481473756
2023-12-19 19:43:00|SOL|1703014980|73.7481881282|73.7587850268|73.7184450546|73.7573143452
2023-12-19 19:44:00|SOL|1703015040|73.7573137108|73.7573137108|73.5967485022|73.5967485025
2023-12-19 19:45:00|SOL|1703015100|73.5967506976|73.6204619696|73.5897361817|73.608352893
2023-12-19 19:46:00|SOL|1703015160|73.604563267|73.6139292569|73.4470375886|73.4470375886
2023-12-19 19:47:00|SOL|1703015220|73.4387873758|73.4591743308|73.3955728798|73.4334271341
2023-12-19 19:48:00|SOL|1703015280|73.4396756285|73.4793275329|73.4396737907|73.4404783277
2023-12-19 19:49:00|SOL|1703015340|73.4404801788|73.5083438376|73.4263690742|73.5083438376
2023-12-19 19:50:00|SOL|1703015400|73.5083524591|73.6128942415|73.5083524591|73.6128942415
2023-12-19 19:51:00|SOL|1703015460|73.6128931772|73.6440910062|73.589825329|73.589825329
2023-12-19 19:52:00|SOL|1703015520|73.5898262117|73.6517120198|73.5884681356|73.6503144475
2023-12-19 19:53:00|SOL|1703015580|73.6503213535|73.7633958233|73.6498504966|73.7633958233
2023-12-19 19:54:00|SOL|1703015640|73.7636757534|73.8841898823|73.7631228218|73.8841898823
2023-12-19 19:55:00|SOL|1703015700|73.8841784498|74.0372703754|73.8734505072|74.0347508963
2023-12-19 19:56:00|SOL|1703015760|74.0347560732|74.2754875276|74.0287124822|74.2754875276
2023-12-19 19:57:00|SOL|1703015820|74.2788789608|74.2856948753|74.1339458939|74.1339463443
2023-12-19 19:58:00|SOL|1703015880|74.1238606915|74.1916984773|74.1124618899|74.1212561834
2023-12-19 19:59:00|SOL|1703015940|74.1212587336|74.1236439482|74.0636000371|74.0744213532
2023-12-19 20:00:00|SOL|1703016000|74.0754087796|74.2295212332|74.0754087796|74.2281444349
2023-12-19 20:01:00|SOL|1703016060|74.2281501209|74.2886494253|74.2258740316|74.2758949212
2023-12-19 20:02:00|SOL|1703016120|74.2758956721|74.2758956721|74.2307733621|74.2307733621
2023-12-19 20:03:00|SOL|1703016180|74.2307772687|74.2307772687|74.1133413685|74.1133413685
2023-12-19 20:04:00|SOL|1703016240|74.1133480507|74.1727290239|74.09724773|74.1727290239
2023-12-19 20:05:00|SOL|1703016300|74.1803358758|74.5015877331|74.1803355963|74.4921415341
2023-12-19 20:06:00|SOL|1703016360|74.470454904|74.5380607034|74.4692988825|74.4697675872
2023-12-19 20:07:00|SOL|1703016420|74.4697646747|74.4697646747|74.4237401065|74.4596462755
2023-12-19 20:08:00|SOL|1703016480|74.4596479688|74.6478428006|74.4596479688|74.6478428006
2023-12-19 20:09:00|SOL|1703016540|74.6484412326|74.8491879972|74.6484410439|74.8491879972
2023-12-19 20:10:00|SOL|1703016600|74.8489610654|74.8813251946|74.8412423919|74.879631894
2023-12-19 20:11:00|SOL|1703016660|74.879625679|74.9419854248|74.8560884667|74.8841152334
2023-12-19 20:12:00|SOL|1703016720|74.8875355964|75.0301655297|74.8875355964|75.0181718256
2023-12-19 20:13:00|SOL|1703016780|75.0184114506|75.195021409|75.0104362698|75.195021409
2023-12-19 20:14:00|SOL|1703016840|75.1967441425|75.2795113992|75.0595440057|75.0595440057
2023-12-19 20:15:00|SOL|1703016900|75.0611032413|75.0611032413|74.9421833871|74.9461347254
2023-12-19 20:16:00|SOL|1703016960|74.9441878353|74.9502507591|74.8953097724|74.9502507591
2023-12-19 20:17:00|SOL|1703017020|74.952617157|75.1046154039|74.952617157|74.996813187
2023-12-19 20:18:00|SOL|1703017080|74.9968159947|75.020191336|74.9491538412|74.9684145662
2023-12-19 20:19:00|SOL|1703017140|74.9690940012|74.9690940012|74.7257527426|74.7257527426
2023-12-19 20:20:00|SOL|1703017200|74.7255414483|74.7255931597|74.6720414851|74.6981079289
2023-12-19 20:21:00|SOL|1703017260|74.7044210451|74.7403814143|74.6522866203|74.6549316
2023-12-19 20:22:00|SOL|1703017320|74.6559555591|74.7972874093|74.6559555591|74.7926272333
2023-12-19 20:23:00|SOL|1703017380|74.7933728032|74.8997113431|74.7832988537|74.8077023599
2023-12-19 20:24:00|SOL|1703017440|74.7990000699|74.7990000699|74.7075787803|74.7075787803
2023-12-19 20:25:00|SOL|1703017500|74.7075842496|74.7075842496|74.614041086|74.671658452
2023-12-19 20:26:00|SOL|1703017560|74.670169489|74.6742869146|74.5914047921|74.61079993
2023-12-19 20:27:00|SOL|1703017620|74.6108197863|74.7628721065|74.6108197863|74.759529806
2023-12-19 20:28:00|SOL|1703017680|74.759528057|74.8129808255|74.7503545437|74.791021075
2023-12-19 20:29:00|SOL|1703017740|74.7875361947|74.8242871413|74.7753304429|74.820793713
2023-12-19 20:30:00|SOL|1703017800|74.8188531379|74.8188549963|74.6187046501|74.6600463668
2023-12-19 20:31:00|SOL|1703017860|74.6602009019|74.682596342|74.6038913287|74.6096590567
2023-12-19 20:32:00|SOL|1703017920|74.6096619104|74.6158593692|74.4740095423|74.4740095423
2023-12-19 20:33:00|SOL|1703017980|74.4740134082|74.4750689462|74.2634400966|74.2634413046
2023-12-19 20:34:00|SOL|1703018040|74.2663726826|74.2668449228|74.0623561406|74.0632154258
2023-12-19 20:35:00|SOL|1703018100|74.0429169592|74.0443101998|73.9732103259|73.9885726482
2023-12-19 20:36:00|SOL|1703018160|73.9885729463|73.9885729463|73.7080370912|73.7202793076
2023-12-19 20:37:00|SOL|1703018220|73.7257241776|73.7368281201|73.6855115776|73.6868203432
2023-12-19 20:38:00|SOL|1703018280|73.6740172092|73.6740379341|73.5575270055|73.565365185
2023-12-19 20:39:00|SOL|1703018340|73.5653683866|73.5961059874|73.5500859106|73.5727743128
2023-12-19 20:40:00|SOL|1703018400|73.5722940696|73.5726095236|73.4578847638|73.4892140882
2023-12-19 20:41:00|SOL|1703018460|73.489220181|73.496211634|73.2580704203|73.2580704203
2023-12-19 20:42:00|SOL|1703018520|73.2637720719|73.3221494138|73.263715617|73.3221494138
2023-12-19 20:43:00|SOL|1703018580|73.3247058358|73.3789837642|73.3193549053|73.3522785285
2023-12-19 20:44:00|SOL|1703018640|73.3523019671|73.4291168712|73.3523019671|73.4240411114
2023-12-19 20:45:00|SOL|1703018700|73.425408634|73.4702967957|73.4254062983|73.4684447589
2023-12-19 20:46:00|SOL|1703018760|73.4701689252|73.5617514181|73.4701683362|73.5259338925
2023-12-19 20:47:00|SOL|1703018820|73.5201348953|73.5201348953|73.4215320669|73.4995861892
2023-12-19 20:48:00|SOL|1703018880|73.4991601723|73.5626640374|73.4906324386|73.5335380093
2023-12-19 20:49:00|SOL|1703018940|73.533483127|73.5381981577|73.4202848052|73.5381981577
2023-12-19 20:50:00|SOL|1703019000|73.5334065519|73.5562037398|73.4677904033|73.4701444406
2023-12-19 20:51:00|SOL|1703019060|73.4701235673|73.4939820828|73.4208244626|73.4208244626
2023-12-19 20:52:00|SOL|1703019120|73.4207659437|73.4207659437|73.2316501599|73.2566001639
2023-12-19 20:53:00|SOL|1703019180|73.257369648|73.2904602956|73.1967036067|73.1968169883
2023-12-19 20:54:00|SOL|1703019240|73.1969974792|73.1975115666|72.8814260897|72.8814260897
2023-12-19 20:55:00|SOL|1703019300|72.8693990108|72.8693990108|72.7730521028|72.7730521028
2023-12-19 20:56:00|SOL|1703019360|72.7725835387|72.8487181148|72.7584587165|72.8056655064
2023-12-19 20:57:00|SOL|1703019420|72.8059948475|72.8587325421|72.7991267768|72.8512746366
2023-12-19 20:58:00|SOL|1703019480|72.8505238912|72.8789594012|72.7664907747|72.8470376576
2023-12-19 20:59:00|SOL|1703019540|72.8472838765|72.9450286787|72.8319375204|72.9111350245
2023-12-19 21:00:00|SOL|1703019600|72.9111374702|72.9111374702|72.7805548663|72.7806176228
2023-12-19 21:01:00|SOL|1703019660|72.7726985575|72.7744671598|72.6553354375|72.7091949064
2023-12-19 21:02:00|SOL|1703019720|72.710191611|72.916364058|72.710191611|72.9162717675
2023-12-19 21:03:00|SOL|1703019780|72.9365063527|73.096337297|72.9365063527|73.0889298474
2023-12-19 21:04:00|SOL|1703019840|73.0860350945|73.1918470752|73.0801406649|73.1918470752
2023-12-19 21:05:00|SOL|1703019900|73.1918357859|73.2576736629|73.1918357859|73.2381856326
2023-12-19 21:06:00|SOL|1703019960|73.2382789155|73.2486052106|73.2043063989|73.2043074256
2023-12-19 21:07:00|SOL|1703020020|73.2043195461|73.2043195461|73.1342733419|73.1641590635
2023-12-19 21:08:00|SOL|1703020080|73.1641575116|73.2158418168|73.1431857296|73.2158418168
2023-12-19 21:09:00|SOL|1703020140|73.2240650446|73.2741680698|73.2240650446|73.2483096476
2023-12-19 21:10:00|SOL|1703020200|73.2482826087|73.317417542|73.2076290222|73.3002076339
2023-12-19 21:11:00|SOL|1703020260|73.301022143|73.4400424767|73.301022143|73.4128155496
2023-12-19 21:12:00|SOL|1703020320|73.4146919215|73.4153376767|73.3699066948|73.4057430181
2023-12-19 21:13:00|SOL|1703020380|73.4014005037|73.4014005037|73.3615763438|73.3679430882
2023-12-19 21:14:00|SOL|1703020440|73.3652995776|73.4696782099|73.363204117|73.46912806
2023-12-19 21:15:00|SOL|1703020500|73.4691153762|73.521881035|73.4691153762|73.4940163542
2023-12-19 21:16:00|SOL|1703020560|73.4940166662|73.5776416089|73.436652429|73.5763899097
2023-12-19 21:17:00|SOL|1703020620|73.5763910406|73.5766038764|73.4415252644|73.4415252644
2023-12-19 21:18:00|SOL|1703020680|73.4316998564|73.5007751883|73.3723434818|73.5007698276
2023-12-19 21:19:00|SOL|1703020740|73.5019913029|73.5821325642|73.5013426387|73.5817090315
2023-12-19 21:20:00|SOL|1703020800|73.5824123137|73.7854854297|73.5824123137|73.7688071936
2023-12-19 21:21:00|SOL|1703020860|73.7585944257|73.7632964429|73.6834340199|73.7439176635
2023-12-19 21:22:00|SOL|1703020920|73.7438873626|73.7855900949|73.7438873626|73.7855899733
2023-12-19 21:23:00|SOL|1703020980|73.7855860742|73.8610048|73.7855860742|73.8350612662
2023-12-19 21:24:00|SOL|1703021040|73.8238305943|73.9418220424|73.7886924393|73.941821531
2023-12-19 21:25:00|SOL|1703021100|73.9452685359|73.9723369812|73.8928317949|73.9058916205
2023-12-19 21:26:00|SOL|1703021160|73.9058522017|73.9667020912|73.9058522017|73.9667020912
2023-12-19 21:27:00|SOL|1703021220|73.968198977|73.9920232786|73.9596337162|73.9596337162
2023-12-19 21:28:00|SOL|1703021280|73.9596337767|73.9596337767|73.8704782385|73.8704882213
2023-12-19 21:29:00|SOL|1703021340|73.870636078|73.870636078|73.6934578071|73.6943509314
2023-12-19 21:30:00|SOL|1703021400|73.6943380104|73.7304105225|73.6773125634|73.6826043894
2023-12-19 21:31:00|SOL|1703021460|73.68263808|73.6851577656|73.646288725|73.6625185771
2023-12-19 21:32:00|SOL|1703021520|73.6624955119|73.6625214525|73.4259561132|73.4880718727
2023-12-19 21:33:00|SOL|1703021580|73.4870241894|73.4870275928|73.3844718815|73.398809033
2023-12-19 21:34:00|SOL|1703021640|73.4009504117|73.4030059896|73.2454363724|73.2474320368
2023-12-19 21:35:00|SOL|1703021700|73.2474425213|73.2719183356|73.247432037|73.2661578033
2023-12-19 21:36:00|SOL|1703021760|73.2743810835|73.3064927764|73.2743810835|73.2926572836
2023-12-19 21:37:00|SOL|1703021820|73.292653679|73.2967718168|73.2091104095|73.2967718168
2023-12-19 21:38:00|SOL|1703021880|73.2967700315|73.2967700315|73.2711099083|73.2711099083
2023-12-19 21:39:00|SOL|1703021940|73.2710960592|73.3230216493|73.2684439348|73.3230216493
2023-12-19 21:40:00|SOL|1703022000|73.3287805122|73.3590544077|73.3287805122|73.3419562742
2023-12-19 21:41:00|SOL|1703022060|73.3364572331|73.3364572331|73.2268663766|73.2324991625
2023-12-19 21:42:00|SOL|1703022120|73.232499244|73.3258272978|73.232499244|73.3255307429
2023-12-19 21:43:00|SOL|1703022180|73.3255342492|73.4255961141|73.3255307982|73.4255959981
2023-12-19 21:44:00|SOL|1703022240|73.4255822372|73.4855874593|73.4255822372|73.4853643164
2023-12-19 21:45:00|SOL|1703022300|73.485350418|73.4857445896|73.4088682533|73.408868489
2023-12-19 21:46:00|SOL|1703022360|73.4089002945|73.4089002945|73.276815163|73.3180463219
2023-12-19 21:47:00|SOL|1703022420|73.3403505606|73.4466372196|73.3403140569|73.4424591847
2023-12-19 21:48:00|SOL|1703022480|73.4451682242|73.4554661844|73.4233949925|73.4255379617
2023-12-19 21:49:00|SOL|1703022540|73.4255504609|73.5144028746|73.42407225|73.5144028746
2023-12-19 21:50:00|SOL|1703022600|73.5144653308|73.5257797674|73.4999200891|73.4999200891
2023-12-19 21:51:00|SOL|1703022660|73.5000906578|73.5070145717|73.4513100635|73.4513100635
2023-12-19 21:52:00|SOL|1703022720|73.4512322589|73.4512783731|73.2415669537|73.2537938963
2023-12-19 21:53:00|SOL|1703022780|73.2653416306|73.4571610255|73.2653416306|73.4561869817
2023-12-19 21:54:00|SOL|1703022840|73.456195591|73.456195591|73.3965338392|73.4093944305
2023-12-19 21:55:00|SOL|1703022900|73.4093941474|73.4428985129|73.4093941474|73.4323898433
2023-12-19 21:56:00|SOL|1703022960|73.4323914564|73.4946904769|73.4323899144|73.4946904769
2023-12-19 21:57:00|SOL|1703023020|73.4946864365|73.5061941792|73.4666334026|73.4666334026
2023-12-19 21:58:00|SOL|1703023080|73.4666363089|73.5763262386|73.4665927186|73.5763262242
2023-12-19 21:59:00|SOL|1703023140|73.5752924241|73.6467466761|73.5624125127|73.6442059955
2023-12-19 22:00:00|SOL|1703023200|73.6392207465|73.6392207465|73.6293715737|73.6336935062
2023-12-19 22:01:00|SOL|1703023260|73.6336893505|73.6421722959|73.5329311147|73.5329311147
2023-12-19 22:02:00|SOL|1703023320|73.532940913|73.532940913|73.4751990867|73.4751994974
2023-12-19 22:03:00|SOL|1703023380|73.4685998011|73.4813021079|73.4425452561|73.4813021079
2023-12-19 22:04:00|SOL|1703023440|73.4813040626|73.4813109655|73.4043466212|73.4054865492
2023-12-19 22:05:00|SOL|1703023500|73.4055215861|73.4055254584|73.3207257243|73.3249524362
2023-12-19 22:06:00|SOL|1703023560|73.324933531|73.3263425572|73.2622867627|73.2720393148
2023-12-19 22:07:00|SOL|1703023620|73.2716725427|73.2726359626|73.1299053378|73.135840594
2023-12-19 22:08:00|SOL|1703023680|73.1324376774|73.2174340819|73.1194662376|73.217312465
2023-12-19 22:09:00|SOL|1703023740|73.2173080565|73.246388634|73.1754909851|73.1754913425
2023-12-19 22:10:00|SOL|1703023800|73.1754904935|73.2128337902|73.1754904935|73.2128337902
2023-12-19 22:11:00|SOL|1703023860|73.2128385589|73.2128385589|73.073835945|73.0826853518
2023-12-19 22:12:00|SOL|1703023920|73.0826869718|73.0843019183|73.0264139763|73.0391711094
2023-12-19 22:13:00|SOL|1703023980|73.0391805412|73.0873894164|73.0391722247|73.0848690921
2023-12-19 22:14:00|SOL|1703024040|73.0848668461|73.0891395551|73.0650549002|73.0650549011
2023-12-19 22:15:00|SOL|1703024100|73.0576895759|73.100037807|73.0562517949|73.0993361171
2023-12-19 22:16:00|SOL|1703024160|73.0993376466|73.0993376466|73.0423966848|73.0443204737
2023-12-19 22:17:00|SOL|1703024220|73.0443298378|73.0850305131|73.0222463107|73.0237199906
2023-12-19 22:18:00|SOL|1703024280|73.023721725|73.023721725|72.9954462102|73.0132698904
2023-12-19 22:19:00|SOL|1703024340|73.0132761931|73.0187246796|72.7916780824|72.8252448504
2023-12-19 22:20:00|SOL|1703024400|72.8249965891|72.8794726026|72.8249953095|72.8664537833
2023-12-19 22:21:00|SOL|1703024460|72.864865487|72.864865487|72.7548803557|72.7710111527
2023-12-19 22:22:00|SOL|1703024520|72.7696730872|72.845798825|72.7696730872|72.842061795
2023-12-19 22:23:00|SOL|1703024580|72.8406937644|72.8458006569|72.8290531909|72.8449424074
2023-12-19 22:24:00|SOL|1703024640|72.8344947342|72.8345112146|72.7953893222|72.8040830275
2023-12-19 22:25:00|SOL|1703024700|72.8040859421|72.8366193998|72.8040859421|72.8215838321
2023-12-19 22:26:00|SOL|1703024760|72.8222328673|72.8895944424|72.8026921956|72.8895943789
2023-12-19 22:27:00|SOL|1703024820|72.8895999374|72.9325584548|72.8895999374|72.9323572446
2023-12-19 22:28:00|SOL|1703024880|72.9332710742|72.9633548339|72.9332710742|72.9626521067
2023-12-19 22:29:00|SOL|1703024940|72.9627789791|73.0224158962|72.9622125196|73.0119577197
2023-12-19 22:30:00|SOL|1703025000|73.0119572415|73.0119584856|72.9807728448|72.995404121
2023-12-19 22:31:00|SOL|1703025060|72.9954039073|72.9954041664|72.8494663269|72.9256665088
2023-12-19 22:32:00|SOL|1703025120|72.9327928755|73.0061833403|72.932790203|72.9990888969
2023-12-19 22:33:00|SOL|1703025180|72.9990861889|73.024102006|72.9883812608|73.0239799592
2023-12-19 22:34:00|SOL|1703025240|73.0239701488|73.0239794949|72.9551102815|72.9551104562
2023-12-19 22:35:00|SOL|1703025300|72.9503480449|72.9943139717|72.9379150518|72.9943139717
2023-12-19 22:36:00|SOL|1703025360|72.9943115123|73.0010240988|72.9496058731|72.9637962497
2023-12-19 22:37:00|SOL|1703025420|72.9637979504|72.9637979504|72.8931132226|72.8944812866
2023-12-19 22:38:00|SOL|1703025480|72.8944816653|72.8944816653|72.7782458602|72.7782458602
2023-12-19 22:39:00|SOL|1703025540|72.7746043847|72.7754454065|72.6997262548|72.6997262548
2023-12-19 22:40:00|SOL|1703025600|72.6994309294|72.6994309294|72.6343489464|72.6422149381
2023-12-19 22:41:00|SOL|1703025660|72.6422139223|72.6533909983|72.5900406861|72.5908296248
2023-12-19 22:42:00|SOL|1703025720|72.5907232405|72.5909655212|72.5687002906|72.5784684818
2023-12-19 22:43:00|SOL|1703025780|72.5784741524|72.5936689685|72.5332876505|72.5343551087
2023-12-19 22:44:00|SOL|1703025840|72.537600887|72.5514135459|72.5375981142|72.5474429125
2023-12-19 22:45:00|SOL|1703025900|72.5474422704|72.5745165945|72.5474422704|72.5743151365
2023-12-19 22:46:00|SOL|1703025960|72.5743129221|72.5743136613|72.5653948028|72.567584201
2023-12-19 22:47:00|SOL|1703026020|72.56855603|72.5769320613|72.5684608097|72.5769320613
2023-12-19 22:48:00|SOL|1703026080|72.5769308666|72.614138434|72.5769308666|72.614138434
2023-12-19 22:49:00|SOL|1703026140|72.6141341737|72.6350669037|72.6135571104|72.6324443895
2023-12-19 22:50:00|SOL|1703026200|72.6317366592|72.6457264092|72.6275874545|72.6457263334
2023-12-19 22:51:00|SOL|1703026260|72.6457259424|72.6706907505|72.6457259424|72.6706907216
2023-12-19 22:52:00|SOL|1703026320|72.6706912154|72.7279031024|72.6706905716|72.7279031024
2023-12-19 22:53:00|SOL|1703026380|72.727900272|72.8412231756|72.727900272|72.8412231756
2023-12-19 22:54:00|SOL|1703026440|72.8412224097|72.9240442573|72.8412224097|72.9240442532
2023-12-19 22:55:00|SOL|1703026500|72.9286509376|72.9656674417|72.8935796491|72.8935796491
2023-12-19 22:56:00|SOL|1703026560|72.8777609813|72.8796694762|72.7976631975|72.7976631975
2023-12-19 22:57:00|SOL|1703026620|72.7926227932|72.8012560352|72.7877465599|72.7995337554
2023-12-19 22:58:00|SOL|1703026680|72.7995347532|72.8204187518|72.7918200055|72.8142651572
2023-12-19 22:59:00|SOL|1703026740|72.8142663146|72.8753714955|72.8142652342|72.8395526228
2023-12-19 23:00:00|SOL|1703026800|72.8402256921|72.8417463011|72.8068785395|72.8068800767
2023-12-19 23:01:00|SOL|1703026860|72.7915736758|72.8105891006|72.7245136696|72.8105891006
2023-12-19 23:02:00|SOL|1703026920|72.8105905876|72.811551974|72.6059997077|72.6059997077
2023-12-19 23:03:00|SOL|1703026980|72.5947259798|72.682742776|72.5569215565|72.6613694988
2023-12-19 23:04:00|SOL|1703027040|72.6613693191|72.7366642036|72.6485684691|72.7360620559
2023-12-19 23:05:00|SOL|1703027100|72.7360330836|72.8635230219|72.7352822409|72.8635229743
2023-12-19 23:06:00|SOL|1703027160|72.8635227625|72.9074431493|72.8635227625|72.8992795694
2023-12-19 23:07:00|SOL|1703027220|72.8992843621|72.9327507315|72.8724532891|72.9327507303
2023-12-19 23:08:00|SOL|1703027280|72.9327482817|72.9771626447|72.9324303919|72.9757557382
2023-12-19 23:09:00|SOL|1703027340|72.9757578734|72.9757578734|72.8979740292|72.8979740348
2023-12-19 23:10:00|SOL|1703027400|72.8979892518|72.914624827|72.8896923|72.8896923
2023-12-19 23:11:00|SOL|1703027460|72.8896823689|72.8896923627|72.8216648171|72.8216656785
2023-12-19 23:12:00|SOL|1703027520|72.8200353545|72.833357469|72.7950627581|72.8048773548
2023-12-19 23:13:00|SOL|1703027580|72.8049079308|72.806614313|72.5466038244|72.5515403412
2023-12-19 23:14:00|SOL|1703027640|72.5515732316|72.5734099059|72.5363225006|72.5432159522
2023-12-19 23:15:00|SOL|1703027700|72.540506759|72.540506759|72.5141135869|72.5141135869
2023-12-19 23:16:00|SOL|1703027760|72.5139355313|72.5188302628|72.3847916477|72.3873229785
2023-12-19 23:17:00|SOL|1703027820|72.3873325564|72.3873402802|72.3318589251|72.3318589251
2023-12-19 23:18:00|SOL|1703027880|72.3298914554|72.3783973609|72.3083893671|72.3783973609
2023-12-19 23:19:00|SOL|1703027940|72.3783865999|72.4467302829|72.3783865999|72.4292831853
2023-12-19 23:20:00|SOL|1703028000|72.4292742751|72.4440546445|72.4292742751|72.4351883595
2023-12-19 23:21:00|SOL|1703028060|72.4344529334|72.4344529334|72.3398262814|72.3576984326
2023-12-19 23:22:00|SOL|1703028120|72.3577052326|72.4310793224|72.3577052326|72.3823583584
2023-12-19 23:23:00|SOL|1703028180|72.3823752532|72.3830361782|72.3019440213|72.3175011542
2023-12-19 23:24:00|SOL|1703028240|72.3174964041|72.3788318479|72.3174964041|72.3769054816
2023-12-19 23:25:00|SOL|1703028300|72.376241489|72.4626314616|72.376241489|72.4605269906
2023-12-19 23:26:00|SOL|1703028360|72.460523887|72.4967986184|72.4298074836|72.4319605105
2023-12-19 23:27:00|SOL|1703028420|72.4319648285|72.4465169405|72.4094270282|72.4465169405
2023-12-19 23:28:00|SOL|1703028480|72.44651574|72.4486540902|72.4427529936|72.4445488931
2023-12-19 23:29:00|SOL|1703028540|72.4445489433|72.4504956561|72.4288000307|72.430628875
2023-12-19 23:30:00|SOL|1703028600|72.4311143535|72.5103110731|72.4311039334|72.5103110731
2023-12-19 23:31:00|SOL|1703028660|72.5103083776|72.559524147|72.5092728253|72.5562248095
2023-12-19 23:32:00|SOL|1703028720|72.5562132795|72.6459487414|72.5544864394|72.6436524179
2023-12-19 23:33:00|SOL|1703028780|72.6436510607|72.695270246|72.6433967743|72.6952702456
2023-12-19 23:34:00|SOL|1703028840|72.6946628935|72.7461217983|72.6946617343|72.7232589237
2023-12-19 23:35:00|SOL|1703028900|72.723261276|72.723261276|72.6014778431|72.6014778529
2023-12-19 23:36:00|SOL|1703028960|72.6014812574|72.658823566|72.6014496648|72.658823566
2023-12-19 23:37:00|SOL|1703029020|72.6588235838|72.6916428174|72.6588235838|72.6792953081
2023-12-19 23:38:00|SOL|1703029080|72.6792959464|72.7790889987|72.6792951292|72.7790889987
2023-12-19 23:39:00|SOL|1703029140|72.779089265|72.7968590269|72.7778882086|72.7968590269
2023-12-19 23:40:00|SOL|1703029200|72.7968575775|72.7968575775|72.7688442979|72.7688443212
2023-12-19 23:41:00|SOL|1703029260|72.7674205167|72.7674205167|72.7348393089|72.734839918
2023-12-19 23:42:00|SOL|1703029320|72.7348409334|72.7348409334|72.6303441504|72.6323283279
2023-12-19 23:43:00|SOL|1703029380|72.6323310503|72.6546682842|72.6323310503|72.6546682842
2023-12-19 23:44:00|SOL|1703029440|72.6546343954|72.6553888208|72.5384342546|72.5384342546
2023-12-19 23:45:00|SOL|1703029500|72.5384194611|72.5450415953|72.4797971227|72.4797971227
2023-12-19 23:46:00|SOL|1703029560|72.4792872675|72.4792872675|72.4236143314|72.4236143314
2023-12-19 23:47:00|SOL|1703029620|72.4351876747|72.51547719|72.4351876747|72.5090391686
2023-12-19 23:48:00|SOL|1703029680|72.5090360619|72.6442147548|72.5090360619|72.6442147548
2023-12-19 23:49:00|SOL|1703029740|72.644216502|72.6479807355|72.5556953726|72.5671621336
2023-12-19 23:50:00|SOL|1703029800|72.5671600697|72.5777887925|72.5389313584|72.5498496464
2023-12-19 23:51:00|SOL|1703029860|72.5498513832|72.5498513832|72.5015247606|72.5015247606
2023-12-19 23:52:00|SOL|1703029920|72.5015336158|72.5730755499|72.4953089479|72.5730755298
2023-12-19 23:53:00|SOL|1703029980|72.5768018862|72.6141778466|72.5768017773|72.6141778466
2023-12-19 23:54:00|SOL|1703030040|72.6141775325|72.6742117246|72.6141775325|72.6742117246
2023-12-19 23:55:00|SOL|1703030100|72.6721715177|72.8594689542|72.6705458229|72.8572429967
2023-12-19 23:56:00|SOL|1703030160|72.8557615496|72.913242893|72.8557615496|72.9077393782
2023-12-19 23:57:00|SOL|1703030220|72.9166056005|72.9290271964|72.9074569992|72.9290271964
2023-12-19 23:58:00|SOL|1703030280|72.9290262356|72.9863246247|72.9290262356|72.9860352863
2023-12-19 23:59:00|SOL|1703030340|72.9927134403|73.0073347602|72.9868911224|72.9989912945
2023-12-20 00:00:00|SOL|1703030400|72.9983159293|73.0310318062|72.9949376748|73.0273753175
2023-12-20 00:01:00|SOL|1703030460|73.027377268|73.027377268|72.9876829795|73.0028514198
2023-12-20 00:02:00|SOL|1703030520|73.0028529256|73.1227124273|73.0018611499|73.1148702936
2023-12-20 00:03:00|SOL|1703030580|73.1148642902|73.3530295529|73.1146452313|73.3530295529
2023-12-20 00:04:00|SOL|1703030640|73.353015064|73.4437762212|73.353015064|73.4127235517
2023-12-20 00:05:00|SOL|1703030700|73.4127021795|73.4127021795|73.149528943|73.1495297271
2023-12-20 00:06:00|SOL|1703030760|73.1495084684|73.2177585024|73.1495084684|73.1982713008
2023-12-20 00:07:00|SOL|1703030820|73.1982673626|73.2060987465|73.1281986191|73.2060987465
2023-12-20 00:08:00|SOL|1703030880|73.2067854519|73.2389696314|73.2038919439|73.2389696304
2023-12-20 00:09:00|SOL|1703030940|73.2391426616|73.2943423579|73.2391426616|73.294337672
2023-12-20 00:10:00|SOL|1703031000|73.2946146714|73.2948680831|73.2930924484|73.2948680831
2023-12-20 00:11:00|SOL|1703031060|73.2948383393|73.3855428593|73.2948383393|73.3855428593
2023-12-20 00:12:00|SOL|1703031120|73.3855437382|73.386160416|73.3472153521|73.3472160609
2023-12-20 00:13:00|SOL|1703031180|73.3398204505|73.3725224512|73.3278944793|73.3539449203
2023-12-20 00:14:00|SOL|1703031240|73.3539475798|73.3540402116|73.3372362485|73.3375226716
2023-12-20 00:15:00|SOL|1703031300|73.3375237656|73.3522441273|73.3268880319|73.3268880319
2023-12-20 00:16:00|SOL|1703031360|73.3172161726|73.3219688639|73.3020296153|73.3059905234
2023-12-20 00:17:00|SOL|1703031420|73.3059092882|73.3654354724|73.2572882858|73.3654354724
2023-12-20 00:18:00|SOL|1703031480|73.3813633289|73.5145772778|73.3813633289|73.5145772778
2023-12-20 00:19:00|SOL|1703031540|73.5145601635|73.5188251678|73.3577244064|73.3583159882
2023-12-20 00:20:00|SOL|1703031600|73.3583171747|73.447768725|73.3549123238|73.4180336381
2023-12-20 00:21:00|SOL|1703031660|73.4126985704|73.4134527104|73.3348342985|73.3348342985
2023-12-20 00:22:00|SOL|1703031720|73.3348345712|73.3348345712|73.3096129552|73.3172333651
2023-12-20 00:23:00|SOL|1703031780|73.317252105|73.3173469181|73.3111125568|73.3124853506
2023-12-20 00:24:00|SOL|1703031840|73.3129016708|73.3168001018|73.3103466807|73.3168001018
2023-12-20 00:25:00|SOL|1703031900|73.3167863703|73.3180209621|73.2797961167|73.2859544149
2023-12-20 00:26:00|SOL|1703031960|73.2859573287|73.3291615257|73.2859547495|73.3291615257
2023-12-20 00:27:00|SOL|1703032020|73.3293345767|73.3599653462|73.2836400839|73.2836405842
2023-12-20 00:28:00|SOL|1703032080|73.2836423677|73.3231483577|73.2243431206|73.3231483577
2023-12-20 00:29:00|SOL|1703032140|73.323149543|73.3476261874|73.3164732029|73.3164732043
2023-12-20 00:30:00|SOL|1703032200|73.3107324833|73.3309650652|73.3107324833|73.3292882701
2023-12-20 00:31:00|SOL|1703032260|73.3292906815|73.3574450798|73.3292906815|73.3544862553
2023-12-20 00:32:00|SOL|1703032320|73.3584674072|73.5131938567|73.3583925289|73.5112132352
2023-12-20 00:33:00|SOL|1703032380|73.506851527|73.7392769866|73.506851527|73.7392769863
2023-12-20 00:34:00|SOL|1703032440|73.7378829629|73.7933010122|73.7360529172|73.7867389926
2023-12-20 00:35:00|SOL|1703032500|73.7866737442|73.7939639217|73.7345412697|73.7430186391
2023-12-20 00:36:00|SOL|1703032560|73.7430308643|73.7509886292|73.6720061634|73.7025358709
2023-12-20 00:37:00|SOL|1703032620|73.7003610876|73.7003610876|73.6355497096|73.6428715572
2023-12-20 00:38:00|SOL|1703032680|73.6411560326|73.7088867737|73.6243352501|73.7088867737
2023-12-20 00:39:00|SOL|1703032740|73.7089081857|73.7206385516|73.7088867747|73.7188501818
2023-12-20 00:40:00|SOL|1703032800|73.7183466195|73.8389866167|73.7183466195|73.7878665963
2023-12-20 00:41:00|SOL|1703032860|73.7878713815|74.0578855584|73.7878647119|74.0542463703
2023-12-20 00:42:00|SOL|1703032920|74.0541137999|74.0541312214|73.9939639428|74.0382710101
2023-12-20 00:43:00|SOL|1703032980|74.0366315358|74.1051764034|74.0365481281|74.0847836164
2023-12-20 00:44:00|SOL|1703033040|74.0847622486|74.0847622486|74.0014116948|74.0272848093
2023-12-20 00:45:00|SOL|1703033100|74.0037339948|74.0040432926|73.9189882041|73.9190181594
2023-12-20 00:46:00|SOL|1703033160|73.9190398808|73.9190398808|73.8515558226|73.8515566936
2023-12-20 00:47:00|SOL|1703033220|73.8511975255|73.8808751683|73.846358731|73.8808751683
2023-12-20 00:48:00|SOL|1703033280|73.8808914214|73.8928072207|73.7923244684|73.7963333557
2023-12-20 00:49:00|SOL|1703033340|73.7963274864|73.8000311208|73.7781177039|73.7832564271
2023-12-20 00:50:00|SOL|1703033400|73.7832581472|73.7832581472|73.7019517695|73.7019670996
2023-12-20 00:51:00|SOL|1703033460|73.7019592724|73.7051494892|73.6059848483|73.6063915231
2023-12-20 00:52:00|SOL|1703033520|73.6066283127|73.6495975312|73.6024312025|73.6437825163
2023-12-20 00:53:00|SOL|1703033580|73.6437827912|73.70202979|73.6437820331|73.70202979
2023-12-20 00:54:00|SOL|1703033640|73.7018147795|73.7018225998|73.6461715511|73.6476471608
2023-12-20 00:55:00|SOL|1703033700|73.6476556229|73.6928649181|73.6424277214|73.6919349348
2023-12-20 00:56:00|SOL|1703033760|73.691934755|73.7363390263|73.691934755|73.6949681871
2023-12-20 00:57:00|SOL|1703033820|73.6946743508|73.7258070095|73.6841033488|73.7258068029
2023-12-20 00:58:00|SOL|1703033880|73.7258037198|73.7719267377|73.7228114282|73.7713743122
2023-12-20 00:59:00|SOL|1703033940|73.7713640383|73.7867219693|73.7602340514|73.7759206467
2023-12-20 01:00:00|SOL|1703034000|73.7770962243|73.8509833569|73.7770938172|73.8509833425
2023-12-20 01:01:00|SOL|1703034060|73.8509827444|73.8953120221|73.8509827444|73.8641862896
2023-12-20 01:02:00|SOL|1703034120|73.8641862102|73.8843390968|73.8617840704|73.8617840704
2023-12-20 01:03:00|SOL|1703034180|73.8617866766|73.8617866766|73.7900922868|73.7900927776
2023-12-20 01:04:00|SOL|1703034240|73.7900830859|73.8380874235|73.7859093878|73.8380874235
2023-12-20 01:05:00|SOL|1703034300|73.8461394953|73.9371294474|73.8461394953|73.9240797537
2023-12-20 01:06:00|SOL|1703034360|73.924067255|73.9240673906|73.7904315662|73.7904315709
2023-12-20 01:07:00|SOL|1703034420|73.7904335915|73.8333512513|73.7788540061|73.8333512513
2023-12-20 01:08:00|SOL|1703034480|73.8333528635|73.8651631391|73.8333509483|73.8648382678
2023-12-20 01:09:00|SOL|1703034540|73.8648380508|73.8658456202|73.8410995385|73.8654074483
2023-12-20 01:10:00|SOL|1703034600|73.8654078973|73.9366364499|73.8654078973|73.9331116505
2023-12-20 01:11:00|SOL|1703034660|73.9331199213|74.0800933952|73.9245520725|74.0544134257
2023-12-20 01:12:00|SOL|1703034720|74.048818043|74.048818043|73.9781266852|73.9781266852
2023-12-20 01:13:00|SOL|1703034780|73.9775780464|74.0051212879|73.9751827625|74.0051210937
2023-12-20 01:14:00|SOL|1703034840|74.0051235012|74.0187550042|73.9621674795|73.962168462
2023-12-20 01:15:00|SOL|1703034900|73.9601730269|74.0045417267|73.9601729302|73.9746290585
2023-12-20 01:16:00|SOL|1703034960|73.9746305518|73.985797665|73.9396463007|73.9772319771
2023-12-20 01:17:00|SOL|1703035020|73.9860238588|73.9998930793|73.9840489087|73.9840489087
2023-12-20 01:18:00|SOL|1703035080|73.9820063944|73.9820063944|73.9103498206|73.9103498206
2023-12-20 01:19:00|SOL|1703035140|73.9103574012|73.9210534153|73.8450656768|73.8450657306
2023-12-20 01:20:00|SOL|1703035200|73.8450777788|73.8627129253|73.8066481954|73.8627129253
2023-12-20 01:21:00|SOL|1703035260|73.8627171547|73.9729686253|73.8627171547|73.964440889
2023-12-20 01:22:00|SOL|1703035320|73.9644407205|73.9644408868|73.9000914448|73.911518457
2023-12-20 01:23:00|SOL|1703035380|73.9115327294|73.9768446763|73.9115327294|73.9707755931
2023-12-20 01:24:00|SOL|1703035440|73.9707765859|73.9707765859|73.8840206397|73.8909141224
2023-12-20 01:25:00|SOL|1703035500|73.8909411385|73.924583867|73.8883474027|73.8934229247
2023-12-20 01:26:00|SOL|1703035560|73.8857347546|73.8912745164|73.8851718096|73.8851718096
2023-12-20 01:27:00|SOL|1703035620|73.8851744603|73.9045803266|73.8828258263|73.9045803266
2023-12-20 01:28:00|SOL|1703035680|73.9045851216|73.9053225195|73.8122479269|73.8371575102
2023-12-20 01:29:00|SOL|1703035740|73.8371687076|73.8371687076|73.7674841081|73.7681124135
2023-12-20 01:30:00|SOL|1703035800|73.769790783|73.7979498368|73.7677242529|73.7791056538
2023-12-20 01:31:00|SOL|1703035860|73.7791101509|73.8344540116|73.7473850703|73.8344540052
2023-12-20 01:32:00|SOL|1703035920|73.834452665|73.8746623575|73.834452665|73.8746595952
2023-12-20 01:33:00|SOL|1703035980|73.8746606121|73.8876415987|73.8549311945|73.8549311945
2023-12-20 01:34:00|SOL|1703036040|73.8429634257|73.8429634257|73.5548994377|73.5548994862
2023-12-20 01:35:00|SOL|1703036100|73.5562798884|73.5648440488|73.5280573627|73.5641613709
2023-12-20 01:36:00|SOL|1703036160|73.5726080064|73.6419344354|73.5717328066|73.6419344354
2023-12-20 01:37:00|SOL|1703036220|73.6419307174|73.6648589443|73.6419307174|73.660530587
2023-12-20 01:38:00|SOL|1703036280|73.6596495468|73.7622995035|73.6592720826|73.7618635706
2023-12-20 01:39:00|SOL|1703036340|73.7707880919|73.7900480684|73.7230977596|73.7275692781
2023-12-20 01:40:00|SOL|1703036400|73.727569048|73.7348229324|73.6986402082|73.7112339979
2023-12-20 01:41:00|SOL|1703036460|73.713839991|73.7249239567|73.6916424241|73.6916424647
2023-12-20 01:42:00|SOL|1703036520|73.6916449866|73.8390368788|73.691506647|73.8337507718
2023-12-20 01:43:00|SOL|1703036580|73.8338024514|73.8770009958|73.8331416257|73.8770009735
2023-12-20 01:44:00|SOL|1703036640|73.876998685|73.9766918985|73.876998685|73.957932824
2023-12-20 01:45:00|SOL|1703036700|73.9589035896|74.106101344|73.9589035896|74.1061002285
2023-12-20 01:46:00|SOL|1703036760|74.1080168772|74.1116450641|74.082689933|74.0854365489
2023-12-20 01:47:00|SOL|1703036820|74.085435838|74.085435838|73.9995100234|74.0004545447
2023-12-20 01:48:00|SOL|1703036880|73.9767707983|73.9767707983|73.9321777586|73.9321777586
2023-12-20 01:49:00|SOL|1703036940|73.9336889561|73.9431176582|73.8947966581|73.8953594015
2023-12-20 01:50:00|SOL|1703037000|73.8952976684|73.9041238555|73.881018858|73.891451416
2023-12-20 01:51:00|SOL|1703037060|73.8918110748|73.8927785637|73.63941068|73.6730762343
2023-12-20 01:52:00|SOL|1703037120|73.6730611339|73.7042964002|73.4577211886|73.4966558786
2023-12-20 01:53:00|SOL|1703037180|73.508729233|73.5998869594|73.5083067254|73.5996006371
2023-12-20 01:54:00|SOL|1703037240|73.5995746028|73.7459327371|73.5963750893|73.7353663275
2023-12-20 01:55:00|SOL|1703037300|73.735362336|73.8089819601|73.7351031789|73.8052902686
2023-12-20 01:56:00|SOL|1703037360|73.8052904438|73.8096801943|73.7463004542|73.773355694
2023-12-20 01:57:00|SOL|1703037420|73.7733537594|73.8158104888|73.7733537594|73.8091933348
2023-12-20 01:58:00|SOL|1703037480|73.8071192421|73.8071192421|73.7711079561|73.7711079561
2023-12-20 01:59:00|SOL|1703037540|73.7711077139|73.7840204962|73.7642906746|73.7652351293
2023-12-20 02:00:00|SOL|1703037600|73.7666754466|73.7740477498|73.7429419131|73.7740477498
2023-12-20 02:01:00|SOL|1703037660|73.7740466162|73.7875744921|73.7649539716|73.7873245872
2023-12-20 02:02:00|SOL|1703037720|73.7896004203|73.8144994242|73.7896000594|73.8015297332
2023-12-20 02:03:00|SOL|1703037780|73.8015308204|73.8015308204|73.6972577151|73.7394185718
2023-12-20 02:04:00|SOL|1703037840|73.7394264791|73.8133636515|73.7394264791|73.8130356731
2023-12-20 02:05:00|SOL|1703037900|73.8130448477|73.9039835253|73.8130358492|73.8998536665
2023-12-20 02:06:00|SOL|1703037960|73.8998725275|73.949363149|73.8756778683|73.8768732628
2023-12-20 02:07:00|SOL|1703038020|73.8768807957|73.8768807957|73.8080487501|73.8080504737
2023-12-20 02:08:00|SOL|1703038080|73.8067035005|73.8067359814|73.6718927403|73.6768338383
2023-12-20 02:09:00|SOL|1703038140|73.678338932|73.678338932|73.3091336358|73.3095750207
2023-12-20 02:10:00|SOL|1703038200|73.3095362863|73.3625799734|73.3089720306|73.3625799734
2023-12-20 02:11:00|SOL|1703038260|73.3705535023|73.4324482361|73.3695873797|73.4303232705
2023-12-20 02:12:00|SOL|1703038320|73.4303229101|73.5262015863|73.42642355|73.5117892048
2023-12-20 02:13:00|SOL|1703038380|73.5117916887|73.6152201867|73.5117909901|73.6152201867
2023-12-20 02:14:00|SOL|1703038440|73.6152140692|73.774427275|73.611756882|73.7744272517
2023-12-20 02:15:00|SOL|1703038500|73.7744492007|73.8759822328|73.7708261092|73.8759822328
2023-12-20 02:16:00|SOL|1703038560|73.8759485749|74.2693677964|73.8759485749|74.2693677964
2023-12-20 02:17:00|SOL|1703038620|74.2693616267|74.4089998812|74.2693616267|74.407978725
2023-12-20 02:18:00|SOL|1703038680|74.4098246721|74.482050882|74.4086034015|74.4208061056
2023-12-20 02:19:00|SOL|1703038740|74.4227981011|74.4227981011|74.3209344634|74.4047469021
2023-12-20 02:20:00|SOL|1703038800|74.4047458962|74.4512351723|74.3585898423|74.3596044617
2023-12-20 02:21:00|SOL|1703038860|74.3596145449|74.9383070884|74.3424999396|74.9380646965
2023-12-20 02:22:00|SOL|1703038920|74.938288881|74.9383208688|74.8983186568|74.8983186568
2023-12-20 02:23:00|SOL|1703038980|74.898318299|74.8991731235|74.8383394294|74.8383394294
2023-12-20 02:24:00|SOL|1703039040|74.8416120959|74.8416120959|74.4755399344|74.4755399344
2023-12-20 02:25:00|SOL|1703039100|74.4755365321|74.4755365321|74.2022452606|74.2022732168
2023-12-20 02:26:00|SOL|1703039160|74.2022811338|74.2108852777|74.0763265926|74.0774503519
2023-12-20 02:27:00|SOL|1703039220|74.078183541|74.1177786008|74.0677509257|74.1177786008
2023-12-20 02:28:00|SOL|1703039280|74.1178121519|74.3829573958|74.1178121519|74.3829573503
2023-12-20 02:29:00|SOL|1703039340|74.412335758|74.9019217767|74.412335758|74.894356956
2023-12-20 02:30:00|SOL|1703039400|74.8943352146|74.8996653793|74.8372905446|74.8743589495
2023-12-20 02:31:00|SOL|1703039460|74.8722363705|74.8722363705|74.8515428552|74.8515428552
2023-12-20 02:32:00|SOL|1703039520|74.8513401485|74.8513401485|74.7992066597|74.8030173836
2023-12-20 02:33:00|SOL|1703039580|74.8096574377|74.8673952378|74.8096556789|74.8313797938
2023-12-20 02:34:00|SOL|1703039640|74.8313799177|74.8471962881|74.8059878271|74.8088516607
2023-12-20 02:35:00|SOL|1703039700|74.808859205|74.8577230524|74.8048671837|74.8369763821
2023-12-20 02:36:00|SOL|1703039760|74.8316653702|74.8406453141|74.8296748459|74.832016306
2023-12-20 02:37:00|SOL|1703039820|74.8320157477|74.8655563795|74.828746522|74.8655563795
2023-12-20 02:38:00|SOL|1703039880|74.8655514873|74.8832460134|74.8644761852|74.8673892873
2023-12-20 02:39:00|SOL|1703039940|74.8676699258|74.8676699258|74.82760919|74.8663766785
2023-12-20 02:40:00|SOL|1703040000|74.8663765628|74.894837586|74.866033153|74.894837586
2023-12-20 02:41:00|SOL|1703040060|74.8948370311|74.9645514378|74.8797737891|74.9645514378
2023-12-20 02:42:00|SOL|1703040120|74.9769650709|74.9882503289|74.8825635225|74.8861640377
2023-12-20 02:43:00|SOL|1703040180|74.8862050722|74.8886252245|74.8151983792|74.8155241144
2023-12-20 02:44:00|SOL|1703040240|74.8155199181|74.8155199181|74.7548111588|74.7548111588
2023-12-20 02:45:00|SOL|1703040300|74.7548132506|74.7557139749|74.6774379694|74.7547580981
2023-12-20 02:46:00|SOL|1703040360|74.7547662381|74.8382349816|74.7547584881|74.837039722
2023-12-20 02:47:00|SOL|1703040420|74.8370342034|74.8757337994|74.8278421325|74.8284389756
2023-12-20 02:48:00|SOL|1703040480|74.8303525097|74.8356051072|74.7550953866|74.7552524892
2023-12-20 02:49:00|SOL|1703040540|74.7553286801|74.756306401|74.5902941947|74.5902941947
2023-12-20 02:50:00|SOL|1703040600|74.5902936374|74.6046023468|74.5739285806|74.5837936417
2023-12-20 02:51:00|SOL|1703040660|74.5832065887|74.626564583|74.5828901806|74.5858227367
2023-12-20 02:52:00|SOL|1703040720|74.5858258776|74.5858258776|74.2826023741|74.2826024786
2023-12-20 02:53:00|SOL|1703040780|74.2816617041|74.2816617041|73.8051642244|73.8051642244
2023-12-20 02:54:00|SOL|1703040840|73.7945856|73.7945856|73.643081716|73.670983484
2023-12-20 02:55:00|SOL|1703040900|73.6811845032|73.8777491335|73.6811802302|73.8777491227
2023-12-20 02:56:00|SOL|1703040960|73.8811656152|73.9889862793|73.8776727333|73.9889862793
2023-12-20 02:57:00|SOL|1703041020|73.9889802044|74.0055375904|73.9538412467|73.9623608163
2023-12-20 02:58:00|SOL|1703041080|73.9623658932|74.041212389|73.9612349584|74.0412121689
2023-12-20 02:59:00|SOL|1703041140|74.0413648344|74.2204322646|74.0412121751|74.2148663742
2023-12-20 03:00:00|SOL|1703041200|74.2148601862|74.2448148281|74.1988042297|74.2448148281
2023-12-20 03:01:00|SOL|1703041260|74.2451014147|74.3896908723|74.2451014147|74.3885534076
2023-12-20 03:02:00|SOL|1703041320|74.3837239562|74.4898693598|74.3837239562|74.4897111578
2023-12-20 03:03:00|SOL|1703041380|74.4886300865|74.5821084327|74.4830449531|74.5797207764
2023-12-20 03:04:00|SOL|1703041440|74.5797218923|74.5811307424|74.5634533617|74.5757556623
2023-12-20 03:05:00|SOL|1703041500|74.5757778755|74.5757778755|74.5397761426|74.5421444866
2023-12-20 03:06:00|SOL|1703041560|74.5422066395|74.5427432679|74.4618210284|74.506954465
2023-12-20 03:07:00|SOL|1703041620|74.5193335763|74.5378124747|74.4842579777|74.485092999
2023-12-20 03:08:00|SOL|1703041680|74.480929936|74.480929936|74.4453977687|74.4453977687
2023-12-20 03:09:00|SOL|1703041740|74.4454320371|74.4454320371|74.3595984392|74.3785573986
2023-12-20 03:10:00|SOL|1703041800|74.3786047813|74.4784506399|74.3786047813|74.4568277586
2023-12-20 03:11:00|SOL|1703041860|74.4568279973|74.4568279973|74.4348880918|74.44321854
2023-12-20 03:12:00|SOL|1703041920|74.4452203546|74.454906539|74.4290271006|74.4290271473
2023-12-20 03:13:00|SOL|1703041980|74.4290279187|74.4290279187|74.4079431512|74.4277385676
2023-12-20 03:14:00|SOL|1703042040|74.4277385727|74.461010189|74.4277385727|74.461010189
2023-12-20 03:15:00|SOL|1703042100|74.4610078359|74.4658944608|74.4577521904|74.4577521904
2023-12-20 03:16:00|SOL|1703042160|74.4577473041|74.4577521501|74.4298945693|74.43703769
2023-12-20 03:17:00|SOL|1703042220|74.4370390156|74.4494256425|74.4244120135|74.4494256425
2023-12-20 03:18:00|SOL|1703042280|74.4494290225|74.497276809|74.4494290225|74.497276809
2023-12-20 03:19:00|SOL|1703042340|74.4986572075|74.5017029509|74.4802828847|74.5017029211
2023-12-20 03:20:00|SOL|1703042400|74.5023714211|74.5389866878|74.5023714211|74.5288775332
2023-12-20 03:21:00|SOL|1703042460|74.5261694962|74.6693469115|74.5261681927|74.668401221
2023-12-20 03:22:00|SOL|1703042520|74.6686141678|74.6913013211|74.6600267388|74.6600267388
2023-12-20 03:23:00|SOL|1703042580|74.6636074931|74.6672356794|74.6143996821|74.6143997101
2023-12-20 03:24:00|SOL|1703042640|74.6067498407|74.6478492222|74.6014242026|74.6466486738
2023-12-20 03:25:00|SOL|1703042700|74.6475490008|74.7207703456|74.6475414529|74.7207703456
2023-12-20 03:26:00|SOL|1703042760|74.7250226177|74.7701789656|74.7250226177|74.7700211992
2023-12-20 03:27:00|SOL|1703042820|74.7700034715|74.8099311854|74.7697652416|74.8090961609
2023-12-20 03:28:00|SOL|1703042880|74.8089349652|74.8260805994|74.8089339404|74.8230004173
2023-12-20 03:29:00|SOL|1703042940|74.8230025217|74.8230025217|74.7920832816|74.7934130872
2023-12-20 03:30:00|SOL|1703043000|74.7934254685|74.8072038064|74.7488163711|74.7488163711
2023-12-20 03:31:00|SOL|1703043060|74.7489694673|74.8258563405|74.7489619521|74.8258563404
2023-12-20 03:32:00|SOL|1703043120|74.828513954|74.8291125|74.8176897632|74.8176898398
2023-12-20 03:33:00|SOL|1703043180|74.8176865765|74.8772117915|74.8093465605|74.8692898591
2023-12-20 03:34:00|SOL|1703043240|74.8692754325|74.8692898568|74.8365849983|74.8365850658
2023-12-20 03:35:00|SOL|1703043300|74.834350446|74.834350446|74.8188973559|74.8188973645
2023-12-20 03:36:00|SOL|1703043360|74.8189227765|74.9093998051|74.8188981345|74.9093998051
2023-12-20 03:37:00|SOL|1703043420|74.9093881846|75.0233178933|74.9088532945|75.0160732429
2023-12-20 03:38:00|SOL|1703043480|75.0159552494|75.0159588325|74.9020311924|74.9020312038
2023-12-20 03:39:00|SOL|1703043540|74.9020528946|74.9138755101|74.8507979599|74.8535311845
2023-12-20 03:40:00|SOL|1703043600|74.8535731572|74.8558518086|74.8535315915|74.854631225
2023-12-20 03:41:00|SOL|1703043660|74.8546511267|74.8546511267|74.8215306724|74.8231716703
2023-12-20 03:42:00|SOL|1703043720|74.823173345|74.8278732927|74.7215796322|74.7215796479
2023-12-20 03:43:00|SOL|1703043780|74.7187700867|74.7188151247|74.6797060314|74.681354044
2023-12-20 03:44:00|SOL|1703043840|74.6813613223|74.6842050069|74.6714181167|74.6718754086
2023-12-20 03:45:00|SOL|1703043900|74.6718758841|74.7057155177|74.6715666345|74.6956057655
2023-12-20 03:46:00|SOL|1703043960|74.695605674|74.7318716957|74.6865616816|74.7318716957
2023-12-20 03:47:00|SOL|1703044020|74.7318683039|74.7744515006|74.7318683039|74.7489474701
2023-12-20 03:48:00|SOL|1703044080|74.74894633|74.7489471933|74.7020665616|74.7020665616
2023-12-20 03:49:00|SOL|1703044140|74.7001829417|74.7020085481|74.6837853105|74.6849190182
2023-12-20 03:50:00|SOL|1703044200|74.6849250395|74.6849752811|74.64533855|74.64533855
2023-12-20 03:51:00|SOL|1703044260|74.6453434621|74.6795088587|74.6305010185|74.6795088587
2023-12-20 03:52:00|SOL|1703044320|74.6795169583|74.6809674714|74.639406255|74.639406255
2023-12-20 03:53:00|SOL|1703044380|74.639411337|74.6438380904|74.6282658946|74.6350266542
2023-12-20 03:54:00|SOL|1703044440|74.6350274445|74.6853615772|74.6171484412|74.6850004567
2023-12-20 03:55:00|SOL|1703044500|74.6849937904|74.7387140748|74.6844924781|74.7387125462
2023-12-20 03:56:00|SOL|1703044560|74.7387198021|74.7569151279|74.7387198021|74.7538257876
2023-12-20 03:57:00|SOL|1703044620|74.7563199257|74.8167754714|74.7563199257|74.7976956091
2023-12-20 03:58:00|SOL|1703044680|74.7975309524|74.9119062117|74.7975308012|74.9113677591
2023-12-20 03:59:00|SOL|1703044740|74.9113626506|74.9331737983|74.8778150394|74.8859373784
2023-12-20 04:00:00|SOL|1703044800|74.8859376732|74.895953899|74.8851903395|74.8927314568
2023-12-20 04:01:00|SOL|1703044860|74.8927429302|74.9406667622|74.870619062|74.870619062
2023-12-20 04:02:00|SOL|1703044920|74.8722431563|74.8722431563|74.8146021193|74.8184183511
2023-12-20 04:03:00|SOL|1703044980|74.8184319877|74.8230397078|74.7687553963|74.8088714137
2023-12-20 04:04:00|SOL|1703045040|74.8099986483|74.8122561394|74.7557922715|74.7615080644
2023-12-20 04:05:00|SOL|1703045100|74.7610340761|74.7615083106|74.7095536975|74.7420123906
2023-12-20 04:06:00|SOL|1703045160|74.7420587553|74.7420587553|74.6814416109|74.6943651945
2023-12-20 04:07:00|SOL|1703045220|74.6943813376|74.6949433894|74.6248708666|74.6248709186
2023-12-20 04:08:00|SOL|1703045280|74.624873396|74.6635614802|74.6200706357|74.6629469357
2023-12-20 04:09:00|SOL|1703045340|74.6629474549|74.6857302733|74.6629474549|74.6699676759
2023-12-20 04:10:00|SOL|1703045400|74.6739552265|74.6853986955|74.6652109355|74.6654262838
2023-12-20 04:11:00|SOL|1703045460|74.6654263257|74.6820698882|74.6589879183|74.6779737796
2023-12-20 04:12:00|SOL|1703045520|74.6779801388|74.6779801388|74.6394420275|74.6394420904
2023-12-20 04:13:00|SOL|1703045580|74.6394525797|74.723795976|74.6394525797|74.723795976
2023-12-20 04:14:00|SOL|1703045640|74.7237952414|74.7237952414|74.6852137721|74.6908999537
2023-12-20 04:15:00|SOL|1703045700|74.6909022008|74.6935601795|74.6662398073|74.6900859415
2023-12-20 04:16:00|SOL|1703045760|74.6903384582|74.7540246264|74.6903367673|74.7344158675
2023-12-20 04:17:00|SOL|1703045820|74.7344146535|74.7804159419|74.7331325167|74.7804159419
2023-12-20 04:18:00|SOL|1703045880|74.7804163222|74.8830061984|74.7804080961|74.8298778506
2023-12-20 04:19:00|SOL|1703045940|74.8298797862|74.9891753083|74.8261681779|74.9889124274
2023-12-20 04:20:00|SOL|1703046000|74.9886112747|75.0343188615|74.9881773822|75.0337951229
2023-12-20 04:21:00|SOL|1703046060|75.0371645363|75.1056880723|75.0371645363|75.046710109
2023-12-20 04:22:00|SOL|1703046120|75.0428627432|75.0455016405|74.9894081326|74.9979469156
2023-12-20 04:23:00|SOL|1703046180|74.9979518578|75.0333887973|74.9526582364|75.0333887973
2023-12-20 04:24:00|SOL|1703046240|75.0333909852|75.1151208134|75.0333627714|75.1151208134
2023-12-20 04:25:00|SOL|1703046300|75.115115426|75.1206937838|75.110792696|75.1189246244
2023-12-20 04:26:00|SOL|1703046360|75.1189225986|75.1189225986|75.029657798|75.0332301229
2023-12-20 04:27:00|SOL|1703046420|75.0332375325|75.0456690666|74.9760563536|75.0232145152
2023-12-20 04:28:00|SOL|1703046480|75.0353661705|75.0825118184|75.0353661705|75.0820908288
2023-12-20 04:29:00|SOL|1703046540|75.0820906185|75.1306656769|75.0811436426|75.1306651712
2023-12-20 04:30:00|SOL|1703046600|75.1309445622|75.1522130352|75.1301008701|75.1508508702
2023-12-20 04:31:00|SOL|1703046660|75.1508378517|75.163583024|75.1325950419|75.163583024
2023-12-20 04:32:00|SOL|1703046720|75.1635825885|75.163583027|75.1083676008|75.1083676162
2023-12-20 04:33:00|SOL|1703046780|75.1083624316|75.1622148614|75.0994590664|75.1622148614
2023-12-20 04:34:00|SOL|1703046840|75.1656084042|75.1929858144|75.1656084042|75.1929858144
2023-12-20 04:35:00|SOL|1703046900|75.1933545857|75.2143573315|75.1891832002|75.1891832002
2023-12-20 04:36:00|SOL|1703046960|75.1891835724|75.1891835724|75.1513819348|75.1513819348
2023-12-20 04:37:00|SOL|1703047020|75.1513586149|75.1513586149|75.1472943121|75.1473558682
2023-12-20 04:38:00|SOL|1703047080|75.147369681|75.1592426011|75.1308890457|75.1592426011
2023-12-20 04:39:00|SOL|1703047140|75.1592421947|75.212082603|75.1592421947|75.2120825963
2023-12-20 04:40:00|SOL|1703047200|75.2120758344|75.2560370795|75.2111614888|75.2559221764
2023-12-20 04:41:00|SOL|1703047260|75.255937102|75.3112476397|75.2421732727|75.2977138363
2023-12-20 04:42:00|SOL|1703047320|75.2977136562|75.2977136562|75.2206430675|75.2206430675
2023-12-20 04:43:00|SOL|1703047380|75.2206608278|75.2209462035|75.1689606402|75.1690128172
2023-12-20 04:44:00|SOL|1703047440|75.1690862738|75.1696130033|75.0640097886|75.0640174627
2023-12-20 04:45:00|SOL|1703047500|75.0640251739|75.0672984459|75.0041568834|75.0065346735
2023-12-20 04:46:00|SOL|1703047560|75.0084771048|75.0365633466|74.9590498672|74.9598993205
2023-12-20 04:47:00|SOL|1703047620|74.9620783561|74.9694199603|74.9216134694|74.9216134694
2023-12-20 04:48:00|SOL|1703047680|74.9202087196|74.9595845798|74.9166208383|74.9595845522
2023-12-20 04:49:00|SOL|1703047740|74.9595841299|75.1102629262|74.9595841299|75.1096516412
2023-12-20 04:50:00|SOL|1703047800|75.1096451333|75.1516351073|75.1024152735|75.1437492056
2023-12-20 04:51:00|SOL|1703047860|75.1434195209|75.2042778521|75.1434195209|75.2042778521
2023-12-20 04:52:00|SOL|1703047920|75.2042746538|75.2072032276|75.143025003|75.1434782374
2023-12-20 04:53:00|SOL|1703047980|75.144322073|75.1445129339|75.1229432587|75.1229433846
2023-12-20 04:54:00|SOL|1703048040|75.1229457091|75.1410865872|75.1188816499|75.1410865872
2023-12-20 04:55:00|SOL|1703048100|75.141084473|75.1879935369|75.141084473|75.1876450536
2023-12-20 04:56:00|SOL|1703048160|75.1876924881|75.2160286779|75.1876924881|75.2116664257
2023-12-20 04:57:00|SOL|1703048220|75.2116655549|75.2507460616|75.2041767529|75.233524989
2023-12-20 04:58:00|SOL|1703048280|75.2335241526|75.2348640105|75.20246026|75.20246026
2023-12-20 04:59:00|SOL|1703048340|75.2044286082|75.2044286082|75.158876806|75.164720985
2023-12-20 05:00:00|SOL|1703048400|75.1646945421|75.1703888134|75.0565367573|75.0565367573
2023-12-20 05:01:00|SOL|1703048460|75.0577314515|75.0586456146|74.9600880795|74.9717196304
2023-12-20 05:02:00|SOL|1703048520|74.9717357519|74.9717357519|74.7071944446|74.7071951231
2023-12-20 05:03:00|SOL|1703048580|74.7071801505|74.7199484881|74.4387836579|74.4387836579
2023-12-20 05:04:00|SOL|1703048640|74.4366360033|74.5311696204|74.4330890637|74.5311695303
2023-12-20 05:05:00|SOL|1703048700|74.5311688314|74.5640710951|74.5301893214|74.5640710951
2023-12-20 05:06:00|SOL|1703048760|74.5640711615|74.5917415632|74.5613405124|74.5895228367
2023-12-20 05:07:00|SOL|1703048820|74.5895526987|74.6402592631|74.5895227218|74.6320777758
2023-12-20 05:08:00|SOL|1703048880|74.6210159274|74.6210159274|74.5970106573|74.6060615952
2023-12-20 05:09:00|SOL|1703048940|74.6063385519|74.6219843773|74.5743925506|74.5743925506
2023-12-20 05:10:00|SOL|1703049000|74.5736042255|74.5736042255|74.5195673545|74.5195673545
2023-12-20 05:11:00|SOL|1703049060|74.5174957848|74.5263139754|74.4844170191|74.5263139754
2023-12-20 05:12:00|SOL|1703049120|74.5354748077|74.5547851832|74.5136758277|74.5136758277
2023-12-20 05:13:00|SOL|1703049180|74.5136764264|74.5136764264|74.4559695376|74.4559696641
2023-12-20 05:14:00|SOL|1703049240|74.4559756676|74.4571944294|74.4132026694|74.4143759207
2023-12-20 05:15:00|SOL|1703049300|74.4154874457|74.4439093217|74.3839587246|74.4439093217
2023-12-20 05:16:00|SOL|1703049360|74.4439080424|74.5048267135|74.4439080424|74.4933923132
2023-12-20 05:17:00|SOL|1703049420|74.4933778085|74.5003798145|74.4847371994|74.5003798145
2023-12-20 05:18:00|SOL|1703049480|74.5003815359|74.6294804146|74.5003815359|74.6294804146
2023-12-20 05:19:00|SOL|1703049540|74.6294801721|74.6322176298|74.6096287888|74.6096287933
2023-12-20 05:20:00|SOL|1703049600|74.6096308472|74.6096308472|74.5942481363|74.6067916562
2023-12-20 05:21:00|SOL|1703049660|74.6067883817|74.606791657|74.5672189252|74.5672189259
2023-12-20 05:22:00|SOL|1703049720|74.5671903337|74.5672199785|74.5601909966|74.5635561349
2023-12-20 05:23:00|SOL|1703049780|74.5635469485|74.6177036757|74.555909404|74.6177036757
2023-12-20 05:24:00|SOL|1703049840|74.6177030871|74.6215724017|74.5943773174|74.6001750943
2023-12-20 05:25:00|SOL|1703049900|74.6001759431|74.6222115233|74.6001759431|74.6220914599
2023-12-20 05:26:00|SOL|1703049960|74.6188625752|74.6188625752|74.5985451609|74.6009685465
2023-12-20 05:27:00|SOL|1703050020|74.6009640356|74.6012818177|74.4958697268|74.4958697566
2023-12-20 05:28:00|SOL|1703050080|74.4804081358|74.498114567|74.4399105796|74.4399105824
2023-12-20 05:29:00|SOL|1703050140|74.410608686|74.4420811061|74.3869208922|74.3869208922
2023-12-20 05:30:00|SOL|1703050200|74.3856393299|74.4043362393|74.3718396928|74.4043362393
2023-12-20 05:31:00|SOL|1703050260|74.4043385846|74.4227905366|74.4043385846|74.4100017323
2023-12-20 05:32:00|SOL|1703050320|74.410001626|74.4693364006|74.410001626|74.4641826255
2023-12-20 05:33:00|SOL|1703050380|74.4593275723|74.4853040318|74.4513304434|74.4853039869
2023-12-20 05:34:00|SOL|1703050440|74.4853175724|74.5016038147|74.4652241403|74.4652242529
2023-12-20 05:35:00|SOL|1703050500|74.465218853|74.4705339373|74.4484826513|74.4484826519
2023-12-20 05:36:00|SOL|1703050560|74.4484886349|74.4484886349|74.4255902208|74.425590459
2023-12-20 05:37:00|SOL|1703050620|74.4255924722|74.4507048453|74.4152084792|74.4507048453
2023-12-20 05:38:00|SOL|1703050680|74.4507049623|74.4695478378|74.4507048545|74.4677133753
2023-12-20 05:39:00|SOL|1703050740|74.4677162218|74.537061544|74.467713382|74.537061544
2023-12-20 05:40:00|SOL|1703050800|74.5370625715|74.6051799007|74.5370625715|74.6051798982
2023-12-20 05:41:00|SOL|1703050860|74.6045689636|74.6082652448|74.5788247814|74.5788844051
2023-12-20 05:42:00|SOL|1703050920|74.5764003643|74.5901149473|74.5615031368|74.5901149473
2023-12-20 05:43:00|SOL|1703050980|74.590117199|74.5961256683|74.582832511|74.582832511
2023-12-20 05:44:00|SOL|1703051040|74.5828318872|74.5828326408|74.5641527306|74.5641527319
2023-12-20 05:45:00|SOL|1703051100|74.5641528439|74.5771542917|74.5579688558|74.5771542917
2023-12-20 05:46:00|SOL|1703051160|74.5771528635|74.6466911503|74.5771528635|74.6466911503
2023-12-20 05:47:00|SOL|1703051220|74.6617948652|74.685244983|74.6601730677|74.685244983
2023-12-20 05:48:00|SOL|1703051280|74.6853867784|74.7436000428|74.6831232414|74.7111850083
2023-12-20 05:49:00|SOL|1703051340|74.7106739952|74.8384654895|74.7106739952|74.8359400981
2023-12-20 05:50:00|SOL|1703051400|74.8360796973|74.9105204039|74.8349685223|74.8899562691
2023-12-20 05:51:00|SOL|1703051460|74.8899614263|74.944378594|74.8835234821|74.9404264893
2023-12-20 05:52:00|SOL|1703051520|74.9404315507|74.955826198|74.9306047622|74.955826198
2023-12-20 05:53:00|SOL|1703051580|74.9558274184|74.9832891177|74.955825947|74.9832891177
2023-12-20 05:54:00|SOL|1703051640|74.9832883396|75.0289780178|74.9832881195|75.0289780178
2023-12-20 05:55:00|SOL|1703051700|75.0289821744|75.0656960461|75.0289771543|75.0647477728
2023-12-20 05:56:00|SOL|1703051760|75.0647471052|75.0880456844|75.0647471052|75.0842879016
2023-12-20 05:57:00|SOL|1703051820|75.0842880092|75.0842880092|75.0322507338|75.0322507338
2023-12-20 05:58:00|SOL|1703051880|75.0295387096|75.0295387096|75.0027327832|75.0083367162
2023-12-20 05:59:00|SOL|1703051940|75.0083335965|75.0098923368|74.9261198734|74.9315120687
2023-12-20 06:00:00|SOL|1703052000|74.9315126329|74.9480914849|74.9306176816|74.9475872024
2023-12-20 06:01:00|SOL|1703052060|74.9514355146|74.9793162013|74.9228085463|74.9228085463
2023-12-20 06:02:00|SOL|1703052120|74.9228134921|74.9228134921|74.8767631604|74.8767631604
2023-12-20 06:03:00|SOL|1703052180|74.8754115906|74.8754115906|74.8148689702|74.8148689702
2023-12-20 06:04:00|SOL|1703052240|74.8148367011|74.821380192|74.8095247103|74.8095247103
2023-12-20 06:05:00|SOL|1703052300|74.809528791|74.8100688143|74.7826281222|74.7830964594
2023-12-20 06:06:00|SOL|1703052360|74.7831013985|74.7837867918|74.7450166559|74.7661939623
2023-12-20 06:07:00|SOL|1703052420|74.7738481893|74.7792204813|74.7281128064|74.7281907574
2023-12-20 06:08:00|SOL|1703052480|74.7281947742|74.7281947742|74.7147335113|74.7249004869
2023-12-20 06:09:00|SOL|1703052540|74.7246591589|74.7456667373|74.7167737662|74.716776657
2023-12-20 06:10:00|SOL|1703052600|74.7167861276|74.7547183268|74.7166810264|74.7543937443
2023-12-20 06:11:00|SOL|1703052660|74.7568557992|74.7773730407|74.7568557992|74.7676991927
2023-12-20 06:12:00|SOL|1703052720|74.7658549621|74.8018514216|74.7658549621|74.7994034733
2023-12-20 06:13:00|SOL|1703052780|74.79971587|74.79971587|74.7755161546|74.7795255032
2023-12-20 06:14:00|SOL|1703052840|74.7795298815|74.8279611043|74.7795298815|74.8208190912
2023-12-20 06:15:00|SOL|1703052900|74.8208190899|74.8217980964|74.815076752|74.8204266281
2023-12-20 06:16:00|SOL|1703052960|74.8224776768|74.880039669|74.8224776768|74.880039669
2023-12-20 06:17:00|SOL|1703053020|74.8799975578|74.8885560671|74.8646354195|74.866692962
2023-12-20 06:18:00|SOL|1703053080|74.8680601526|74.8682501313|74.8553457873|74.8573922204
2023-12-20 06:19:00|SOL|1703053140|74.8632494577|74.8897719333|74.8632494577|74.8864239613
2023-12-20 06:20:00|SOL|1703053200|74.8864232215|74.8864239675|74.8104707342|74.8117235643
2023-12-20 06:21:00|SOL|1703053260|74.8111307382|75.863871226|74.8111307382|75.863669755
2023-12-20 06:22:00|SOL|1703053320|75.8686945702|75.8686945702|75.830802508|75.8619851511
2023-12-20 06:23:00|SOL|1703053380|75.8619893209|75.9048807965|75.8474913797|75.904879474
2023-12-20 06:24:00|SOL|1703053440|75.9093055656|75.9163530238|75.8317251593|75.8317251593
2023-12-20 06:25:00|SOL|1703053500|75.8321068674|75.9043639171|75.8198223907|75.9024101977
2023-12-20 06:26:00|SOL|1703053560|75.9024040168|75.9101487769|75.8636129685|75.8636129685
2023-12-20 06:27:00|SOL|1703053620|75.8633619632|75.9023482239|75.8492267938|75.9023481741
2023-12-20 06:28:00|SOL|1703053680|75.9023480368|75.9335915837|75.8992351697|75.922904137
2023-12-20 06:29:00|SOL|1703053740|75.9229041271|75.922904137|75.7983690218|75.7983690426
2023-12-20 06:30:00|SOL|1703053800|75.794947446|75.8475091949|75.7639821571|75.8475091949
2023-12-20 06:31:00|SOL|1703053860|75.8470606119|75.8822661718|75.8470606119|75.8733053485
2023-12-20 06:32:00|SOL|1703053920|75.8733109201|75.8733109201|75.8472449988|75.8548074469
2023-12-20 06:33:00|SOL|1703053980|75.8548086595|75.8551404678|75.7585451224|75.7587608202
2023-12-20 06:34:00|SOL|1703054040|75.7587215058|75.7725853385|75.7547244857|75.7547244857
2023-12-20 06:35:00|SOL|1703054100|75.7547227863|75.7547245483|75.6863046936|75.6863046936
2023-12-20 06:36:00|SOL|1703054160|75.6863046962|75.7753507189|75.6805829772|75.7431075378
2023-12-20 06:37:00|SOL|1703054220|75.743108092|75.7431083386|75.6861889579|75.6861889579
2023-12-20 06:38:00|SOL|1703054280|75.6861993723|75.7359819427|75.6838221772|75.7359819427
2023-12-20 06:39:00|SOL|1703054340|75.7359806549|75.7642890658|75.7359806549|75.7642890658
2023-12-20 06:40:00|SOL|1703054400|75.7723050248|75.8834076731|75.7714306575|75.8834075617
2023-12-20 06:41:00|SOL|1703054460|75.883407491|75.8843958742|75.8290185618|75.8290185618
2023-12-20 06:42:00|SOL|1703054520|75.8290205365|75.8291334266|75.7389077316|75.7389081964
2023-12-20 06:43:00|SOL|1703054580|75.7389137375|75.7395732909|75.6968496724|75.6975295569
2023-12-20 06:44:00|SOL|1703054640|75.6975319648|75.6977603699|75.6352348591|75.6506251156
2023-12-20 06:45:00|SOL|1703054700|75.6506317273|75.7389838215|75.6506259485|75.714736127
2023-12-20 06:46:00|SOL|1703054760|75.708168719|75.708168719|75.6070859673|75.6070859673
2023-12-20 06:47:00|SOL|1703054820|75.6070766021|75.645357026|75.6070766021|75.6405246542
2023-12-20 06:48:00|SOL|1703054880|75.6405261827|75.6405261827|75.6159046041|75.6255102178
2023-12-20 06:49:00|SOL|1703054940|75.6267174881|75.6819425383|75.6267174881|75.6628259073
2023-12-20 06:50:00|SOL|1703055000|75.6628232422|75.6628258088|75.6098946561|75.6164195171
2023-12-20 06:51:00|SOL|1703055060|75.6164202712|75.6227684051|75.5719974177|75.5719976059
2023-12-20 06:52:00|SOL|1703055120|75.5719945649|75.5719945649|75.5173725889|75.5356072121
2023-12-20 06:53:00|SOL|1703055180|75.5356072586|75.5888241888|75.5356072586|75.5796386987
2023-12-20 06:54:00|SOL|1703055240|75.579637804|75.6259534072|75.5299513344|75.6259534072
2023-12-20 06:55:00|SOL|1703055300|75.6259509133|75.6649851134|75.6259509133|75.6497640205
2023-12-20 06:56:00|SOL|1703055360|75.6523736799|75.7634897918|75.6523734468|75.7612349899
2023-12-20 06:57:00|SOL|1703055420|75.7612320934|75.7765245704|75.7448672521|75.7448672521
2023-12-20 06:58:00|SOL|1703055480|75.7434950267|75.7434950267|75.6761609762|75.6834004778
2023-12-20 06:59:00|SOL|1703055540|75.6834062779|75.6844817783|75.6732008184|75.6740467454
2023-12-20 07:00:00|SOL|1703055600|75.6748625838|75.6748625838|75.6556803679|75.6633125465
2023-12-20 07:01:00|SOL|1703055660|75.6639024665|75.6944661213|75.6622854963|75.6622854963
2023-12-20 07:02:00|SOL|1703055720|75.6622868764|75.6622868764|75.598312743|75.598312743
2023-12-20 07:03:00|SOL|1703055780|75.5981796109|75.5981796109|75.551051399|75.551051399
2023-12-20 07:04:00|SOL|1703055840|75.5510520365|75.6007707241|75.5493121475|75.6007706175
2023-12-20 07:05:00|SOL|1703055900|75.6007708351|75.6690564672|75.6007705784|75.6690563684
2023-12-20 07:06:00|SOL|1703055960|75.6689956199|75.7355071713|75.668990231|75.7355071713
2023-12-20 07:07:00|SOL|1703056020|75.739934176|75.7791607743|75.739934176|75.7791607743
2023-12-20 07:08:00|SOL|1703056080|75.7714650548|75.7809652869|75.7469182716|75.760123128
2023-12-20 07:09:00|SOL|1703056140|75.7601250583|75.900818871|75.7601250583|75.8860481785
2023-12-20 07:10:00|SOL|1703056200|75.8860477664|75.9193032346|75.8790781305|75.9193032346
2023-12-20 07:11:00|SOL|1703056260|75.919274222|75.9468546762|75.919274222|75.9319052282
2023-12-20 07:12:00|SOL|1703056320|75.9319058544|75.9319058544|75.9100205467|75.9101698723
2023-12-20 07:13:00|SOL|1703056380|75.9101518785|75.9102068578|75.8513569052|75.8513569052
2023-12-20 07:14:00|SOL|1703056440|75.8448654289|75.8448654289|75.7660934578|75.7767523182
2023-12-20 07:15:00|SOL|1703056500|75.7780484452|75.778082648|75.7411806515|75.7421858112
2023-12-20 07:16:00|SOL|1703056560|75.7421833978|75.7521443565|75.6896505376|75.6896505376
2023-12-20 07:17:00|SOL|1703056620|75.6896478881|75.6896527097|75.5859053143|75.5859053143
2023-12-20 07:18:00|SOL|1703056680|75.5786587387|75.6333211013|75.5755951224|75.6333211013
2023-12-20 07:19:00|SOL|1703056740|75.6333201966|75.6909481171|75.6333201966|75.6864028723
2023-12-20 07:20:00|SOL|1703056800|75.6864015368|75.6864027366|75.6494597004|75.6502054222
2023-12-20 07:21:00|SOL|1703056860|75.6502052036|75.6502054933|75.627685322|75.6375309214
2023-12-20 07:22:00|SOL|1703056920|75.6375308817|75.6391775937|75.6262652522|75.6262652522
2023-12-20 07:23:00|SOL|1703056980|75.626265617|75.626265617|75.6090393917|75.6090395188
2023-12-20 07:24:00|SOL|1703057040|75.6090397355|75.6090397355|75.5893460541|75.5893461382
2023-12-20 07:25:00|SOL|1703057100|75.5893536361|75.5893536361|75.4309701146|75.4309701146
2023-12-20 07:26:00|SOL|1703057160|75.4309681706|75.5053876433|75.4221380963|75.5026286105
2023-12-20 07:27:00|SOL|1703057220|75.5026250675|75.5027722403|75.4596539065|75.4596539065
2023-12-20 07:28:00|SOL|1703057280|75.4396195063|75.4584956031|75.4372055578|75.4492956282
2023-12-20 07:29:00|SOL|1703057340|75.449296548|75.449296548|75.4396743113|75.4479214872
2023-12-20 07:30:00|SOL|1703057400|75.4479220724|75.4479220724|75.4258208333|75.4267734947
2023-12-20 07:31:00|SOL|1703057460|75.4267781186|75.4781864625|75.426771955|75.4781864625
2023-12-20 07:32:00|SOL|1703057520|75.4781866309|75.4835948879|75.4289068407|75.4289068407
2023-12-20 07:33:00|SOL|1703057580|75.4289157255|75.5045005308|75.4287765641|75.5045005308
2023-12-20 07:34:00|SOL|1703057640|75.5035149051|75.5362710199|75.5035149051|75.5362686271
2023-12-20 07:35:00|SOL|1703057700|75.5362645002|75.5493987466|75.5172475744|75.51724759
2023-12-20 07:36:00|SOL|1703057760|75.5172478756|75.5220220377|75.4962986888|75.5220220377
2023-12-20 07:37:00|SOL|1703057820|75.5222905619|75.5771845861|75.4909852133|75.5771845861
2023-12-20 07:38:00|SOL|1703057880|75.5771843374|75.6068193287|75.5765206702|75.6063777232
2023-12-20 07:39:00|SOL|1703057940|75.6189378467|75.7592181103|75.6189378467|75.7592181103
2023-12-20 07:40:00|SOL|1703058000|75.7592479194|75.8198022979|75.7592479194|75.7977398456
2023-12-20 07:41:00|SOL|1703058060|75.7977301688|75.8855680452|75.7955809543|75.8777209653
2023-12-20 07:42:00|SOL|1703058120|75.8777194142|75.8864483803|75.8748890433|75.8806703756
2023-12-20 07:43:00|SOL|1703058180|75.8806703864|75.8806703864|75.8614083874|75.8626906297
2023-12-20 07:44:00|SOL|1703058240|75.8626955318|75.8684503758|75.8515695669|75.8515695669
2023-12-20 07:45:00|SOL|1703058300|75.8515702324|75.8515702324|75.8291118108|75.8308405275
2023-12-20 07:46:00|SOL|1703058360|75.8308428466|75.8960270432|75.828758659|75.8960270232
2023-12-20 07:47:00|SOL|1703058420|75.8971660212|75.9031859266|75.8971660212|75.9031859266
2023-12-20 07:48:00|SOL|1703058480|75.903176489|75.9468409731|75.903176489|75.9467615297
2023-12-20 07:49:00|SOL|1703058540|75.9467539262|75.9765742853|75.9467493826|75.9584850026
2023-12-20 07:50:00|SOL|1703058600|75.9584844017|75.9725857166|75.9505542358|75.9725857166
2023-12-20 07:51:00|SOL|1703058660|75.972581819|75.9780905057|75.9399469645|75.9477556079
2023-12-20 07:52:00|SOL|1703058720|75.9477414926|75.9477574211|75.9192235249|75.933917125
2023-12-20 07:53:00|SOL|1703058780|75.9339219101|75.9562004465|75.9339219101|75.9526031279
2023-12-20 07:54:00|SOL|1703058840|75.9524328865|75.9581637173|75.9444146809|75.9581637173
2023-12-20 07:55:00|SOL|1703058900|75.9581679799|76.0484724232|75.9581679799|76.0484724232
2023-12-20 07:56:00|SOL|1703058960|76.048480811|76.1088331029|76.048480811|76.0928196753
2023-12-20 07:57:00|SOL|1703059020|76.0928006592|76.1001846769|76.0199323966|76.0199325915
2023-12-20 07:58:00|SOL|1703059080|76.0199312953|76.0199332284|75.9706577252|75.9741831519
2023-12-20 07:59:00|SOL|1703059140|75.9741786976|76.0704446936|75.971157931|76.0704446936
2023-12-20 08:00:00|SOL|1703059200|76.0704460045|76.0751839048|76.062649576|76.062649576
2023-12-20 08:01:00|SOL|1703059260|76.0604992228|76.1367102727|76.0570527142|76.1350744266
2023-12-20 08:02:00|SOL|1703059320|76.135071666|76.135076389|76.1295779958|76.1345932114
2023-12-20 08:03:00|SOL|1703059380|76.1346013296|76.1382044974|76.1344998278|76.1359145684
2023-12-20 08:04:00|SOL|1703059440|76.1359217731|76.2774929661|76.1339569016|76.2774929661
2023-12-20 08:05:00|SOL|1703059500|76.2775328651|76.2996337514|76.1748232645|76.176071425
2023-12-20 08:06:00|SOL|1703059560|76.1761201253|76.1850966478|76.1144147059|76.1144523668
2023-12-20 08:07:00|SOL|1703059620|76.1144654418|76.1585194823|76.1077123433|76.1584486551
2023-12-20 08:08:00|SOL|1703059680|76.158488138|76.1891938629|76.158488138|76.1635961944
2023-12-20 08:09:00|SOL|1703059740|76.1583093011|76.1583644077|75.992512916|76.0616000089
2023-12-20 08:10:00|SOL|1703059800|76.0613578988|76.1013576645|76.0590603142|76.1005435561
2023-12-20 08:11:00|SOL|1703059860|76.10064116|76.10064116|75.9677373493|75.9677373493
2023-12-20 08:12:00|SOL|1703059920|75.9678089049|75.9678219144|75.8240215602|75.8243305348
2023-12-20 08:13:00|SOL|1703059980|75.8133183577|75.8139660603|75.7663377747|75.7663398857
2023-12-20 08:14:00|SOL|1703060040|75.7663483169|75.7663483169|75.5527101603|75.5527101603
2023-12-20 08:15:00|SOL|1703060100|75.5498346805|75.555455984|75.5266981837|75.5307870643
2023-12-20 08:16:00|SOL|1703060160|75.5307913173|75.6470337409|75.5307913173|75.6470337409
2023-12-20 08:17:00|SOL|1703060220|75.6470333012|75.857968454|75.6470333012|75.857968454
2023-12-20 08:18:00|SOL|1703060280|75.857968467|75.8754222795|75.857968467|75.8719033412
2023-12-20 08:19:00|SOL|1703060340|75.8719034807|75.8997784076|75.8719033385|75.8878236219
2023-12-20 08:20:00|SOL|1703060400|75.887590634|75.887599372|75.814788851|75.82741111
2023-12-20 08:21:00|SOL|1703060460|75.8274130058|75.9155644671|75.8274111655|75.9155644671
2023-12-20 08:22:00|SOL|1703060520|75.9155583058|75.9531721928|75.9155583058|75.9373460943
2023-12-20 08:23:00|SOL|1703060580|75.9373480544|75.947587366|75.9131315957|75.947587366
2023-12-20 08:24:00|SOL|1703060640|75.9475882706|75.9519207546|75.9444054037|75.9484166809
2023-12-20 08:25:00|SOL|1703060700|75.9484205326|75.9747341773|75.9482215041|75.9747341769
2023-12-20 08:26:00|SOL|1703060760|75.9747343707|76.0257855568|75.9743016968|76.0252448014
2023-12-20 08:27:00|SOL|1703060820|76.0252430813|76.0566002139|76.0250302006|76.0558806136
2023-12-20 08:28:00|SOL|1703060880|76.0558813643|76.0604609417|75.9367925992|75.9373857452
2023-12-20 08:29:00|SOL|1703060940|75.9375581984|76.0344710813|75.9375541334|76.0344710128
2023-12-20 08:30:00|SOL|1703061000|76.034469749|76.0441326902|75.992348602|75.9923487752
2023-12-20 08:31:00|SOL|1703061060|75.9923498818|75.9923498818|75.9666666513|75.9684302345
2023-12-20 08:32:00|SOL|1703061120|75.9676461544|76.0461053527|75.9676461544|76.0461053527
2023-12-20 08:33:00|SOL|1703061180|76.0570612671|76.315136007|76.0570604117|76.315136007
2023-12-20 08:34:00|SOL|1703061240|76.3157718379|76.4632949612|76.3157718298|76.4458324365
2023-12-20 08:35:00|SOL|1703061300|76.4458979916|76.4552658487|76.3764197238|76.3764198044
2023-12-20 08:36:00|SOL|1703061360|76.3813524073|76.3813524073|76.2881300744|76.2881300744
2023-12-20 08:37:00|SOL|1703061420|76.2881322832|76.2967118145|76.2682326008|76.2967118145
2023-12-20 08:38:00|SOL|1703061480|76.2967109059|76.3085143268|76.2680236704|76.2680238941
2023-12-20 08:39:00|SOL|1703061540|76.2680205512|76.2680243111|76.1407086015|76.1408315216
2023-12-20 08:40:00|SOL|1703061600|76.1408292595|76.1423935686|76.1033734108|76.1132374025
2023-12-20 08:41:00|SOL|1703061660|76.1132377249|76.2156473182|76.1132377249|76.2156473182
2023-12-20 08:42:00|SOL|1703061720|76.2156397488|76.3119513066|76.2090825473|76.3080071962
2023-12-20 08:43:00|SOL|1703061780|76.3079978746|76.4697967215|76.3079978746|76.4598454977
2023-12-20 08:44:00|SOL|1703061840|76.4630769548|76.4893115544|76.4262166123|76.4893115544
2023-12-20 08:45:00|SOL|1703061900|76.4893098941|76.5071317975|76.4893098941|76.5056646217
2023-12-20 08:46:00|SOL|1703061960|76.5104320847|76.543953914|76.4751170457|76.4751174401
2023-12-20 08:47:00|SOL|1703062020|76.4751157168|76.4751177456|76.396511428|76.4437043369
2023-12-20 08:48:00|SOL|1703062080|76.4437011223|76.6607560381|76.4437011223|76.6607560381
2023-12-20 08:49:00|SOL|1703062140|76.6607551806|76.6814935951|76.529351311|76.5294107943
2023-12-20 08:50:00|SOL|1703062200|76.5294051891|76.5568074114|76.5086708995|76.5436800303
2023-12-20 08:51:00|SOL|1703062260|76.5435905061|76.5435905061|76.3801837372|76.4000684263
2023-12-20 08:52:00|SOL|1703062320|76.4009638829|76.4009638829|76.2775498909|76.3002599723
2023-12-20 08:53:00|SOL|1703062380|76.3002620585|76.3639191111|76.2991933975|76.3639191111
2023-12-20 08:54:00|SOL|1703062440|76.3639203142|76.3958759028|76.3131199323|76.3131199323
2023-12-20 08:55:00|SOL|1703062500|76.3131226857|76.3131226857|76.2262434387|76.2271023371
2023-12-20 08:56:00|SOL|1703062560|76.229461191|76.2684194645|76.229461191|76.2667358086
2023-12-20 08:57:00|SOL|1703062620|76.2735698468|76.3857941781|76.2735698468|76.3726474531
2023-12-20 08:58:00|SOL|1703062680|76.3726411363|76.5075055305|76.3721288762|76.4464149963
2023-12-20 08:59:00|SOL|1703062740|76.444030486|76.4442749112|76.3910498964|76.3910498964
2023-12-20 09:00:00|SOL|1703062800|76.3910476793|76.391052696|76.3609850042|76.3609850042
2023-12-20 09:01:00|SOL|1703062860|76.4006297755|76.4604962692|76.4006297755|76.4562414186
2023-12-20 09:02:00|SOL|1703062920|76.4562411522|76.514740467|76.4557746101|76.514740467
2023-12-20 09:03:00|SOL|1703062980|76.5147439444|76.5848198978|76.5125046307|76.5848198925
2023-12-20 09:04:00|SOL|1703063040|76.5853631592|76.7538157938|76.5798045232|76.7538157818
2023-12-20 09:05:00|SOL|1703063100|76.7544986649|76.7743666067|76.7433686327|76.7465434473
2023-12-20 09:06:00|SOL|1703063160|76.7465447295|76.7779128482|76.7315910801|76.7315911731
2023-12-20 09:07:00|SOL|1703063220|76.7315930846|76.7328737686|76.6695546272|76.6695546272
2023-12-20 09:08:00|SOL|1703063280|76.6596697399|76.6596733833|76.6219696806|76.6219696806
2023-12-20 09:09:00|SOL|1703063340|76.6219688605|76.6219690509|76.6133947231|76.6133947262
2023-12-20 09:10:00|SOL|1703063400|76.6133929287|76.6133947391|76.5893528321|76.5893552865
2023-12-20 09:11:00|SOL|1703063460|76.5893568729|76.5928591899|76.5880379076|76.5911424196
2023-12-20 09:12:00|SOL|1703063520|76.5901774824|76.5901774824|76.5679042058|76.5679042058
2023-12-20 09:13:00|SOL|1703063580|76.5679025317|76.5691812837|76.5419618404|76.5425353548
2023-12-20 09:14:00|SOL|1703063640|76.5425343322|76.5431342772|76.5036636815|76.5118031577
2023-12-20 09:15:00|SOL|1703063700|76.5097780669|76.5173266652|76.4689407966|76.4689408139
2023-12-20 09:16:00|SOL|1703063760|76.4682547467|76.4702556842|76.4396096883|76.4702556842
2023-12-20 09:17:00|SOL|1703063820|76.4702568515|76.5131368316|76.3927028583|76.3927028583
2023-12-20 09:18:00|SOL|1703063880|76.3996587127|76.4035857744|76.3335565688|76.3473174907
2023-12-20 09:19:00|SOL|1703063940|76.3473184639|76.4314217107|76.3473184639|76.4311826158
2023-12-20 09:20:00|SOL|1703064000|76.4311704081|76.4458413636|76.4205168174|76.4458412652
2023-12-20 09:21:00|SOL|1703064060|76.4458370638|76.4994697109|76.4458370638|76.4929869046
2023-12-20 09:22:00|SOL|1703064120|76.4929864459|76.4929869251|76.4606533555|76.4768505185
2023-12-20 09:23:00|SOL|1703064180|76.4823486133|76.5844474942|76.4823469905|76.5844474539
2023-12-20 09:24:00|SOL|1703064240|76.5999663373|76.8804306769|76.5942581088|76.8601113672
2023-12-20 09:25:00|SOL|1703064300|76.8507220317|76.8507292527|76.8319529526|76.8319787694
2023-12-20 09:26:00|SOL|1703064360|76.831969419|76.860310265|76.8254467606|76.8603102605
2023-12-20 09:27:00|SOL|1703064420|76.8595932592|76.9011259817|76.8567562224|76.8969282339
2023-12-20 09:28:00|SOL|1703064480|76.8968641526|76.923619866|76.8901033861|76.9136183187
2023-12-20 09:29:00|SOL|1703064540|76.9136095979|76.9429729433|76.9115419683|76.9429729422
2023-12-20 09:30:00|SOL|1703064600|76.9407777979|76.9774004373|76.9407777979|76.9774004373
2023-12-20 09:31:00|SOL|1703064660|76.9780699798|76.9782693038|76.9503408978|76.9503408978
2023-12-20 09:32:00|SOL|1703064720|76.9495842898|77.2220817358|76.9456989957|77.1769397384
2023-12-20 09:33:00|SOL|1703064780|77.1769409479|77.1769409479|77.0718870492|77.0718870492
2023-12-20 09:34:00|SOL|1703064840|77.0667953426|77.0667953426|76.9788235053|76.9788289745
2023-12-20 09:35:00|SOL|1703064900|76.9788293684|77.0284382204|76.9518962303|77.0284381846
2023-12-20 09:36:00|SOL|1703064960|77.0284310868|77.088196623|77.0275108805|77.088196623
2023-12-20 09:37:00|SOL|1703065020|77.0881958554|77.0881984603|76.9968162939|76.9968162939
2023-12-20 09:38:00|SOL|1703065080|76.9967877723|77.0666931114|76.9844022667|77.0663812961
2023-12-20 09:39:00|SOL|1703065140|77.0663914701|77.1139681147|77.066381205|77.1139681147
2023-12-20 09:40:00|SOL|1703065200|77.1139663682|77.1859578226|77.1119752058|77.1513213154
2023-12-20 09:41:00|SOL|1703065260|77.1513286093|77.1513286093|77.0513167549|77.0513167549
2023-12-20 09:42:00|SOL|1703065320|77.0513075962|77.0592604408|77.0308271618|77.0308274877
2023-12-20 09:43:00|SOL|1703065380|77.030851271|77.1289373229|77.0302616875|77.1283575966
2023-12-20 09:44:00|SOL|1703065440|77.128341514|77.1382838575|77.0569370882|77.0583277176
2023-12-20 09:45:00|SOL|1703065500|77.0583279307|77.1113322016|77.0504868814|77.1113322016
2023-12-20 09:46:00|SOL|1703065560|77.111332502|77.153833625|77.1113322673|77.1459981708
2023-12-20 09:47:00|SOL|1703065620|77.1398088095|77.1499388999|77.117289219|77.1468470787
2023-12-20 09:48:00|SOL|1703065680|77.1468479759|77.1589705209|76.9530283356|76.9530283356
2023-12-20 09:49:00|SOL|1703065740|76.9529752504|76.9529756529|76.8980248309|76.8980248309
2023-12-20 09:50:00|SOL|1703065800|76.8980235665|76.8982528803|76.7521667437|76.7858283836
2023-12-20 09:51:00|SOL|1703065860|76.7964863444|76.8534772137|76.7964589104|76.8495355697
2023-12-20 09:52:00|SOL|1703065920|76.8495339799|76.8618447363|76.8289830064|76.8289830064
2023-12-20 09:53:00|SOL|1703065980|76.8255973848|76.8304205787|76.8094181417|76.8304205787
2023-12-20 09:54:00|SOL|1703066040|76.8304216246|76.8406377626|76.8304205757|76.8344203553
2023-12-20 09:55:00|SOL|1703066100|76.8401335115|76.9057161909|76.8388374621|76.9057161909
2023-12-20 09:56:00|SOL|1703066160|76.9057331418|76.9523113554|76.9057159459|76.9406707402
2023-12-20 09:57:00|SOL|1703066220|76.9406675943|77.4755986387|76.939847376|77.4732724878
2023-12-20 09:58:00|SOL|1703066280|77.4738231291|77.5684400563|77.4492418114|77.5670893533
2023-12-20 09:59:00|SOL|1703066340|77.5756103859|77.8222435033|77.5418238998|77.8185958037
2023-12-20 10:00:00|SOL|1703066400|77.8317202564|77.8904883738|77.7726387859|77.8361595459
2023-12-20 10:01:00|SOL|1703066460|77.8361592872|78.0237613131|77.8361589051|77.9986387919
2023-12-20 10:02:00|SOL|1703066520|77.9923906825|77.9923906825|77.646036293|77.646036293
2023-12-20 10:03:00|SOL|1703066580|77.6460276198|77.6462241688|77.49162656|77.49162656
2023-12-20 10:04:00|SOL|1703066640|77.45702196|77.5530131716|77.4222411574|77.5530131716
2023-12-20 10:05:00|SOL|1703066700|77.5530112843|77.6901519321|77.5520412549|77.690151923
2023-12-20 10:06:00|SOL|1703066760|77.694482722|77.8312484656|77.694482722|77.8280796577
2023-12-20 10:07:00|SOL|1703066820|77.8280801049|77.967396329|77.8280801049|77.92057248
2023-12-20 10:08:00|SOL|1703066880|77.9256486683|78.0193819556|77.9256485553|77.9414822691
2023-12-20 10:09:00|SOL|1703066940|77.9414803619|77.9496253971|77.932206352|77.949625397
2023-12-20 10:10:00|SOL|1703067000|77.9496249151|78.0063916157|77.9489530577|77.9992777574
2023-12-20 10:11:00|SOL|1703067060|77.9992797467|78.1874031917|77.9912416517|78.1874031917
2023-12-20 10:12:00|SOL|1703067120|78.1874128574|78.2900297512|78.1874128574|78.2887920591
2023-12-20 10:13:00|SOL|1703067180|78.3013822154|78.4667356926|78.3013822154|78.4099309687
2023-12-20 10:14:00|SOL|1703067240|78.4099445781|78.4099445781|78.2641647567|78.2641647567
2023-12-20 10:15:00|SOL|1703067300|78.2547402564|78.2547402564|78.2180762327|78.2180762327
2023-12-20 10:16:00|SOL|1703067360|78.2115416087|78.3021927849|78.1961849764|78.3017601028
2023-12-20 10:17:00|SOL|1703067420|78.3021860725|78.3023862466|77.9055826966|77.9055826966
2023-12-20 10:18:00|SOL|1703067480|77.9056726964|77.9056726964|77.7334117618|77.7411666095
2023-12-20 10:19:00|SOL|1703067540|77.7466372261|77.9267951889|77.7438985631|77.9240515938
2023-12-20 10:20:00|SOL|1703067600|77.9240425495|77.9240425495|77.7976591558|77.8381501047
2023-12-20 10:21:00|SOL|1703067660|77.8499683686|78.0413837778|77.8499683686|78.0267035167
2023-12-20 10:22:00|SOL|1703067720|78.0267046255|78.0358200227|77.9479254604|77.9479254604
2023-12-20 10:23:00|SOL|1703067780|77.9379420973|77.9379420973|77.8615710941|77.8648311194
2023-12-20 10:24:00|SOL|1703067840|77.8641633497|77.8641637447|77.799096886|77.7990969057
2023-12-20 10:25:00|SOL|1703067900|77.7990975911|77.8146593645|77.7399905139|77.7399905139
2023-12-20 10:26:00|SOL|1703067960|77.7399963201|77.7399963201|77.6700709178|77.6741418761
2023-12-20 10:27:00|SOL|1703068020|77.6741408073|77.6898848153|77.667857453|77.6855456678
2023-12-20 10:28:00|SOL|1703068080|77.6878410259|77.692543234|77.6241836014|77.63732263
2023-12-20 10:29:00|SOL|1703068140|77.6373238581|77.6424300189|77.3564233472|77.3564233472
2023-12-20 10:30:00|SOL|1703068200|77.3564347847|77.3564347847|77.2987868049|77.3141120853
2023-12-20 10:31:00|SOL|1703068260|77.3168811962|77.3272691612|77.2482106063|77.2482106063
2023-12-20 10:32:00|SOL|1703068320|77.2492145043|77.2515396697|77.1313326742|77.1353468871
2023-12-20 10:33:00|SOL|1703068380|77.1353570041|77.4322640989|77.119270632|77.4322640989
2023-12-20 10:34:00|SOL|1703068440|77.4320986691|77.4690907781|77.4178947048|77.4493116816
2023-12-20 10:35:00|SOL|1703068500|77.449311221|77.4958933034|77.4304538111|77.4940729116
2023-12-20 10:36:00|SOL|1703068560|77.4940704206|77.5307756419|77.4883749922|77.5307756419
2023-12-20 10:37:00|SOL|1703068620|77.5307919775|77.666485588|77.5307802363|77.5770528925
2023-12-20 10:38:00|SOL|1703068680|77.5770457576|77.5848075251|77.5381022222|77.5706045147
2023-12-20 10:39:00|SOL|1703068740|77.569089635|77.6136620177|77.537539201|77.537539201
2023-12-20 10:40:00|SOL|1703068800|77.5337221168|77.5451688309|77.528646992|77.5441869445
2023-12-20 10:41:00|SOL|1703068860|77.5441847457|77.5441869449|77.5352820082|77.5396563895
2023-12-20 10:42:00|SOL|1703068920|77.5396580144|77.5699353508|77.5396580144|77.5674040448
2023-12-20 10:43:00|SOL|1703068980|77.564668128|77.6032038943|77.5626473524|77.6032038943
2023-12-20 10:44:00|SOL|1703069040|77.6032007661|77.6066957596|77.587209158|77.5872091667
2023-12-20 10:45:00|SOL|1703069100|77.5872087167|77.5872092017|77.4837970876|77.4837970876
2023-12-20 10:46:00|SOL|1703069160|77.4838003509|77.5415402387|77.4691775368|77.5415402386
2023-12-20 10:47:00|SOL|1703069220|77.5415337754|77.5415401586|77.4965833698|77.4965833779
2023-12-20 10:48:00|SOL|1703069280|77.497071374|77.5190212745|77.4819804326|77.5190212745
2023-12-20 10:49:00|SOL|1703069340|77.5190232264|77.5491379599|77.5113959808|77.5113959808
2023-12-20 10:50:00|SOL|1703069400|77.5113956604|77.5113959619|77.4710831051|77.4711081982
2023-12-20 10:51:00|SOL|1703069460|77.4711129377|77.5831468212|77.4692678246|77.5831468212
2023-12-20 10:52:00|SOL|1703069520|77.5831466526|77.6859126864|77.5831466526|77.685912642
2023-12-20 10:53:00|SOL|1703069580|77.6859121716|77.7097027375|77.6859121716|77.6938991359
2023-12-20 10:54:00|SOL|1703069640|77.6938974996|77.694034195|77.5784456302|77.5784456302
2023-12-20 10:55:00|SOL|1703069700|77.5784383201|77.5786481267|77.5403141053|77.5454389287
2023-12-20 10:56:00|SOL|1703069760|77.5454393794|77.5458919272|77.4652445547|77.4705891553
2023-12-20 10:57:00|SOL|1703069820|77.4807803184|77.575925825|77.4807803184|77.552353669
2023-12-20 10:58:00|SOL|1703069880|77.5679494369|77.5892286048|77.5656791123|77.5657167026
2023-12-20 10:59:00|SOL|1703069940|77.5657233811|77.6484904428|77.5491385821|77.6484904428
2023-12-20 11:00:00|SOL|1703070000|77.6485969374|77.8235729598|77.6484904121|77.8235727458
2023-12-20 11:01:00|SOL|1703070060|77.8237181571|77.9107348462|77.7615708471|77.7617276698
2023-12-20 11:02:00|SOL|1703070120|77.7367501894|77.7503712747|77.653161936|77.653161936
2023-12-20 11:03:00|SOL|1703070180|77.6531651|77.6531651|77.5327449586|77.5327449586
2023-12-20 11:04:00|SOL|1703070240|77.5327402892|77.5327414819|77.3721763137|77.3726847971
2023-12-20 11:05:00|SOL|1703070300|77.3726673933|77.3726855809|77.323502531|77.323502531
2023-12-20 11:06:00|SOL|1703070360|77.3233173611|77.3233173611|77.2713630293|77.2714734571
2023-12-20 11:07:00|SOL|1703070420|77.2680586222|77.4718227227|77.2644872314|77.4514703683
2023-12-20 11:08:00|SOL|1703070480|77.4519176315|77.4726325883|77.4144020602|77.4267991885
2023-12-20 11:09:00|SOL|1703070540|77.4268244509|77.4506622068|77.4265061493|77.4473814692
2023-12-20 11:10:00|SOL|1703070600|77.4476598171|77.4495218075|77.3811641618|77.3811641618
2023-12-20 11:11:00|SOL|1703070660|77.3811687313|77.4529207131|77.3770875542|77.4475472393
2023-12-20 11:12:00|SOL|1703070720|77.4476696448|77.4542706783|77.4237817833|77.4343700872
2023-12-20 11:13:00|SOL|1703070780|77.4343730909|77.4494894223|77.4240147797|77.4275963438
2023-12-20 11:14:00|SOL|1703070840|77.4280184936|77.4298902528|77.4067454825|77.4067454825
2023-12-20 11:15:00|SOL|1703070900|77.4069040041|77.4327619241|77.3982011482|77.4007648839
2023-12-20 11:16:00|SOL|1703070960|77.4007685488|77.436087586|77.3944716544|77.4230951687
2023-12-20 11:17:00|SOL|1703071020|77.4230931013|77.4415392264|77.4010068916|77.4415392264
2023-12-20 11:18:00|SOL|1703071080|77.4563038197|77.7683871347|77.4563038197|77.7664765498
2023-12-20 11:19:00|SOL|1703071140|77.7613135252|77.7613135252|77.6306150019|77.630615002
2023-12-20 11:20:00|SOL|1703071200|77.6327213898|77.6580720436|77.6327213898|77.6545354378
2023-12-20 11:21:00|SOL|1703071260|77.6545376078|77.6728463995|77.5348487273|77.5443251567
2023-12-20 11:22:00|SOL|1703071320|77.5443245629|77.6015283452|77.5443245629|77.5686570691
2023-12-20 11:23:00|SOL|1703071380|77.5619181426|77.5619186273|77.5218276604|77.5218276604
2023-12-20 11:24:00|SOL|1703071440|77.5218242091|77.5491698768|77.4903349523|77.5477992495
2023-12-20 11:25:00|SOL|1703071500|77.5477974487|77.5529745624|77.4420148965|77.4420196075
2023-12-20 11:26:00|SOL|1703071560|77.4442436542|77.4442436542|77.2746943402|77.27469438
2023-12-20 11:27:00|SOL|1703071620|77.2720829602|77.3124855436|77.2547171819|77.3124855436
2023-12-20 11:28:00|SOL|1703071680|77.3124828822|77.3267227942|77.3124828822|77.3235855959
2023-12-20 11:29:00|SOL|1703071740|77.3235865971|77.3235865971|77.222929362|77.222929362
2023-12-20 11:30:00|SOL|1703071800|77.2229337274|77.2233658442|77.0827520876|77.0827520876
2023-12-20 11:31:00|SOL|1703071860|77.080217577|77.080217577|76.9689073358|76.9689075994
2023-12-20 11:32:00|SOL|1703071920|76.9673421603|77.0232989363|76.9650834842|77.0232989363
2023-12-20 11:33:00|SOL|1703071980|77.0232975222|77.026870931|76.9093492406|76.9094150734
2023-12-20 11:34:00|SOL|1703072040|76.909283593|76.9094791986|76.7752070709|76.7976094929
2023-12-20 11:35:00|SOL|1703072100|76.7976081808|76.8668722534|76.7976081808|76.8615707627
2023-12-20 11:36:00|SOL|1703072160|76.8606793401|76.8606793401|76.704887134|76.7068138705
2023-12-20 11:37:00|SOL|1703072220|76.7068143099|76.8168678234|76.696067526|76.8168670365
2023-12-20 11:38:00|SOL|1703072280|76.8168648649|76.8184144156|76.7984794234|76.7984794234
2023-12-20 11:39:00|SOL|1703072340|76.794081146|76.8148372674|76.7854279864|76.8037278314
2023-12-20 11:40:00|SOL|1703072400|76.8037278989|76.8037278989|76.7828064313|76.7953022957
2023-12-20 11:41:00|SOL|1703072460|76.7953017509|76.8601969192|76.7953017509|76.8601969192
2023-12-20 11:42:00|SOL|1703072520|76.8601976226|76.8732324268|76.8601970558|76.867115108
2023-12-20 11:43:00|SOL|1703072580|76.8671149938|76.9470870591|76.8658525777|76.9470870591
2023-12-20 11:44:00|SOL|1703072640|76.9470859529|76.9478893838|76.8905315518|76.8925154761
2023-12-20 11:45:00|SOL|1703072700|76.8921481514|76.8930590741|76.8890806667|76.8906425303
2023-12-20 11:46:00|SOL|1703072760|76.8906424813|76.8964903657|76.8770346166|76.8791221185
2023-12-20 11:47:00|SOL|1703072820|76.8791204199|76.9361448065|76.8791204199|76.9361448065
2023-12-20 11:48:00|SOL|1703072880|76.9361449815|77.0171381509|76.9361449815|77.0171381509
2023-12-20 11:49:00|SOL|1703072940|77.0171376298|77.1271964078|77.0171376298|77.1271964078
2023-12-20 11:50:00|SOL|1703073000|77.1271980068|77.3734694927|77.1164862823|77.371043909
2023-12-20 11:51:00|SOL|1703073060|77.3784285156|77.3891444614|77.2392723644|77.2399968949
2023-12-20 11:52:00|SOL|1703073120|77.2400210372|77.241335483|77.2207325977|77.2207325987
2023-12-20 11:53:00|SOL|1703073180|77.2207360557|77.2207360557|77.1765475969|77.1775648136
2023-12-20 11:54:00|SOL|1703073240|77.1778544195|77.2448344161|77.1619388176|77.2448170516
2023-12-20 11:55:00|SOL|1703073300|77.2448137581|77.2503016065|77.2447841947|77.248694671
2023-12-20 11:56:00|SOL|1703073360|77.248694268|77.2486946673|77.1733895298|77.1733895298
2023-12-20 11:57:00|SOL|1703073420|77.1642344475|77.1643720301|77.053113285|77.0532617101
2023-12-20 11:58:00|SOL|1703073480|77.0532569975|77.0901334008|77.0180022758|77.0180022758
2023-12-20 11:59:00|SOL|1703073540|77.0180143132|77.0180143132|76.9845888721|76.9962582498
2023-12-20 12:00:00|SOL|1703073600|76.996257864|77.0196104199|76.996257864|77.0185142604
2023-12-20 12:01:00|SOL|1703073660|77.0185093929|77.0723402067|77.0185093929|77.0538460916
2023-12-20 12:02:00|SOL|1703073720|77.0538466238|77.0538466238|77.0041659018|77.0077070819
2023-12-20 12:03:00|SOL|1703073780|77.0077086224|77.0542459489|76.9925721511|77.0542201447
2023-12-20 12:04:00|SOL|1703073840|77.057167085|77.1247064314|77.057167085|77.1247064122
2023-12-20 12:05:00|SOL|1703073900|77.1247311522|77.1256302053|77.0882757257|77.1256300676
2023-12-20 12:06:00|SOL|1703073960|77.1256307464|77.2056659383|77.1256307464|77.2056658743
2023-12-20 12:07:00|SOL|1703074020|77.207422847|77.2168638966|77.1775645091|77.1775645091
2023-12-20 12:08:00|SOL|1703074080|77.1775619934|77.1775645537|77.1197161423|77.1306273218
2023-12-20 12:09:00|SOL|1703074140|77.130617079|77.1310148564|76.8551016206|76.8608801168
2023-12-20 12:10:00|SOL|1703074200|76.8608777983|76.866818825|76.6916264062|76.6916264062
2023-12-20 12:11:00|SOL|1703074260|76.6882240298|76.688247118|76.5724868967|76.6574337488
2023-12-20 12:12:00|SOL|1703074320|76.6554974268|76.6604723613|76.5473642436|76.5913432718
2023-12-20 12:13:00|SOL|1703074380|76.5868017093|76.5884329266|76.4960572987|76.4982930653
2023-12-20 12:14:00|SOL|1703074440|76.498294307|76.5159702321|76.4521401294|76.4707567862
2023-12-20 12:15:00|SOL|1703074500|76.4707506311|76.4796667829|76.4102827841|76.4179346418
2023-12-20 12:16:00|SOL|1703074560|76.4261776019|76.5243036581|76.4259289389|76.5165732508
2023-12-20 12:17:00|SOL|1703074620|76.5165804709|76.5569338962|76.5165730086|76.5569336322
2023-12-20 12:18:00|SOL|1703074680|76.5569265962|76.6859652601|76.554667819|76.6859652179
2023-12-20 12:19:00|SOL|1703074740|76.6683135342|76.7505969259|76.6598367641|76.7505969259
2023-12-20 12:20:00|SOL|1703074800|76.7505942035|76.7951208856|76.7505942035|76.7525358673
2023-12-20 12:21:00|SOL|1703074860|76.7525286682|76.7525286682|76.722151876|76.7432749723
2023-12-20 12:22:00|SOL|1703074920|76.7432802388|76.7675241661|76.7341973492|76.7341974228
2023-12-20 12:23:00|SOL|1703074980|76.7341956931|76.8347584627|76.7341956931|76.8318919657
2023-12-20 12:24:00|SOL|1703075040|76.8318903405|76.8432858742|76.7789078394|76.7931906623
2023-12-20 12:25:00|SOL|1703075100|76.7931854902|76.7983758162|76.7755615332|76.7922559926
2023-12-20 12:26:00|SOL|1703075160|76.7922530223|76.8079561766|76.7922530223|76.8079347806
2023-12-20 12:27:00|SOL|1703075220|76.8079344747|76.8851419215|76.8079344747|76.8851419215
2023-12-20 12:28:00|SOL|1703075280|76.8851381737|76.9043768188|76.882265715|76.9037271021
2023-12-20 12:29:00|SOL|1703075340|76.9037245844|76.9372661505|76.8601924457|76.8601924457
2023-12-20 12:30:00|SOL|1703075400|76.860193064|76.8616467205|76.8473735021|76.8616467205
2023-12-20 12:31:00|SOL|1703075460|76.861646364|76.8938562372|76.8546990707|76.8546990707
2023-12-20 12:32:00|SOL|1703075520|76.8547008141|76.8547008141|76.8161042437|76.8192110679
2023-12-20 12:33:00|SOL|1703075580|76.8192133931|76.8469661751|76.8182928224|76.8182928224
2023-12-20 12:34:00|SOL|1703075640|76.8183031374|76.8194925377|76.7979270477|76.8051408802
2023-12-20 12:35:00|SOL|1703075700|76.8049454443|76.8355829809|76.8049454443|76.8263309901
2023-12-20 12:36:00|SOL|1703075760|76.8238669616|76.8900886258|76.7776143367|76.8900886258
2023-12-20 12:37:00|SOL|1703075820|76.8896256556|76.9295452164|76.848726432|76.8549343616
2023-12-20 12:38:00|SOL|1703075880|76.8549019971|76.8785651582|76.8549019971|76.8785651582
2023-12-20 12:39:00|SOL|1703075940|76.8785615482|76.9351414684|76.8673815847|76.8673815916
2023-12-20 12:40:00|SOL|1703076000|76.8640545598|76.8994682365|76.8618685428|76.8994682141
2023-12-20 12:41:00|SOL|1703076060|76.8994679184|76.8998769129|76.8275277791|76.8275277868
2023-12-20 12:42:00|SOL|1703076120|76.8268884703|76.8611829752|76.8248000948|76.8611829752
2023-12-20 12:43:00|SOL|1703076180|76.8611828419|76.8762165893|76.8611828419|76.8762141408
2023-12-20 12:44:00|SOL|1703076240|76.876242619|76.8919897272|76.8744769534|76.8919897115
2023-12-20 12:45:00|SOL|1703076300|76.8922591255|76.9325211269|76.8922591255|76.9143821738
2023-12-20 12:46:00|SOL|1703076360|76.9143650637|76.9651559905|76.9137401679|76.9651559905
2023-12-20 12:47:00|SOL|1703076420|76.9651364763|77.0150987331|76.9185470552|76.9210038341
2023-12-20 12:48:00|SOL|1703076480|76.9210031998|76.9210042113|76.8952361931|76.9006267086
2023-12-20 12:49:00|SOL|1703076540|76.9006291124|76.9427597542|76.900626717|76.9006809573
2023-12-20 12:50:00|SOL|1703076600|76.9007888713|76.9007893968|76.8448544337|76.8448546939
2023-12-20 12:51:00|SOL|1703076660|76.8356832548|76.837792388|76.7570382129|76.7570382129
2023-12-20 12:52:00|SOL|1703076720|76.7538110853|76.8313667358|76.7427207929|76.8313655427
2023-12-20 12:53:00|SOL|1703076780|76.8313758171|76.8541378912|76.8313758171|76.8541378901
2023-12-20 12:54:00|SOL|1703076840|76.8546779146|76.8685034203|76.8427422113|76.8509374721
2023-12-20 12:55:00|SOL|1703076900|76.8509367772|76.8941389757|76.8463312388|76.8941217168
2023-12-20 12:56:00|SOL|1703076960|76.8941156438|76.9216519582|76.8941156438|76.9134198845
2023-12-20 12:57:00|SOL|1703077020|76.9138886124|76.9292869851|76.913136573|76.9290157967
2023-12-20 12:58:00|SOL|1703077080|76.9341552745|77.0024802246|76.9341552745|76.9848947819
2023-12-20 12:59:00|SOL|1703077140|76.9846594132|77.0776659188|76.9806426453|77.0768807429
2023-12-20 13:00:00|SOL|1703077200|77.0767964326|77.0899852239|77.0572572639|77.0572574177
2023-12-20 13:01:00|SOL|1703077260|77.0572509454|77.0683977368|77.050994703|77.0683977368
2023-12-20 13:02:00|SOL|1703077320|77.0683970595|77.2050965367|77.0683970595|77.2003558072
2023-12-20 13:03:00|SOL|1703077380|77.1984286215|77.2589022008|77.1975004924|77.2583090783
2023-12-20 13:04:00|SOL|1703077440|77.248308807|77.2519866968|77.2320495931|77.235068022
2023-12-20 13:05:00|SOL|1703077500|77.2350652757|77.2990447037|77.2350652757|77.2990446493
2023-12-20 13:06:00|SOL|1703077560|77.2990405333|77.4283353121|77.2990405333|77.4283353121
2023-12-20 13:07:00|SOL|1703077620|77.4520146644|77.4817826791|77.4042159089|77.4271052325
2023-12-20 13:08:00|SOL|1703077680|77.4270834279|77.5243370672|77.4260108992|77.5243370672
2023-12-20 13:09:00|SOL|1703077740|77.5243324069|77.6676571976|77.5150467001|77.6629062118
2023-12-20 13:10:00|SOL|1703077800|77.6629052429|77.7755612448|77.6629052429|77.7755612345
2023-12-20 13:11:00|SOL|1703077860|77.775559694|77.783866758|77.7437699475|77.7479668456
2023-12-20 13:12:00|SOL|1703077920|77.7499612266|77.801985404|77.7499605419|77.8017162314
2023-12-20 13:13:00|SOL|1703077980|77.8017091257|77.8301295294|77.7938716326|77.7940515557
2023-12-20 13:14:00|SOL|1703078040|77.7940543414|77.8195068252|77.7873886075|77.8195068252
2023-12-20 13:15:00|SOL|1703078100|77.8195067996|78.1214027641|77.8195067996|78.1214027641
2023-12-20 13:16:00|SOL|1703078160|78.1214186094|78.1268348149|77.8276220851|77.8276220851
2023-12-20 13:17:00|SOL|1703078220|77.8305588571|78.0343642667|77.8035038514|78.0317808094
2023-12-20 13:18:00|SOL|1703078280|78.0436866833|78.1221785848|78.0263684627|78.1214976406
2023-12-20 13:19:00|SOL|1703078340|78.1205349212|78.203149075|78.1101756012|78.1855117985
2023-12-20 13:20:00|SOL|1703078400|78.1855099075|78.1856787954|78.0551629087|78.0551629087
2023-12-20 13:21:00|SOL|1703078460|78.0551187423|78.1162257399|78.0545016491|78.1162257399
2023-12-20 13:22:00|SOL|1703078520|78.1134190315|78.1134349911|78.0511932302|78.0511932302
2023-12-20 13:23:00|SOL|1703078580|78.0505225203|78.0792356392|78.0505225203|78.0571669449
2023-12-20 13:24:00|SOL|1703078640|78.0405681844|78.0546834216|78.0245891387|78.0531714073
2023-12-20 13:25:00|SOL|1703078700|78.0520262629|78.0695042981|78.0515676419|78.065738925
2023-12-20 13:26:00|SOL|1703078760|78.0645424338|78.0645424338|78.0302707508|78.0545550741
2023-12-20 13:27:00|SOL|1703078820|78.0545552532|78.0774649227|78.0499904596|78.06923721
2023-12-20 13:28:00|SOL|1703078880|78.0692316213|78.1155370058|78.0673376386|78.1155369503
2023-12-20 13:29:00|SOL|1703078940|78.1155360164|78.1486489575|78.1155360164|78.148605065
2023-12-20 13:30:00|SOL|1703079000|78.1504209048|78.1672513711|78.1503889548|78.1621586722
2023-12-20 13:31:00|SOL|1703079060|78.1637357805|78.1637357805|78.0924965284|78.0924965284
2023-12-20 13:32:00|SOL|1703079120|78.0816070725|78.0816070725|77.8914726834|77.8914726834
2023-12-20 13:33:00|SOL|1703079180|77.8914812133|78.0909283344|77.8685412088|78.0759552169
2023-12-20 13:34:00|SOL|1703079240|78.0602260419|78.0602264709|77.8868926801|77.9070845735
2023-12-20 13:35:00|SOL|1703079300|77.9101616417|78.0539861095|77.9101616417|78.03169655
2023-12-20 13:36:00|SOL|1703079360|78.0317044112|78.1229571388|78.0219997579|78.1229571388
2023-12-20 13:37:00|SOL|1703079420|78.1229410443|78.1919375878|78.1199526546|78.1909806155
2023-12-20 13:38:00|SOL|1703079480|78.1909729459|78.4343580741|78.1872583082|78.4343580406
2023-12-20 13:39:00|SOL|1703079540|78.4349143092|78.7658437561|78.4349143092|78.6840663391
2023-12-20 13:40:00|SOL|1703079600|78.6840421406|78.8872005829|78.6537052526|78.8872005829
2023-12-20 13:41:00|SOL|1703079660|78.8892692188|78.9951659789|78.8892692188|78.9537890628
2023-12-20 13:42:00|SOL|1703079720|78.9533499092|79.0164193987|78.9193803677|79.00512477
2023-12-20 13:43:00|SOL|1703079780|79.00819295|79.0111132686|78.9419150933|78.9419165323
2023-12-20 13:44:00|SOL|1703079840|78.9402463228|78.9402463228|78.8388540305|78.8542336771
2023-12-20 13:45:00|SOL|1703079900|78.8511156435|78.857610875|78.8157400768|78.857610875
2023-12-20 13:46:00|SOL|1703079960|78.8635580832|79.0770449451|78.8635580832|79.0770449448
2023-12-20 13:47:00|SOL|1703080020|79.0793529487|79.1124177423|79.0118369957|79.0550756148
2023-12-20 13:48:00|SOL|1703080080|79.0550731801|79.1036933876|79.0550731801|79.0960256142
2023-12-20 13:49:00|SOL|1703080140|79.0960423169|79.1532373321|79.07543652|79.0907304958
2023-12-20 13:50:00|SOL|1703080200|79.09542816|79.1045434349|78.9571452509|78.9571452509
2023-12-20 13:51:00|SOL|1703080260|78.9565169794|78.9565169794|78.7831228374|78.7959085505
2023-12-20 13:52:00|SOL|1703080320|78.8006888698|78.8246432517|78.739412452|78.7635255585
2023-12-20 13:53:00|SOL|1703080380|78.7638468875|79.0279116287|78.763844995|79.0279108198
2023-12-20 13:54:00|SOL|1703080440|79.0261713724|79.0840733137|78.9736344895|79.0024065733
2023-12-20 13:55:00|SOL|1703080500|79.0027079993|79.0603696255|79.0027059965|79.0603696255
2023-12-20 13:56:00|SOL|1703080560|79.0608764663|79.1631946696|79.0097569771|79.1587268296
2023-12-20 13:57:00|SOL|1703080620|79.1595969532|79.1596016016|79.0944985978|79.142522145
2023-12-20 13:58:00|SOL|1703080680|79.1497410849|79.1829084171|79.1348844955|79.156822774
2023-12-20 13:59:00|SOL|1703080740|79.1524679588|79.2067835478|79.1291205425|79.2067220536
2023-12-20 14:00:00|SOL|1703080800|79.20676669|79.2212857293|79.1891336959|79.2074679068
2023-12-20 14:01:00|SOL|1703080860|79.2124329103|79.2674887585|79.1304667655|79.1532172152
2023-12-20 14:02:00|SOL|1703080920|79.153214751|79.1538563734|79.1120502862|79.125136861
2023-12-20 14:03:00|SOL|1703080980|79.1277877836|79.1704892272|79.0099503976|79.0632441892
2023-12-20 14:04:00|SOL|1703081040|79.0631425104|79.0934790112|79.0480489911|79.0870039668
2023-12-20 14:05:00|SOL|1703081100|79.0866519348|79.0866539861|78.998858197|79.0388335928
2023-12-20 14:06:00|SOL|1703081160|79.0388376786|79.0390693555|78.9720684492|78.9884439435
2023-12-20 14:07:00|SOL|1703081220|78.9866955669|78.9866955669|78.9140493278|78.9426391816
2023-12-20 14:08:00|SOL|1703081280|78.9444014151|78.9488893081|78.7769540478|78.7915146427
2023-12-20 14:09:00|SOL|1703081340|78.7953395576|78.879521881|78.7953395576|78.857173654
2023-12-20 14:10:00|SOL|1703081400|78.8575987059|78.9405107385|78.8473897846|78.9405107385
2023-12-20 14:11:00|SOL|1703081460|78.9405106749|79.0589360209|78.9405106749|78.96085936
2023-12-20 14:12:00|SOL|1703081520|78.9608611787|78.9786235384|78.8130474291|78.8130474291
2023-12-20 14:13:00|SOL|1703081580|78.8119903449|78.8120976669|78.7332131056|78.7332131056
2023-12-20 14:14:00|SOL|1703081640|78.7317128893|78.7756724411|78.6855671891|78.7529170357
2023-12-20 14:15:00|SOL|1703081700|78.7394950196|78.7394950196|78.6014730638|78.6014730638
2023-12-20 14:16:00|SOL|1703081760|78.596251243|78.685442785|78.5551783843|78.685442785
2023-12-20 14:17:00|SOL|1703081820|78.6900614834|78.6913377871|78.5478761201|78.5544109169
2023-12-20 14:18:00|SOL|1703081880|78.5543916859|78.7418805538|78.547583114|78.7265670475
2023-12-20 14:19:00|SOL|1703081940|78.7267234322|78.7822750775|78.7001271005|78.7822709049
2023-12-20 14:20:00|SOL|1703082000|78.7833260662|78.9046288799|78.783312737|78.8937165409
2023-12-20 14:21:00|SOL|1703082060|78.8937147229|78.9934184126|78.8498383891|78.9934184126
2023-12-20 14:22:00|SOL|1703082120|78.9967584607|79.0271676204|78.9361341081|78.9716268328
2023-12-20 14:23:00|SOL|1703082180|78.9716283647|78.97472787|78.8292422173|78.8306723193
2023-12-20 14:24:00|SOL|1703082240|78.830677022|78.9307202217|78.8306724463|78.8762655258
2023-12-20 14:25:00|SOL|1703082300|78.8840839571|78.9602540905|78.8840839571|78.9313460974
2023-12-20 14:26:00|SOL|1703082360|78.9313463878|78.9342225618|78.8909771218|78.9165046795
2023-12-20 14:27:00|SOL|1703082420|78.9165075211|79.0350701268|78.9073186629|78.9845731422
2023-12-20 14:28:00|SOL|1703082480|78.9845816157|79.1558073771|78.9845816157|79.1558073771
2023-12-20 14:29:00|SOL|1703082540|79.1653705503|79.2832396031|79.1353412316|79.2828604756
2023-12-20 14:30:00|SOL|1703082600|79.2878558237|79.3158856891|79.092370025|79.3158856891
2023-12-20 14:31:00|SOL|1703082660|79.3224143587|79.4078170379|79.3224143587|79.3935185858
2023-12-20 14:32:00|SOL|1703082720|79.3930724414|79.4032084161|79.3008340059|79.3054163095
2023-12-20 14:33:00|SOL|1703082780|79.3067678673|79.3413354027|79.1011312072|79.1011312072
2023-12-20 14:34:00|SOL|1703082840|79.099642996|79.2207654235|79.099642996|79.2179913966
2023-12-20 14:35:00|SOL|1703082900|79.2179665609|79.3405218568|79.2179665609|79.3405218568
2023-12-20 14:36:00|SOL|1703082960|79.3362343556|79.3499340445|79.3045814081|79.3488811091
2023-12-20 14:37:00|SOL|1703083020|79.3488990114|79.3488990114|79.228936|79.228936
2023-12-20 14:38:00|SOL|1703083080|79.2291163208|79.2460129438|79.2089938053|79.2113050468
2023-12-20 14:39:00|SOL|1703083140|79.2078801067|79.2262515563|79.1812617355|79.2257960956
2023-12-20 14:40:00|SOL|1703083200|79.2258060595|79.3397407667|79.2257959134|79.3374229695
2023-12-20 14:41:00|SOL|1703083260|79.3358132927|79.3358282836|79.2532608516|79.2655979616
2023-12-20 14:42:00|SOL|1703083320|79.2656195495|79.30604806|79.1592935268|79.1660961136
2023-12-20 14:43:00|SOL|1703083380|79.1268993923|79.1268996741|79.0497006242|79.0497006242
2023-12-20 14:44:00|SOL|1703083440|79.0526093729|79.0647236427|79.0343565844|79.0647236427
2023-12-20 14:45:00|SOL|1703083500|79.0652526976|79.1330506411|79.0652526976|79.0953082176
2023-12-20 14:46:00|SOL|1703083560|79.0953074276|79.2609361839|79.0953074276|79.2601915292
2023-12-20 14:47:00|SOL|1703083620|79.259772766|79.3259854384|79.2395271197|79.239539976
2023-12-20 14:48:00|SOL|1703083680|79.2333784334|79.2341610206|79.1455641506|79.1740448687
2023-12-20 14:49:00|SOL|1703083740|79.1731936383|79.2279122715|79.1724868281|79.1752944763
2023-12-20 14:50:00|SOL|1703083800|79.1753005753|79.1753005753|79.097462198|79.0974622445
2023-12-20 14:51:00|SOL|1703083860|79.0973597149|79.1087527747|79.0714734527|79.0723175217
2023-12-20 14:52:00|SOL|1703083920|79.0723129467|79.0728958022|78.8774840072|78.8876304061
2023-12-20 14:53:00|SOL|1703083980|78.8828997482|78.8828997482|78.7312767874|78.7976823021
2023-12-20 14:54:00|SOL|1703084040|78.7998713851|78.7998713851|78.6942602538|78.6980329523
2023-12-20 14:55:00|SOL|1703084100|78.7034416344|78.7279795668|78.6991291579|78.7031391275
2023-12-20 14:56:00|SOL|1703084160|78.6994791643|78.7471911028|78.6794425975|78.7471911028
2023-12-20 14:57:00|SOL|1703084220|78.7471678498|78.7760485235|78.7217744207|78.7600393084
2023-12-20 14:58:00|SOL|1703084280|78.7561914153|78.7562065562|78.6915260669|78.6972422574
2023-12-20 14:59:00|SOL|1703084340|78.6959722564|78.7564341358|78.6683760771|78.7532500541
2023-12-20 15:00:00|SOL|1703084400|78.7520134886|78.8652356371|78.7513201402|78.8510792376
2023-12-20 15:01:00|SOL|1703084460|78.8510732652|79.1256327976|78.850470657|79.1157589556
2023-12-20 15:02:00|SOL|1703084520|79.1157516862|79.177215465|78.8295531946|79.1772154649
2023-12-20 15:03:00|SOL|1703084580|79.1662268261|79.3068143628|79.1661922036|79.2672065796
2023-12-20 15:04:00|SOL|1703084640|79.2676217967|79.3424510812|79.2676080635|79.3110840399
2023-12-20 15:05:00|SOL|1703084700|79.3110842932|79.3299644262|79.2917436063|79.3239179389
2023-12-20 15:06:00|SOL|1703084760|79.3183935058|79.5123677186|79.2950698846|79.5120462414
2023-12-20 15:07:00|SOL|1703084820|79.5105162693|79.5186891617|79.4809443124|79.5159982232
2023-12-20 15:08:00|SOL|1703084880|79.5163227269|79.7081114483|79.5161279559|79.7081114483
2023-12-20 15:09:00|SOL|1703084940|79.7921928249|80.2827899675|79.7806648273|80.2137046605
2023-12-20 15:10:00|SOL|1703085000|80.2124496598|80.5472195323|80.2124496598|80.4241440187
2023-12-20 15:11:00|SOL|1703085060|80.4364034451|80.4565087012|80.3573795289|80.3910834364
2023-12-20 15:12:00|SOL|1703085120|80.3982217565|80.4390219358|80.3526134272|80.4121065
2023-12-20 15:13:00|SOL|1703085180|80.406228929|80.406228929|80.1874538003|80.1934670901
2023-12-20 15:14:00|SOL|1703085240|80.2008609277|80.2304501272|80.0986226855|80.1127726252
2023-12-20 15:15:00|SOL|1703085300|80.1127738637|80.3095416438|80.1053857307|80.3095416438
2023-12-20 15:16:00|SOL|1703085360|80.2970645988|80.3039815802|80.1462562283|80.193643488
2023-12-20 15:17:00|SOL|1703085420|80.1962969131|80.3013118903|80.1962969131|80.2248898906
2023-12-20 15:18:00|SOL|1703085480|80.2157398081|80.223351408|80.1632753013|80.2031877922
2023-12-20 15:19:00|SOL|1703085540|80.2017433664|80.2038109619|80.1118517871|80.1119423813
2023-12-20 15:20:00|SOL|1703085600|80.1108829685|80.1875413813|80.0998337584|80.1875413813
2023-12-20 15:21:00|SOL|1703085660|80.1912616749|80.2634396145|80.1736781439|80.2618838253
2023-12-20 15:22:00|SOL|1703085720|80.2649399051|80.4081848774|80.2649399051|80.4080329459
2023-12-20 15:23:00|SOL|1703085780|80.4073366525|80.4609572616|80.3577768975|80.4075573276
2023-12-20 15:24:00|SOL|1703085840|80.4095175576|80.5740415243|80.4095175576|80.5700297333
2023-12-20 15:25:00|SOL|1703085900|80.5681891495|80.8391811809|80.5438353578|80.8391811809
2023-12-20 15:26:00|SOL|1703085960|80.8514566384|80.9210086086|80.7902783211|80.8677023551
2023-12-20 15:27:00|SOL|1703086020|80.8676942622|81.052310314|80.8664249485|81.047722603
2023-12-20 15:28:00|SOL|1703086080|81.0795300638|81.1327368493|81.0593439001|81.0593439001
2023-12-20 15:29:00|SOL|1703086140|81.0565924309|81.0565924309|80.7229319608|80.7479213996
2023-12-20 15:30:00|SOL|1703086200|80.7499014644|80.7499014644|80.5982158518|80.6290849936
2023-12-20 15:31:00|SOL|1703086260|80.6272271508|80.7352957385|80.608891682|80.608891682
2023-12-20 15:32:00|SOL|1703086320|80.6089054737|80.6089054737|80.470845788|80.470845788
2023-12-20 15:33:00|SOL|1703086380|80.4590490573|80.4590519904|80.4273583764|80.4311888409
2023-12-20 15:34:00|SOL|1703086440|80.4362372218|80.5802098566|80.4347628639|80.5708280874
2023-12-20 15:35:00|SOL|1703086500|80.5796597132|80.5843059976|80.4337258422|80.4337258422
2023-12-20 15:36:00|SOL|1703086560|80.4148031634|80.4148031634|80.2946639997|80.3035303178
2023-12-20 15:37:00|SOL|1703086620|80.3035317837|80.323984764|80.2830907046|80.2830907046
2023-12-20 15:38:00|SOL|1703086680|80.283072337|80.3131601948|80.2520574379|80.2520574379
2023-12-20 15:39:00|SOL|1703086740|80.2520650559|80.3793486003|80.2411038476|80.3092705322
2023-12-20 15:40:00|SOL|1703086800|80.3092710291|80.3524519255|80.2870540101|80.2876967589
2023-12-20 15:41:00|SOL|1703086860|80.2876977718|80.3101076397|80.2451701149|80.2517796364
2023-12-20 15:42:00|SOL|1703086920|80.2443553756|80.2443769022|80.0112434647|80.0158909865
2023-12-20 15:43:00|SOL|1703086980|80.0161279937|80.0161279937|79.9099477621|79.9540523984
2023-12-20 15:44:00|SOL|1703087040|79.9553283385|79.9915943108|79.9438090956|79.99048561
2023-12-20 15:45:00|SOL|1703087100|79.9903466111|80.0027771729|79.9298659331|79.9308016441
2023-12-20 15:46:00|SOL|1703087160|79.9317387672|80.1098321425|79.9317387672|80.1077355548
2023-12-20 15:47:00|SOL|1703087220|80.1077128085|80.3455396885|80.1077128085|80.2817862289
2023-12-20 15:48:00|SOL|1703087280|80.2813053485|80.2813053485|80.2677517871|80.2736058232
2023-12-20 15:49:00|SOL|1703087340|80.2732763324|80.3186478803|80.199228582|80.3186478803
2023-12-20 15:50:00|SOL|1703087400|80.3422517503|80.4606299957|80.3213149105|80.3649051349
2023-12-20 15:51:00|SOL|1703087460|80.3772567796|80.4885546773|80.3763658057|80.4250174186
2023-12-20 15:52:00|SOL|1703087520|80.4246734027|80.4282804839|80.3636625986|80.366348384
2023-12-20 15:53:00|SOL|1703087580|80.3733662715|80.3835395781|80.3175446512|80.3180405936
2023-12-20 15:54:00|SOL|1703087640|80.3180477781|80.3193541953|80.2368537631|80.2380567474
2023-12-20 15:55:00|SOL|1703087700|80.2379942285|80.4026584581|80.2378616357|80.3975800542
2023-12-20 15:56:00|SOL|1703087760|80.3971254769|80.7490965946|80.3933964544|80.7490965946
2023-12-20 15:57:00|SOL|1703087820|80.7486870055|80.7512298687|80.585027289|80.585027578
2023-12-20 15:58:00|SOL|1703087880|80.5796165794|80.6203778907|80.5627081495|80.5908499921
2023-12-20 15:59:00|SOL|1703087940|80.5896196493|80.6324729148|80.5895902779|80.6324729148
2023-12-20 16:00:00|SOL|1703088000|80.6422484644|80.681821407|80.5893788385|80.6249202323
2023-12-20 16:01:00|SOL|1703088060|80.6248938474|80.939765775|80.6248938474|80.9397639806
2023-12-20 16:02:00|SOL|1703088120|80.9745332511|81.0287808642|80.9440814492|80.9444799187
2023-12-20 16:03:00|SOL|1703088180|80.937675026|81.1239842484|80.9368779167|81.1036530373
2023-12-20 16:04:00|SOL|1703088240|81.0940252486|81.0940252486|80.9729447464|80.9729447464
2023-12-20 16:05:00|SOL|1703088300|80.9636148331|81.0766854369|80.8985161918|81.0760335084
2023-12-20 16:06:00|SOL|1703088360|81.0784797131|81.2312655544|81.0784797131|81.140560079
2023-12-20 16:07:00|SOL|1703088420|81.1405616017|81.1405616017|81.0108887868|81.0108887868
2023-12-20 16:08:00|SOL|1703088480|81.0021448157|81.1130223349|80.9909726888|81.0146848245
2023-12-20 16:09:00|SOL|1703088540|81.0129106371|81.1040022003|80.7206029591|81.0700691421
2023-12-20 16:10:00|SOL|1703088600|81.04452387|81.04452387|80.6776704321|80.6888790301
2023-12-20 16:11:00|SOL|1703088660|80.6888973683|80.7746122909|80.5687078432|80.7746122909
2023-12-20 16:12:00|SOL|1703088720|80.7855694728|80.7888485882|80.6656288515|80.6663953533
2023-12-20 16:13:00|SOL|1703088780|80.6676652269|80.669405746|80.4924906734|80.4924906734
2023-12-20 16:14:00|SOL|1703088840|80.4934994087|80.4948274221|80.4059056588|80.4059056588
2023-12-20 16:15:00|SOL|1703088900|80.4044736828|80.4044736828|80.3168055998|80.3878577661
2023-12-20 16:16:00|SOL|1703088960|80.3878505859|80.5032915861|79.9961337295|79.9961557063
2023-12-20 16:17:00|SOL|1703089020|79.9808014539|79.9861205631|79.9129504404|79.9746146438
2023-12-20 16:18:00|SOL|1703089080|79.9749203327|79.9749203327|79.8858179054|79.8976875502
2023-12-20 16:19:00|SOL|1703089140|79.8986381663|79.9259931118|79.8961991286|79.9114348468
2023-12-20 16:20:00|SOL|1703089200|79.9114342613|79.9114342613|79.8522098944|79.8558058391
2023-12-20 16:21:00|SOL|1703089260|79.855812624|80.0305382288|79.8509331134|79.9601214649
2023-12-20 16:22:00|SOL|1703089320|79.9601386865|80.0848729985|79.9531929356|80.0593859263
2023-12-20 16:23:00|SOL|1703089380|80.0505194489|80.0505194489|80.0060487802|80.0060490755
2023-12-20 16:24:00|SOL|1703089440|80.006098087|80.0065008065|79.8497342208|79.8497342208
2023-12-20 16:25:00|SOL|1703089500|79.8510777373|79.8510777373|79.6917527894|79.6927119284
2023-12-20 16:26:00|SOL|1703089560|79.6927018522|79.705503572|79.6359318716|79.6803592571
2023-12-20 16:27:00|SOL|1703089620|79.6803584916|79.688526639|79.6212704654|79.6212704654
2023-12-20 16:28:00|SOL|1703089680|79.6212340754|79.6212340754|79.4216637913|79.4293616913
2023-12-20 16:29:00|SOL|1703089740|79.4293715989|79.5765073027|79.4293715989|79.5765073027
2023-12-20 16:30:00|SOL|1703089800|79.5791750363|79.5936485798|79.5440732896|79.5738968197
2023-12-20 16:31:00|SOL|1703089860|79.5692348663|79.5692348663|79.4520388667|79.4536448018
2023-12-20 16:32:00|SOL|1703089920|79.4537051206|79.4537051206|79.2656826322|79.2656826322
2023-12-20 16:33:00|SOL|1703089980|79.2656950042|79.4104420911|79.1773738464|79.4104420911
2023-12-20 16:34:00|SOL|1703090040|79.4193629295|79.6720661893|79.4193629295|79.6720661893
2023-12-20 16:35:00|SOL|1703090100|79.6720596578|79.7901140664|79.6720596578|79.7715854482
2023-12-20 16:36:00|SOL|1703090160|79.7715860074|79.8373761689|79.7178876521|79.8373761689
2023-12-20 16:37:00|SOL|1703090220|79.8395448174|79.8446862693|79.823067807|79.8348999838
2023-12-20 16:38:00|SOL|1703090280|79.8352437606|79.8352642038|79.7986711596|79.8140585084
2023-12-20 16:39:00|SOL|1703090340|79.8117772368|79.8119309376|79.7817375886|79.7986233745
2023-12-20 16:40:00|SOL|1703090400|79.7986367995|79.8585638937|79.7969700686|79.8579028195
2023-12-20 16:41:00|SOL|1703090460|79.8579027357|79.8997613526|79.8443839322|79.8997613526
2023-12-20 16:42:00|SOL|1703090520|79.8997601506|79.9074239061|79.819936846|79.819936846
2023-12-20 16:43:00|SOL|1703090580|79.8130276281|79.8130276281|79.7690372196|79.799902497
2023-12-20 16:44:00|SOL|1703090640|79.799902516|79.8539236913|79.799902516|79.8539236913
2023-12-20 16:45:00|SOL|1703090700|79.8539317411|79.9723571143|79.8539236718|79.9653573436
2023-12-20 16:46:00|SOL|1703090760|79.9612444995|79.9628742851|79.8902684838|79.9616131269
2023-12-20 16:47:00|SOL|1703090820|79.961614861|79.9777697982|79.9269065087|79.9269069343
2023-12-20 16:48:00|SOL|1703090880|79.9269414948|79.9904689241|79.926907004|79.9427427182
2023-12-20 16:49:00|SOL|1703090940|79.9407353318|79.9619029482|79.9064743651|79.9619029482
2023-12-20 16:50:00|SOL|1703091000|79.9604173785|79.989459875|79.9604165941|79.9770098902
2023-12-20 16:51:00|SOL|1703091060|79.9770110874|80.0174477843|79.974979156|80.0174477843
2023-12-20 16:52:00|SOL|1703091120|80.0174471661|80.0834651441|80.0161389656|80.0833695578
2023-12-20 16:53:00|SOL|1703091180|80.0868025613|80.1063319367|80.0516284316|80.082502464
2023-12-20 16:54:00|SOL|1703091240|80.0825249359|80.2496954487|80.0825249359|80.1374946324
2023-12-20 16:55:00|SOL|1703091300|80.1338330752|80.1823846971|80.0288459296|80.0288459296
2023-12-20 16:56:00|SOL|1703091360|80.0278054915|80.0444814433|79.9403195406|80.0145369727
2023-12-20 16:57:00|SOL|1703091420|80.0145221942|80.0181917248|79.6760023344|79.6768523493
2023-12-20 16:58:00|SOL|1703091480|79.6762484973|79.7330095873|79.6321982791|79.7101111395
2023-12-20 16:59:00|SOL|1703091540|79.708773844|80.0971615331|79.6710839691|80.0971615331
2023-12-20 17:00:00|SOL|1703091600|80.097161655|80.5985337146|80.097161655|80.584158815
2023-12-20 17:01:00|SOL|1703091660|80.58416002|80.58416002|80.3533918238|80.3533918238
2023-12-20 17:02:00|SOL|1703091720|80.353401097|80.353401097|80.3215799563|80.3215800348
2023-12-20 17:03:00|SOL|1703091780|80.3215797243|80.4806474822|80.2969880079|80.4806474822
2023-12-20 17:04:00|SOL|1703091840|80.4806548723|80.7119554777|80.479809976|80.7051153024
2023-12-20 17:05:00|SOL|1703091900|80.7049134116|80.9640214451|80.7022608244|80.9640190423
2023-12-20 17:06:00|SOL|1703091960|80.9674851974|81.0039336789|80.7894538183|80.8303809586
2023-12-20 17:07:00|SOL|1703092020|80.8011710476|80.845316987|80.444852348|80.4448574334
2023-12-20 17:08:00|SOL|1703092080|80.4449353849|80.4558380431|80.2081365864|80.2128090246
2023-12-20 17:09:00|SOL|1703092140|80.2123868147|80.3011828402|80.2005165383|80.2831337687
2023-12-20 17:10:00|SOL|1703092200|80.2811969741|80.498845492|80.2811930042|80.4583670349
2023-12-20 17:11:00|SOL|1703092260|80.4576021788|80.4629358774|80.4384538636|80.4384538636
2023-12-20 17:12:00|SOL|1703092320|80.4385101725|80.4385107794|80.3433386327|80.3690021492
2023-12-20 17:13:00|SOL|1703092380|80.3718127663|80.6332464585|80.3718100136|80.6332464585
2023-12-20 17:14:00|SOL|1703092440|80.6332465209|80.6332465209|80.5338958473|80.5366483076
2023-12-20 17:15:00|SOL|1703092500|80.5366372138|80.5378292534|80.2644432255|80.302502396
2023-12-20 17:16:00|SOL|1703092560|80.302507375|80.9125378165|80.3025026675|80.9125074234
2023-12-20 17:17:00|SOL|1703092620|80.9120695633|81.2080985444|80.9028317706|81.2075148481
2023-12-20 17:18:00|SOL|1703092680|81.2112480711|81.2123556557|80.9756945074|80.9759399328
2023-12-20 17:19:00|SOL|1703092740|80.9735058123|80.9856250785|80.880396306|80.9814541104
2023-12-20 17:20:00|SOL|1703092800|80.9771729481|81.0095352857|80.9602051742|80.9925810672
2023-12-20 17:21:00|SOL|1703092860|80.9948662491|81.6611959275|80.9948662491|81.5890649498
2023-12-20 17:22:00|SOL|1703092920|81.5942938968|81.8173081803|81.5942938968|81.6556077006
2023-12-20 17:23:00|SOL|1703092980|81.655395048|81.655395048|81.5970188641|81.6211439736
2023-12-20 17:24:00|SOL|1703093040|81.6125395839|81.6125706745|81.440506954|81.440506954
2023-12-20 17:25:00|SOL|1703093100|81.4328458825|81.6971404279|81.4328458825|81.6756616712
2023-12-20 17:26:00|SOL|1703093160|81.698757017|81.7647593529|81.6926119543|81.7110734164
2023-12-20 17:27:00|SOL|1703093220|81.7110713393|81.8101695798|81.7102013414|81.7865785877
2023-12-20 17:28:00|SOL|1703093280|81.7811790894|81.7811803471|81.6189021246|81.666987954
2023-12-20 17:29:00|SOL|1703093340|81.666997776|81.666997776|81.5371928898|81.541897139
2023-12-20 17:30:00|SOL|1703093400|81.5625171437|81.6780388336|81.5625171437|81.6452712798
2023-12-20 17:31:00|SOL|1703093460|81.6452710683|81.6452710683|81.4637072716|81.4637072716
2023-12-20 17:32:00|SOL|1703093520|81.4641631922|81.5585610427|81.4641631922|81.5053886094
2023-12-20 17:33:00|SOL|1703093580|81.5053036188|81.5056651097|81.3622787293|81.4384399083
2023-12-20 17:34:00|SOL|1703093640|81.4445124488|81.752354078|81.4445124488|81.747409267
2023-12-20 17:35:00|SOL|1703093700|81.747394616|81.957589367|81.7473019847|81.9190781077
2023-12-20 17:36:00|SOL|1703093760|81.9111328035|81.9379634758|81.8003509278|81.8388186501
2023-12-20 17:37:00|SOL|1703093820|81.838813256|81.9979120444|81.838813256|81.8691117633
2023-12-20 17:38:00|SOL|1703093880|81.8691199062|81.8966201724|81.8335004268|81.8488937918
2023-12-20 17:39:00|SOL|1703093940|81.8491156499|81.8897768008|81.8353938736|81.8897768008
2023-12-20 17:40:00|SOL|1703094000|81.8897737537|81.9662816762|81.888675284|81.9646366221
2023-12-20 17:41:00|SOL|1703094060|81.9658693021|81.9882388788|81.9318585929|81.9318585929
2023-12-20 17:42:00|SOL|1703094120|81.9330109961|81.9358613577|81.8489026183|81.8593899967
2023-12-20 17:43:00|SOL|1703094180|81.8646056184|81.9311422236|81.8646056184|81.9311422236
2023-12-20 17:44:00|SOL|1703094240|81.9331831729|82.0365365856|81.9149065322|81.9551952688
2023-12-20 17:45:00|SOL|1703094300|81.9551962655|82.4241724133|81.9551947099|82.4241724133
2023-12-20 17:46:00|SOL|1703094360|82.4286433473|82.6080199995|82.4286433473|82.6076926318
2023-12-20 17:47:00|SOL|1703094420|82.6146768188|82.6376855239|82.4217237529|82.4254209309
2023-12-20 17:48:00|SOL|1703094480|82.4281092317|83.358340569|82.4187762464|83.358340569
2023-12-20 17:49:00|SOL|1703094540|83.3164785117|83.8421589145|83.3164785117|83.5617174885
2023-12-20 17:50:00|SOL|1703094600|83.5625890605|83.7657036388|83.5519097407|83.6257108922
2023-12-20 17:51:00|SOL|1703094660|83.6076405378|83.6076405378|83.2616187076|83.3258484416
2023-12-20 17:52:00|SOL|1703094720|83.326138267|83.3329209006|82.8492985298|82.8492985298
2023-12-20 17:53:00|SOL|1703094780|82.841970453|83.1628236874|82.8221209312|83.1628236874
2023-12-20 17:54:00|SOL|1703094840|83.1867946551|83.3553764955|82.9979085824|83.0234494227
2023-12-20 17:55:00|SOL|1703094900|83.0229158384|83.1407192775|83.0134217359|83.0553036553
2023-12-20 17:56:00|SOL|1703094960|83.0522659447|83.2143205898|82.9968440825|83.2143205898
2023-12-20 17:57:00|SOL|1703095020|83.2111085544|83.3168826605|83.1466899308|83.1752802085
2023-12-20 17:58:00|SOL|1703095080|83.1770913162|83.4155259339|83.1770913162|83.3054731556
2023-12-20 17:59:00|SOL|1703095140|83.2932314861|83.2932314861|83.0732747636|83.0742879086
2023-12-20 18:00:00|SOL|1703095200|83.0717229637|83.1993468151|83.0717229637|83.1993468151
2023-12-20 18:01:00|SOL|1703095260|83.1993953378|83.2596807626|83.1661538919|83.1670644157
2023-12-20 18:02:00|SOL|1703095320|83.1674203839|83.2837294561|83.1338077461|83.2837294561
2023-12-20 18:03:00|SOL|1703095380|83.283756102|83.3662597479|83.2485642717|83.3662597479
2023-12-20 18:04:00|SOL|1703095440|83.3653245841|83.4204200028|83.3337836736|83.3870927593
2023-12-20 18:05:00|SOL|1703095500|83.3870934396|83.7062855131|83.3870928774|83.7052932349
2023-12-20 18:06:00|SOL|1703095560|83.7090270101|83.7111522805|83.5542675341|83.592176568
2023-12-20 18:07:00|SOL|1703095620|83.5981339781|83.7091802953|83.5920694388|83.7091802953
2023-12-20 18:08:00|SOL|1703095680|83.7091809099|83.9095050834|83.7091809099|83.8205259316
2023-12-20 18:09:00|SOL|1703095740|83.8176996374|83.9385517101|83.8007068686|83.9385517101
2023-12-20 18:10:00|SOL|1703095800|83.9909191947|83.9971745274|83.8680620107|83.9105887408
2023-12-20 18:11:00|SOL|1703095860|83.9105862384|83.961855294|83.806521787|83.806521787
2023-12-20 18:12:00|SOL|1703095920|83.8044206264|84.0227360673|83.7628326083|84.0216031536
2023-12-20 18:13:00|SOL|1703095980|84.0371317239|84.0895385061|83.9721602038|84.0583596039
2023-12-20 18:14:00|SOL|1703096040|84.0583607659|84.0583607659|83.8760521585|83.889002123
2023-12-20 18:15:00|SOL|1703096100|83.8890027991|83.9797855206|83.8770897009|83.9464512399
2023-12-20 18:16:00|SOL|1703096160|83.9462689013|83.9531758156|83.729968435|83.7709300987
2023-12-20 18:17:00|SOL|1703096220|83.7775499428|83.8173625388|83.4650303117|83.4670329968
2023-12-20 18:18:00|SOL|1703096280|83.4658857622|83.4658857622|83.0033713821|83.0033713821
2023-12-20 18:19:00|SOL|1703096340|83.0032914167|83.0032914167|82.7191988392|82.7282142695
2023-12-20 18:20:00|SOL|1703096400|82.734507887|82.7466692108|82.590155393|82.654271059
2023-12-20 18:21:00|SOL|1703096460|82.6527733718|82.9766727942|82.5773454505|82.975207294
2023-12-20 18:22:00|SOL|1703096520|82.9721311162|83.0218075796|82.971078217|83.0147584929
2023-12-20 18:23:00|SOL|1703096580|83.0170252466|83.0212757096|82.8012806733|82.8012806733
2023-12-20 18:24:00|SOL|1703096640|82.8012625822|82.8056050143|82.720577428|82.7811451996
2023-12-20 18:25:00|SOL|1703096700|82.783448873|82.9244634651|82.783448873|82.9244634651
2023-12-20 18:26:00|SOL|1703096760|82.929513543|82.9626600879|82.8578043183|82.9626600879
2023-12-20 18:27:00|SOL|1703096820|82.9626460526|83.0501511751|82.959969714|83.0033963025
2023-12-20 18:28:00|SOL|1703096880|83.0027278014|83.0043607719|82.5971121281|82.5971121281
2023-12-20 18:29:00|SOL|1703096940|82.5971035919|82.6021365726|82.566233557|82.566233557
2023-12-20 18:30:00|SOL|1703097000|82.5662351423|82.5662351423|82.1486117631|82.1753994915
2023-12-20 18:31:00|SOL|1703097060|82.1723722094|82.4682715451|82.1723722094|82.4535771713
2023-12-20 18:32:00|SOL|1703097120|82.4535818297|82.4535818297|82.4083316682|82.4240544446
2023-12-20 18:33:00|SOL|1703097180|82.4236272344|82.5885878608|82.4236272344|82.5786365508
2023-12-20 18:34:00|SOL|1703097240|82.5727019162|82.6406751896|82.5470619206|82.5700818712
2023-12-20 18:35:00|SOL|1703097300|82.5700884282|82.5729330451|82.5048699991|82.5283055916
2023-12-20 18:36:00|SOL|1703097360|82.5328954212|82.6033349142|82.5316634448|82.6033349142
2023-12-20 18:37:00|SOL|1703097420|82.6091536858|82.648703218|82.5823535688|82.6279330498
2023-12-20 18:38:00|SOL|1703097480|82.6279328552|82.6767684773|82.6212230426|82.6767684773
2023-12-20 18:39:00|SOL|1703097540|82.6767692866|82.6784154365|82.5898255602|82.5919051241
2023-12-20 18:40:00|SOL|1703097600|82.5923861456|82.6486915604|82.5383380759|82.6467814491
2023-12-20 18:41:00|SOL|1703097660|82.6652949521|82.7135080953|82.5986871926|82.6948901831
2023-12-20 18:42:00|SOL|1703097720|82.6948912656|82.8601446547|82.6948912656|82.7392112534
2023-12-20 18:43:00|SOL|1703097780|82.739219001|82.8254578869|82.6960297659|82.8254578869
2023-12-20 18:44:00|SOL|1703097840|82.8254575087|83.0319155887|82.8254575087|83.027847354
2023-12-20 18:45:00|SOL|1703097900|83.0278592976|83.0943866664|83.0278592976|83.0910110261
2023-12-20 18:46:00|SOL|1703097960|83.091011163|83.1289124219|83.0407217984|83.1211711143
2023-12-20 18:47:00|SOL|1703098020|83.1211699688|83.3092574555|83.1211699688|83.2966439822
2023-12-20 18:48:00|SOL|1703098080|83.3061597327|83.3698834634|83.305666713|83.3698834634
2023-12-20 18:49:00|SOL|1703098140|83.3698793377|83.3786804752|83.260126914|83.2638744795
2023-12-20 18:50:00|SOL|1703098200|83.2638690795|83.2668859582|83.2435659725|83.2563200017
2023-12-20 18:51:00|SOL|1703098260|83.2551267202|83.279932804|83.1494167125|83.1579425001
2023-12-20 18:52:00|SOL|1703098320|83.159061626|83.1593769146|83.059317744|83.0859281235
2023-12-20 18:53:00|SOL|1703098380|83.0859274593|83.1785281668|83.0859274593|83.1785281668
2023-12-20 18:54:00|SOL|1703098440|83.1785287641|83.3050272351|83.1785287641|83.3050272351
2023-12-20 18:55:00|SOL|1703098500|83.3050278528|83.322786659|83.0701261341|83.0716638515
2023-12-20 18:56:00|SOL|1703098560|83.0742855885|83.0745109315|83.0035194373|83.0084015798
2023-12-20 18:57:00|SOL|1703098620|83.0081384123|83.0081384123|82.9053228707|82.9795092697
2023-12-20 18:58:00|SOL|1703098680|82.9795084347|83.1660422063|82.9795084347|83.1649675057
2023-12-20 18:59:00|SOL|1703098740|83.1649630206|83.1649630206|83.0327124469|83.0405320065
2023-12-20 19:00:00|SOL|1703098800|83.0405304643|83.0431666113|82.9857237038|83.0154635877
2023-12-20 19:01:00|SOL|1703098860|83.0194988661|83.0534195943|82.9815926678|83.0444042645
2023-12-20 19:02:00|SOL|1703098920|83.044111845|83.063374873|82.9759930453|82.9759930453
2023-12-20 19:03:00|SOL|1703098980|82.9759934377|82.9759934377|82.9355534803|82.9359149251
2023-12-20 19:04:00|SOL|1703099040|82.9359221411|83.023020051|82.8928973165|83.023020051
2023-12-20 19:05:00|SOL|1703099100|83.0216301019|83.0237004963|82.9190393416|82.9228526179
2023-12-20 19:06:00|SOL|1703099160|82.9195772899|82.9195772899|82.8147031026|82.8147031026
2023-12-20 19:07:00|SOL|1703099220|82.8161222191|82.8294282922|82.7321568163|82.7334002004
2023-12-20 19:08:00|SOL|1703099280|82.7334109103|82.7363542244|82.6364555528|82.6399780725
2023-12-20 19:09:00|SOL|1703099340|82.6399747185|82.6653603104|82.6399747185|82.6475875976
2023-12-20 19:10:00|SOL|1703099400|82.64758853|82.64758853|82.5438512867|82.5495487506
2023-12-20 19:11:00|SOL|1703099460|82.5518245706|82.5601009626|82.4646862881|82.4861282386
2023-12-20 19:12:00|SOL|1703099520|82.4905274135|82.4956621601|82.4053660136|82.408303185
2023-12-20 19:13:00|SOL|1703099580|82.4045566465|82.4045566465|82.2711785571|82.2717978371
2023-12-20 19:14:00|SOL|1703099640|82.2721874101|82.3397308554|82.2186030947|82.3397308554
2023-12-20 19:15:00|SOL|1703099700|82.3405411575|82.3526096461|82.3375095561|82.3480630577
2023-12-20 19:16:00|SOL|1703099760|82.3568712848|82.4827672661|82.3209648883|82.4766318366
2023-12-20 19:17:00|SOL|1703099820|82.4953665477|82.687443179|82.493138237|82.6825343773
2023-12-20 19:18:00|SOL|1703099880|82.6831039921|82.820218613|82.6700493611|82.8168196103
2023-12-20 19:19:00|SOL|1703099940|82.8163077222|82.9011080694|82.8142988543|82.8951750947
2023-12-20 19:20:00|SOL|1703100000|82.8955716229|82.9747016832|82.895499827|82.9630164963
2023-12-20 19:21:00|SOL|1703100060|82.9581051736|82.9863314944|82.9283210456|82.9863314944
2023-12-20 19:22:00|SOL|1703100120|82.9918245557|83.0036726388|82.9188970074|82.9199749873
2023-12-20 19:23:00|SOL|1703100180|82.920325183|82.9205738172|82.8224119628|82.82260924
2023-12-20 19:24:00|SOL|1703100240|82.8225907008|82.8225907008|82.7225529843|82.7489734026
2023-12-20 19:25:00|SOL|1703100300|82.7489752069|82.7489752069|82.4970358002|82.4970358002
2023-12-20 19:26:00|SOL|1703100360|82.4970515339|82.5178938268|82.4667429298|82.4947006365
2023-12-20 19:27:00|SOL|1703100420|82.4947060749|82.5630745634|82.4947060749|82.5357859924
2023-12-20 19:28:00|SOL|1703100480|82.5357861084|82.5357861084|82.4100755671|82.4200245122
2023-12-20 19:29:00|SOL|1703100540|82.4191867295|82.4256643272|82.4049380175|82.4140166634
2023-12-20 19:30:00|SOL|1703100600|82.4102976255|82.4102976255|82.2632951936|82.2632951936
2023-12-20 19:31:00|SOL|1703100660|82.2632963103|82.32984188|82.2457055659|82.3281862043
2023-12-20 19:32:00|SOL|1703100720|82.3476265622|82.4267110185|82.3476265622|82.3980884164
2023-12-20 19:33:00|SOL|1703100780|82.3980884298|82.398091203|82.3378765344|82.3793434921
2023-12-20 19:34:00|SOL|1703100840|82.3788414048|82.3823618116|82.3526798203|82.3549616928
2023-12-20 19:35:00|SOL|1703100900|82.3576357644|82.3585286924|82.3019884761|82.3019944571
2023-12-20 19:36:00|SOL|1703100960|82.3020003085|82.3020003085|82.0219462004|82.0219462004
2023-12-20 19:37:00|SOL|1703101020|82.0219469311|82.0323409113|81.8322887791|81.8357555931
2023-12-20 19:38:00|SOL|1703101080|81.8357532012|81.8883683877|81.803210418|81.8877765079
2023-12-20 19:39:00|SOL|1703101140|81.8877732154|81.963131345|81.8877732154|81.9532543703
2023-12-20 19:40:00|SOL|1703101200|81.9350459199|81.9350459199|81.8467779259|81.8467779259
2023-12-20 19:41:00|SOL|1703101260|81.8422759502|81.84540855|81.7042638279|81.7614679656
2023-12-20 19:42:00|SOL|1703101320|81.7595888342|81.8414554446|81.7308209741|81.7308209741
2023-12-20 19:43:00|SOL|1703101380|81.7324874232|81.7930396199|81.7311275941|81.7782598886
2023-12-20 19:44:00|SOL|1703101440|81.7782612365|81.8460809143|81.7782612365|81.8460809143
2023-12-20 19:45:00|SOL|1703101500|81.8444256882|81.8546150027|81.7699052685|81.82109387
2023-12-20 19:46:00|SOL|1703101560|81.8210427648|81.8210427648|81.7447601439|81.8089523877
2023-12-20 19:47:00|SOL|1703101620|81.8089520528|81.8195492787|81.7813221468|81.7815966564
2023-12-20 19:48:00|SOL|1703101680|81.7819577083|81.8920751423|81.7819577083|81.8348482814
2023-12-20 19:49:00|SOL|1703101740|81.8348487356|81.8348487356|81.6732833379|81.6732833833
2023-12-20 19:50:00|SOL|1703101800|81.6732838113|81.6732838113|81.4428518186|81.4430482591
2023-12-20 19:51:00|SOL|1703101860|81.4430509281|81.4662399705|81.4430500863|81.4658191836
2023-12-20 19:52:00|SOL|1703101920|81.4690408276|81.5302362183|81.4645019529|81.5302362183
2023-12-20 19:53:00|SOL|1703101980|81.5399884724|81.6318351382|81.5284107401|81.5284107401
2023-12-20 19:54:00|SOL|1703102040|81.5284150255|81.5284150255|81.3181666595|81.3363852582
2023-12-20 19:55:00|SOL|1703102100|81.3364861413|81.3609543916|81.281572623|81.3142554937
2023-12-20 19:56:00|SOL|1703102160|81.3166853537|81.3331431503|81.2567443106|81.2794158645
2023-12-20 19:57:00|SOL|1703102220|81.2793866534|81.3640809701|81.2793866534|81.32502268
2023-12-20 19:58:00|SOL|1703102280|81.3220733651|81.3381182415|81.2761915797|81.3043079535
2023-12-20 19:59:00|SOL|1703102340|81.3118447323|81.3302593127|81.248364744|81.248364744
2023-12-20 20:00:00|SOL|1703102400|81.2435183897|81.2435252969|81.0898528183|81.0904238114
2023-12-20 20:01:00|SOL|1703102460|81.0906686951|81.3077941672|81.0906686951|81.3054773447
2023-12-20 20:02:00|SOL|1703102520|81.3054432001|81.3066534037|81.1069976713|81.1069976713
2023-12-20 20:03:00|SOL|1703102580|81.1069638414|81.1069638414|81.0739355052|81.0902544745
2023-12-20 20:04:00|SOL|1703102640|81.0906577528|81.0908220804|80.7722362322|80.7979763908
2023-12-20 20:05:00|SOL|1703102700|80.79272335|80.7927853761|80.639545604|80.6404761158
2023-12-20 20:06:00|SOL|1703102760|80.640418916|80.6565163916|80.0049512628|80.4770980171
2023-12-20 20:07:00|SOL|1703102820|80.4525244246|80.4525244246|79.9399674527|79.9957907184
2023-12-20 20:08:00|SOL|1703102880|79.9782657916|79.9782657916|79.0868034983|79.1104823873
2023-12-20 20:09:00|SOL|1703102940|79.1123528705|79.5782760056|79.0790827521|79.3498309279
2023-12-20 20:10:00|SOL|1703103000|79.3500913176|79.8338215937|79.0458554328|79.8295053287
2023-12-20 20:11:00|SOL|1703103060|79.8294430714|80.1118476898|79.8294430714|80.0808606226
2023-12-20 20:12:00|SOL|1703103120|80.0883491306|80.1048232451|79.9082398462|80.0943675801
2023-12-20 20:13:00|SOL|1703103180|80.0949263132|80.4259225375|80.0949219039|80.4021622653
2023-12-20 20:14:00|SOL|1703103240|80.4054196134|80.7237105676|80.3972704158|80.7237105676
2023-12-20 20:15:00|SOL|1703103300|80.7383107549|80.8747489814|80.7310499049|80.7661862862
2023-12-20 20:16:00|SOL|1703103360|80.7669791197|80.9320383172|80.7533561724|80.9257114873
2023-12-20 20:17:00|SOL|1703103420|80.9260871739|80.9530318481|80.9236123294|80.9437528411
2023-12-20 20:18:00|SOL|1703103480|80.9441758524|81.2436768936|80.943893465|81.1329474211
2023-12-20 20:19:00|SOL|1703103540|81.1329746328|81.1920348123|81.0606821548|81.1920348123
2023-12-20 20:20:00|SOL|1703103600|81.196775017|81.2166604351|81.1955952583|81.2166604007
2023-12-20 20:21:00|SOL|1703103660|81.2166671763|81.2564287832|81.0243715867|81.0519493257
2023-12-20 20:22:00|SOL|1703103720|81.0520276542|81.0520276542|80.6959357646|80.6982977525
2023-12-20 20:23:00|SOL|1703103780|80.7028521333|80.7740364623|80.7009176331|80.7740364623
2023-12-20 20:24:00|SOL|1703103840|80.7695847558|80.7884732766|80.762145971|80.7718363155
2023-12-20 20:25:00|SOL|1703103900|80.7716426549|80.7716426549|80.486523325|80.4912646193
2023-12-20 20:26:00|SOL|1703103960|80.4912700939|80.4923866861|80.269968378|80.3813088421
2023-12-20 20:27:00|SOL|1703104020|80.3832459329|80.712038464|80.3820798492|80.7120383397
2023-12-20 20:28:00|SOL|1703104080|80.7070718372|80.9481214473|80.6987215109|80.9355624581
2023-12-20 20:29:00|SOL|1703104140|80.9261037345|80.9261037345|80.7452340002|80.7676059026
2023-12-20 20:30:00|SOL|1703104200|80.7694913671|80.7695043312|80.5603372494|80.5603372497
2023-12-20 20:31:00|SOL|1703104260|80.5603419626|80.5828258046|80.4882309598|80.5822865019
2023-12-20 20:32:00|SOL|1703104320|80.5822769403|80.6646653165|80.5788225171|80.6219643648
2023-12-20 20:33:00|SOL|1703104380|80.6219655032|80.6975191972|80.5997118598|80.6969739894
2023-12-20 20:34:00|SOL|1703104440|80.6969320556|80.710614504|80.6740244205|80.7106144339
2023-12-20 20:35:00|SOL|1703104500|80.7134421086|80.801401616|80.7130773564|80.7976683463
2023-12-20 20:36:00|SOL|1703104560|80.7976696845|80.9366310943|80.7962343235|80.9328237197
2023-12-20 20:37:00|SOL|1703104620|80.9356789085|80.9356789085|80.7741045489|80.7741045489
2023-12-20 20:38:00|SOL|1703104680|80.7740116201|80.7740116201|80.6520017889|80.6520017889
2023-12-20 20:39:00|SOL|1703104740|80.6520016534|80.6520024549|80.4721548398|80.4781169162
2023-12-20 20:40:00|SOL|1703104800|80.4781255116|80.4814768002|80.3423186048|80.3477576582
2023-12-20 20:41:00|SOL|1703104860|80.3477594808|80.3625321486|80.267891676|80.267891676
2023-12-20 20:42:00|SOL|1703104920|80.2666807776|80.3255854797|80.2352360124|80.313251171
2023-12-20 20:43:00|SOL|1703104980|80.3132150488|80.5000159582|80.3117473126|80.494164026
2023-12-20 20:44:00|SOL|1703105040|80.4941372972|80.7478192934|80.4855120187|80.7478192934
2023-12-20 20:45:00|SOL|1703105100|80.7479032059|80.7662759906|80.680472276|80.6804722788
2023-12-20 20:46:00|SOL|1703105160|80.680479593|80.6808553059|80.5919824965|80.5941943021
2023-12-20 20:47:00|SOL|1703105220|80.5942089113|80.603001184|80.1612279862|80.227306104
2023-12-20 20:48:00|SOL|1703105280|80.2273128476|80.2273128476|79.8232278508|79.8263487185
2023-12-20 20:49:00|SOL|1703105340|79.8340203431|79.8978314728|79.8291774962|79.8294638336
2023-12-20 20:50:00|SOL|1703105400|79.8295170351|79.8982102864|79.8230430775|79.8937269879
2023-12-20 20:51:00|SOL|1703105460|79.8911791892|79.9824823165|79.8615449252|79.8628650776
2023-12-20 20:52:00|SOL|1703105520|79.8684618987|79.9285776231|79.868452697|79.8997173754
2023-12-20 20:53:00|SOL|1703105580|79.8952542497|80.0225422203|79.8875874595|80.0225422203
2023-12-20 20:54:00|SOL|1703105640|80.0225398454|80.0365847439|79.8305946759|79.8546042089
2023-12-20 20:55:00|SOL|1703105700|79.8523449497|79.8620235135|79.7806933484|79.8587762723
2023-12-20 20:56:00|SOL|1703105760|79.8575962324|79.8627296211|79.7956060334|79.850160559
2023-12-20 20:57:00|SOL|1703105820|79.8503079101|79.9745863669|79.8496761016|79.9745861574
2023-12-20 20:58:00|SOL|1703105880|79.9745573167|79.977032492|79.550687439|79.550687439
2023-12-20 20:59:00|SOL|1703105940|79.5503814664|79.7614464706|79.5425123516|79.7577633227
2023-12-20 21:00:00|SOL|1703106000|79.7577423005|79.8241419499|79.6811289941|79.7116102785
2023-12-20 21:01:00|SOL|1703106060|79.71765861|79.8028088679|79.71765861|79.7624214102
2023-12-20 21:02:00|SOL|1703106120|79.7624232872|80.0258311991|79.762422148|80.0258311991
2023-12-20 21:03:00|SOL|1703106180|80.0240609024|80.1009449366|80.0236644868|80.0288583347
2023-12-20 21:04:00|SOL|1703106240|80.0284365935|80.2751741834|80.0284306799|80.2742625419
2023-12-20 21:05:00|SOL|1703106300|80.2742499368|80.405886526|80.0345007937|80.045751419
2023-12-20 21:06:00|SOL|1703106360|80.0448925724|80.1735705581|80.0063714218|80.0367913185
2023-12-20 21:07:00|SOL|1703106420|80.0357628918|80.2049178269|80.0357628918|80.2044426472
2023-12-20 21:08:00|SOL|1703106480|80.2044418528|80.3247770348|80.2044418528|80.2944452791
2023-12-20 21:09:00|SOL|1703106540|80.2894964795|80.3788470766|80.2739010236|80.3788470766
2023-12-20 21:10:00|SOL|1703106600|80.3780029784|80.3960262612|80.3780029784|80.395716748
2023-12-20 21:11:00|SOL|1703106660|80.4090765542|80.5307034607|80.4084809184|80.5307034325
2023-12-20 21:12:00|SOL|1703106720|80.5307000931|80.5674462956|80.5036310843|80.5571267031
2023-12-20 21:13:00|SOL|1703106780|80.5571276268|80.6309830066|80.5571265506|80.6266433069
2023-12-20 21:14:00|SOL|1703106840|80.6267558352|80.6563257465|80.6267558352|80.656311086
2023-12-20 21:15:00|SOL|1703106900|80.6567845564|80.6676877863|80.6464694142|80.6585638859
2023-12-20 21:16:00|SOL|1703106960|80.6552835434|80.6558041758|80.5748960899|80.5748960899
2023-12-20 21:17:00|SOL|1703107020|80.5749198145|80.6391626004|80.5087415632|80.6382163127
2023-12-20 21:18:00|SOL|1703107080|80.6355569635|80.6764938222|80.5884588335|80.6726337469
2023-12-20 21:19:00|SOL|1703107140|80.6726331951|81.2068165395|80.672499175|81.2068165395
2023-12-20 21:20:00|SOL|1703107200|81.2056122632|81.2056199061|81.0359140862|81.0359145579
2023-12-20 21:21:00|SOL|1703107260|81.035921375|81.1187064203|81.035921375|81.1184078153
2023-12-20 21:22:00|SOL|1703107320|81.1184063096|81.3006318014|81.1156281335|81.2386931367
2023-12-20 21:23:00|SOL|1703107380|81.2392612801|81.3515812575|81.2333468264|81.3423520079
2023-12-20 21:24:00|SOL|1703107440|81.3392450374|81.3409532003|81.2516293688|81.3409532003
2023-12-20 21:25:00|SOL|1703107500|81.3409519471|81.3698750107|81.2040834803|81.2040834803
2023-12-20 21:26:00|SOL|1703107560|81.204101651|81.204101651|81.0677020135|81.0713130227
2023-12-20 21:27:00|SOL|1703107620|81.073022161|81.1220784782|81.0616761616|81.0642117579
2023-12-20 21:28:00|SOL|1703107680|81.0641045596|81.1773439275|81.0637213145|81.1773439275
2023-12-20 21:29:00|SOL|1703107740|81.1815883014|81.2421540519|81.1815883014|81.2421540519
2023-12-20 21:30:00|SOL|1703107800|81.2430305634|81.2447654087|81.2260459724|81.2266173045
2023-12-20 21:31:00|SOL|1703107860|81.2266217019|81.2266217019|80.9795065297|80.9843406678
2023-12-20 21:32:00|SOL|1703107920|80.9844237543|80.9870231865|80.8701305398|80.920085542
2023-12-20 21:33:00|SOL|1703107980|80.9166605162|80.9166605162|80.849871812|80.8641887769
2023-12-20 21:34:00|SOL|1703108040|80.8641889319|80.8641889319|80.8389337894|80.8584822237
2023-12-20 21:35:00|SOL|1703108100|80.8584794195|80.8762744638|80.6532207226|80.6547805714
2023-12-20 21:36:00|SOL|1703108160|80.654358072|80.661213028|80.5532038139|80.5532038139
2023-12-20 21:37:00|SOL|1703108220|80.542667472|80.542667472|80.4851408807|80.5404934216
2023-12-20 21:38:00|SOL|1703108280|80.537548954|80.5780386624|80.5200313123|80.5772018727
2023-12-20 21:39:00|SOL|1703108340|80.6178948425|80.7955288537|80.6130059571|80.7550911175
2023-12-20 21:40:00|SOL|1703108400|80.7550931727|80.7550931727|80.5653916137|80.5733359769
2023-12-20 21:41:00|SOL|1703108460|80.5733369687|80.5736754496|80.3015835704|80.3517661526
2023-12-20 21:42:00|SOL|1703108520|80.3517070109|80.3517070109|80.1540402178|80.1622991979
2023-12-20 21:43:00|SOL|1703108580|80.1081444767|80.1855927731|80.0919193053|80.1653852028
2023-12-20 21:44:00|SOL|1703108640|80.1653860309|80.2650896586|80.1577960932|80.2650896586
2023-12-20 21:45:00|SOL|1703108700|80.265084717|80.2974409492|80.2401726142|80.2749844335
2023-12-20 21:46:00|SOL|1703108760|80.275171336|80.2775103541|80.2097730055|80.2447542864
2023-12-20 21:47:00|SOL|1703108820|80.2447524313|80.2495583769|80.1281399038|80.1281399038
2023-12-20 21:48:00|SOL|1703108880|80.1299997626|80.1382542401|79.9854922707|79.9854922707
2023-12-20 21:49:00|SOL|1703108940|79.9854925246|79.9871736199|79.9488689241|79.9626014163
2023-12-20 21:50:00|SOL|1703109000|79.9594325568|79.9594325568|79.7285413772|79.7285554299
2023-12-20 21:51:00|SOL|1703109060|79.726318157|79.8436506814|79.7250650509|79.8259623403
2023-12-20 21:52:00|SOL|1703109120|79.8189568011|79.8618716004|79.7841121711|79.8489612638
2023-12-20 21:53:00|SOL|1703109180|79.8489609379|79.8489613599|79.7099927007|79.7838595279
2023-12-20 21:54:00|SOL|1703109240|79.7896605007|79.8028136393|79.6237700768|79.6237700768
2023-12-20 21:55:00|SOL|1703109300|79.6237717206|79.6771682843|79.5395876858|79.6771681205
2023-12-20 21:56:00|SOL|1703109360|79.684962725|79.6977286313|79.6637602529|79.6637602529
2023-12-20 21:57:00|SOL|1703109420|79.660797353|79.660797353|79.4272071224|79.4781105037
2023-12-20 21:58:00|SOL|1703109480|79.4781016541|79.6244841947|79.4780964865|79.6057344221
2023-12-20 21:59:00|SOL|1703109540|79.6053597294|79.7893162457|79.6053597294|79.7665682433
2023-12-20 22:00:00|SOL|1703109600|79.7665682145|79.8703249557|79.7275487658|79.870322612
2023-12-20 22:01:00|SOL|1703109660|79.870229803|79.903740672|79.7570829834|79.7778882978
2023-12-20 22:02:00|SOL|1703109720|79.7778907474|80.3350697832|79.7572128763|80.3350697832
2023-12-20 22:03:00|SOL|1703109780|80.3350699447|80.7660600784|80.3273569023|80.7655115949
2023-12-20 22:04:00|SOL|1703109840|80.8022917795|80.9362453373|80.8022437784|80.9313404153
2023-12-20 22:05:00|SOL|1703109900|80.9313409329|81.018783807|80.9313409329|80.9856451137
2023-12-20 22:06:00|SOL|1703109960|80.9863009823|81.0043172034|80.9641018243|80.9647534836
2023-12-20 22:07:00|SOL|1703110020|80.9739565112|80.9805317763|80.9648174396|80.9720161129
2023-12-20 22:08:00|SOL|1703110080|80.9720172113|80.9828085702|80.6835695845|80.728533059
2023-12-20 22:09:00|SOL|1703110140|80.7285350613|80.7676368633|80.7285329733|80.7676368633
2023-12-20 22:10:00|SOL|1703110200|80.7675534647|80.8218045149|80.7675534647|80.8207977992
2023-12-20 22:11:00|SOL|1703110260|80.8204564802|80.8265295296|80.7863584912|80.79443127
2023-12-20 22:12:00|SOL|1703110320|80.7944302868|81.0947321862|80.7944302868|81.0881753058
2023-12-20 22:13:00|SOL|1703110380|81.0849102906|81.1806758124|81.0586528193|81.156130561
2023-12-20 22:14:00|SOL|1703110440|81.1481805047|81.2381868494|81.0876499796|81.2381868494
2023-12-20 22:15:00|SOL|1703110500|81.2381846948|81.246022931|81.1992913128|81.2054250303
2023-12-20 22:16:00|SOL|1703110560|81.2054258358|81.2869920076|81.1953789276|81.2599665802
2023-12-20 22:17:00|SOL|1703110620|81.2599665624|81.2599665624|81.1899966586|81.2189797104
2023-12-20 22:18:00|SOL|1703110680|81.2170127967|81.4309170536|81.2170127967|81.4298813339
2023-12-20 22:19:00|SOL|1703110740|81.4830302092|81.5010626296|81.4241426958|81.430912149
2023-12-20 22:20:00|SOL|1703110800|81.4290180422|81.54916142|81.4215619753|81.5268174217
2023-12-20 22:21:00|SOL|1703110860|81.5259828989|81.5335557655|81.4449775646|81.4449775646
2023-12-20 22:22:00|SOL|1703110920|81.4449866986|81.5303644225|81.4375141538|81.5303624459
2023-12-20 22:23:00|SOL|1703110980|81.5300411098|81.5300411098|81.4905080661|81.4912123138
2023-12-20 22:24:00|SOL|1703111040|81.4912159386|81.5605416325|81.4912139068|81.5605416325
2023-12-20 22:25:00|SOL|1703111100|81.560539071|81.5681869522|81.5008279355|81.5008279355
2023-12-20 22:26:00|SOL|1703111160|81.5013617999|81.9608621983|81.4341517724|81.9608621983
2023-12-20 22:27:00|SOL|1703111220|81.9637686164|81.9637686164|81.8248363177|81.8248364149
2023-12-20 22:28:00|SOL|1703111280|81.824837621|81.824837621|81.7410050042|81.7472718454
2023-12-20 22:29:00|SOL|1703111340|81.7374789613|81.7374789613|81.6434843762|81.6434843762
2023-12-20 22:30:00|SOL|1703111400|81.6434859047|81.8114384696|81.6434859047|81.8104531812
2023-12-20 22:31:00|SOL|1703111460|81.8104528748|81.8104553998|81.7687649771|81.7692462344
2023-12-20 22:32:00|SOL|1703111520|81.7677894489|81.8195236546|81.7672461261|81.8195236546
2023-12-20 22:33:00|SOL|1703111580|81.8195188724|81.827512927|81.7892798233|81.8201636349
2023-12-20 22:34:00|SOL|1703111640|81.8201581636|82.0723411266|81.8201581636|82.0717968714
2023-12-20 22:35:00|SOL|1703111700|82.1026231249|82.1731640803|82.0517106368|82.0517106368
2023-12-20 22:36:00|SOL|1703111760|82.0516749121|82.0516749121|82.0100350529|82.0444365685
2023-12-20 22:37:00|SOL|1703111820|82.0471855352|82.0709611458|82.0240096235|82.0240096643
2023-12-20 22:38:00|SOL|1703111880|82.0240095581|82.0997316032|82.0240095581|82.0542301778
2023-12-20 22:39:00|SOL|1703111940|82.0509785226|82.0509785226|81.9973380891|81.9973383166
2023-12-20 22:40:00|SOL|1703112000|81.9945288129|82.025511821|81.9147722131|81.9150249908
2023-12-20 22:41:00|SOL|1703112060|81.914619833|81.9153656716|81.659326776|81.660814554
2023-12-20 22:42:00|SOL|1703112120|81.6608206372|81.6608206372|81.5124604311|81.5124604311
2023-12-20 22:43:00|SOL|1703112180|81.5124602369|81.5124602369|81.4882496362|81.491045134
2023-12-20 22:44:00|SOL|1703112240|81.4910464123|81.5192309148|81.4904163634|81.5154896164
2023-12-20 22:45:00|SOL|1703112300|81.5126274657|81.5138129185|81.4938074569|81.4938074569
2023-12-20 22:46:00|SOL|1703112360|81.493807572|81.5039626284|81.491172626|81.4999826701
2023-12-20 22:47:00|SOL|1703112420|81.4999830912|81.5090594391|81.4950100174|81.5077109491
2023-12-20 22:48:00|SOL|1703112480|81.5077101924|81.5077101924|81.2848402203|81.3223995076
2023-12-20 22:49:00|SOL|1703112540|81.3411754974|81.6754885579|81.3411745469|81.6673807122
2023-12-20 22:50:00|SOL|1703112600|81.6620382671|81.6799937791|81.6366865501|81.6799937791
2023-12-20 22:51:00|SOL|1703112660|81.6892197624|81.8774894621|81.6892197624|81.8699661683
2023-12-20 22:52:00|SOL|1703112720|81.8702489486|81.9421125316|81.8245676554|81.8245676733
2023-12-20 22:53:00|SOL|1703112780|81.8214998714|81.8887424197|81.7925403633|81.7925403633
2023-12-20 22:54:00|SOL|1703112840|81.7925407016|81.7925409658|81.6624089383|81.6807747838
2023-12-20 22:55:00|SOL|1703112900|81.6807834401|81.7348322563|81.6807834401|81.7336404222
2023-12-20 22:56:00|SOL|1703112960|81.7318292979|81.8239921227|81.7280573577|81.8235354766
2023-12-20 22:57:00|SOL|1703113020|81.8192326293|82.0367569918|81.8192326293|81.8921222369
2023-12-20 22:58:00|SOL|1703113080|81.9008908119|81.984076749|81.8658331986|81.9753811741
2023-12-20 22:59:00|SOL|1703113140|81.9627680847|81.9627739563|81.8438910824|81.848549637
2023-12-20 23:00:00|SOL|1703113200|81.8485729119|81.8647273355|81.6307234031|81.6307234031
2023-12-20 23:01:00|SOL|1703113260|81.6307296032|81.6755488675|81.6300686762|81.6525233295
2023-12-20 23:02:00|SOL|1703113320|81.6531536869|81.6531561072|81.5744456112|81.5750620924
2023-12-20 23:03:00|SOL|1703113380|81.5759045016|81.5773012927|81.5425913195|81.5740675853
2023-12-20 23:04:00|SOL|1703113440|81.5740677072|81.5752710325|81.4872180244|81.487218798
2023-12-20 23:05:00|SOL|1703113500|81.4795366265|81.4821895838|81.3868342649|81.3870180343
2023-12-20 23:06:00|SOL|1703113560|81.3869954689|81.3870463366|81.2097832518|81.2229674806
2023-12-20 23:07:00|SOL|1703113620|81.2227780315|81.4547182663|81.2119579092|81.4547182663
2023-12-20 23:08:00|SOL|1703113680|81.4547182456|81.514117076|81.4547182456|81.4948901286
2023-12-20 23:09:00|SOL|1703113740|81.4948903454|81.4979583148|81.4474252879|81.4507661435
2023-12-20 23:10:00|SOL|1703113800|81.4503074602|81.4508398917|81.4259779858|81.438651031
2023-12-20 23:11:00|SOL|1703113860|81.4401241326|81.4786112072|81.4248160031|81.4786111983
2023-12-20 23:12:00|SOL|1703113920|81.4790509862|81.4790521639|81.3342667776|81.3350722365
2023-12-20 23:13:00|SOL|1703113980|81.3350691625|81.3364931475|81.2951217981|81.2951248768
2023-12-20 23:14:00|SOL|1703114040|81.2951347708|81.3287630209|81.2809857253|81.325466906
2023-12-20 23:15:00|SOL|1703114100|81.3254625955|81.3558309393|81.3195412405|81.355081948
2023-12-20 23:16:00|SOL|1703114160|81.3551139883|81.4230092029|81.3542791367|81.4159176498
2023-12-20 23:17:00|SOL|1703114220|81.3999447263|81.3999447263|81.3261980449|81.3738489427
2023-12-20 23:18:00|SOL|1703114280|81.3738437943|81.4627465985|81.3721113267|81.4625289475
2023-12-20 23:19:00|SOL|1703114340|81.4620586471|81.6758844119|81.4601523863|81.6645451969
2023-12-20 23:20:00|SOL|1703114400|81.6645470867|81.7600754023|81.6531343792|81.7095399116
2023-12-20 23:21:00|SOL|1703114460|81.7110773503|81.7110773503|81.6860835824|81.6898839566
2023-12-20 23:22:00|SOL|1703114520|81.6898850629|81.6940955501|81.630762638|81.6307631783
2023-12-20 23:23:00|SOL|1703114580|81.6306338555|81.6316509102|81.589259562|81.5997476643
2023-12-20 23:24:00|SOL|1703114640|81.5997477785|81.692179762|81.5994211024|81.6910360848
2023-12-20 23:25:00|SOL|1703114700|81.6920868659|81.7346569961|81.6912006963|81.7346566929
2023-12-20 23:26:00|SOL|1703114760|81.7346588098|81.9142854438|81.7346588098|81.8667450512
2023-12-20 23:27:00|SOL|1703114820|81.8445792328|81.8445802134|81.794564037|81.8394367082
2023-12-20 23:28:00|SOL|1703114880|81.8405551588|81.8498138317|81.811973259|81.811973259
2023-12-20 23:29:00|SOL|1703114940|81.8056391557|81.8056391557|81.7371816645|81.7514121785
2023-12-20 23:30:00|SOL|1703115000|81.751413689|81.7576909464|81.65884897|81.6865120114
2023-12-20 23:31:00|SOL|1703115060|81.6901809596|81.6901809596|81.6135191748|81.6169418644
2023-12-20 23:32:00|SOL|1703115120|81.6169395542|81.6169395542|81.5469654001|81.5510406813
2023-12-20 23:33:00|SOL|1703115180|81.5510404261|81.5510404261|81.537790597|81.550580455
2023-12-20 23:34:00|SOL|1703115240|81.5505812974|81.6807693699|81.5505806056|81.6759476501
2023-12-20 23:35:00|SOL|1703115300|81.6747202594|81.903416224|81.6747202594|81.903416224
2023-12-20 23:36:00|SOL|1703115360|81.9034132284|81.9882957513|81.8132592312|81.8132592312
2023-12-20 23:37:00|SOL|1703115420|81.794454048|81.8122676754|81.7633725935|81.7982127746
2023-12-20 23:38:00|SOL|1703115480|81.8008928505|81.8139049814|81.7350612955|81.7355214572
2023-12-20 23:39:00|SOL|1703115540|81.7353919026|81.7394876879|81.7237938913|81.7250615692
2023-12-20 23:40:00|SOL|1703115600|81.7269796669|81.8278026206|81.7269546852|81.8121362112
2023-12-20 23:41:00|SOL|1703115660|81.8121290054|81.916546398|81.8121290054|81.9010008642
2023-12-20 23:42:00|SOL|1703115720|81.8940282188|81.8940282818|81.8395047652|81.8444618707
2023-12-20 23:43:00|SOL|1703115780|81.8444633787|81.8452127028|81.6925401857|81.7237847865
2023-12-20 23:44:00|SOL|1703115840|81.7237183833|81.7554412624|81.7217266338|81.7554412624
2023-12-20 23:45:00|SOL|1703115900|81.7554020509|81.8483595432|81.7554020509|81.8483595432
2023-12-20 23:46:00|SOL|1703115960|81.8488197096|81.8952461227|81.847361486|81.8827157637
2023-12-20 23:47:00|SOL|1703116020|81.8827168013|81.9686695336|81.8827168013|81.9602414512
2023-12-20 23:48:00|SOL|1703116080|81.9602416048|81.9697133271|81.9358367072|81.9665463021
2023-12-20 23:49:00|SOL|1703116140|81.9690804989|81.999333654|81.9690803319|81.999333654
2023-12-20 23:50:00|SOL|1703116200|82.0032855479|82.0293150029|82.0026719219|82.0140317126
2023-12-20 23:51:00|SOL|1703116260|82.0139874528|82.0139874528|81.9328671169|81.9348556245
2023-12-20 23:52:00|SOL|1703116320|81.934856254|81.9360508548|81.8953315607|81.9238970883
2023-12-20 23:53:00|SOL|1703116380|81.9238971194|81.9624663097|81.923762049|81.9622299216
2023-12-20 23:54:00|SOL|1703116440|81.9632390203|82.4206573097|81.9615419631|82.4193170848
2023-12-20 23:55:00|SOL|1703116500|82.4201484679|82.4201488811|82.3467678146|82.352932471
2023-12-20 23:56:00|SOL|1703116560|82.3529337022|82.3594524811|82.3305040966|82.3305041029
2023-12-20 23:57:00|SOL|1703116620|82.3305044148|82.3305044148|82.20395935|82.2072910122
2023-12-20 23:58:00|SOL|1703116680|82.1859408129|82.2308640533|82.0995967863|82.0995967863
2023-12-20 23:59:00|SOL|1703116740|82.0996070464|82.0996070464|82.0696917307|82.0696917307
2023-12-21 00:00:00|SOL|1703116800|82.0696927265|82.1172541726|82.0459718367|82.11495924
2023-12-21 00:01:00|SOL|1703116860|82.1149520378|82.3926161479|82.1089631122|82.3625020286
2023-12-21 00:02:00|SOL|1703116920|82.3625019924|82.3625019924|82.1318578877|82.1318579003
2023-12-21 00:03:00|SOL|1703116980|82.1318700175|82.1332354275|81.5617831799|81.5658845485
2023-12-21 00:04:00|SOL|1703117040|81.5614477851|81.5651037495|81.4525526575|81.4566858671
2023-12-21 00:05:00|SOL|1703117100|81.4566889725|81.6118024192|81.4566875551|81.6041114041
2023-12-21 00:06:00|SOL|1703117160|81.6031130114|81.9102193622|81.6031130114|81.8433640074
2023-12-21 00:07:00|SOL|1703117220|81.8471850407|81.8471850407|81.5789501413|81.5839803469
2023-12-21 00:08:00|SOL|1703117280|81.5884184529|81.6131965675|81.567297752|81.5689139016
2023-12-21 00:09:00|SOL|1703117340|81.56764786|81.56764786|81.4687027161|81.4687027161
2023-12-21 00:10:00|SOL|1703117400|81.4684070881|81.482425109|81.4110003375|81.4122157374
2023-12-21 00:11:00|SOL|1703117460|81.4137321684|81.5334612519|81.4131173916|81.5334612519
2023-12-21 00:12:00|SOL|1703117520|81.5334170795|81.5672785738|81.5202480264|81.5210258456
2023-12-21 00:13:00|SOL|1703117580|81.5245162782|81.736542636|81.5245162782|81.7335018332
2023-12-21 00:14:00|SOL|1703117640|81.7337379283|81.81949796|81.7337379283|81.7406677921
2023-12-21 00:15:00|SOL|1703117700|81.7371120987|81.7647291405|81.7122451852|81.7160133101
2023-12-21 00:16:00|SOL|1703117760|81.7160063228|81.7195451707|81.665293603|81.7023845154
2023-12-21 00:17:00|SOL|1703117820|81.7023747125|81.7074332689|81.6688366051|81.6974096284
2023-12-21 00:18:00|SOL|1703117880|81.6974545375|81.7628326224|81.6974095109|81.7615952279
2023-12-21 00:19:00|SOL|1703117940|81.7935440567|82.0003336394|81.7935440567|82.0003336394
2023-12-21 00:20:00|SOL|1703118000|82.0003326721|82.2512110345|82.0003326721|82.249162133
2023-12-21 00:21:00|SOL|1703118060|82.2491717726|82.2575215713|82.1365563286|82.1559521391
2023-12-21 00:22:00|SOL|1703118120|82.1558606687|82.2011868066|82.1410300293|82.1890021567
2023-12-21 00:23:00|SOL|1703118180|82.1887606948|82.1941044082|82.1463548766|82.1480950592
2023-12-21 00:24:00|SOL|1703118240|82.1497807134|82.1497807134|82.0594850639|82.11755412
2023-12-21 00:25:00|SOL|1703118300|82.1228724143|82.1827895631|82.1228348779|82.1824771307
2023-12-21 00:26:00|SOL|1703118360|82.1827868193|82.2204120289|82.1788271505|82.2203186201
2023-12-21 00:27:00|SOL|1703118420|82.2340895415|82.2426669223|82.2012681582|82.2026278635
2023-12-21 00:28:00|SOL|1703118480|82.2033723501|82.2033745763|82.1363615337|82.1363615498
2023-12-21 00:29:00|SOL|1703118540|82.1231951387|82.1231951387|81.9881518313|81.9881518313
2023-12-21 00:30:00|SOL|1703118600|81.9896623463|82.1362353162|81.9842972015|82.1361972204
2023-12-21 00:31:00|SOL|1703118660|82.1361989428|82.162043211|82.1361989428|82.1509817397
2023-12-21 00:32:00|SOL|1703118720|82.1471374096|82.1956473931|82.1385880982|82.1947745574
2023-12-21 00:33:00|SOL|1703118780|82.1947612566|82.4922081479|82.1947612566|82.4922081479
2023-12-21 00:34:00|SOL|1703118840|82.4922067396|82.786115018|82.4907467792|82.7841285956
2023-12-21 00:35:00|SOL|1703118900|82.7841277506|82.8257609992|82.7797837413|82.8022681746
2023-12-21 00:36:00|SOL|1703118960|82.8022644743|82.8022682747|82.7465964886|82.7465964886
2023-12-21 00:37:00|SOL|1703119020|82.7399497015|82.8320310174|82.7388014646|82.8153471934
2023-12-21 00:38:00|SOL|1703119080|82.8102720577|82.9162800071|82.7767534044|82.9125596107
2023-12-21 00:39:00|SOL|1703119140|82.9128396104|82.9838887875|82.9128396104|82.9838885228
2023-12-21 00:40:00|SOL|1703119200|82.9857736694|83.0527550372|82.9562474632|83.0153221529
2023-12-21 00:41:00|SOL|1703119260|83.0146464096|83.1744499003|83.0146464096|83.1071920694
2023-12-21 00:42:00|SOL|1703119320|83.1071950555|83.1383470443|83.0933367345|83.1028657466
2023-12-21 00:43:00|SOL|1703119380|83.1024709312|83.1103608756|82.9911514862|83.0241118411
2023-12-21 00:44:00|SOL|1703119440|83.024103201|83.0242274306|82.9303971963|82.9555379376
2023-12-21 00:45:00|SOL|1703119500|82.9555369957|82.9897573689|82.9482137481|82.980718093
2023-12-21 00:46:00|SOL|1703119560|82.9807202907|83.3134463308|82.9761530958|83.311495123
2023-12-21 00:47:00|SOL|1703119620|83.3116531679|83.3609606897|83.2098724227|83.2098724227
2023-12-21 00:48:00|SOL|1703119680|83.2098914192|83.2281263943|83.1641949177|83.1641949177
2023-12-21 00:49:00|SOL|1703119740|83.1641959852|83.1641959852|82.9207672115|82.9207672115
2023-12-21 00:50:00|SOL|1703119800|82.9138351779|83.0076454463|82.8970070763|83.0053375782
2023-12-21 00:51:00|SOL|1703119860|82.9998599621|82.9998599621|82.9688427327|82.9966780683
2023-12-21 00:52:00|SOL|1703119920|82.9966427663|83.1158123602|82.9809673249|83.0698653623
2023-12-21 00:53:00|SOL|1703119980|83.0666593495|83.0666593495|82.9659486378|82.9659486619
2023-12-21 00:54:00|SOL|1703120040|82.9626028846|82.9627132036|82.6473776505|82.6473776505
2023-12-21 00:55:00|SOL|1703120100|82.6473779265|82.6473779265|82.497178037|82.5820080717
2023-12-21 00:56:00|SOL|1703120160|82.5878857094|82.6504634271|82.5865616191|82.6504634271
2023-12-21 00:57:00|SOL|1703120220|82.6504639438|82.703532711|82.6504635832|82.695033658
2023-12-21 00:58:00|SOL|1703120280|82.6950341042|82.7212851567|82.6755770714|82.6901997374
2023-12-21 00:59:00|SOL|1703120340|82.6906379559|82.8161989427|82.6906379559|82.8161989427
2023-12-21 01:00:00|SOL|1703120400|82.8161724019|82.907878854|82.8161724019|82.9078788514
2023-12-21 01:01:00|SOL|1703120460|82.9078768674|82.9269412716|82.8307221787|82.8307221787
2023-12-21 01:02:00|SOL|1703120520|82.8307252022|82.8820448229|82.8189034754|82.8498559635
2023-12-21 01:03:00|SOL|1703120580|82.8434298608|82.8915518779|82.7756863311|82.8915518779
2023-12-21 01:04:00|SOL|1703120640|82.89161541|82.897586746|82.7452191595|82.820820456
2023-12-21 01:05:00|SOL|1703120700|82.8218191438|82.8641318284|82.7826010478|82.7826010478
2023-12-21 01:06:00|SOL|1703120760|82.7826008613|82.7826008613|82.5417200051|82.5417200051
2023-12-21 01:07:00|SOL|1703120820|82.5417214813|82.5417214813|82.2443749217|82.2443749217
2023-12-21 01:08:00|SOL|1703120880|82.239529557|82.239529557|82.211675268|82.2116752701
2023-12-21 01:09:00|SOL|1703120940|82.2092826845|82.2092826845|82.1085020801|82.1085020801
2023-12-21 01:10:00|SOL|1703121000|82.1083768659|82.1646494338|82.0473317277|82.162007325
2023-12-21 01:11:00|SOL|1703121060|82.1602966274|82.1666759935|81.8077985904|81.8164334527
2023-12-21 01:12:00|SOL|1703121120|81.8164336278|81.8164336278|81.6372830496|81.6372830496
2023-12-21 01:13:00|SOL|1703121180|81.6372838623|81.6374395251|81.5572362274|81.5581600145
2023-12-21 01:14:00|SOL|1703121240|81.5581196445|81.5749602132|81.5196907494|81.5749601956
2023-12-21 01:15:00|SOL|1703121300|81.5779857166|81.6776058457|81.5779857166|81.6776058457
2023-12-21 01:16:00|SOL|1703121360|81.6775942293|81.6801786372|81.6244728336|81.6397340153
2023-12-21 01:17:00|SOL|1703121420|81.6442273439|81.6510342083|81.3870484091|81.404743579
2023-12-21 01:18:00|SOL|1703121480|81.4042044666|81.4042044666|81.1179329832|81.1179329832
2023-12-21 01:19:00|SOL|1703121540|81.1179385288|81.1807740878|81.108517143|81.171363336
2023-12-21 01:20:00|SOL|1703121600|81.1700181216|81.4449951023|81.1695994332|81.4449950922
2023-12-21 01:21:00|SOL|1703121660|81.4415971024|81.7022767626|81.4235991882|81.7022767625
2023-12-21 01:22:00|SOL|1703121720|81.7112409341|81.8374256799|81.6871482517|81.7920055663
2023-12-21 01:23:00|SOL|1703121780|81.7862311384|81.7886080115|81.7270464649|81.7553123593
2023-12-21 01:24:00|SOL|1703121840|81.7509903517|82.1164370849|81.7271616046|82.1046366593
2023-12-21 01:25:00|SOL|1703121900|82.1506676844|82.4481978572|82.1506676844|82.4427978674
2023-12-21 01:26:00|SOL|1703121960|82.4427968569|82.6462945912|82.4427968569|82.6268648614
2023-12-21 01:27:00|SOL|1703122020|82.6268632265|82.6342412556|82.5556156258|82.5556156258
2023-12-21 01:28:00|SOL|1703122080|82.5556364977|82.5562994226|82.3676110729|82.3676110729
2023-12-21 01:29:00|SOL|1703122140|82.3682518058|82.3904695319|82.2413223302|82.2671917597
2023-12-21 01:30:00|SOL|1703122200|82.2698621477|82.2698621477|82.2609019235|82.2613774299
2023-12-21 01:31:00|SOL|1703122260|82.2620186359|82.3304756374|82.2594748216|82.3287190558
2023-12-21 01:32:00|SOL|1703122320|82.3271948958|82.3846443123|82.3239300881|82.3845850486
2023-12-21 01:33:00|SOL|1703122380|82.3854246411|82.447577454|82.3854246411|82.447577454
2023-12-21 01:34:00|SOL|1703122440|82.4475764742|82.4573768612|82.3682389836|82.3683499301
2023-12-21 01:35:00|SOL|1703122500|82.3683556445|82.4155613676|82.3679561578|82.4155613645
2023-12-21 01:36:00|SOL|1703122560|82.4155609994|82.4501598824|82.4155609994|82.436543694
2023-12-21 01:37:00|SOL|1703122620|82.4352532004|82.5001421902|82.4342663576|82.4859226723
2023-12-21 01:38:00|SOL|1703122680|82.4884004523|82.6152931967|82.4884004523|82.5142225102
2023-12-21 01:39:00|SOL|1703122740|82.514224806|82.514224806|82.3086330871|82.3086332015
2023-12-21 01:40:00|SOL|1703122800|82.3069572474|82.344971836|82.2463214414|82.2614970007
2023-12-21 01:41:00|SOL|1703122860|82.2614992572|82.3152485628|82.2614969931|82.2832321687
2023-12-21 01:42:00|SOL|1703122920|82.2832319428|82.2832322132|82.18811285|82.1918701466
2023-12-21 01:43:00|SOL|1703122980|82.191871154|82.1967974719|82.0076884642|82.0161747212
2023-12-21 01:44:00|SOL|1703123040|82.0158803733|82.0315126363|82.0158803733|82.0217405289
2023-12-21 01:45:00|SOL|1703123100|82.0217395586|82.0982484139|82.0154256493|82.0647703503
2023-12-21 01:46:00|SOL|1703123160|82.0647668969|82.2367717187|82.055008954|82.2367717187
2023-12-21 01:47:00|SOL|1703123220|82.2356440532|82.2596939041|82.2055127301|82.205512731
2023-12-21 01:48:00|SOL|1703123280|82.2055125594|82.2591430336|82.1936735506|82.2579872226
2023-12-21 01:49:00|SOL|1703123340|82.2579824332|82.5161664473|82.2579824332|82.5156398343
2023-12-21 01:50:00|SOL|1703123400|82.5482601208|82.7935559367|82.5460521588|82.7872913805
2023-12-21 01:51:00|SOL|1703123460|82.7835165937|82.9084041189|82.7835165937|82.8844862803
2023-12-21 01:52:00|SOL|1703123520|82.8844842604|82.8844842604|82.7514383298|82.7514383298
2023-12-21 01:53:00|SOL|1703123580|82.7514423319|82.7514423319|82.5978643258|82.6874072873
2023-12-21 01:54:00|SOL|1703123640|82.6874084172|82.7417078613|82.6874084172|82.7164650446
2023-12-21 01:55:00|SOL|1703123700|82.7164639979|82.7164649677|82.639055239|82.6474935865
2023-12-21 01:56:00|SOL|1703123760|82.6509544113|82.7349637018|82.6509544113|82.7349637018
2023-12-21 01:57:00|SOL|1703123820|82.7376054072|82.7398256385|82.5582550873|82.5627005472
2023-12-21 01:58:00|SOL|1703123880|82.5551577906|82.5559890689|82.4278901101|82.513417539
2023-12-21 01:59:00|SOL|1703123940|82.509157986|82.5181434578|82.500948708|82.5086197534
2023-12-21 02:00:00|SOL|1703124000|82.5086192487|82.6189578779|82.5080130443|82.6089356716
2023-12-21 02:01:00|SOL|1703124060|82.6089328672|82.7328549532|82.605424827|82.6150095714
2023-12-21 02:02:00|SOL|1703124120|82.615013606|82.6179914491|82.511099651|82.511099651
2023-12-21 02:03:00|SOL|1703124180|82.5110994766|82.5110994766|82.3314271462|82.3314271462
2023-12-21 02:04:00|SOL|1703124240|82.3303498169|82.3639828551|82.3121328649|82.3350574001
2023-12-21 02:05:00|SOL|1703124300|82.3199633867|82.3479871769|82.2736825948|82.3479871752
2023-12-21 02:06:00|SOL|1703124360|82.3479866445|82.3882915561|82.2848950132|82.287525947
2023-12-21 02:07:00|SOL|1703124420|82.2875381451|82.2887770068|82.1307874813|82.130787482
2023-12-21 02:08:00|SOL|1703124480|82.1411190494|82.1477243153|82.0085961172|82.0210088693
2023-12-21 02:09:00|SOL|1703124540|82.0259761297|82.0433256928|82.0074369896|82.0240711327
2023-12-21 02:10:00|SOL|1703124600|82.020697447|82.020697447|81.9842115553|81.9870582613
2023-12-21 02:11:00|SOL|1703124660|81.986967166|82.052141625|81.9779191222|82.052141625
2023-12-21 02:12:00|SOL|1703124720|82.052140091|82.3899646065|82.052140091|82.3899636963
2023-12-21 02:13:00|SOL|1703124780|82.3914075656|82.4177044933|82.3622721831|82.4177044933
2023-12-21 02:14:00|SOL|1703124840|82.4173638716|82.5097494467|82.4170166874|82.4954260722
2023-12-21 02:15:00|SOL|1703124900|82.4941968703|82.778271392|82.4932699905|82.778271392
2023-12-21 02:16:00|SOL|1703124960|82.7894222692|83.3006689659|82.7894222692|83.2997741621
2023-12-21 02:17:00|SOL|1703125020|83.2992017373|83.840598908|83.2878800394|83.840598908
2023-12-21 02:18:00|SOL|1703125080|83.8405988899|83.9029400033|83.8405988899|83.9026346308
2023-12-21 02:19:00|SOL|1703125140|83.90456731|83.9902249856|83.9007503394|83.9804431144
2023-12-21 02:20:00|SOL|1703125200|83.9806737681|84.0109567557|83.9496371469|83.9926996839
2023-12-21 02:21:00|SOL|1703125260|83.9927003232|83.9927003232|83.8759073062|83.957535726
2023-12-21 02:22:00|SOL|1703125320|83.9574388004|83.9574388004|83.8784528468|83.9230898935
2023-12-21 02:23:00|SOL|1703125380|83.9582912791|84.627450606|83.9582912791|84.6256921693
2023-12-21 02:24:00|SOL|1703125440|84.6290875392|84.6290875392|84.5118180428|84.5511066766
2023-12-21 02:25:00|SOL|1703125500|84.5436338606|84.5539274145|84.3561397338|84.3572907674
2023-12-21 02:26:00|SOL|1703125560|84.3608100906|84.3608120164|84.1116581242|84.1161963603
2023-12-21 02:27:00|SOL|1703125620|84.1161917391|84.1215551431|83.917846764|83.917846764
2023-12-21 02:28:00|SOL|1703125680|83.8904577356|83.8904577356|83.6308941855|83.6698410558
2023-12-21 02:29:00|SOL|1703125740|83.6714226903|83.6763534529|83.5043927081|83.5043927081
2023-12-21 02:30:00|SOL|1703125800|83.5043926779|83.5060770227|82.8790494337|82.9121231519
2023-12-21 02:31:00|SOL|1703125860|82.9121325844|82.9358758156|82.4054393941|82.4178909259
2023-12-21 02:32:00|SOL|1703125920|82.4131399344|82.4131421316|82.0984488775|82.1071316938
2023-12-21 02:33:00|SOL|1703125980|82.1032658675|82.356992862|82.0957215949|82.3193475947
2023-12-21 02:34:00|SOL|1703126040|82.3199538669|83.082654183|82.3179062026|83.076745751
2023-12-21 02:35:00|SOL|1703126100|83.0767670514|83.164569506|83.0570385107|83.1496405887
2023-12-21 02:36:00|SOL|1703126160|83.1452310697|83.7761838878|83.1452310697|83.7664798519
2023-12-21 02:37:00|SOL|1703126220|83.8005892454|83.9516252516|83.8005892454|83.941100758
2023-12-21 02:38:00|SOL|1703126280|83.9391520604|83.9949574514|83.7574725|83.758606654
2023-12-21 02:39:00|SOL|1703126340|83.7586075551|83.8717128041|83.6769469535|83.7701351784
2023-12-21 02:40:00|SOL|1703126400|83.7701289089|83.8209044543|83.7605344724|83.7624896398
2023-12-21 02:41:00|SOL|1703126460|83.7624286933|83.8134585815|83.6744134745|83.6805232163
2023-12-21 02:42:00|SOL|1703126520|83.6741717176|83.736328576|83.586546966|83.586546966
2023-12-21 02:43:00|SOL|1703126580|83.5865481223|83.6572615259|83.560980276|83.6570262117
2023-12-21 02:44:00|SOL|1703126640|83.6570248433|83.6570248433|83.4425925939|83.4425925939
2023-12-21 02:45:00|SOL|1703126700|83.4721037697|83.4980155918|83.3436131291|83.3502389805
2023-12-21 02:46:00|SOL|1703126760|83.3502404682|83.3502404682|83.0185615149|83.0185615149
2023-12-21 02:47:00|SOL|1703126820|83.0185670504|83.0643246884|82.9493220157|83.0642552606
2023-12-21 02:48:00|SOL|1703126880|83.064204513|83.0734553231|82.921066444|82.921066447
2023-12-21 02:49:00|SOL|1703126940|82.9210742723|83.0424340922|82.9176249449|83.0424340922
2023-12-21 02:50:00|SOL|1703127000|83.0437290044|83.0437290044|82.8531061912|82.8567017644
2023-12-21 02:51:00|SOL|1703127060|82.8278809519|82.8318164933|82.5381925018|82.7525951622
2023-12-21 02:52:00|SOL|1703127120|82.7525945709|83.0618655091|82.7525945709|83.0618655091
2023-12-21 02:53:00|SOL|1703127180|83.0619769295|83.2195711951|83.0613493174|83.0788538137
2023-12-21 02:54:00|SOL|1703127240|83.0833544127|83.0833544127|82.8592463562|82.8618779364
2023-12-21 02:55:00|SOL|1703127300|82.8618645448|82.8637152435|82.7820386145|82.7988066814
2023-12-21 02:56:00|SOL|1703127360|82.7988070308|82.8821435428|82.6979156278|82.7358744749
2023-12-21 02:57:00|SOL|1703127420|82.7605006144|82.9243878445|82.7604892331|82.9200840602
2023-12-21 02:58:00|SOL|1703127480|82.9189126103|83.1780157911|82.9147845695|83.1724538758
2023-12-21 02:59:00|SOL|1703127540|83.1707585866|83.1708119493|83.1228708279|83.1371753769
2023-12-21 03:00:00|SOL|1703127600|83.13686602|83.13686602|83.0916785173|83.1146581241
2023-12-21 03:01:00|SOL|1703127660|83.1182984645|83.1197651985|83.0933998892|83.1197651985
2023-12-21 03:02:00|SOL|1703127720|83.1197652911|83.2086424577|83.1197652841|83.1880903119
2023-12-21 03:03:00|SOL|1703127780|83.188087211|83.1880903291|83.032415596|83.0398698928
2023-12-21 03:04:00|SOL|1703127840|83.0172711989|83.0414080314|82.900159108|83.0407622824
2023-12-21 03:05:00|SOL|1703127900|83.0516078645|83.3700814844|83.0508358571|83.3693084365
2023-12-21 03:06:00|SOL|1703127960|83.4046152857|83.6698788381|83.4040702838|83.6696214745
2023-12-21 03:07:00|SOL|1703128020|83.667186037|83.6882546659|83.4644576351|83.4825323415
2023-12-21 03:08:00|SOL|1703128080|83.4828085267|83.6313969113|83.4828079109|83.487022819
2023-12-21 03:09:00|SOL|1703128140|83.5119034535|83.5565469917|83.5064547254|83.532910543
2023-12-21 03:10:00|SOL|1703128200|83.5329111228|83.5329111228|83.4813258046|83.4870595378
2023-12-21 03:11:00|SOL|1703128260|83.4870608669|83.5692715342|83.4870608669|83.5157054732
2023-12-21 03:12:00|SOL|1703128320|83.5182988571|83.6090691078|83.5182980832|83.6042390856
2023-12-21 03:13:00|SOL|1703128380|83.6042399153|83.6042399153|83.5403256327|83.5403256327
2023-12-21 03:14:00|SOL|1703128440|83.5403250256|83.5403250256|83.4349096647|83.4492312407
2023-12-21 03:15:00|SOL|1703128500|83.4512283719|83.513263719|83.4478240447|83.5116804838
2023-12-21 03:16:00|SOL|1703128560|83.5161733697|83.6041895335|83.5161723291|83.604189533
2023-12-21 03:17:00|SOL|1703128620|83.6079694699|83.6925521033|83.5947531502|83.6557802994
2023-12-21 03:18:00|SOL|1703128680|83.6557820053|83.681782719|83.6197063381|83.6198199024
2023-12-21 03:19:00|SOL|1703128740|83.6193977846|83.6441152178|83.5500878952|83.5604385713
2023-12-21 03:20:00|SOL|1703128800|83.5597645582|83.5650070816|83.4246520595|83.4246521141
2023-12-21 03:21:00|SOL|1703128860|83.413114052|83.4224781852|83.3336484713|83.4208014324
2023-12-21 03:22:00|SOL|1703128920|83.4208005508|83.4854944883|83.4181435384|83.4789560799
2023-12-21 03:23:00|SOL|1703128980|83.475269535|83.475269535|83.3838769277|83.3969952397
2023-12-21 03:24:00|SOL|1703129040|83.3969961026|83.4108677806|83.3248907769|83.3250259738
2023-12-21 03:25:00|SOL|1703129100|83.3247781142|83.3249464767|83.0071568771|83.0071570602
2023-12-21 03:26:00|SOL|1703129160|83.0055584551|83.0778178336|82.9857586961|83.0778178336
2023-12-21 03:27:00|SOL|1703129220|83.0778060272|83.1265869592|83.0685870866|83.1053788736
2023-12-21 03:28:00|SOL|1703129280|83.0997122626|83.1003923907|83.0525316844|83.0525318507
2023-12-21 03:29:00|SOL|1703129340|83.050133035|83.0975106543|83.0350093327|83.0974806152
2023-12-21 03:30:00|SOL|1703129400|83.0978727346|83.1514934076|83.0956706072|83.1406548887
2023-12-21 03:31:00|SOL|1703129460|83.1406647115|83.2206376675|83.1406547818|83.2030753445
2023-12-21 03:32:00|SOL|1703129520|83.2030741995|83.2160557255|83.1648035459|83.1728864045
2023-12-21 03:33:00|SOL|1703129580|83.17289033|83.1736071379|83.1288871395|83.1288871395
2023-12-21 03:34:00|SOL|1703129640|83.1275907991|83.1685484704|83.1274054621|83.1685124344
2023-12-21 03:35:00|SOL|1703129700|83.1682232776|83.3053309205|83.165916657|83.3053309202
2023-12-21 03:36:00|SOL|1703129760|83.310039587|83.3156753369|83.3057241301|83.3064088417
2023-12-21 03:37:00|SOL|1703129820|83.3064061593|83.3064088413|83.1040224795|83.163760917
2023-12-21 03:38:00|SOL|1703129880|83.1637787046|83.178842424|83.1036501268|83.1036501268
2023-12-21 03:39:00|SOL|1703129940|83.1036459621|83.1036459621|82.9761977633|82.9763999495
2023-12-21 03:40:00|SOL|1703130000|82.9765841858|82.9772462334|82.6902739539|82.7048032834
2023-12-21 03:41:00|SOL|1703130060|82.7048123069|82.7070400711|82.6855730052|82.6904803596
2023-12-21 03:42:00|SOL|1703130120|82.6904792899|82.7083978178|82.6904792899|82.7083978178
2023-12-21 03:43:00|SOL|1703130180|82.7090848448|82.7090989875|82.6830720342|82.6830720342
2023-12-21 03:44:00|SOL|1703130240|82.6823002978|82.6823002978|82.618469125|82.6194153217
2023-12-21 03:45:00|SOL|1703130300|82.6187747687|82.686770777|82.6133494628|82.686770777
2023-12-21 03:46:00|SOL|1703130360|82.6961580086|82.7225410903|82.6533475252|82.6799787423
2023-12-21 03:47:00|SOL|1703130420|82.6819285611|82.7685474127|82.6819283859|82.7676037824
2023-12-21 03:48:00|SOL|1703130480|82.7714359648|82.874780389|82.7714359648|82.874780389
2023-12-21 03:49:00|SOL|1703130540|82.8747758439|82.8874334284|82.8747758439|82.881606331
2023-12-21 03:50:00|SOL|1703130600|82.8816467244|82.9953998504|82.8788021184|82.9951909674
2023-12-21 03:51:00|SOL|1703130660|82.9951890641|83.0084407384|82.9083046164|82.908779611
2023-12-21 03:52:00|SOL|1703130720|82.9061207806|82.9909256556|82.9061197378|82.9909256556
2023-12-21 03:53:00|SOL|1703130780|82.9907050104|83.0055024621|82.9906986759|83.0014588746
2023-12-21 03:54:00|SOL|1703130840|83.0025259243|83.0040598706|82.9771415471|82.9771468609
2023-12-21 03:55:00|SOL|1703130900|82.977147206|82.9798769698|82.9546162047|82.9701707549
2023-12-21 03:56:00|SOL|1703130960|82.9701710772|82.995809948|82.9428142864|82.9428142873
2023-12-21 03:57:00|SOL|1703131020|82.9428079258|82.9550544398|82.9202910108|82.9550544398
2023-12-21 03:58:00|SOL|1703131080|82.953962595|83.0102372751|82.9508410728|83.0101034834
2023-12-21 03:59:00|SOL|1703131140|83.010105263|83.1286237136|83.0099065382|83.1259487231
2023-12-21 04:00:00|SOL|1703131200|83.1259485279|83.3576897234|83.1236986335|83.3576897234
2023-12-21 04:01:00|SOL|1703131260|83.3575865523|83.3747621605|83.2494769567|83.2696720769
2023-12-21 04:02:00|SOL|1703131320|83.2696705659|83.3369392049|83.2696705659|83.3334686191
2023-12-21 04:03:00|SOL|1703131380|83.3334666403|83.3334743136|83.2557415746|83.2782254721
2023-12-21 04:04:00|SOL|1703131440|83.2770739927|83.2770741804|83.1010224004|83.1010224004
2023-12-21 04:05:00|SOL|1703131500|83.1010234813|83.1973550564|83.0961785797|83.1973550564
2023-12-21 04:06:00|SOL|1703131560|83.1973545105|83.2003285564|83.1367755136|83.1798568657
2023-12-21 04:07:00|SOL|1703131620|83.179874725|83.3181920191|83.179874725|83.2975378999
2023-12-21 04:08:00|SOL|1703131680|83.2975369155|83.4093668981|83.296912805|83.4093667794
2023-12-21 04:09:00|SOL|1703131740|83.4104220008|83.4202138199|83.3852279533|83.3852279533
2023-12-21 04:10:00|SOL|1703131800|83.3752167388|83.3752167388|83.3202732237|83.3202868814
2023-12-21 04:11:00|SOL|1703131860|83.3202889791|83.3243595844|83.2590513625|83.2838910777
2023-12-21 04:12:00|SOL|1703131920|83.2838921279|83.3013720864|83.2836088071|83.2836512951
2023-12-21 04:13:00|SOL|1703131980|83.2836512762|83.2836513597|83.2059385995|83.2059385995
2023-12-21 04:14:00|SOL|1703132040|83.2059397177|83.2062889444|83.0808121168|83.0808121205
2023-12-21 04:15:00|SOL|1703132100|83.0817486987|83.1015148765|83.0524263462|83.0524263462
2023-12-21 04:16:00|SOL|1703132160|83.0551121794|83.3025135517|83.0551121794|83.2848286939
2023-12-21 04:17:00|SOL|1703132220|83.2847941298|83.4511662582|83.2847941298|83.4306059242
2023-12-21 04:18:00|SOL|1703132280|83.4306042592|83.4306051106|83.4012904325|83.4225397894
2023-12-21 04:19:00|SOL|1703132340|83.4252151798|83.5368067752|83.4252151798|83.5340636324
2023-12-21 04:20:00|SOL|1703132400|83.5311125585|83.7315531865|83.5282734224|83.7189850344
2023-12-21 04:21:00|SOL|1703132460|83.7267968669|83.7922998731|83.7229880866|83.7890575966
2023-12-21 04:22:00|SOL|1703132520|83.7909060987|83.9441065812|83.7909060987|83.9441065809
2023-12-21 04:23:00|SOL|1703132580|83.9478297959|84.026178816|83.9478297959|84.021068581
2023-12-21 04:24:00|SOL|1703132640|84.021078633|84.0674786154|84.0195616425|84.0340612844
2023-12-21 04:25:00|SOL|1703132700|84.0340626687|84.0340626687|83.9960334994|84.0181695886
2023-12-21 04:26:00|SOL|1703132760|84.0181694214|84.0370843325|84.0181694214|84.0234664718
2023-12-21 04:27:00|SOL|1703132820|84.0180380111|84.0180380111|83.8820260365|83.8820408668
2023-12-21 04:28:00|SOL|1703132880|83.8824712609|83.8824712609|83.7546623346|83.8104012626
2023-12-21 04:29:00|SOL|1703132940|83.8066206081|83.830990504|83.8066206081|83.8110946145
2023-12-21 04:30:00|SOL|1703133000|83.8107179165|83.8171167498|83.7377959476|83.7377959476
2023-12-21 04:31:00|SOL|1703133060|83.7378021628|83.7673491401|83.67463008|83.7673491401
2023-12-21 04:32:00|SOL|1703133120|83.767676002|83.7676761671|83.7463768256|83.7469071669
2023-12-21 04:33:00|SOL|1703133180|83.7469057524|83.9472705609|83.7469057524|83.9455996732
2023-12-21 04:34:00|SOL|1703133240|83.9455915488|84.0088055674|83.9163947771|83.9163949044
2023-12-21 04:35:00|SOL|1703133300|83.9130037258|84.0294350224|83.913003385|84.0294350185
2023-12-21 04:36:00|SOL|1703133360|84.0294237681|84.1449753119|84.0291778923|84.1425889715
2023-12-21 04:37:00|SOL|1703133420|84.1425842532|84.3933105135|84.1425842532|84.3898145234
2023-12-21 04:38:00|SOL|1703133480|84.389810545|84.389810545|84.3011279199|84.3277796136
2023-12-21 04:39:00|SOL|1703133540|84.3277349442|84.3289474513|84.1760265023|84.2133052044
2023-12-21 04:40:00|SOL|1703133600|84.2133059369|84.2787939784|84.2101394302|84.2101394302
2023-12-21 04:41:00|SOL|1703133660|84.2101190116|84.2101190116|84.1284532536|84.1316227834
2023-12-21 04:42:00|SOL|1703133720|84.1315184133|84.1565789108|84.0870383005|84.1490103906
2023-12-21 04:43:00|SOL|1703133780|84.1485321387|84.305906234|84.1485321387|84.305906214
2023-12-21 04:44:00|SOL|1703133840|84.3067681306|84.3146232574|84.1471919463|84.1700184145
2023-12-21 04:45:00|SOL|1703133900|84.17001904|84.1715615089|84.0240584216|84.0240584216
2023-12-21 04:46:00|SOL|1703133960|84.0355558998|84.1627209945|84.0355558998|84.0902939482
2023-12-21 04:47:00|SOL|1703134020|84.0792872991|84.0967949716|84.0208858353|84.0967949716
2023-12-21 04:48:00|SOL|1703134080|84.0967952192|84.142114971|84.0967949811|84.1210841964
2023-12-21 04:49:00|SOL|1703134140|84.1276723595|84.2912301031|84.1275458647|84.2882054654
2023-12-21 04:50:00|SOL|1703134200|84.2878830401|84.3116412618|84.1978228065|84.1978228065
2023-12-21 04:51:00|SOL|1703134260|84.1978317094|84.2306620384|84.173764396|84.2306620384
2023-12-21 04:52:00|SOL|1703134320|84.2306542135|84.419772969|84.2275402027|84.4158036043
2023-12-21 04:53:00|SOL|1703134380|84.418250168|84.493757229|84.4169553602|84.493757229
2023-12-21 04:54:00|SOL|1703134440|84.4970119558|84.5017959975|84.4897846253|84.5015749953
2023-12-21 04:55:00|SOL|1703134500|84.502228413|84.5599495183|84.5001976568|84.5360168086
2023-12-21 04:56:00|SOL|1703134560|84.5339627903|84.5575346923|84.5111149549|84.5187253836
2023-12-21 04:57:00|SOL|1703134620|84.5191044751|84.7684273806|84.5191044751|84.7684273798
2023-12-21 04:58:00|SOL|1703134680|84.7684270977|84.7719097047|84.7461140146|84.7461140146
2023-12-21 04:59:00|SOL|1703134740|84.7461169685|84.7461169685|84.6716193584|84.6972544792
2023-12-21 05:00:00|SOL|1703134800|84.6972536277|84.788167839|84.6972536277|84.7878496994
2023-12-21 05:01:00|SOL|1703134860|84.7935528226|84.8055941825|84.6842049303|84.6842487171
2023-12-21 05:02:00|SOL|1703134920|84.6842269048|84.6844879638|84.4256350174|84.4256350174
2023-12-21 05:03:00|SOL|1703134980|84.4198172572|84.4486976234|84.3682884397|84.440770988
2023-12-21 05:04:00|SOL|1703135040|84.4407612244|84.5435871289|84.4407612244|84.5363561961
2023-12-21 05:05:00|SOL|1703135100|84.5363548382|84.5435341354|84.4165002015|84.4338359847
2023-12-21 05:06:00|SOL|1703135160|84.4338368176|84.5267155069|84.4157275817|84.5267155069
2023-12-21 05:07:00|SOL|1703135220|84.522551876|84.8846343337|84.5106734973|84.8411604246
2023-12-21 05:08:00|SOL|1703135280|84.8405909612|84.8405909612|84.7121472586|84.7121472586
2023-12-21 05:09:00|SOL|1703135340|84.7084756061|84.7088093346|84.6751507469|84.6825910998
2023-12-21 05:10:00|SOL|1703135400|84.6825911307|84.6831022199|84.6145502344|84.6145502344
2023-12-21 05:11:00|SOL|1703135460|84.6145561657|84.7186821016|84.6122849454|84.7180468864
2023-12-21 05:12:00|SOL|1703135520|84.7180457711|84.7943575504|84.7108904009|84.7877627313
2023-12-21 05:13:00|SOL|1703135580|84.7877624612|84.7877626602|84.641824967|84.6418846603
2023-12-21 05:14:00|SOL|1703135640|84.6419150976|84.6443619245|84.5248247447|84.5610767107
2023-12-21 05:15:00|SOL|1703135700|84.5610366396|84.5954414487|84.5560614052|84.5560614052
2023-12-21 05:16:00|SOL|1703135760|84.5560616964|84.6400106563|84.5183081576|84.6400106563
2023-12-21 05:17:00|SOL|1703135820|84.6400047188|84.7293789828|84.6391613814|84.72466074
2023-12-21 05:18:00|SOL|1703135880|84.7246561274|84.8365826273|84.7240838359|84.7686778312
2023-12-21 05:19:00|SOL|1703135940|84.7664885197|84.7664885197|84.6628269046|84.6773210994
2023-12-21 05:20:00|SOL|1703136000|84.6773248178|84.6925967311|84.6012747545|84.6012747545
2023-12-21 05:21:00|SOL|1703136060|84.6007702096|84.6487582798|84.5927859969|84.6346010054
2023-12-21 05:22:00|SOL|1703136120|84.6345998187|84.7010999389|84.6345998187|84.6809942788
2023-12-21 05:23:00|SOL|1703136180|84.680994213|84.7178515341|84.680994213|84.7165182699
2023-12-21 05:24:00|SOL|1703136240|84.7165163254|84.7644198068|84.7162639232|84.7644198068
2023-12-21 05:25:00|SOL|1703136300|84.782017678|84.8453655596|84.7802712161|84.8374045328
2023-12-21 05:26:00|SOL|1703136360|84.8373067043|84.9126117668|84.723281372|84.736293901
2023-12-21 05:27:00|SOL|1703136420|84.7366517046|84.7366517046|84.6187186108|84.633838134
2023-12-21 05:28:00|SOL|1703136480|84.6338423343|84.6349718033|84.5357145028|84.5357145028
2023-12-21 05:29:00|SOL|1703136540|84.5250570745|84.5250570745|84.4175329859|84.4175329859
2023-12-21 05:30:00|SOL|1703136600|84.4175387378|84.433974418|84.2724157889|84.3070340115
2023-12-21 05:31:00|SOL|1703136660|84.3070338376|84.3070338376|84.2741905168|84.3049408477
2023-12-21 05:32:00|SOL|1703136720|84.3147749075|84.4101985068|84.3147749075|84.4101985068
2023-12-21 05:33:00|SOL|1703136780|84.4102051028|84.4262346736|84.3287136681|84.333964609
2023-12-21 05:34:00|SOL|1703136840|84.3339588943|84.3339645869|84.253533988|84.2912963658
2023-12-21 05:35:00|SOL|1703136900|84.2912959481|84.3167165821|84.2912959481|84.3101086497
2023-12-21 05:36:00|SOL|1703136960|84.3101018835|84.3101544941|84.2310729044|84.2363418208
2023-12-21 05:37:00|SOL|1703137020|84.2408861327|84.3407965644|84.2408840729|84.3394764688
2023-12-21 05:38:00|SOL|1703137080|84.3397028772|84.3470976383|84.3056482416|84.306180564
2023-12-21 05:39:00|SOL|1703137140|84.306180001|84.3062086534|84.2210808318|84.2210808318
2023-12-21 05:40:00|SOL|1703137200|84.21077421|84.2132784521|84.0815448814|84.0815448814
2023-12-21 05:41:00|SOL|1703137260|84.0581284176|84.0757178105|84.0188398706|84.0664273583
2023-12-21 05:42:00|SOL|1703137320|84.0662435598|84.0904836877|84.0314981817|84.0314991007
2023-12-21 05:43:00|SOL|1703137380|84.0314992118|84.0314992118|83.9674468195|83.9844788426
2023-12-21 05:44:00|SOL|1703137440|83.9936013396|84.0201855956|83.982210031|84.0128351488
2023-12-21 05:45:00|SOL|1703137500|84.0128347394|84.1947720576|84.0109225053|84.1929391395
2023-12-21 05:46:00|SOL|1703137560|84.1929359404|84.2067277199|84.1393448811|84.1393448811
2023-12-21 05:47:00|SOL|1703137620|84.1393470673|84.1437972315|84.1295309568|84.1306691201
2023-12-21 05:48:00|SOL|1703137680|84.1228182239|84.1231900148|83.9084606011|83.913361149
2023-12-21 05:49:00|SOL|1703137740|83.9133612049|83.9645405019|83.8471483464|83.8786591886
2023-12-21 05:50:00|SOL|1703137800|83.8786590856|83.9164896538|83.7353700736|83.7353700736
2023-12-21 05:51:00|SOL|1703137860|83.735371085|83.8022619099|83.730921394|83.8022619099
2023-12-21 05:52:00|SOL|1703137920|83.8063201917|83.8458724724|83.8047027184|83.8458724724
2023-12-21 05:53:00|SOL|1703137980|83.8458739829|83.8458739829|83.6849364192|83.7358563301
2023-12-21 05:54:00|SOL|1703138040|83.7358552193|83.8131899526|83.7358552193|83.7991065068
2023-12-21 05:55:00|SOL|1703138100|83.7991069524|83.8404857993|83.7981836239|83.8359202455
2023-12-21 05:56:00|SOL|1703138160|83.8300676638|83.8349450625|83.7533746307|83.7536804753
2023-12-21 05:57:00|SOL|1703138220|83.7527353506|83.7527353506|83.6986575311|83.7480176219
2023-12-21 05:58:00|SOL|1703138280|83.7485805651|83.9366484606|83.7485805651|83.9361669892
2023-12-21 05:59:00|SOL|1703138340|83.9361592428|83.9945085747|83.9344049391|83.9645109661
2023-12-21 06:00:00|SOL|1703138400|83.9588890504|83.9704100856|83.9492979536|83.9690669857
2023-12-21 06:01:00|SOL|1703138460|83.9690668137|83.9732511427|83.8264940147|83.8532338265
2023-12-21 06:02:00|SOL|1703138520|83.8532360558|83.8616532624|83.8139167821|83.8290147656
2023-12-21 06:03:00|SOL|1703138580|83.8290168647|83.8858263048|83.8290166053|83.881578328
2023-12-21 06:04:00|SOL|1703138640|83.880879944|83.880879944|83.8070092772|83.8531135097
2023-12-21 06:05:00|SOL|1703138700|83.8534745058|83.9018911175|83.8534745058|83.9018911163
2023-12-21 06:06:00|SOL|1703138760|83.9018901001|83.9710698027|83.9007431415|83.9710698027
2023-12-21 06:07:00|SOL|1703138820|83.9710697111|84.0925656277|83.9710697111|84.0925656277
2023-12-21 06:08:00|SOL|1703138880|84.0925647355|84.157611641|84.0839960223|84.157611641
2023-12-21 06:09:00|SOL|1703138940|84.15761416|84.4352079808|84.15761416|84.4213871546
2023-12-21 06:10:00|SOL|1703139000|84.4155055533|84.5159719162|84.4155055533|84.5159718987
2023-12-21 06:11:00|SOL|1703139060|84.5159751284|84.5335311117|84.5132203038|84.5277196381
2023-12-21 06:12:00|SOL|1703139120|84.5277196738|84.5288370611|84.4616226109|84.4616226109
2023-12-21 06:13:00|SOL|1703139180|84.4399085622|84.4409164505|84.3127230976|84.3127230976
2023-12-21 06:14:00|SOL|1703139240|84.3127231282|84.3127231282|84.1802407169|84.1802407169
2023-12-21 06:15:00|SOL|1703139300|84.1732573295|84.183614997|84.0846000507|84.0962114699
2023-12-21 06:16:00|SOL|1703139360|84.0974361804|84.2071409457|84.0556672803|84.2071409457
2023-12-21 06:17:00|SOL|1703139420|84.2059002788|84.2980905724|84.1951590909|84.2848783399
2023-12-21 06:18:00|SOL|1703139480|84.2856006738|84.3920134499|84.2856006738|84.3684138653
2023-12-21 06:19:00|SOL|1703139540|84.3684154718|84.4670209866|84.3684150231|84.4669539737
2023-12-21 06:20:00|SOL|1703139600|84.4666325266|84.5848919374|84.4663310431|84.5848919374
2023-12-21 06:21:00|SOL|1703139660|84.5848810709|84.5928921211|84.4781615763|84.4783175316
2023-12-21 06:22:00|SOL|1703139720|84.4769995989|84.4769995989|84.4153024038|84.4187341839
2023-12-21 06:23:00|SOL|1703139780|84.4187315953|84.499110964|84.3975577772|84.499110964
2023-12-21 06:24:00|SOL|1703139840|84.499106894|84.5225321178|84.4962389514|84.5131064841
2023-12-21 06:25:00|SOL|1703139900|84.5246907505|84.625539902|84.5239334471|84.5861011975
2023-12-21 06:26:00|SOL|1703139960|84.5861038346|84.6421573511|84.5861012387|84.6421573511
2023-12-21 06:27:00|SOL|1703140020|84.6420253965|84.6682868385|84.6420253965|84.6508873698
2023-12-21 06:28:00|SOL|1703140080|84.6501652143|84.7613121527|84.6501652143|84.7600836494
2023-12-21 06:29:00|SOL|1703140140|84.760810948|84.8405031648|84.760810948|84.8405031648
2023-12-21 06:30:00|SOL|1703140200|84.8405053386|84.8405053386|84.7126057944|84.7277819374
2023-12-21 06:31:00|SOL|1703140260|84.7271572078|84.8095600561|84.7241625487|84.809058614
2023-12-21 06:32:00|SOL|1703140320|84.809018199|84.8108327307|84.7997069109|84.8022685369
2023-12-21 06:33:00|SOL|1703140380|84.8141544443|84.8552374382|84.8141544443|84.8466211443
2023-12-21 06:34:00|SOL|1703140440|84.8465739172|85.1816405965|84.8442982086|85.1816405965
2023-12-21 06:35:00|SOL|1703140500|85.1830889507|85.3082969052|85.171129476|85.299021948
2023-12-21 06:36:00|SOL|1703140560|85.2990303227|85.3277168733|85.2768606551|85.2803954596
2023-12-21 06:37:00|SOL|1703140620|85.278106241|85.2790296078|85.2104398263|85.2251049526
2023-12-21 06:38:00|SOL|1703140680|85.2353290707|85.3779966607|85.2353290707|85.3779966607
2023-12-21 06:39:00|SOL|1703140740|85.3797437481|85.6065719065|85.3554514819|85.6060786692
2023-12-21 06:40:00|SOL|1703140800|85.6060789239|86.0713932849|85.6060788181|86.0713932849
2023-12-21 06:41:00|SOL|1703140860|86.0942660858|86.1125027833|85.8710421892|85.8992180902
2023-12-21 06:42:00|SOL|1703140920|85.8957699804|85.9592437381|85.8168938573|85.9592437381
2023-12-21 06:43:00|SOL|1703140980|85.9592457921|85.971502937|85.8601982936|85.8601982936
2023-12-21 06:44:00|SOL|1703141040|85.860435527|86.0177477227|85.840341358|86.0177477227
2023-12-21 06:45:00|SOL|1703141100|86.0177436668|86.0659013882|85.8634496788|85.8634496788
2023-12-21 06:46:00|SOL|1703141160|85.8634570992|85.9088754634|85.8532811895|85.8532811895
2023-12-21 06:47:00|SOL|1703141220|85.8521125082|85.8521290933|85.5559525772|85.6106277342
2023-12-21 06:48:00|SOL|1703141280|85.6102429898|85.7397412814|85.5422896208|85.7397412814
2023-12-21 06:49:00|SOL|1703141340|85.7397414138|85.8631142164|85.7392575559|85.8631142164
2023-12-21 06:50:00|SOL|1703141400|85.8631132497|85.9480291499|85.8521771395|85.9480291499
2023-12-21 06:51:00|SOL|1703141460|85.9638170028|86.0302262777|85.9428472699|85.9429766777
2023-12-21 06:52:00|SOL|1703141520|85.9429815111|85.9429815111|85.8175588742|85.8175588742
2023-12-21 06:53:00|SOL|1703141580|85.818701264|85.8580057739|85.8165675194|85.8236524085
2023-12-21 06:54:00|SOL|1703141640|85.8239692234|85.8704818329|85.7894021108|85.8646426284
2023-12-21 06:55:00|SOL|1703141700|85.8646291488|85.9888350477|85.863140932|85.9888350477
2023-12-21 06:56:00|SOL|1703141760|85.9888310841|86.3594336464|85.9755096494|86.3282357537
2023-12-21 06:57:00|SOL|1703141820|86.3253505482|86.5264869117|86.2711353457|86.4952938447
2023-12-21 06:58:00|SOL|1703141880|86.4884261451|86.4884262867|86.3426458857|86.3823117138
2023-12-21 06:59:00|SOL|1703141940|86.3823102757|86.5014933788|86.3481642848|86.5014931082
2023-12-21 07:00:00|SOL|1703142000|86.5017641795|86.6524931512|86.5017602674|86.6243884955
2023-12-21 07:01:00|SOL|1703142060|86.6210033906|86.6210033906|86.4345752899|86.435883044
2023-12-21 07:02:00|SOL|1703142120|86.4358831664|86.4892996361|86.4295492049|86.4872414095
2023-12-21 07:03:00|SOL|1703142180|86.4894181251|86.4932686005|86.4269825033|86.4479377521
2023-12-21 07:04:00|SOL|1703142240|86.4495588199|86.4908981114|86.4304256629|86.4474340628
2023-12-21 07:05:00|SOL|1703142300|86.4409139937|86.4409139937|86.3122070107|86.3507561317
2023-12-21 07:06:00|SOL|1703142360|86.3579622849|86.3652194941|86.3370032928|86.3410984484
2023-12-21 07:07:00|SOL|1703142420|86.3384710338|86.4342486722|86.3258823177|86.4281398829
2023-12-21 07:08:00|SOL|1703142480|86.4282616716|86.503710198|86.3655022788|86.3655033351
2023-12-21 07:09:00|SOL|1703142540|86.3650919364|86.491174194|86.3459571732|86.491174194
2023-12-21 07:10:00|SOL|1703142600|86.4906923093|86.4906923093|86.380685391|86.414193481
2023-12-21 07:11:00|SOL|1703142660|86.4136392002|86.413639395|86.2910207028|86.2939417726
2023-12-21 07:12:00|SOL|1703142720|86.2737056539|86.2737056539|86.1637919978|86.1637919978
2023-12-21 07:13:00|SOL|1703142780|86.1613983908|86.1948685057|86.1374538234|86.1948685057
2023-12-21 07:14:00|SOL|1703142840|86.1917046751|86.4292743802|86.1908673451|86.2066509351
2023-12-21 07:15:00|SOL|1703142900|86.209453072|86.209453072|85.9939389866|86.0007412025
2023-12-21 07:16:00|SOL|1703142960|86.0007436922|86.0007436922|85.8871323188|85.8877695486
2023-12-21 07:17:00|SOL|1703143020|85.8812245666|86.0005795064|85.8709740601|85.9998043377
2023-12-21 07:18:00|SOL|1703143080|85.9983253911|86.1250498893|85.9932899478|86.1250498893
2023-12-21 07:19:00|SOL|1703143140|86.1423288216|86.1613373996|86.0403524148|86.041252517
2023-12-21 07:20:00|SOL|1703143200|86.024566412|86.024566412|85.9686560381|85.9686560381
2023-12-21 07:21:00|SOL|1703143260|85.9723784624|86.035551202|85.9614877439|85.9627857352
2023-12-21 07:22:00|SOL|1703143320|85.9650023495|86.0202520217|85.9650022335|86.0140585003
2023-12-21 07:23:00|SOL|1703143380|86.0140588123|86.0929552142|86.0140588123|86.0929552142
2023-12-21 07:24:00|SOL|1703143440|86.0929542315|86.1983350785|86.0929542315|86.1983350785
2023-12-21 07:25:00|SOL|1703143500|86.1983342278|86.3174357513|86.1760086303|86.1760086303
2023-12-21 07:26:00|SOL|1703143560|86.1760113388|86.2247537763|86.1326358947|86.222974335
2023-12-21 07:27:00|SOL|1703143620|86.2227429945|86.2261891579|86.1772793295|86.1772793295
2023-12-21 07:28:00|SOL|1703143680|86.1772810745|86.1775637865|86.1266122464|86.1266686817
2023-12-21 07:29:00|SOL|1703143740|86.1266661175|86.1268731893|86.0916537434|86.0916537434
2023-12-21 07:30:00|SOL|1703143800|86.0911310837|86.1825130038|86.0839220172|86.1825130038
2023-12-21 07:31:00|SOL|1703143860|86.1821259991|86.1846704663|86.1458570684|86.1843682607
2023-12-21 07:32:00|SOL|1703143920|86.1845530691|86.395574882|86.1845530691|86.3726797861
2023-12-21 07:33:00|SOL|1703143980|86.3637444992|86.3637444992|86.2723203329|86.2723203329
2023-12-21 07:34:00|SOL|1703144040|86.2723182147|86.2723182147|86.1515583822|86.1747192598
2023-12-21 07:35:00|SOL|1703144100|86.1773477558|86.2032235085|86.1574546426|86.1574546426
2023-12-21 07:36:00|SOL|1703144160|86.1479548811|86.1479570124|86.0443138676|86.0473741066
2023-12-21 07:37:00|SOL|1703144220|86.0473770522|86.0717471542|86.0061846529|86.0717471542
2023-12-21 07:38:00|SOL|1703144280|86.0717498611|86.0958043066|86.0717498611|86.0811074874
2023-12-21 07:39:00|SOL|1703144340|86.0811073714|86.1372661445|86.0776697775|86.1372661445
2023-12-21 07:40:00|SOL|1703144400|86.1406469044|86.1922838883|86.1406469044|86.1664148453
2023-12-21 07:41:00|SOL|1703144460|86.1679576505|86.1679576505|86.1354058918|86.1354058918
2023-12-21 07:42:00|SOL|1703144520|86.1354080145|86.1354383687|86.1160580562|86.1306299614
2023-12-21 07:43:00|SOL|1703144580|86.1306304488|86.181140481|86.1215218655|86.1811404797
2023-12-21 07:44:00|SOL|1703144640|86.1811481338|86.2036154406|86.1811404791|86.1979351891
2023-12-21 07:45:00|SOL|1703144700|86.1972425386|86.2702191352|86.1972425386|86.2643826247
2023-12-21 07:46:00|SOL|1703144760|86.2542929936|86.299558447|86.2455531067|86.2800172114
2023-12-21 07:47:00|SOL|1703144820|86.2761240185|86.389082656|86.2754758894|86.3890819543
2023-12-21 07:48:00|SOL|1703144880|86.389155926|86.4888894547|86.3874560511|86.4888894547
2023-12-21 07:49:00|SOL|1703144940|86.4888871988|86.500086516|86.4330556626|86.4330556639
2023-12-21 07:50:00|SOL|1703145000|86.4330547201|86.4712990264|86.416143252|86.4712990264
2023-12-21 07:51:00|SOL|1703145060|86.4713157646|86.5361795376|86.4713157646|86.4825532994
2023-12-21 07:52:00|SOL|1703145120|86.482548021|86.4825528642|86.4333757037|86.4333757037
2023-12-21 07:53:00|SOL|1703145180|86.4358636408|86.5419001282|86.4358636408|86.5418818687
2023-12-21 07:54:00|SOL|1703145240|86.5425693539|86.6447022594|86.4987780787|86.6447022594
2023-12-21 07:55:00|SOL|1703145300|86.6447133862|86.7811784018|86.6447022934|86.7811784018
2023-12-21 07:56:00|SOL|1703145360|86.7893563927|86.7982226757|86.7302017112|86.7975294448
2023-12-21 07:57:00|SOL|1703145420|86.7975293885|87.0068193813|86.7975293885|87.0068193813
2023-12-21 07:58:00|SOL|1703145480|87.0068185484|87.0125609281|86.9949369338|86.9949369338
2023-12-21 07:59:00|SOL|1703145540|86.9906055755|87.0242714529|86.9828109109|87.0094966669
2023-12-21 08:00:00|SOL|1703145600|87.0085459747|87.0085459747|86.9021554988|86.9034936439
2023-12-21 08:01:00|SOL|1703145660|86.904054603|86.9995447569|86.8740362735|86.9995447569
2023-12-21 08:02:00|SOL|1703145720|86.999546003|87.0227315454|86.9841450281|87.0227315454
2023-12-21 08:03:00|SOL|1703145780|87.0237029536|87.0472797047|87.0048236167|87.0048236167
2023-12-21 08:04:00|SOL|1703145840|87.0048353545|87.0048353545|86.8628919527|86.9045059724
2023-12-21 08:05:00|SOL|1703145900|86.9154821354|86.9299343587|86.8128940488|86.8128941844
2023-12-21 08:06:00|SOL|1703145960|86.8129187297|86.8129187297|86.5833742228|86.5833742228
2023-12-21 08:07:00|SOL|1703146020|86.5814030396|86.64307226|86.5700747646|86.64307226
2023-12-21 08:08:00|SOL|1703146080|86.6586056332|86.8678173094|86.6586056332|86.8678173094
2023-12-21 08:09:00|SOL|1703146140|86.8684893867|86.9604353548|86.8559442268|86.9582645824
2023-12-21 08:10:00|SOL|1703146200|86.9644063046|86.971315972|86.9269535858|86.971315972
2023-12-21 08:11:00|SOL|1703146260|86.9713196778|87.2509014159|86.9660398709|87.2509014159
2023-12-21 08:12:00|SOL|1703146320|87.2524830505|87.2714737203|87.1305882907|87.1305882907
2023-12-21 08:13:00|SOL|1703146380|87.1305900952|87.2021454529|87.1080010874|87.1993463516
2023-12-21 08:14:00|SOL|1703146440|87.2018959557|87.2018959557|87.1705939482|87.1720389366
2023-12-21 08:15:00|SOL|1703146500|87.1720383648|87.1899680221|87.1455052513|87.1786874558
2023-12-21 08:16:00|SOL|1703146560|87.1786875387|87.201926622|87.1786874552|87.1958363692
2023-12-21 08:17:00|SOL|1703146620|87.1989031525|87.2296168275|87.1445005574|87.1455820157
2023-12-21 08:18:00|SOL|1703146680|87.1408094678|87.1408094678|87.0204484145|87.0204486652
2023-12-21 08:19:00|SOL|1703146740|87.0204315609|87.0204315609|86.8871493816|86.8871493816
2023-12-21 08:20:00|SOL|1703146800|86.8804840103|86.8836372172|86.8405331716|86.845032932
2023-12-21 08:21:00|SOL|1703146860|86.8467335187|86.9799733683|86.8467332973|86.9762970462
2023-12-21 08:22:00|SOL|1703146920|86.9860917134|87.1685118047|86.9860917134|87.1685118041
2023-12-21 08:23:00|SOL|1703146980|87.1647225548|87.1650330882|87.0330649406|87.0338888318
2023-12-21 08:24:00|SOL|1703147040|87.0277673536|87.0506972668|87.023047707|87.0444405971
2023-12-21 08:25:00|SOL|1703147100|87.0407261861|87.0407262092|86.9639652976|86.9639652976
2023-12-21 08:26:00|SOL|1703147160|86.9595315606|86.9595321172|86.8155042014|86.8329620501
2023-12-21 08:27:00|SOL|1703147220|86.8311831937|86.8322059446|86.7698095951|86.7985106772
2023-12-21 08:28:00|SOL|1703147280|86.798510359|86.807909101|86.7565961317|86.7645726864
2023-12-21 08:29:00|SOL|1703147340|86.7645732392|86.7705416204|86.7504066874|86.7700227034
2023-12-21 08:30:00|SOL|1703147400|86.7700228003|86.7700228003|86.7458546329|86.7458644864
2023-12-21 08:31:00|SOL|1703147460|86.7458651267|86.8465782665|86.7458651267|86.8450917053
2023-12-21 08:32:00|SOL|1703147520|86.8450936214|86.9439994314|86.8376904724|86.9374957507
2023-12-21 08:33:00|SOL|1703147580|86.9659276711|86.9928512367|86.9620058157|86.9928502609
2023-12-21 08:34:00|SOL|1703147640|86.9928491078|87.0218253059|86.9876505277|87.0218252975
2023-12-21 08:35:00|SOL|1703147700|87.0252035218|87.0343393601|86.8413731382|86.8413731382
2023-12-21 08:36:00|SOL|1703147760|86.8413720487|86.8413720487|86.6373645245|86.6373645245
2023-12-21 08:37:00|SOL|1703147820|86.6373619173|86.6373619173|86.4013808415|86.4013808415
2023-12-21 08:38:00|SOL|1703147880|86.4000375925|86.4572023585|86.356869712|86.4571200286
2023-12-21 08:39:00|SOL|1703147940|86.457121322|86.5557530318|86.457121322|86.5522867555
2023-12-21 08:40:00|SOL|1703148000|86.552288364|86.5540445858|86.5261221284|86.5540445858
2023-12-21 08:41:00|SOL|1703148060|86.5540432944|86.5576439657|86.3822792586|86.3822792586
2023-12-21 08:42:00|SOL|1703148120|86.3829591297|86.3829591297|86.1057808626|86.1323858808
2023-12-21 08:43:00|SOL|1703148180|86.1323879952|86.1692814599|86.0834579183|86.0841122153
2023-12-21 08:44:00|SOL|1703148240|86.0840273669|86.0840273669|86.0229058289|86.0240905429
2023-12-21 08:45:00|SOL|1703148300|86.0238518642|86.0238518642|85.9587143192|85.971447023
2023-12-21 08:46:00|SOL|1703148360|85.9714462606|86.005390408|85.9714462606|86.0045807888
2023-12-21 08:47:00|SOL|1703148420|86.0045809414|86.0733744213|85.996449554|86.072535644
2023-12-21 08:48:00|SOL|1703148480|86.0749178247|86.1839146516|86.0749178247|86.1839146516
2023-12-21 08:49:00|SOL|1703148540|86.189618066|86.189618066|86.0699654575|86.0726519598
2023-12-21 08:50:00|SOL|1703148600|86.0744727256|86.1260046218|86.0721035943|86.1220567437
2023-12-21 08:51:00|SOL|1703148660|86.1220568323|86.1857437626|86.1220568323|86.1857437626
2023-12-21 08:52:00|SOL|1703148720|86.1867835167|86.2400081157|86.1814652637|86.2267169557
2023-12-21 08:53:00|SOL|1703148780|86.2208469541|86.2208492163|86.1514276131|86.1514276131
2023-12-21 08:54:00|SOL|1703148840|86.1514634902|86.1514634902|86.0643293261|86.1294657486
2023-12-21 08:55:00|SOL|1703148900|86.1301259471|86.2506104094|86.1253488355|86.2482468836
2023-12-21 08:56:00|SOL|1703148960|86.2632109494|86.4577441797|86.2607828082|86.4577440641
2023-12-21 08:57:00|SOL|1703149020|86.4532611435|86.4532635011|86.3395823482|86.340541207
2023-12-21 08:58:00|SOL|1703149080|86.3413939027|86.3413978019|86.3275507936|86.3393054757
2023-12-21 08:59:00|SOL|1703149140|86.3393052082|86.3461475518|86.2925214017|86.2999269357
2023-12-21 09:00:00|SOL|1703149200|86.2999402939|86.2999402939|86.0489702885|86.051155068
2023-12-21 09:01:00|SOL|1703149260|86.0511556951|86.0745040466|86.0429334681|86.0745040383
2023-12-21 09:02:00|SOL|1703149320|86.0745031911|86.1477011532|86.0745031911|86.1323106005
2023-12-21 09:03:00|SOL|1703149380|86.1323105613|86.2189424826|86.1111158853|86.2189424826
2023-12-21 09:04:00|SOL|1703149440|86.2189451295|86.3933126265|86.2171187887|86.3933126265
2023-12-21 09:05:00|SOL|1703149500|86.3933018765|86.3933473829|86.2099662191|86.2233203051
2023-12-21 09:06:00|SOL|1703149560|86.2233371888|86.2949151199|86.2233203952|86.2949151199
2023-12-21 09:07:00|SOL|1703149620|86.2949144757|86.2949151422|86.2346217119|86.2346217119
2023-12-21 09:08:00|SOL|1703149680|86.2308223993|86.2308223993|86.0631451966|86.0893768122
2023-12-21 09:09:00|SOL|1703149740|86.0893863494|86.124032447|86.0893863494|86.114202693
2023-12-21 09:10:00|SOL|1703149800|86.1153547882|86.1795896642|86.1147029501|86.1776216676
2023-12-21 09:11:00|SOL|1703149860|86.1776196253|86.1923147052|86.1752810166|86.1891211834
2023-12-21 09:12:00|SOL|1703149920|86.189119178|86.2062042588|86.1584911755|86.1584911755
2023-12-21 09:13:00|SOL|1703149980|86.1584926425|86.1584926425|86.1402260773|86.145145221
2023-12-21 09:14:00|SOL|1703150040|86.1451506665|86.1919936029|86.13500326|86.1914276996
2023-12-21 09:15:00|SOL|1703150100|86.1914235873|86.2040030385|86.1797745366|86.1854392158
2023-12-21 09:16:00|SOL|1703150160|86.1854383977|86.2105115275|86.1854383977|86.2105105879
2023-12-21 09:17:00|SOL|1703150220|86.2105104244|86.2995800299|86.2105104244|86.2978631492
2023-12-21 09:18:00|SOL|1703150280|86.2978626011|86.3049986639|86.2643042205|86.2643042213
2023-12-21 09:19:00|SOL|1703150340|86.2643045125|86.2646799565|86.1857918744|86.1857918744
2023-12-21 09:20:00|SOL|1703150400|86.1858071076|86.1867792096|86.1761301581|86.1761563977
2023-12-21 09:21:00|SOL|1703150460|86.1762005804|86.1762005804|86.1502939809|86.1502939916
2023-12-21 09:22:00|SOL|1703150520|86.1502951908|86.163233736|86.1093050025|86.1093050025
2023-12-21 09:23:00|SOL|1703150580|86.0678100705|86.0685653756|86.0331456709|86.0469953773
2023-12-21 09:24:00|SOL|1703150640|86.0470019135|86.0520659385|85.7132070406|85.7140647015
2023-12-21 09:25:00|SOL|1703150700|85.7136496013|85.7510845955|85.7102729376|85.7323659183
2023-12-21 09:26:00|SOL|1703150760|85.7323660759|85.7323660759|85.6311187414|85.6311187414
2023-12-21 09:27:00|SOL|1703150820|85.6323448146|85.7253063504|85.5953920094|85.7253063504
2023-12-21 09:28:00|SOL|1703150880|85.7101401142|85.7126826129|85.5432028735|85.6036487843
2023-12-21 09:29:00|SOL|1703150940|85.6167385779|85.6974347523|85.616737567|85.6854141341
2023-12-21 09:30:00|SOL|1703151000|85.6902206906|85.6919692766|85.5981371338|85.6255444221
2023-12-21 09:31:00|SOL|1703151060|85.6255566619|85.6721162507|85.6255566619|85.6714320937
2023-12-21 09:32:00|SOL|1703151120|85.6714275039|85.6714275039|85.6306350735|85.6461337441
2023-12-21 09:33:00|SOL|1703151180|85.646132662|85.6591577083|85.5826177057|85.5826177057
2023-12-21 09:34:00|SOL|1703151240|85.5825978158|85.6583495693|85.5820556912|85.6583495693
2023-12-21 09:35:00|SOL|1703151300|85.6583460289|85.6798927614|85.6553085805|85.6591095324
2023-12-21 09:36:00|SOL|1703151360|85.6591110745|85.6755543232|85.6347431914|85.6755543232
2023-12-21 09:37:00|SOL|1703151420|85.677490767|85.6885724871|85.6262954623|85.6644058997
2023-12-21 09:38:00|SOL|1703151480|85.6719548362|85.7063616032|85.6719548362|85.6831774988
2023-12-21 09:39:00|SOL|1703151540|85.683177663|85.7043075239|85.6651398254|85.6793766589
2023-12-21 09:40:00|SOL|1703151600|85.6741511411|85.6741535589|85.6292826792|85.6300661766
2023-12-21 09:41:00|SOL|1703151660|85.6298644879|85.6298644879|85.6024252089|85.6024252089
2023-12-21 09:42:00|SOL|1703151720|85.60243307|85.60243307|85.3916464286|85.4112360378
2023-12-21 09:43:00|SOL|1703151780|85.4156119946|85.4602670613|85.4043289953|85.4573411285
2023-12-21 09:44:00|SOL|1703151840|85.4573412046|85.4590977158|85.4042563799|85.4042563799
2023-12-21 09:45:00|SOL|1703151900|85.408482782|85.4112683758|85.358265001|85.358265001
2023-12-21 09:46:00|SOL|1703151960|85.3583464745|85.3587013838|85.1844444238|85.1844444238
2023-12-21 09:47:00|SOL|1703152020|85.1831032015|85.2773003554|85.1751805531|85.2729847237
2023-12-21 09:48:00|SOL|1703152080|85.274106687|85.294893623|85.2592889438|85.2800997734
2023-12-21 09:49:00|SOL|1703152140|85.281832767|85.2953791063|85.2341299143|85.2341299173
2023-12-21 09:50:00|SOL|1703152200|85.233724888|85.2803283818|85.233724888|85.2803283818
2023-12-21 09:51:00|SOL|1703152260|85.2803506822|85.3657080454|85.2803506822|85.3657080454
2023-12-21 09:52:00|SOL|1703152320|85.3657079438|85.4589848654|85.3657079438|85.4544036114
2023-12-21 09:53:00|SOL|1703152380|85.4543827652|85.5836625775|85.4536493951|85.5810019636
2023-12-21 09:54:00|SOL|1703152440|85.5809993771|85.5809993771|85.5599190879|85.5755479805
2023-12-21 09:55:00|SOL|1703152500|85.5755485665|85.6333085441|85.5755485665|85.6332541538
2023-12-21 09:56:00|SOL|1703152560|85.6332503394|85.6935415111|85.6301197665|85.6931318936
2023-12-21 09:57:00|SOL|1703152620|85.6931224467|85.7913760009|85.6930957288|85.785576469
2023-12-21 09:58:00|SOL|1703152680|85.7843319197|86.0231571541|85.7814207206|86.0211273537
2023-12-21 09:59:00|SOL|1703152740|86.0211147294|86.2774630517|86.0211147294|86.2774630517
2023-12-21 10:00:00|SOL|1703152800|86.2773726396|86.3425950051|86.2516536599|86.3097934929
2023-12-21 10:01:00|SOL|1703152860|86.310419757|86.4388040335|86.310419757|86.4380406631
2023-12-21 10:02:00|SOL|1703152920|86.4312250535|86.4312250535|86.3089551027|86.3089551027
2023-12-21 10:03:00|SOL|1703152980|86.3089266233|86.3141127216|86.2745006536|86.2788682012
2023-12-21 10:04:00|SOL|1703153040|86.2788629038|86.3153072463|86.2357111644|86.3152903037
2023-12-21 10:05:00|SOL|1703153100|86.3152890717|86.4449192219|86.3143724592|86.3976512756
2023-12-21 10:06:00|SOL|1703153160|86.3976533465|86.6390308508|86.3976509433|86.6390308508
2023-12-21 10:07:00|SOL|1703153220|86.6390311817|86.6603803405|86.5768251101|86.5789152156
2023-12-21 10:08:00|SOL|1703153280|86.5789038496|86.9270382379|86.494786711|86.922319564
2023-12-21 10:09:00|SOL|1703153340|86.9220179704|87.0267363526|86.9220179704|86.9802492765
2023-12-21 10:10:00|SOL|1703153400|86.9699274196|86.9704545873|86.9034302582|86.9036758605
2023-12-21 10:11:00|SOL|1703153460|86.9035884289|86.9036758984|86.8801632473|86.8933820772
2023-12-21 10:12:00|SOL|1703153520|86.896585024|86.9254462752|86.896585024|86.9249340509
2023-12-21 10:13:00|SOL|1703153580|86.927355924|86.9279460981|86.8729671634|86.8757551353
2023-12-21 10:14:00|SOL|1703153640|86.8759250468|86.8808808411|86.7843319094|86.7843319094
2023-12-21 10:15:00|SOL|1703153700|86.7843309486|86.7843309486|86.675977749|86.7310766447
2023-12-21 10:16:00|SOL|1703153760|86.7310762796|86.7744975467|86.730719145|86.7722364602
2023-12-21 10:17:00|SOL|1703153820|86.7722428985|86.8274885517|86.7636480424|86.8274885517
2023-12-21 10:18:00|SOL|1703153880|86.827480947|86.8274872859|86.7683882121|86.7726716066
2023-12-21 10:19:00|SOL|1703153940|86.7726705253|86.8162206984|86.7726705253|86.8148357237
2023-12-21 10:20:00|SOL|1703154000|86.8135179775|86.8295369633|86.803524175|86.8225675737
2023-12-21 10:21:00|SOL|1703154060|86.822565046|86.822565046|86.7449789867|86.7451651919
2023-12-21 10:22:00|SOL|1703154120|86.7451531286|86.7454205114|86.6870593799|86.6870593799
2023-12-21 10:23:00|SOL|1703154180|86.7071410611|86.8330138354|86.7071410611|86.8329397062
2023-12-21 10:24:00|SOL|1703154240|86.8329394772|86.8525558263|86.818820678|86.8401518402
2023-12-21 10:25:00|SOL|1703154300|86.8401513866|86.8792209757|86.8401513866|86.8792209757
2023-12-21 10:26:00|SOL|1703154360|86.8814978412|86.9914084846|86.8814978412|86.9909039465
2023-12-21 10:27:00|SOL|1703154420|86.9909757219|87.1055836906|86.9909757219|87.1055836906
2023-12-21 10:28:00|SOL|1703154480|87.1145289008|87.5349485354|87.1145289008|87.4465112836
2023-12-21 10:29:00|SOL|1703154540|87.4402063625|87.6606574087|87.4181021069|87.6550821953
2023-12-21 10:30:00|SOL|1703154600|87.6550855035|87.676725596|87.6101982986|87.6133126749
2023-12-21 10:31:00|SOL|1703154660|87.6127786917|87.686032495|87.6033178493|87.6258910298
2023-12-21 10:32:00|SOL|1703154720|87.6264796366|87.627750764|87.5701327293|87.5788657757
2023-12-21 10:33:00|SOL|1703154780|87.5788486859|87.7324067177|87.5740213916|87.7324067177
2023-12-21 10:34:00|SOL|1703154840|87.7471900863|88.2406917042|87.7471900863|88.1986135974
2023-12-21 10:35:00|SOL|1703154900|88.2079381868|88.320114253|88.2079381868|88.3032713021
2023-12-21 10:36:00|SOL|1703154960|88.3056687479|88.3056687479|87.9525456172|87.9557130024
2023-12-21 10:37:00|SOL|1703155020|87.9554921771|87.9554921771|87.7684791691|87.7850683845
2023-12-21 10:38:00|SOL|1703155080|87.7942348476|87.8960510014|87.7916639972|87.8904943719
2023-12-21 10:39:00|SOL|1703155140|87.897580486|87.936345897|87.8811749122|87.8826598169
2023-12-21 10:40:00|SOL|1703155200|87.8837063257|87.8867222994|87.8153494785|87.8282625682
2023-12-21 10:41:00|SOL|1703155260|87.8244112794|87.8244112794|87.761152244|87.7956104068
2023-12-21 10:42:00|SOL|1703155320|87.7973647943|87.8453056623|87.7849067425|87.7861619914
2023-12-21 10:43:00|SOL|1703155380|87.7843413381|87.7843413381|87.682334327|87.682334327
2023-12-21 10:44:00|SOL|1703155440|87.6796544679|87.7312815108|87.6707589201|87.7179701911
2023-12-21 10:45:00|SOL|1703155500|87.7216115861|87.9347854829|87.7216115861|87.9045898296
2023-12-21 10:46:00|SOL|1703155560|87.8896384525|88.0025446758|87.8650806721|88.0018802167
2023-12-21 10:47:00|SOL|1703155620|88.0018803331|88.0105537295|87.9725428454|87.972896748
2023-12-21 10:48:00|SOL|1703155680|87.9709257535|87.9711718697|87.8808086684|87.8808377698
2023-12-21 10:49:00|SOL|1703155740|87.8809030995|87.8809030995|87.8379258275|87.8379258275
2023-12-21 10:50:00|SOL|1703155800|87.8370498205|87.9505750108|87.8326655981|87.9491277231
2023-12-21 10:51:00|SOL|1703155860|87.9492421429|87.9747619449|87.8950842077|87.896652364
2023-12-21 10:52:00|SOL|1703155920|87.8966307653|87.9007198967|87.8375172862|87.8974925723
2023-12-21 10:53:00|SOL|1703155980|87.897859288|87.975930339|87.8930759159|87.9673818657
2023-12-21 10:54:00|SOL|1703156040|87.9666779593|88.1308094417|87.9591644101|88.1308094417
2023-12-21 10:55:00|SOL|1703156100|88.130808774|88.2797100642|88.1295282216|88.129528296
2023-12-21 10:56:00|SOL|1703156160|88.1258168042|88.1258168042|87.9564332876|87.9564332876
2023-12-21 10:57:00|SOL|1703156220|87.95644286|87.958216998|87.7660509252|87.7660509262
2023-12-21 10:58:00|SOL|1703156280|87.7672363593|87.7672363593|87.5363928182|87.5363928182
2023-12-21 10:59:00|SOL|1703156340|87.5283138117|87.6126786297|87.5259202159|87.5529242173
2023-12-21 11:00:00|SOL|1703156400|87.5535466637|87.6391818256|87.501833394|87.5095260743
2023-12-21 11:01:00|SOL|1703156460|87.5095291627|87.5664764489|87.5009326452|87.5506512528
2023-12-21 11:02:00|SOL|1703156520|87.5506681075|87.636332947|87.5491209018|87.6351902203
2023-12-21 11:03:00|SOL|1703156580|87.635582781|87.641345112|87.5666332947|87.5691785558
2023-12-21 11:04:00|SOL|1703156640|87.5691400448|87.5725834682|87.3872237741|87.3872237741
2023-12-21 11:05:00|SOL|1703156700|87.3879169944|87.3880143718|87.2402652591|87.2481432116
2023-12-21 11:06:00|SOL|1703156760|87.25123048|87.2512319885|87.1266401172|87.1680700124
2023-12-21 11:07:00|SOL|1703156820|87.1680701166|87.2284324211|87.1680700127|87.2284324211
2023-12-21 11:08:00|SOL|1703156880|87.2284288928|87.5676086738|87.2284288928|87.545108574
2023-12-21 11:09:00|SOL|1703156940|87.6005169827|87.6562323008|87.5501958774|87.648579073
2023-12-21 11:10:00|SOL|1703157000|87.6392016074|87.6392016074|87.549987795|87.549987795
2023-12-21 11:11:00|SOL|1703157060|87.5499895693|87.5590451487|87.3970868404|87.3970868404
2023-12-21 11:12:00|SOL|1703157120|87.3969356755|87.3969364871|87.1655838956|87.1792650588
2023-12-21 11:13:00|SOL|1703157180|87.1794084156|87.3322078854|87.1794084156|87.2921012242
2023-12-21 11:14:00|SOL|1703157240|87.2881448219|87.2907631809|87.2446901621|87.2446901621
2023-12-21 11:15:00|SOL|1703157300|87.241586927|87.3569549183|87.2167214313|87.3553474053
2023-12-21 11:16:00|SOL|1703157360|87.3553619192|87.4347451498|87.2988852812|87.3007734104
2023-12-21 11:17:00|SOL|1703157420|87.300776719|87.300776719|87.2563102206|87.2781902123
2023-12-21 11:18:00|SOL|1703157480|87.2781875213|87.2855945075|87.2710339255|87.2710339255
2023-12-21 11:19:00|SOL|1703157540|87.2710254055|87.2710254055|87.0514754562|87.0555027282
2023-12-21 11:20:00|SOL|1703157600|87.0603005339|87.0603005339|86.9528096345|86.9742346389
2023-12-21 11:21:00|SOL|1703157660|86.9748970665|86.9748970665|86.9383044791|86.9565967215
2023-12-21 11:22:00|SOL|1703157720|86.9710239511|87.0247953436|86.9710239511|87.0247953436
2023-12-21 11:23:00|SOL|1703157780|87.0247282465|87.048757565|87.0145865089|87.0145865198
2023-12-21 11:24:00|SOL|1703157840|87.0145861066|87.0342439278|87.0024396816|87.0174142304
2023-12-21 11:25:00|SOL|1703157900|87.017416778|87.0180209599|86.9815666043|86.9824458541
2023-12-21 11:26:00|SOL|1703157960|86.9604488786|86.9604488786|86.8974642401|86.9431623466
2023-12-21 11:27:00|SOL|1703158020|86.942728792|86.9431394708|86.9157390909|86.9431394708
2023-12-21 11:28:00|SOL|1703158080|86.9460919837|87.0112197127|86.9460917437|87.0064702797
2023-12-21 11:29:00|SOL|1703158140|87.0044880114|87.2613339316|86.9990042309|87.2604529261
2023-12-21 11:30:00|SOL|1703158200|87.2604686253|87.3453737456|87.2546967283|87.3446213049
2023-12-21 11:31:00|SOL|1703158260|87.3446211617|87.3579841144|87.3223059163|87.3223059163
2023-12-21 11:32:00|SOL|1703158320|87.32230866|87.32230866|87.2518487945|87.2527460809
2023-12-21 11:33:00|SOL|1703158380|87.2527481201|87.3327734692|87.2402779339|87.3327734692
2023-12-21 11:34:00|SOL|1703158440|87.3325079488|87.4031847646|87.3325023727|87.3992578049
2023-12-21 11:35:00|SOL|1703158500|87.3992563674|87.6220934919|87.3971434161|87.6220052678
2023-12-21 11:36:00|SOL|1703158560|87.6220178052|87.6358978778|87.5124439335|87.5131015472
2023-12-21 11:37:00|SOL|1703158620|87.5131031776|87.6184968615|87.4913621525|87.6184968536
2023-12-21 11:38:00|SOL|1703158680|87.6184959529|87.6301039808|87.564575719|87.5645758077
2023-12-21 11:39:00|SOL|1703158740|87.5645745629|87.57763443|87.5576984886|87.57763443
2023-12-21 11:40:00|SOL|1703158800|87.5776341212|87.661615024|87.5775465532|87.6372365082
2023-12-21 11:41:00|SOL|1703158860|87.6372366319|87.6372366319|87.601159108|87.6030313242
2023-12-21 11:42:00|SOL|1703158920|87.6030312446|87.6030312446|87.589221972|87.5892219729
2023-12-21 11:43:00|SOL|1703158980|87.5892217535|87.5892219759|87.5056111912|87.505887548
2023-12-21 11:44:00|SOL|1703159040|87.5058911576|87.5269924535|87.4821022721|87.4821022721
2023-12-21 11:45:00|SOL|1703159100|87.4821064119|87.4821064119|87.4000096166|87.4108669064
2023-12-21 11:46:00|SOL|1703159160|87.4108670315|87.4113416713|87.3831338869|87.388340488
2023-12-21 11:47:00|SOL|1703159220|87.3854135756|87.503597859|87.3816243589|87.4987203647
2023-12-21 11:48:00|SOL|1703159280|87.4987207971|87.4987207971|87.3000472167|87.3045156092
2023-12-21 11:49:00|SOL|1703159340|87.3086029882|87.3137897428|87.1895410467|87.1988303263
2023-12-21 11:50:00|SOL|1703159400|87.19720611|87.2584119711|87.19720611|87.2119447988
2023-12-21 11:51:00|SOL|1703159460|87.2119046978|87.2156248612|87.1516105042|87.1516105229
2023-12-21 11:52:00|SOL|1703159520|87.1483691641|87.1483691641|86.9733012462|86.9826975694
2023-12-21 11:53:00|SOL|1703159580|86.9872352925|87.0395936786|86.9854530768|87.0395936698
2023-12-21 11:54:00|SOL|1703159640|87.0437867625|87.1343799892|87.0394509579|87.134379856
2023-12-21 11:55:00|SOL|1703159700|87.1343789189|87.1693843917|87.0213719057|87.0213719057
2023-12-21 11:56:00|SOL|1703159760|87.0147178278|87.0147178278|86.9949742525|87.012972218
2023-12-21 11:57:00|SOL|1703159820|87.0129646872|87.0558177395|87.0129646872|87.0477076033
2023-12-21 11:58:00|SOL|1703159880|87.0477103753|87.0631472621|87.0238111671|87.023811181
2023-12-21 11:59:00|SOL|1703159940|87.0238121974|87.0282718518|87.001633844|87.0016341951
2023-12-21 12:00:00|SOL|1703160000|87.0016329719|87.0655279741|86.9982809747|87.0655279645
2023-12-21 12:01:00|SOL|1703160060|87.0624202297|87.147702586|87.0603226197|87.1386819439
2023-12-21 12:02:00|SOL|1703160120|87.1386818113|87.3773953015|87.1370390852|87.3773953015
2023-12-21 12:03:00|SOL|1703160180|87.3775453036|87.479551821|87.3774398167|87.479551821
2023-12-21 12:04:00|SOL|1703160240|87.4797557439|87.5655313967|87.4797420717|87.5655313967
2023-12-21 12:05:00|SOL|1703160300|87.5655318525|87.5716568918|87.4482300699|87.4503487397
2023-12-21 12:06:00|SOL|1703160360|87.4417952811|87.4446792648|87.3902565251|87.3909123516
2023-12-21 12:07:00|SOL|1703160420|87.3885707245|87.4402761113|87.3866923482|87.4402761113
2023-12-21 12:08:00|SOL|1703160480|87.4402741327|87.4887522249|87.4402741327|87.4883388855
2023-12-21 12:09:00|SOL|1703160540|87.4883446797|87.7927526656|87.487426195|87.7916286389
2023-12-21 12:10:00|SOL|1703160600|87.7777083282|87.8793763561|87.7723399442|87.8787347809
2023-12-21 12:11:00|SOL|1703160660|87.8788686057|87.944043103|87.8785503602|87.9344776346
2023-12-21 12:12:00|SOL|1703160720|87.9344827361|88.0050784058|87.9271785743|88.0048501734
2023-12-21 12:13:00|SOL|1703160780|88.0048520425|88.0776374383|88.0048520425|88.0117711995
2023-12-21 12:14:00|SOL|1703160840|88.0117781971|88.1465125777|88.0117781971|88.1457688105
2023-12-21 12:15:00|SOL|1703160900|88.1446772285|88.2015986297|88.144547595|88.1854167663
2023-12-21 12:16:00|SOL|1703160960|88.1818095768|88.1818095768|88.0717787207|88.0737392666
2023-12-21 12:17:00|SOL|1703161020|88.0642381197|88.0651126646|87.7538783434|87.7652381012
2023-12-21 12:18:00|SOL|1703161080|87.7652097582|87.7684018977|87.5759419784|87.6023555206
2023-12-21 12:19:00|SOL|1703161140|87.6023563657|87.7275483274|87.6023440721|87.6457537239
2023-12-21 12:20:00|SOL|1703161200|87.6488884118|87.6488884118|87.5545025574|87.5581708722
2023-12-21 12:21:00|SOL|1703161260|87.5581704189|87.5647089409|87.3123533941|87.3123533971
2023-12-21 12:22:00|SOL|1703161320|87.3121506918|87.3403759814|87.245891192|87.3332406271
2023-12-21 12:23:00|SOL|1703161380|87.3333097607|87.5789453266|87.331860781|87.5741201384
2023-12-21 12:24:00|SOL|1703161440|87.5877556831|87.6523446528|87.5877556831|87.6466939964
2023-12-21 12:25:00|SOL|1703161500|87.6356514534|87.6357523729|87.4534796903|87.573103231
2023-12-21 12:26:00|SOL|1703161560|87.5749073179|87.6683955455|87.5749073179|87.664613295
2023-12-21 12:27:00|SOL|1703161620|87.6646135152|87.8314591666|87.6634698652|87.8295244761
2023-12-21 12:28:00|SOL|1703161680|87.8253198927|87.8285597106|87.6696923078|87.67431839
2023-12-21 12:29:00|SOL|1703161740|87.6743322333|87.6743322333|87.5057915124|87.5057915124
2023-12-21 12:30:00|SOL|1703161800|87.5053603243|87.5164068998|87.4616921063|87.4616921063
2023-12-21 12:31:00|SOL|1703161860|87.4616940018|87.4700497986|87.3799798139|87.381447557
2023-12-21 12:32:00|SOL|1703161920|87.3815696236|87.3815696236|87.2241983695|87.2259672723
2023-12-21 12:33:00|SOL|1703161980|87.2211077702|87.2239619062|87.203038966|87.2215207115
2023-12-21 12:34:00|SOL|1703162040|87.2213829724|87.2873849532|87.2088903082|87.2873849532
2023-12-21 12:35:00|SOL|1703162100|87.2873833838|87.3141421076|87.282915232|87.3141421076
2023-12-21 12:36:00|SOL|1703162160|87.3141448825|87.5197317094|87.3141418102|87.5197310353
2023-12-21 12:37:00|SOL|1703162220|87.5249201565|87.5422045397|87.4230413363|87.4230413363
2023-12-21 12:38:00|SOL|1703162280|87.4230394065|87.4230394065|87.3656323688|87.3656588151
2023-12-21 12:39:00|SOL|1703162340|87.3656723506|87.3685559229|87.2928197276|87.2928197276
2023-12-21 12:40:00|SOL|1703162400|87.2928210993|87.2954443775|87.2152842483|87.2152842483
2023-12-21 12:41:00|SOL|1703162460|87.215282628|87.3126346353|87.215282222|87.310103323
2023-12-21 12:42:00|SOL|1703162520|87.3088970918|87.31480316|87.3047225004|87.3086249721
2023-12-21 12:43:00|SOL|1703162580|87.3086221024|87.4387331425|87.3045725249|87.4185004653
2023-12-21 12:44:00|SOL|1703162640|87.4183508983|87.4535078013|87.4105923404|87.4105923404
2023-12-21 12:45:00|SOL|1703162700|87.3992453315|87.3992493368|87.2748470727|87.2817295481
2023-12-21 12:46:00|SOL|1703162760|87.2800956118|87.2823956818|87.1055356453|87.1099427888
2023-12-21 12:47:00|SOL|1703162820|87.1105484451|87.1107697559|86.801538926|86.801538926
2023-12-21 12:48:00|SOL|1703162880|86.7995969539|86.7995969539|86.5756785136|86.6154542001
2023-12-21 12:49:00|SOL|1703162940|86.615452688|86.7237424836|86.615452688|86.6551232904
2023-12-21 12:50:00|SOL|1703163000|86.6501741947|86.7789243203|86.6493651222|86.7789243203
2023-12-21 12:51:00|SOL|1703163060|86.7758107074|86.7760312412|86.7267865597|86.7760312412
2023-12-21 12:52:00|SOL|1703163120|86.7760310466|86.8270893242|86.7760310466|86.7944160869
2023-12-21 12:53:00|SOL|1703163180|86.7827062531|86.7827062531|86.5797084418|86.5797084418
2023-12-21 12:54:00|SOL|1703163240|86.5804092868|86.5804128876|86.4653203662|86.4653203662
2023-12-21 12:55:00|SOL|1703163300|86.4653253166|86.6648312764|86.4627789158|86.6504474286
2023-12-21 12:56:00|SOL|1703163360|86.6507205902|86.7023391801|86.6507193594|86.6993838392
2023-12-21 12:57:00|SOL|1703163420|86.6994098204|86.7038722292|86.4900547114|86.4900547114
2023-12-21 12:58:00|SOL|1703163480|86.4900603057|86.6365179602|86.4779729636|86.636173264
2023-12-21 12:59:00|SOL|1703163540|86.6361626126|86.6386346626|86.6000989283|86.6326520611
2023-12-21 13:00:00|SOL|1703163600|86.6240405622|86.6381249406|86.5838817092|86.6381249406
2023-12-21 13:01:00|SOL|1703163660|86.6381242219|86.6797617862|86.6381242219|86.6693794505
2023-12-21 13:02:00|SOL|1703163720|86.6638908795|86.6638908795|86.5369059794|86.5369059794
2023-12-21 13:03:00|SOL|1703163780|86.5369222733|86.5369222733|86.3763377531|86.4041685854
2023-12-21 13:04:00|SOL|1703163840|86.403733118|86.4410015026|86.3868712128|86.4394511408
2023-12-21 13:05:00|SOL|1703163900|86.4394427041|86.4891608546|86.4386737727|86.4891608546
2023-12-21 13:06:00|SOL|1703163960|86.4891525448|86.7526031435|86.4891525448|86.6279218158
2023-12-21 13:07:00|SOL|1703164020|86.6278254729|86.7604748238|86.6278254729|86.7604748238
2023-12-21 13:08:00|SOL|1703164080|86.7589668843|86.7589668843|86.7246552143|86.7278213982
2023-12-21 13:09:00|SOL|1703164140|86.7291423663|86.7441053141|86.7180441641|86.7215609648
2023-12-21 13:10:00|SOL|1703164200|86.7215617084|86.7407503218|86.7072598761|86.7407176222
2023-12-21 13:11:00|SOL|1703164260|86.7490571349|86.845353779|86.7490571349|86.845353779
2023-12-21 13:12:00|SOL|1703164320|86.8453461305|86.9406558328|86.8451529984|86.9310484581
2023-12-21 13:13:00|SOL|1703164380|86.9310392316|86.9561181589|86.925772298|86.9361327405
2023-12-21 13:14:00|SOL|1703164440|86.936133811|86.936133811|86.8306494466|86.8306601102
2023-12-21 13:15:00|SOL|1703164500|86.8306595492|86.9159070956|86.829724509|86.9159070956
2023-12-21 13:16:00|SOL|1703164560|86.9212029319|87.1432257934|86.9212029319|87.1432257934
2023-12-21 13:17:00|SOL|1703164620|87.1432139308|87.2507941087|87.1341038838|87.2186854969
2023-12-21 13:18:00|SOL|1703164680|87.2185236147|87.2185236147|87.1349192422|87.1349192422
2023-12-21 13:19:00|SOL|1703164740|87.1349278822|87.1354242632|87.0969303015|87.0969303015
2023-12-21 13:20:00|SOL|1703164800|87.0969301759|87.1011777999|87.0071712361|87.0153734587
2023-12-21 13:21:00|SOL|1703164860|87.0153801097|87.0196840936|86.87803093|86.87803093
2023-12-21 13:22:00|SOL|1703164920|86.8780307344|86.8819351379|86.8048944548|86.8048971209
2023-12-21 13:23:00|SOL|1703164980|86.8048947762|86.8048988095|86.7338989045|86.7472824114
2023-12-21 13:24:00|SOL|1703165040|86.7472829129|86.7485232147|86.7134716487|86.7230318524
2023-12-21 13:25:00|SOL|1703165100|86.7230322848|86.9005986586|86.7230318745|86.9005986586
2023-12-21 13:26:00|SOL|1703165160|86.9275346108|87.0328382597|86.9275346108|87.0325295522
2023-12-21 13:27:00|SOL|1703165220|87.0325273326|87.0783240891|87.0325273326|87.0746280657
2023-12-21 13:28:00|SOL|1703165280|87.0746274322|87.1104863329|87.0746274322|87.1104863329
2023-12-21 13:29:00|SOL|1703165340|87.1104843481|87.110486314|87.0530668866|87.0530669453
2023-12-21 13:30:00|SOL|1703165400|87.0464532159|87.0693024343|87.0347561409|87.0649090771
2023-12-21 13:31:00|SOL|1703165460|87.0649091298|87.1601784854|87.0574161428|87.1601784854
2023-12-21 13:32:00|SOL|1703165520|87.1596618371|87.2841586986|87.1596618371|87.2741742527
2023-12-21 13:33:00|SOL|1703165580|87.2741781686|87.3388826975|87.2660521139|87.3387766403
2023-12-21 13:34:00|SOL|1703165640|87.338797771|87.3991514543|87.336483445|87.3664354823
2023-12-21 13:35:00|SOL|1703165700|87.3652423368|87.3663555709|87.2876223587|87.2877340885
2023-12-21 13:36:00|SOL|1703165760|87.2877469653|87.3046767315|87.2813521544|87.3046767315
2023-12-21 13:37:00|SOL|1703165820|87.3053341623|87.3053341623|87.1941565197|87.1941565197
2023-12-21 13:38:00|SOL|1703165880|87.1941497364|87.1941497364|87.1478499883|87.1478499883
2023-12-21 13:39:00|SOL|1703165940|87.147839538|87.147839538|87.1242662604|87.1333827834
2023-12-21 13:40:00|SOL|1703166000|87.1353761834|87.330236267|87.1353761834|87.3295644602
2023-12-21 13:41:00|SOL|1703166060|87.3295144759|87.4076103051|87.3286177917|87.3804543913
2023-12-21 13:42:00|SOL|1703166120|87.3804517784|87.4474726985|87.3772059343|87.4452079489
2023-12-21 13:43:00|SOL|1703166180|87.4449264523|87.4903899029|87.3788173922|87.380815362
2023-12-21 13:44:00|SOL|1703166240|87.3803705023|87.453506285|87.3803705023|87.4515684291
2023-12-21 13:45:00|SOL|1703166300|87.4515676908|87.4597105185|87.4327889379|87.4596665654
2023-12-21 13:46:00|SOL|1703166360|87.4605670316|87.5398732059|87.4603510009|87.4957078263
2023-12-21 13:47:00|SOL|1703166420|87.4957038413|87.5040074869|87.4425560039|87.4425560039
2023-12-21 13:48:00|SOL|1703166480|87.439303574|87.439303574|87.4096045028|87.4190714243
2023-12-21 13:49:00|SOL|1703166540|87.4192439436|87.4192439436|87.3749319695|87.3970642905
2023-12-21 13:50:00|SOL|1703166600|87.4033403698|87.4077538654|87.3929303732|87.3958541525
2023-12-21 13:51:00|SOL|1703166660|87.3982627577|87.452640452|87.3982627577|87.4526383964
2023-12-21 13:52:00|SOL|1703166720|87.4526361484|87.4595154477|87.3748093158|87.3748093158
2023-12-21 13:53:00|SOL|1703166780|87.3748086559|87.3883635181|87.3515817359|87.3515817359
2023-12-21 13:54:00|SOL|1703166840|87.3515769681|87.3515769681|87.2798817017|87.3367649903
2023-12-21 13:55:00|SOL|1703166900|87.3414423108|87.4169695751|87.3398293367|87.4169695751
2023-12-21 13:56:00|SOL|1703166960|87.4169636414|87.5034470511|87.4162279206|87.499500205
2023-12-21 13:57:00|SOL|1703167020|87.4983288105|87.5255920041|87.4964510246|87.5228954253
2023-12-21 13:58:00|SOL|1703167080|87.5228903589|87.5614739695|87.5228903589|87.5425728857
2023-12-21 13:59:00|SOL|1703167140|87.5425668997|87.7650767329|87.5425668997|87.7564868994
2023-12-21 14:00:00|SOL|1703167200|87.7525201935|87.9012672952|87.7506816967|87.862567587
2023-12-21 14:01:00|SOL|1703167260|87.862558489|87.876140523|87.8489387244|87.8679693764
2023-12-21 14:02:00|SOL|1703167320|87.8683464551|87.8684655298|87.7006604113|87.7006604113
2023-12-21 14:03:00|SOL|1703167380|87.6887868324|88.0031689157|87.6887868324|87.9640116871
2023-12-21 14:04:00|SOL|1703167440|87.9640176637|87.9640176637|87.8932795131|87.8932795131
2023-12-21 14:05:00|SOL|1703167500|87.8931878758|87.8931878758|87.8398353621|87.8401400964
2023-12-21 14:06:00|SOL|1703167560|87.8400583188|88.481737972|87.8023822492|88.4364790356
2023-12-21 14:07:00|SOL|1703167620|88.4311843936|88.6556154381|88.4244301608|88.6168831857
2023-12-21 14:08:00|SOL|1703167680|88.6168192884|88.6168192884|87.9851911796|88.0734978811
2023-12-21 14:09:00|SOL|1703167740|88.073497285|88.0800772641|87.6041489853|87.6041489853
2023-12-21 14:10:00|SOL|1703167800|87.5585924733|87.5585924733|87.2067765413|87.2067765413
2023-12-21 14:11:00|SOL|1703167860|87.2085570425|87.2085570425|86.6828344739|86.8026313505
2023-12-21 14:12:00|SOL|1703167920|86.8025538909|86.8680247778|86.5060836583|86.5060839675
2023-12-21 14:13:00|SOL|1703167980|86.4925256601|86.7862737891|86.4808992116|86.7211466217
2023-12-21 14:14:00|SOL|1703168040|86.7210798288|86.8846325853|86.7210692521|86.8687977569
2023-12-21 14:15:00|SOL|1703168100|86.8682433662|86.9197589425|86.7184099755|86.7198877819
2023-12-21 14:16:00|SOL|1703168160|86.6817273573|86.7687008742|86.6366378674|86.7686872632
2023-12-21 14:17:00|SOL|1703168220|86.7772289223|86.7772332798|86.1196106826|86.1196106826
2023-12-21 14:18:00|SOL|1703168280|86.1197346129|86.2944511557|86.1179476872|86.2929678527
2023-12-21 14:19:00|SOL|1703168340|86.2924956438|86.3638605337|86.1205316389|86.1439763129
2023-12-21 14:20:00|SOL|1703168400|86.1439830977|86.2251778833|86.1018509175|86.2249301424
2023-12-21 14:21:00|SOL|1703168460|86.2249303945|86.2710435662|85.998180962|86.0945318914
2023-12-21 14:22:00|SOL|1703168520|86.0945263199|86.6327259306|86.0945263199|86.6170466354
2023-12-21 14:23:00|SOL|1703168580|86.6179104856|86.6453033288|86.4898615244|86.4898615244
2023-12-21 14:24:00|SOL|1703168640|86.4897760252|86.5208402746|86.4461417579|86.5155941866
2023-12-21 14:25:00|SOL|1703168700|86.515472408|86.5901983205|86.5154595611|86.5658980926
2023-12-21 14:26:00|SOL|1703168760|86.5640006536|86.5640006536|86.4497922178|86.4497922178
2023-12-21 14:27:00|SOL|1703168820|86.4492188333|86.4677396315|86.2450683541|86.2836410307
2023-12-21 14:28:00|SOL|1703168880|86.2846353589|86.2898278026|86.1683506635|86.1989133651
2023-12-21 14:29:00|SOL|1703168940|86.1929617047|86.1929617047|86.0312892424|86.0802946488
2023-12-21 14:30:00|SOL|1703169000|86.0979878989|86.1200275346|85.911832831|85.9175556558
2023-12-21 14:31:00|SOL|1703169060|85.9175489384|86.0240928999|85.9175489384|85.9862204196
2023-12-21 14:32:00|SOL|1703169120|85.9816748054|86.0554994395|85.9437275916|85.9437275916
2023-12-21 14:33:00|SOL|1703169180|85.9294506705|86.2156654285|85.9153213422|86.2156654285
2023-12-21 14:34:00|SOL|1703169240|86.2156826102|86.2176030449|86.1291709239|86.1825155875
2023-12-21 14:35:00|SOL|1703169300|86.1825154547|86.3595181539|86.1825154547|86.3595181539
2023-12-21 14:36:00|SOL|1703169360|86.359369077|86.583931482|86.359369077|86.583931482
2023-12-21 14:37:00|SOL|1703169420|86.5843156801|86.59825108|86.5550167646|86.568674317
2023-12-21 14:38:00|SOL|1703169480|86.5679997937|86.5679997937|86.357149127|86.3584233135
2023-12-21 14:39:00|SOL|1703169540|86.3572381976|86.6012490653|86.3572381976|86.6012450369
2023-12-21 14:40:00|SOL|1703169600|86.6012430421|86.8568421762|86.6012430421|86.855598229
2023-12-21 14:41:00|SOL|1703169660|86.8555927528|86.8555927528|86.5979246561|86.5979246561
2023-12-21 14:42:00|SOL|1703169720|86.597923392|86.681056831|86.5870808064|86.5880658621
2023-12-21 14:43:00|SOL|1703169780|86.5778454558|86.5787326391|86.3395713463|86.3398075015
2023-12-21 14:44:00|SOL|1703169840|86.3101432766|86.3115628773|86.2655423597|86.2886930999
2023-12-21 14:45:00|SOL|1703169900|86.3003691897|86.3757483149|86.2348616848|86.3005462822
2023-12-21 14:46:00|SOL|1703169960|86.3006563144|86.5969067009|86.3006563144|86.591603962
2023-12-21 14:47:00|SOL|1703170020|86.5916394766|86.5988542786|86.4761970813|86.4776486884
2023-12-21 14:48:00|SOL|1703170080|86.4776679673|86.6839921655|86.4776679673|86.6733909216
2023-12-21 14:49:00|SOL|1703170140|86.6733926514|86.7335885298|86.6626319047|86.7335885298
2023-12-21 14:50:00|SOL|1703170200|86.7356479318|86.8391393734|86.7356479318|86.7518246701
2023-12-21 14:51:00|SOL|1703170260|86.7402826579|86.7402936476|86.6061297327|86.6216470891
2023-12-21 14:52:00|SOL|1703170320|86.6216505782|86.6216505782|86.5719300221|86.5888050196
2023-12-21 14:53:00|SOL|1703170380|86.5915585033|86.5915585033|86.5245243897|86.5418760508
2023-12-21 14:54:00|SOL|1703170440|86.5418782697|86.6095018767|86.5418782697|86.5939829518
2023-12-21 14:55:00|SOL|1703170500|86.5901551934|86.5904367514|86.4619932203|86.462521019
2023-12-21 14:56:00|SOL|1703170560|86.4630692407|86.4633921544|86.3622875089|86.371131611
2023-12-21 14:57:00|SOL|1703170620|86.3711514163|86.4134308652|86.3707720766|86.382875239
2023-12-21 14:58:00|SOL|1703170680|86.3828853444|86.4223990649|86.3645920854|86.36719852
2023-12-21 14:59:00|SOL|1703170740|86.3672189173|86.4302419063|86.2575312293|86.429769435
2023-12-21 15:00:00|SOL|1703170800|86.4362991697|86.4362991697|86.302641102|86.3139463514
2023-12-21 15:01:00|SOL|1703170860|86.3135943109|86.3899280675|86.2599130703|86.3899280657
2023-12-21 15:02:00|SOL|1703170920|86.4282132629|86.5284297857|86.4265686441|86.4462500504
2023-12-21 15:03:00|SOL|1703170980|86.447160311|86.4497989462|86.0885530222|86.0948704103
2023-12-21 15:04:00|SOL|1703171040|86.0630323947|86.0631472279|85.729107448|85.8237380264
2023-12-21 15:05:00|SOL|1703171100|85.8237091733|86.1301840183|85.8237091733|86.1301840183
2023-12-21 15:06:00|SOL|1703171160|86.1301387506|86.1524600773|86.1301387506|86.1362179234
2023-12-21 15:07:00|SOL|1703171220|86.1309024154|86.2470816399|86.1251789696|86.2408118754
2023-12-21 15:08:00|SOL|1703171280|86.2407340601|86.284274362|86.2395611842|86.2802098191
2023-12-21 15:09:00|SOL|1703171340|86.2802142341|86.4606504732|86.2802142341|86.4606504732
2023-12-21 15:10:00|SOL|1703171400|86.488758802|86.5499839324|86.4038730723|86.4038730723
2023-12-21 15:11:00|SOL|1703171460|86.3997468612|86.4533996661|86.3997253839|86.4215922947
2023-12-21 15:12:00|SOL|1703171520|86.4238836522|86.4293646392|86.2940536055|86.2940636604
2023-12-21 15:13:00|SOL|1703171580|86.2938288244|86.2938302215|86.1586792707|86.2311426065
2023-12-21 15:14:00|SOL|1703171640|86.2311631108|86.2482575397|86.2269897458|86.2324103681
2023-12-21 15:15:00|SOL|1703171700|86.2324111285|86.3765261126|86.2079007237|86.3765261126
2023-12-21 15:16:00|SOL|1703171760|86.4288497713|86.893077315|86.4288497713|86.893077315
2023-12-21 15:17:00|SOL|1703171820|86.8930805113|87.1813688589|86.8930805113|87.1445091791
2023-12-21 15:18:00|SOL|1703171880|87.14450553|87.1794800858|87.089791655|87.089791655
2023-12-21 15:19:00|SOL|1703171940|87.0886016839|87.6740539256|87.0755246119|87.6370787146
2023-12-21 15:20:00|SOL|1703172000|87.6371256046|87.6411794171|87.3250002628|87.3340123169
2023-12-21 15:21:00|SOL|1703172060|87.3340282647|87.3692138095|87.3086880958|87.3692138095
2023-12-21 15:22:00|SOL|1703172120|87.3692105159|87.5347402516|87.3692105159|87.5347402516
2023-12-21 15:23:00|SOL|1703172180|87.5347326177|87.5531118715|87.5112583199|87.5112583199
2023-12-21 15:24:00|SOL|1703172240|87.5044431919|87.5049006965|87.3899504908|87.4112391622
2023-12-21 15:25:00|SOL|1703172300|87.4102794231|87.5888031181|87.4102794231|87.5888028891
2023-12-21 15:26:00|SOL|1703172360|87.5884306071|87.6123675469|87.4863150187|87.489513831
2023-12-21 15:27:00|SOL|1703172420|87.48984923|87.4972803858|87.4256160609|87.4256160609
2023-12-21 15:28:00|SOL|1703172480|87.4254621891|87.5233737074|87.3771081914|87.5233737074
2023-12-21 15:29:00|SOL|1703172540|87.5219996105|87.5696354554|87.5219996105|87.5696354554
2023-12-21 15:30:00|SOL|1703172600|87.5696336154|87.6353337817|87.5447619901|87.557046158
2023-12-21 15:31:00|SOL|1703172660|87.5570621265|87.5836703583|87.4899297476|87.4902755631
2023-12-21 15:32:00|SOL|1703172720|87.4915277639|87.4922330883|87.3767095506|87.3889850855
2023-12-21 15:33:00|SOL|1703172780|87.3889240756|87.3889240756|87.317936065|87.3192663303
2023-12-21 15:34:00|SOL|1703172840|87.3183750096|87.373288163|87.2991338523|87.3022711675
2023-12-21 15:35:00|SOL|1703172900|87.3039348668|87.4133725816|87.3038307076|87.3967206142
2023-12-21 15:36:00|SOL|1703172960|87.3859829537|87.3859829537|87.3036548224|87.3054842878
2023-12-21 15:37:00|SOL|1703173020|87.3054945049|87.3054945049|87.217955304|87.2751526884
2023-12-21 15:38:00|SOL|1703173080|87.2694722045|87.2694755118|87.1194659664|87.1194659664
2023-12-21 15:39:00|SOL|1703173140|87.119462609|87.1675116251|87.1046202619|87.1157426896
2023-12-21 15:40:00|SOL|1703173200|87.1157471189|87.2472071243|87.1157471189|87.2338019685
2023-12-21 15:41:00|SOL|1703173260|87.233798931|87.3531846853|87.2257056071|87.3489487358
2023-12-21 15:42:00|SOL|1703173320|87.3489406538|87.4771439171|87.3489406538|87.4737546424
2023-12-21 15:43:00|SOL|1703173380|87.4775911049|87.528332653|87.4775911049|87.5283323704
2023-12-21 15:44:00|SOL|1703173440|87.528324574|87.5727323769|87.5243295207|87.5681331144
2023-12-21 15:45:00|SOL|1703173500|87.5681356715|87.6145495269|87.5530091495|87.6145495269
2023-12-21 15:46:00|SOL|1703173560|87.6177559595|87.6793016631|87.5996059057|87.6705016831
2023-12-21 15:47:00|SOL|1703173620|87.6697952036|87.6697986419|87.5308711037|87.5340524173
2023-12-21 15:48:00|SOL|1703173680|87.5340539108|87.5661612611|87.4649778823|87.4777161481
2023-12-21 15:49:00|SOL|1703173740|87.4937308207|87.6063599136|87.4870587501|87.4875493132
2023-12-21 15:50:00|SOL|1703173800|87.4875657707|87.5376460756|87.4355993312|87.4355993312
2023-12-21 15:51:00|SOL|1703173860|87.4356049814|87.4356049814|87.310848488|87.340288038
2023-12-21 15:52:00|SOL|1703173920|87.3407158897|87.4135586083|87.3407158897|87.4135586083
2023-12-21 15:53:00|SOL|1703173980|87.4135823289|87.4183603065|87.3929717827|87.3956204535
2023-12-21 15:54:00|SOL|1703174040|87.3917773768|87.3970551041|87.2969579666|87.2973211188
2023-12-21 15:55:00|SOL|1703174100|87.2973222156|87.3776295425|87.2973222156|87.3668515369
2023-12-21 15:56:00|SOL|1703174160|87.3667867342|87.4266833952|87.3667867342|87.4256180258
2023-12-21 15:57:00|SOL|1703174220|87.4383565174|87.5029922937|87.4383565174|87.5015351244
2023-12-21 15:58:00|SOL|1703174280|87.5043783185|87.5043783185|87.4492709664|87.4833942975
2023-12-21 15:59:00|SOL|1703174340|87.4833910645|87.5546495485|87.4820614249|87.5546495485
2023-12-21 16:00:00|SOL|1703174400|87.5546787514|87.5949735201|87.5020913525|87.5020913525
2023-12-21 16:01:00|SOL|1703174460|87.5051426731|87.5641906757|87.5051426731|87.5641906757
2023-12-21 16:02:00|SOL|1703174520|87.5668109565|87.7658227709|87.5668109565|87.7658226521
2023-12-21 16:03:00|SOL|1703174580|87.7651003987|87.7765162799|87.7049332485|87.7082261307
2023-12-21 16:04:00|SOL|1703174640|87.7126115877|87.8108328521|87.712602257|87.7760699016
2023-12-21 16:05:00|SOL|1703174700|87.7760639071|87.7795270327|87.7520423496|87.7525588856
2023-12-21 16:06:00|SOL|1703174760|87.7526108628|87.8177376378|87.732590409|87.8177376378
2023-12-21 16:07:00|SOL|1703174820|87.8213667133|88.0443658239|87.8213667133|88.0411207311
2023-12-21 16:08:00|SOL|1703174880|88.0410969894|88.7248825342|88.035689307|88.7248825342
2023-12-21 16:09:00|SOL|1703174940|88.7250386927|89.3722734258|88.7250386927|89.1974257323
2023-12-21 16:10:00|SOL|1703175000|89.207872577|89.3701245184|89.0076198363|89.0076198363
2023-12-21 16:11:00|SOL|1703175060|89.0076280033|89.0362540318|88.89644677|88.8965676634
2023-12-21 16:12:00|SOL|1703175120|88.8897298239|88.9004387808|88.7723343594|88.7723343594
2023-12-21 16:13:00|SOL|1703175180|88.7540960449|88.7797647455|88.6364026688|88.6364026688
2023-12-21 16:14:00|SOL|1703175240|88.6300989034|88.6495290332|88.570715932|88.5709695442
2023-12-21 16:15:00|SOL|1703175300|88.5674260261|88.6508559993|88.5674260261|88.6140559154
2023-12-21 16:16:00|SOL|1703175360|88.6032318934|88.9933264193|88.5879140595|88.9933264193
2023-12-21 16:17:00|SOL|1703175420|88.9980154149|89.1824413061|88.9980154149|89.1675655776
2023-12-21 16:18:00|SOL|1703175480|89.1675635362|89.1675635362|88.9174710916|88.9174710916
2023-12-21 16:19:00|SOL|1703175540|88.9093467245|88.9763829257|88.8847037147|88.950126658
2023-12-21 16:20:00|SOL|1703175600|88.9519270999|88.9539821131|88.8723244647|88.8723245075
2023-12-21 16:21:00|SOL|1703175660|88.8742607566|88.9487107645|88.8742607566|88.9487107645
2023-12-21 16:22:00|SOL|1703175720|88.9555271574|89.109548849|88.9555271574|89.0879396151
2023-12-21 16:23:00|SOL|1703175780|89.0781142862|89.0781142862|88.7819007388|88.8034252514
2023-12-21 16:24:00|SOL|1703175840|88.8035091789|88.8491170202|88.7971121015|88.7981564529
2023-12-21 16:25:00|SOL|1703175900|88.8036161379|88.9176687349|88.8036161379|88.9103568164
2023-12-21 16:26:00|SOL|1703175960|88.904686286|89.1191077519|88.9039780653|89.1164582989
2023-12-21 16:27:00|SOL|1703176020|89.1111311851|89.7110942703|89.0528681988|89.6610348667
2023-12-21 16:28:00|SOL|1703176080|89.6654893878|89.6791105946|89.4461746379|89.4554809628
2023-12-21 16:29:00|SOL|1703176140|89.4479368077|89.4479368077|88.9882135719|88.9882135719
2023-12-21 16:30:00|SOL|1703176200|88.9840337244|88.9840337244|88.6245195071|88.6245195071
2023-12-21 16:31:00|SOL|1703176260|88.6199424765|88.8977906558|88.6001888632|88.8595264426
2023-12-21 16:32:00|SOL|1703176320|88.8586597903|88.9428537278|88.827562835|88.9428537278
2023-12-21 16:33:00|SOL|1703176380|88.942832593|89.3174667928|88.942832593|89.1648929635
2023-12-21 16:34:00|SOL|1703176440|89.1649103828|89.1649103828|89.0061280538|89.0922572349
2023-12-21 16:35:00|SOL|1703176500|89.0922595191|89.1571159671|89.0151553032|89.0156888875
2023-12-21 16:36:00|SOL|1703176560|89.0155473008|89.0894448147|89.0047796703|89.0414091918
2023-12-21 16:37:00|SOL|1703176620|89.041398369|89.041398369|88.9068591366|88.9068591366
2023-12-21 16:38:00|SOL|1703176680|88.9070128126|88.9368084733|88.8951332306|88.9368084733
2023-12-21 16:39:00|SOL|1703176740|88.9384368975|88.9454268354|88.7481126345|88.7481126345
2023-12-21 16:40:00|SOL|1703176800|88.7289022616|88.7321470267|88.593525131|88.593525131
2023-12-21 16:41:00|SOL|1703176860|88.5906323616|88.6951894359|88.5437487173|88.694952685
2023-12-21 16:42:00|SOL|1703176920|88.7025742344|88.8423698362|88.7025742344|88.7138771735
2023-12-21 16:43:00|SOL|1703176980|88.7138682377|88.7154584852|88.5553827525|88.63977132
2023-12-21 16:44:00|SOL|1703177040|88.6397786629|88.6457532213|88.5496769915|88.5496769915
2023-12-21 16:45:00|SOL|1703177100|88.5496781522|88.6674415794|88.5369454645|88.6674397094
2023-12-21 16:46:00|SOL|1703177160|88.6674357846|88.8838447747|88.6604950627|88.8838447747
2023-12-21 16:47:00|SOL|1703177220|88.8986852303|88.9740746758|88.8986852303|88.9740733433
2023-12-21 16:48:00|SOL|1703177280|88.9740494541|89.056018743|88.9738512471|88.9738512471
2023-12-21 16:49:00|SOL|1703177340|88.9738532864|89.0201897316|88.9674012058|89.0003191672
2023-12-21 16:50:00|SOL|1703177400|88.9959134571|88.9961643645|88.9323862558|88.981891534
2023-12-21 16:51:00|SOL|1703177460|88.9866993254|89.1940135036|88.982757614|89.1940135036
2023-12-21 16:52:00|SOL|1703177520|89.1923902794|89.2472486964|89.1850501272|89.2472486964
2023-12-21 16:53:00|SOL|1703177580|89.2476672937|89.4645409239|89.2476672937|89.4591226061
2023-12-21 16:54:00|SOL|1703177640|89.459228502|89.460182055|89.2563933901|89.2563933901
2023-12-21 16:55:00|SOL|1703177700|89.2361445435|89.2549571037|89.201118868|89.2549571037
2023-12-21 16:56:00|SOL|1703177760|89.2605469629|89.2693866592|89.1972615353|89.2002154994
2023-12-21 16:57:00|SOL|1703177820|89.2001648034|89.2276664545|89.1884335148|89.2276664545
2023-12-21 16:58:00|SOL|1703177880|89.2276604869|89.3049236848|89.2188222822|89.3049236756
2023-12-21 16:59:00|SOL|1703177940|89.3049318671|89.4153077715|89.3049236516|89.4153077715
2023-12-21 17:00:00|SOL|1703178000|89.4152915643|89.444512865|89.3682778107|89.3756446064
2023-12-21 17:01:00|SOL|1703178060|89.3807492165|89.3859583148|89.3224612084|89.3224612084
2023-12-21 17:02:00|SOL|1703178120|89.322465985|89.3461317429|89.2753908943|89.2759160402
2023-12-21 17:03:00|SOL|1703178180|89.2759073412|89.3318819243|89.2305849104|89.3154572515
2023-12-21 17:04:00|SOL|1703178240|89.3184008196|89.3184008196|89.2380334228|89.2835082199
2023-12-21 17:05:00|SOL|1703178300|89.2841427129|89.2906823127|89.2047896264|89.2906823127
2023-12-21 17:06:00|SOL|1703178360|89.2938927119|89.2971386155|89.169992572|89.169992572
2023-12-21 17:07:00|SOL|1703178420|89.1699611739|89.1699611739|88.9579775063|88.9611488594
2023-12-21 17:08:00|SOL|1703178480|88.9610235413|88.9870782458|88.9610235413|88.9747947596
2023-12-21 17:09:00|SOL|1703178540|88.9747936163|89.0278913924|88.9179705733|88.9179705733
2023-12-21 17:10:00|SOL|1703178600|88.9179733072|88.9179733072|88.8085593839|88.8278101332
2023-12-21 17:11:00|SOL|1703178660|88.8278127273|88.8727138306|88.780092374|88.8555863754
2023-12-21 17:12:00|SOL|1703178720|88.8555869263|88.9583520486|88.8552043263|88.9583520486
2023-12-21 17:13:00|SOL|1703178780|88.9577517391|89.0716264184|88.9577517391|89.0716264184
2023-12-21 17:14:00|SOL|1703178840|89.067891319|89.0699931798|89.0284356616|89.0352640173
2023-12-21 17:15:00|SOL|1703178900|89.0363101483|89.0395058376|89.0044958258|89.0044958258
2023-12-21 17:16:00|SOL|1703178960|89.0044966959|89.0114508761|88.935241698|88.9362999735
2023-12-21 17:17:00|SOL|1703179020|88.9363299992|88.9363299992|88.6668025759|88.6715427033
2023-12-21 17:18:00|SOL|1703179080|88.6715584055|88.9022368087|88.6715584055|88.9009039384
2023-12-21 17:19:00|SOL|1703179140|88.9010040783|88.9582391648|88.878875504|88.9513359686
2023-12-21 17:20:00|SOL|1703179200|88.9513277055|89.1017866459|88.9488284417|89.0997223163
2023-12-21 17:21:00|SOL|1703179260|89.0993056537|89.5109564057|89.0935725665|89.5109564057
2023-12-21 17:22:00|SOL|1703179320|89.510954619|89.6545390572|89.510954619|89.6281000267
2023-12-21 17:23:00|SOL|1703179380|89.6278678928|89.7462807029|89.6121184931|89.6121184931
2023-12-21 17:24:00|SOL|1703179440|89.6121039866|89.8286901243|89.6121039866|89.8286901243
2023-12-21 17:25:00|SOL|1703179500|89.9186875111|91.4034480204|89.9186875111|91.3048399017
2023-12-21 17:26:00|SOL|1703179560|91.3377518024|91.4326762211|91.030782852|91.2171803208
2023-12-21 17:27:00|SOL|1703179620|91.2180648569|91.4750200436|91.1101195032|91.4750200436
2023-12-21 17:28:00|SOL|1703179680|91.6141979864|92.4546230753|91.6141979864|92.4546230753
2023-12-21 17:29:00|SOL|1703179740|92.4471456859|92.4471456859|91.934415018|91.934415018
2023-12-21 17:30:00|SOL|1703179800|91.946649892|92.1750200995|91.946649892|92.1750200995
2023-12-21 17:31:00|SOL|1703179860|92.1742646044|92.3107457787|92.0518539318|92.3003107995
2023-12-21 17:32:00|SOL|1703179920|92.3098274344|94.1590034148|92.2966448299|93.9157783805
2023-12-21 17:33:00|SOL|1703179980|93.9479394148|94.3299683951|93.9479394148|94.1400987389
2023-12-21 17:34:00|SOL|1703180040|94.1382939834|94.9817013748|93.8268671039|94.9817013748
2023-12-21 17:35:00|SOL|1703180100|94.9852010755|94.9989892589|94.56600156|94.6605888813
2023-12-21 17:36:00|SOL|1703180160|94.6560971194|94.6560971194|93.7136493494|93.7136493494
2023-12-21 17:37:00|SOL|1703180220|93.7136400082|93.7203416388|92.9814513572|93.2121525615
2023-12-21 17:38:00|SOL|1703180280|93.1921328618|93.3574076247|92.9604877925|93.0776737986
2023-12-21 17:39:00|SOL|1703180340|93.0831527996|93.5129962674|93.0831527996|93.3872387926
2023-12-21 17:40:00|SOL|1703180400|93.3863928551|93.3863928551|92.5880441193|92.7153417554
2023-12-21 17:41:00|SOL|1703180460|92.7143197079|92.9711687157|92.7143197079|92.7538125035
2023-12-21 17:42:00|SOL|1703180520|92.7526956295|92.7526956295|92.5136886284|92.6419365793
2023-12-21 17:43:00|SOL|1703180580|92.6423182859|92.8717583049|92.626221485|92.7573614421
2023-12-21 17:44:00|SOL|1703180640|92.7528609973|93.0733259672|92.6735743956|93.0006866588
2023-12-21 17:45:00|SOL|1703180700|93.0013261985|93.0276645926|92.959107804|92.9592233926
2023-12-21 17:46:00|SOL|1703180760|92.9370695102|93.5558459697|92.9215136558|93.4310197057
2023-12-21 17:47:00|SOL|1703180820|93.434840262|93.4450273144|92.6365639466|92.6616187124
2023-12-21 17:48:00|SOL|1703180880|92.658423409|92.7938911458|92.5905850124|92.7938911458
2023-12-21 17:49:00|SOL|1703180940|92.7965747735|92.8452307129|92.7965747735|92.7995207776
2023-12-21 17:50:00|SOL|1703181000|92.794976717|92.8273364879|92.7772869068|92.8229482887
2023-12-21 17:51:00|SOL|1703181060|92.8229431929|93.2507602769|92.8154852088|93.2507602769
2023-12-21 17:52:00|SOL|1703181120|93.2503705997|93.5434214155|93.2502285087|93.4625284377
2023-12-21 17:53:00|SOL|1703181180|93.4690854182|93.584886294|93.4591918023|93.545976473
2023-12-21 17:54:00|SOL|1703181240|93.5470639526|93.6326052592|93.5470639526|93.5918030385
2023-12-21 17:55:00|SOL|1703181300|93.5918519908|93.9130251811|93.5719648004|93.8203622208
2023-12-21 17:56:00|SOL|1703181360|93.8083170999|93.8511861174|93.7666953153|93.7666953153
2023-12-21 17:57:00|SOL|1703181420|93.765139192|93.765139192|93.3507570984|93.4055639851
2023-12-21 17:58:00|SOL|1703181480|93.4043996175|93.407796961|93.1906289883|93.1906289883
2023-12-21 17:59:00|SOL|1703181540|93.175988242|93.175988242|92.5962062926|92.6126869811
2023-12-21 18:00:00|SOL|1703181600|92.5875694999|92.5875694999|92.367246339|92.4747823904
2023-12-21 18:01:00|SOL|1703181660|92.4758064736|92.8116480297|92.4758064736|92.7374123831
2023-12-21 18:02:00|SOL|1703181720|92.7374119359|92.8692799983|92.65123839|92.8692439061
2023-12-21 18:03:00|SOL|1703181780|92.875757933|92.8844006834|92.7556600669|92.7842091197
2023-12-21 18:04:00|SOL|1703181840|92.7901614702|92.8147404244|92.6578015703|92.6578015703
2023-12-21 18:05:00|SOL|1703181900|92.6654292253|92.870275465|92.5587638646|92.8677123631
2023-12-21 18:06:00|SOL|1703181960|92.8672466472|93.0812186329|92.8669270981|93.0810388383
2023-12-21 18:07:00|SOL|1703182020|93.0810865797|93.20599475|93.0801153641|93.084566686
2023-12-21 18:08:00|SOL|1703182080|93.0845708445|93.0925712176|92.9909711233|93.0751009147
2023-12-21 18:09:00|SOL|1703182140|93.0774992188|93.1048656021|93.0293284453|93.0294874221
2023-12-21 18:10:00|SOL|1703182200|93.026585169|93.1292288281|92.9967234514|93.1292288281
2023-12-21 18:11:00|SOL|1703182260|93.1292446905|93.2613784921|93.1292446905|93.192558654
2023-12-21 18:12:00|SOL|1703182320|93.1896179367|93.2956621967|93.1798781373|93.2956621598
2023-12-21 18:13:00|SOL|1703182380|93.2956646644|93.3124246245|93.2667129246|93.3112975405
2023-12-21 18:14:00|SOL|1703182440|93.3067039365|93.3154740862|93.1252968888|93.1309754752
2023-12-21 18:15:00|SOL|1703182500|93.1269043568|93.1327873341|92.9643867049|93.0963269606
2023-12-21 18:16:00|SOL|1703182560|93.0917793463|93.2616673912|93.0896934897|93.1646262472
2023-12-21 18:17:00|SOL|1703182620|93.164598753|93.5665207862|93.1645832106|93.545321225
2023-12-21 18:18:00|SOL|1703182680|93.5494773835|93.5563078496|93.4305745407|93.4305745407
2023-12-21 18:19:00|SOL|1703182740|93.4271962742|93.5570934926|93.4211128878|93.5569127232
2023-12-21 18:20:00|SOL|1703182800|93.560012512|93.8296793379|93.5592025054|93.8296793379
2023-12-21 18:21:00|SOL|1703182860|93.8299660626|93.8794940292|93.774251726|93.774251726
2023-12-21 18:22:00|SOL|1703182920|93.7724251183|94.138478178|93.7724251183|94.1000082881
2023-12-21 18:23:00|SOL|1703182980|94.0997124147|94.0997124147|93.9474510231|94.002551003
2023-12-21 18:24:00|SOL|1703183040|94.0025513459|94.0490434289|94.0025513459|94.0490433603
2023-12-21 18:25:00|SOL|1703183100|94.0602830269|94.1841581122|94.0450619042|94.1633763266
2023-12-21 18:26:00|SOL|1703183160|94.163374493|94.1971159806|93.9037189574|93.9063729191
2023-12-21 18:27:00|SOL|1703183220|93.9105028658|93.9495284941|93.7785852654|93.7785977828
2023-12-21 18:28:00|SOL|1703183280|93.7769846384|93.7769846384|93.7130898882|93.7608407952
2023-12-21 18:29:00|SOL|1703183340|93.7608328291|94.080867149|93.7575177182|94.080867149
2023-12-21 18:30:00|SOL|1703183400|94.0808278306|94.1937426698|94.0808278306|94.193282557
2023-12-21 18:31:00|SOL|1703183460|94.192684219|94.2072969274|94.1080165632|94.1082689783
2023-12-21 18:32:00|SOL|1703183520|94.1095528016|94.1212657581|93.8494617255|93.8603370936
2023-12-21 18:33:00|SOL|1703183580|93.8697864705|94.0763883473|93.8696078511|94.0684917491
2023-12-21 18:34:00|SOL|1703183640|94.0516670702|94.0516722678|93.991737399|93.99174136
2023-12-21 18:35:00|SOL|1703183700|93.9867973328|94.0543716827|93.979317647|94.0543716827
2023-12-21 18:36:00|SOL|1703183760|94.0566715558|94.3841817017|94.0566715558|94.2456610498
2023-12-21 18:37:00|SOL|1703183820|94.2412223419|94.2412223419|94.0659407239|94.0667434558
2023-12-21 18:38:00|SOL|1703183880|94.0663671131|94.0663671131|93.9340920758|93.9908480778
2023-12-21 18:39:00|SOL|1703183940|93.992416598|94.068615035|93.9595907213|94.0686150307
2023-12-21 18:40:00|SOL|1703184000|94.072286088|94.0728896055|93.7736936914|93.7736936914
2023-12-21 18:41:00|SOL|1703184060|93.7729950229|93.8123563774|93.6937370407|93.8123563774
2023-12-21 18:42:00|SOL|1703184120|93.814242652|93.9889494632|93.813432437|93.9839671485
2023-12-21 18:43:00|SOL|1703184180|93.982855074|93.982855074|93.844771281|93.8491486003
2023-12-21 18:44:00|SOL|1703184240|93.8491755749|93.8504151666|93.6645900932|93.7450932664
2023-12-21 18:45:00|SOL|1703184300|93.7344796662|93.8458432497|93.709342256|93.8458432497
2023-12-21 18:46:00|SOL|1703184360|93.8463814971|93.9684478669|93.8463814971|93.8734557344
2023-12-21 18:47:00|SOL|1703184420|93.8734882396|93.8896414975|93.1946467783|93.2613538403
2023-12-21 18:48:00|SOL|1703184480|93.2613930058|93.2724823669|92.8689827453|92.8689827453
2023-12-21 18:49:00|SOL|1703184540|92.8703333047|92.9297600357|92.8220730144|92.8220730144
2023-12-21 18:50:00|SOL|1703184600|92.8060410319|92.8060410319|92.5418702154|92.5418702154
2023-12-21 18:51:00|SOL|1703184660|92.5383201609|92.7778253364|92.5019269764|92.6681514309
2023-12-21 18:52:00|SOL|1703184720|92.6731842041|92.7093531696|92.6602190805|92.6607289758
2023-12-21 18:53:00|SOL|1703184780|92.6607325975|92.6607325975|92.227928697|92.227928697
2023-12-21 18:54:00|SOL|1703184840|92.2060458141|92.2126311935|91.6263263829|91.8339579348
2023-12-21 18:55:00|SOL|1703184900|91.8312477059|91.8312477059|91.5441171508|91.5805737794
2023-12-21 18:56:00|SOL|1703184960|91.5856436646|91.7394072862|91.583720607|91.6914469738
2023-12-21 18:57:00|SOL|1703185020|91.6770073114|91.6770073114|91.2081767346|91.2326353514
2023-12-21 18:58:00|SOL|1703185080|91.2356527994|91.2356527994|91.1115173792|91.1738747269
2023-12-21 18:59:00|SOL|1703185140|91.1840441264|91.4969413766|91.1840441264|91.4756469157
2023-12-21 19:00:00|SOL|1703185200|91.4817692359|91.8186603424|91.4817692359|91.6630320451
2023-12-21 19:01:00|SOL|1703185260|91.6631978922|92.0851240206|91.6630851001|92.0851240206
2023-12-21 19:02:00|SOL|1703185320|92.0877991681|92.557090827|92.0877991681|92.5504782928
2023-12-21 19:03:00|SOL|1703185380|92.5444638861|92.6087873191|92.5349137045|92.5903922179
2023-12-21 19:04:00|SOL|1703185440|92.5942956351|92.5942956351|92.487615167|92.4955162992
2023-12-21 19:05:00|SOL|1703185500|92.4929439105|92.50397249|92.4632129343|92.4661058601
2023-12-21 19:06:00|SOL|1703185560|92.4611238665|93.0161708743|92.4576789766|92.9312657515
2023-12-21 19:07:00|SOL|1703185620|92.9292451698|92.9292451698|92.7757210935|92.7759538414
2023-12-21 19:08:00|SOL|1703185680|92.7582940556|92.7582940556|92.6389096533|92.6442926866
2023-12-21 19:09:00|SOL|1703185740|92.6474578693|92.6982099642|92.6183889479|92.6183889479
2023-12-21 19:10:00|SOL|1703185800|92.6116659604|92.6644318466|92.6035066517|92.6464890839
2023-12-21 19:11:00|SOL|1703185860|92.6390301417|92.6393402935|92.4580313305|92.4636344866
2023-12-21 19:12:00|SOL|1703185920|92.464229209|92.5540357694|92.464229209|92.5162389798
2023-12-21 19:13:00|SOL|1703185980|92.5198672109|92.5392064909|92.5062805401|92.5240760719
2023-12-21 19:14:00|SOL|1703186040|92.5251377431|92.5353799641|92.430882684|92.4323374218
2023-12-21 19:15:00|SOL|1703186100|92.4336278172|92.4336278172|92.2984168692|92.2984168692
2023-12-21 19:16:00|SOL|1703186160|92.2984252464|92.3521786515|92.1509412281|92.1509412281
2023-12-21 19:17:00|SOL|1703186220|92.1582108851|92.1627193271|92.058571011|92.0585711888
2023-12-21 19:18:00|SOL|1703186280|92.0595254868|92.0595254868|91.7893657244|91.7893657244
2023-12-21 19:19:00|SOL|1703186340|91.7904585688|91.9013920331|91.7550100589|91.780046108
2023-12-21 19:20:00|SOL|1703186400|91.7805002042|91.8135747087|91.7000951908|91.7773905225
2023-12-21 19:21:00|SOL|1703186460|91.7770179232|91.7770189662|91.5709176237|91.716586418
2023-12-21 19:22:00|SOL|1703186520|91.7166321709|92.137077774|91.7119780787|92.137077774
2023-12-21 19:23:00|SOL|1703186580|92.1319532841|92.1319532841|91.9101147808|91.9102360462
2023-12-21 19:24:00|SOL|1703186640|91.8922105348|92.2313448782|91.8885146408|92.2313448782
2023-12-21 19:25:00|SOL|1703186700|92.2310614389|92.3257884213|92.2150306271|92.2624354573
2023-12-21 19:26:00|SOL|1703186760|92.2755613551|92.2854618203|92.0383476107|92.0384941611
2023-12-21 19:27:00|SOL|1703186820|92.0410006009|92.0475078416|91.9395044422|91.9420169635
2023-12-21 19:28:00|SOL|1703186880|91.9420518733|91.9420523564|91.7419735948|91.7442932788
2023-12-21 19:29:00|SOL|1703186940|91.7446186681|91.7830407318|91.6853578361|91.6853578361
2023-12-21 19:30:00|SOL|1703187000|91.6816774486|91.7792797918|91.6727306242|91.7542403348
2023-12-21 19:31:00|SOL|1703187060|91.7555961909|92.1764543428|91.7555961909|92.1151944614
2023-12-21 19:32:00|SOL|1703187120|92.1152037557|92.1152037557|91.7770396414|91.9989156768
2023-12-21 19:33:00|SOL|1703187180|91.9988957826|92.1046972756|91.9988957826|92.0228601822
2023-12-21 19:34:00|SOL|1703187240|92.0278643032|92.318543247|91.9927217296|92.318543247
2023-12-21 19:35:00|SOL|1703187300|92.3231616889|92.3460449165|92.3124089581|92.3252230114
2023-12-21 19:36:00|SOL|1703187360|92.3252170877|92.3252170877|92.0154404148|92.0254467198
2023-12-21 19:37:00|SOL|1703187420|92.0291682956|92.0887793472|91.9519147684|92.0887793472
2023-12-21 19:38:00|SOL|1703187480|92.0899592771|92.1918375448|92.0899592771|92.1750807604
2023-12-21 19:39:00|SOL|1703187540|92.1750814521|92.1780693692|92.1429209267|92.1554191271
2023-12-21 19:40:00|SOL|1703187600|92.1540653587|92.1706226423|92.1335475128|92.1520441187
2023-12-21 19:41:00|SOL|1703187660|92.1527799774|92.1566512662|92.1222596252|92.1222596252
2023-12-21 19:42:00|SOL|1703187720|92.1116726904|92.1116726904|91.9085011933|91.9202263041
2023-12-21 19:43:00|SOL|1703187780|91.9202239693|91.990167886|91.8040430648|91.8249962823
2023-12-21 19:44:00|SOL|1703187840|91.8249985791|91.8665063167|91.7919742219|91.7921461948
2023-12-21 19:45:00|SOL|1703187900|91.7923395586|91.9122546755|91.7458827472|91.9122546755
2023-12-21 19:46:00|SOL|1703187960|91.9144635831|92.0195542104|91.9144635831|91.9331198249
2023-12-21 19:47:00|SOL|1703188020|91.9322434001|91.9322434001|91.8464971683|91.8852873844
2023-12-21 19:48:00|SOL|1703188080|91.883902892|92.0129745955|91.7904916035|92.0129745955
2023-12-21 19:49:00|SOL|1703188140|92.0004138042|92.0416505284|91.9783242389|92.0335802487
2023-12-21 19:50:00|SOL|1703188200|92.0315228736|92.1676731107|92.0315228736|92.1676731107
2023-12-21 19:51:00|SOL|1703188260|92.1701334657|92.2130930321|92.1701334657|92.1969400831
2023-12-21 19:52:00|SOL|1703188320|92.1969456713|92.1969456713|92.0910612296|92.0948543143
2023-12-21 19:53:00|SOL|1703188380|92.0948528358|92.0982251545|92.0541791949|92.0554776812
2023-12-21 19:54:00|SOL|1703188440|92.0572409366|92.1115174238|92.0564156778|92.0957201995
2023-12-21 19:55:00|SOL|1703188500|92.0964228405|92.4480819753|92.0963289294|92.4480819531
2023-12-21 19:56:00|SOL|1703188560|92.4481100211|92.4605272394|92.4227249005|92.4502620907
2023-12-21 19:57:00|SOL|1703188620|92.4522903527|92.5598014129|92.4397727602|92.4789776826
2023-12-21 19:58:00|SOL|1703188680|92.4777208703|92.5036054066|92.4642161263|92.4656299519
2023-12-21 19:59:00|SOL|1703188740|92.4654522053|92.6580640656|92.4654522053|92.6579391422
2023-12-21 20:00:00|SOL|1703188800|92.6579732783|92.8590458158|92.6579732783|92.8567268052
2023-12-21 20:01:00|SOL|1703188860|92.8670719101|92.8863019756|92.7084129839|92.7201351866
2023-12-21 20:02:00|SOL|1703188920|92.7257673044|92.8109217211|92.7257673044|92.799691081
2023-12-21 20:03:00|SOL|1703188980|92.7996591312|92.7996591312|92.6406448193|92.649767711
2023-12-21 20:04:00|SOL|1703189040|92.6439793935|92.7201789537|92.5880209079|92.7201789537
2023-12-21 20:05:00|SOL|1703189100|92.7201749294|92.7661744727|92.7003907901|92.7013183503
2023-12-21 20:06:00|SOL|1703189160|92.7035968297|92.7828894271|92.6974936916|92.7803894029
2023-12-21 20:07:00|SOL|1703189220|92.7804012793|92.8065181114|92.7288803736|92.7703122797
2023-12-21 20:08:00|SOL|1703189280|92.76535958|92.908231333|92.7642297343|92.908231333
2023-12-21 20:09:00|SOL|1703189340|92.9081993982|93.1066597318|92.9079976736|93.0876968028
2023-12-21 20:10:00|SOL|1703189400|93.0806143843|93.0996648347|93.0508745443|93.0508745443
2023-12-21 20:11:00|SOL|1703189460|93.0421459131|93.0421459131|92.9743982747|92.9743982747
2023-12-21 20:12:00|SOL|1703189520|92.9784701282|93.0324429681|92.9755637417|92.9965947339
2023-12-21 20:13:00|SOL|1703189580|92.9999485879|93.110231453|92.9988981644|93.110231453
2023-12-21 20:14:00|SOL|1703189640|93.1098764086|93.2611937651|93.1098764086|93.1696881554
2023-12-21 20:15:00|SOL|1703189700|93.1645988589|93.1647551049|93.0798935442|93.1090554058
2023-12-21 20:16:00|SOL|1703189760|93.1090594072|93.1274892203|93.0867098624|93.0884561124
2023-12-21 20:17:00|SOL|1703189820|93.0888155642|93.0916363991|92.8216568098|92.8216568098
2023-12-21 20:18:00|SOL|1703189880|92.8216762706|92.9021394472|92.8208291176|92.9019443139
2023-12-21 20:19:00|SOL|1703189940|92.8958889888|92.8971493828|92.7628347586|92.7628356463
2023-12-21 20:20:00|SOL|1703190000|92.7464945078|92.7464945078|92.6204796771|92.676576902
2023-12-21 20:21:00|SOL|1703190060|92.6741036494|92.6741036494|92.5426193696|92.6000179808
2023-12-21 20:22:00|SOL|1703190120|92.5991116242|92.5991116242|92.5020296682|92.5034575648
2023-12-21 20:23:00|SOL|1703190180|92.5100818444|92.6698687821|92.5025481442|92.6690656889
2023-12-21 20:24:00|SOL|1703190240|92.66713783|92.9024734467|92.6595158114|92.8905232306
2023-12-21 20:25:00|SOL|1703190300|92.8909886501|93.2085749606|92.8909886501|93.2028324945
2023-12-21 20:26:00|SOL|1703190360|93.2028373383|93.3602685315|93.2007822248|93.3555617415
2023-12-21 20:27:00|SOL|1703190420|93.3555544398|93.374338713|93.1618228966|93.2066225462
2023-12-21 20:28:00|SOL|1703190480|93.2199898015|93.2808451488|93.1533164604|93.1724757507
2023-12-21 20:29:00|SOL|1703190540|93.1780694171|93.3204551902|93.1780694171|93.3195517009
2023-12-21 20:30:00|SOL|1703190600|93.3195454227|93.3195454227|93.2667205521|93.3074948351
2023-12-21 20:31:00|SOL|1703190660|93.3092676403|93.3288206281|93.3005008147|93.3104500625
2023-12-21 20:32:00|SOL|1703190720|93.4735745567|93.6175345055|93.4179030972|93.4316496087
2023-12-21 20:33:00|SOL|1703190780|93.4311104413|93.4977814347|93.4089743342|93.4763925787
2023-12-21 20:34:00|SOL|1703190840|93.4761079034|93.4909767526|93.2665498803|93.2665498803
2023-12-21 20:35:00|SOL|1703190900|93.2665397176|93.2672918721|93.16068703|93.1675411638
2023-12-21 20:36:00|SOL|1703190960|93.1675415871|93.2174091152|93.1566372626|93.2162049443
2023-12-21 20:37:00|SOL|1703191020|93.2162065395|93.2394050657|93.1605946551|93.1815070587
2023-12-21 20:38:00|SOL|1703191080|93.1814952398|93.2570643738|93.1563552753|93.1567890085
2023-12-21 20:39:00|SOL|1703191140|93.1590165427|93.1677509124|93.1503483131|93.1677509112
2023-12-21 20:40:00|SOL|1703191200|93.1680555361|93.1680555361|93.0218874606|93.0688746387
2023-12-21 20:41:00|SOL|1703191260|93.0655643942|93.0655643942|93.0413445097|93.0516811941
2023-12-21 20:42:00|SOL|1703191320|93.0484114734|93.0734997267|93.0240566979|93.026874087
2023-12-21 20:43:00|SOL|1703191380|93.0309287083|93.0570760663|92.9747250558|92.9781267284
2023-12-21 20:44:00|SOL|1703191440|92.9781329408|92.9781329408|92.9245445711|92.9298565158
2023-12-21 20:45:00|SOL|1703191500|92.9172819807|93.0104199856|92.9026437738|93.0075941045
2023-12-21 20:46:00|SOL|1703191560|93.0047045568|93.0394441083|92.9732957245|92.975123063
2023-12-21 20:47:00|SOL|1703191620|92.9745063345|92.9745063345|92.8747160835|92.9738712306
2023-12-21 20:48:00|SOL|1703191680|92.9726398819|92.9881439969|92.6790365237|92.6846181967
2023-12-21 20:49:00|SOL|1703191740|92.687420025|92.6977196418|92.4438158083|92.4438158083
2023-12-21 20:50:00|SOL|1703191800|92.443596196|92.5234110529|92.4120959599|92.5228632436
2023-12-21 20:51:00|SOL|1703191860|92.5228410425|92.6265196284|92.5212580804|92.6252369166
2023-12-21 20:52:00|SOL|1703191920|92.6238157902|92.7865159633|92.6238157902|92.715325539
2023-12-21 20:53:00|SOL|1703191980|92.7129562975|92.7140553179|92.6607945339|92.6607945339
2023-12-21 20:54:00|SOL|1703192040|92.660783589|92.6616710854|92.5603577504|92.563323862
2023-12-21 20:55:00|SOL|1703192100|92.5617797074|92.5627764341|92.5006012704|92.5006012704
2023-12-21 20:56:00|SOL|1703192160|92.5002963013|92.5553886227|92.47291298|92.5553886227
2023-12-21 20:57:00|SOL|1703192220|92.5553800595|92.7417471747|92.5553800595|92.7417471747
2023-12-21 20:58:00|SOL|1703192280|92.7427046354|92.8057738979|92.7427046354|92.8057738979
2023-12-21 20:59:00|SOL|1703192340|92.8079101045|92.8890246854|92.7838475583|92.8856403689
2023-12-21 21:00:00|SOL|1703192400|92.8863719991|92.9836309607|92.8863719991|92.9836309607
2023-12-21 21:01:00|SOL|1703192460|92.9836306826|93.0298744435|92.8624188361|92.8624188361
2023-12-21 21:02:00|SOL|1703192520|92.8640722672|92.8786234364|92.7993764328|92.81902897
2023-12-21 21:03:00|SOL|1703192580|92.8177416979|92.8177416979|92.7448956343|92.7481197405
2023-12-21 21:04:00|SOL|1703192640|92.7481386784|92.7481386784|92.5707846312|92.570784632
2023-12-21 21:05:00|SOL|1703192700|92.5684575713|92.5698649862|92.4535045398|92.4567619038
2023-12-21 21:06:00|SOL|1703192760|92.4560556956|92.4621004962|92.3653894387|92.3653894387
2023-12-21 21:07:00|SOL|1703192820|92.3638497656|92.3732841767|92.2145705108|92.2428982696
2023-12-21 21:08:00|SOL|1703192880|92.237477861|92.267169621|92.1994294826|92.2023737027
2023-12-21 21:09:00|SOL|1703192940|92.2036775886|92.2482518648|92.1888664276|92.2482518648
2023-12-21 21:10:00|SOL|1703193000|92.2520975773|92.3248658327|92.2501256911|92.3219861073
2023-12-21 21:11:00|SOL|1703193060|92.3215011142|92.3883699796|92.3043008071|92.3062297063
2023-12-21 21:12:00|SOL|1703193120|92.3036288338|92.304918712|92.2350824258|92.235082489
2023-12-21 21:13:00|SOL|1703193180|92.2349968865|92.2410350676|92.2220925745|92.2220925745
2023-12-21 21:14:00|SOL|1703193240|92.221317919|92.221317919|92.0167047724|92.0205067508
2023-12-21 21:15:00|SOL|1703193300|92.0275263787|92.1247179306|92.0275263787|92.1197641426
2023-12-21 21:16:00|SOL|1703193360|92.1197868294|92.1763259417|92.1197868294|92.1750021172
2023-12-21 21:17:00|SOL|1703193420|92.1750030518|92.2918991758|92.1737948574|92.287876497
2023-12-21 21:18:00|SOL|1703193480|92.2912365553|92.2912370039|92.176842705|92.2109542405
2023-12-21 21:19:00|SOL|1703193540|92.211075501|92.2339121125|92.211075501|92.2326291981
2023-12-21 21:20:00|SOL|1703193600|92.2310370459|92.2417320904|92.2220888929|92.2220888929
2023-12-21 21:21:00|SOL|1703193660|92.2216298998|92.2504204108|92.2155359535|92.2245501102
2023-12-21 21:22:00|SOL|1703193720|92.2225681109|92.2225681109|91.8430534337|91.8430534337
2023-12-21 21:23:00|SOL|1703193780|91.843063438|92.0039297031|91.843063438|92.003266224
2023-12-21 21:24:00|SOL|1703193840|92.0033992815|92.1376609569|92.0031185483|92.1171053486
2023-12-21 21:25:00|SOL|1703193900|92.1219503524|92.1351544463|92.1145068338|92.114506834
2023-12-21 21:26:00|SOL|1703193960|92.1135492408|92.1136502621|92.0413072004|92.0413072004
2023-12-21 21:27:00|SOL|1703194020|92.0425025972|92.0425025972|91.991158466|91.9927096692
2023-12-21 21:28:00|SOL|1703194080|91.9930922503|91.9930922503|91.8433583766|91.8433583766
2023-12-21 21:29:00|SOL|1703194140|91.84337717|91.8436680181|91.7922714121|91.8006013089
2023-12-21 21:30:00|SOL|1703194200|91.8018547722|91.8528669839|91.792673719|91.8524128129
2023-12-21 21:31:00|SOL|1703194260|91.8717667818|91.8992224811|91.7409724064|91.7412238666
2023-12-21 21:32:00|SOL|1703194320|91.7408490197|91.7408490197|91.6225964004|91.6226026011
2023-12-21 21:33:00|SOL|1703194380|91.6239648044|91.8455031997|91.6239648044|91.6780155874
2023-12-21 21:34:00|SOL|1703194440|91.6768252138|91.7063809676|91.5485123348|91.5513459049
2023-12-21 21:35:00|SOL|1703194500|91.5513703383|91.6492552801|91.5513703383|91.6412624073
2023-12-21 21:36:00|SOL|1703194560|91.6412601076|91.8396121956|91.6412601076|91.8246854545
2023-12-21 21:37:00|SOL|1703194620|91.8246744934|91.8246744934|91.7581926217|91.7654032642
2023-12-21 21:38:00|SOL|1703194680|91.7645742893|91.7668676395|91.6854971809|91.6854971809
2023-12-21 21:39:00|SOL|1703194740|91.6855337384|91.7101919988|91.6556051015|91.7101919988
2023-12-21 21:40:00|SOL|1703194800|91.7112762822|92.0315567912|91.7112595729|91.961198055
2023-12-21 21:41:00|SOL|1703194860|91.9611587724|91.9611587724|91.8541636095|91.8543096632
2023-12-21 21:42:00|SOL|1703194920|91.8543179783|91.8798457356|91.8367434051|91.8798457042
2023-12-21 21:43:00|SOL|1703194980|91.8798468513|91.9504266333|91.8491433983|91.9504266333
2023-12-21 21:44:00|SOL|1703195040|91.9504389041|91.9534788118|91.8575253772|91.8578771844
2023-12-21 21:45:00|SOL|1703195100|91.8589646634|91.8613398246|91.6362843575|91.6367873275
2023-12-21 21:46:00|SOL|1703195160|91.6057678293|91.6058756543|91.5420291081|91.5420291885
2023-12-21 21:47:00|SOL|1703195220|91.5425199762|91.6480608048|91.5425199762|91.6202940777
2023-12-21 21:48:00|SOL|1703195280|91.6252253051|91.769591852|91.6252176333|91.7695912146
2023-12-21 21:49:00|SOL|1703195340|91.7705533011|91.7713785693|91.6752219916|91.6868411606
2023-12-21 21:50:00|SOL|1703195400|91.6879043358|91.6910540766|91.4195958231|91.4239100141
2023-12-21 21:51:00|SOL|1703195460|91.427297348|91.4316583257|91.3167132952|91.3193123169
2023-12-21 21:52:00|SOL|1703195520|91.3213487942|91.4849632317|91.3213487942|91.484061933
2023-12-21 21:53:00|SOL|1703195580|91.4908865089|91.6311834771|91.4908865089|91.6311834771
2023-12-21 21:54:00|SOL|1703195640|91.6311840084|91.6525688973|91.6055201459|91.6524556925
2023-12-21 21:55:00|SOL|1703195700|91.6564193073|91.6619867246|91.5860159937|91.5860159938
2023-12-21 21:56:00|SOL|1703195760|91.5836064739|91.6708079251|91.5815076491|91.665785446
2023-12-21 21:57:00|SOL|1703195820|91.665849018|91.8377756089|91.6627089416|91.8305773269
2023-12-21 21:58:00|SOL|1703195880|91.830600781|91.8836765608|91.8305957591|91.8738733013
2023-12-21 21:59:00|SOL|1703195940|91.8720893728|91.8843175112|91.7931597036|91.8499986506
2023-12-21 22:00:00|SOL|1703196000|91.8500037926|91.9385186133|91.8157550901|91.9385186133
2023-12-21 22:01:00|SOL|1703196060|91.9399854496|92.0845841497|91.9160294974|91.9160294974
2023-12-21 22:02:00|SOL|1703196120|91.9062832682|91.9062832682|91.8321911044|91.8920298838
2023-12-21 22:03:00|SOL|1703196180|91.9004592766|92.0041416935|91.9004592766|91.9176081219
2023-12-21 22:04:00|SOL|1703196240|91.9192957042|91.9193260167|91.8484692372|91.8521209765
2023-12-21 22:05:00|SOL|1703196300|91.8481891912|91.9510680961|91.830074393|91.9510680961
2023-12-21 22:06:00|SOL|1703196360|91.9511932752|92.1120509363|91.9503366145|92.1097795671
2023-12-21 22:07:00|SOL|1703196420|92.1080226284|92.3429778339|92.0987891783|92.3429778339
2023-12-21 22:08:00|SOL|1703196480|92.3429781774|92.5538506174|92.3429768072|92.5538506174
2023-12-21 22:09:00|SOL|1703196540|92.5538471326|92.5890423003|92.5297453379|92.5297453379
2023-12-21 22:10:00|SOL|1703196600|92.5352094769|92.5850556634|92.5267068133|92.5267068133
2023-12-21 22:11:00|SOL|1703196660|92.5272232776|92.632523125|92.5221767791|92.6301818909
2023-12-21 22:12:00|SOL|1703196720|92.6278299343|92.7859642957|92.6274097282|92.7859642957
2023-12-21 22:13:00|SOL|1703196780|92.7941006654|92.8734223835|92.7941006654|92.8432480501
2023-12-21 22:14:00|SOL|1703196840|92.8391919594|92.8724324977|92.8274229187|92.8504716937
2023-12-21 22:15:00|SOL|1703196900|92.8504710803|92.850472504|92.7670650265|92.7796224056
2023-12-21 22:16:00|SOL|1703196960|92.7796220932|92.8909378339|92.7796220932|92.8909378339
2023-12-21 22:17:00|SOL|1703197020|92.8967543106|92.9807795634|92.8845927527|92.9705511466
2023-12-21 22:18:00|SOL|1703197080|92.9704701178|93.1706009491|92.9655788579|93.0296999919
2023-12-21 22:19:00|SOL|1703197140|93.0165617815|93.1276523382|93.0165617815|93.1276523382
2023-12-21 22:20:00|SOL|1703197200|93.1277325112|93.1453550259|93.0934133941|93.1089137681
2023-12-21 22:21:00|SOL|1703197260|93.1089033493|93.1635753143|93.0811073886|93.0811082728
2023-12-21 22:22:00|SOL|1703197320|93.0810988452|93.1937032267|93.0710220659|93.1936927818
2023-12-21 22:23:00|SOL|1703197380|93.1937352877|93.1996729643|93.1628321658|93.1832109013
2023-12-21 22:24:00|SOL|1703197440|93.1790739003|93.1790739003|93.1132606532|93.1265099361
2023-12-21 22:25:00|SOL|1703197500|93.1194102081|93.1786989473|93.101941494|93.1714957023
2023-12-21 22:26:00|SOL|1703197560|93.1718492513|93.2290019264|93.1718455424|93.2288811205
2023-12-21 22:27:00|SOL|1703197620|93.2288806497|93.2462970989|93.1233573653|93.1499813647
2023-12-21 22:28:00|SOL|1703197680|93.1600406743|93.2282337613|93.1600396213|93.2282337613
2023-12-21 22:29:00|SOL|1703197740|93.2288083539|93.2288083539|93.1804765162|93.1820761378
2023-12-21 22:30:00|SOL|1703197800|93.1837512127|93.4245975447|93.1837512127|93.4030600465
2023-12-21 22:31:00|SOL|1703197860|93.4029072764|93.5586508672|93.3049778617|93.3049778617
2023-12-21 22:32:00|SOL|1703197920|93.3069156857|93.4700996835|93.3069156857|93.3804562352
2023-12-21 22:33:00|SOL|1703197980|93.3669238446|93.3670545625|93.1975512843|93.3643924554
2023-12-21 22:34:00|SOL|1703198040|93.3643906284|93.5614489991|93.353001762|93.5241521501
2023-12-21 22:35:00|SOL|1703198100|93.5238339106|93.5982922862|93.471813811|93.5322983995
2023-12-21 22:36:00|SOL|1703198160|93.5440838326|93.6041162505|93.5078946771|93.6041162505
2023-12-21 22:37:00|SOL|1703198220|93.6062438405|94.0828695043|93.6062438405|94.0696011091
2023-12-21 22:38:00|SOL|1703198280|94.0670403251|94.0670403251|93.9982906404|93.9982906404
2023-12-21 22:39:00|SOL|1703198340|93.9982870568|94.0124345061|93.9408523986|93.9811715413
2023-12-21 22:40:00|SOL|1703198400|93.9872768276|94.042342638|93.9870284156|94.0164489377
2023-12-21 22:41:00|SOL|1703198460|94.0136982982|94.3159127803|93.9866359828|94.309811036
2023-12-21 22:42:00|SOL|1703198520|94.3146817748|94.5102174684|94.224514964|94.5101176188
2023-12-21 22:43:00|SOL|1703198580|94.5056711473|94.5092572336|94.3822470194|94.3936436652
2023-12-21 22:44:00|SOL|1703198640|94.3946878236|94.4119215513|94.3480363363|94.3613034323
2023-12-21 22:45:00|SOL|1703198700|94.3618214757|94.6591959763|94.3618187545|94.4268326926
2023-12-21 22:46:00|SOL|1703198760|94.4286502596|94.8661603705|94.4286502596|94.60552245
2023-12-21 22:47:00|SOL|1703198820|94.6201145359|94.7211775194|94.6201145359|94.7211775194
2023-12-21 22:48:00|SOL|1703198880|94.7262152567|94.7392365687|94.6690375124|94.6923932038
2023-12-21 22:49:00|SOL|1703198940|94.6922610794|94.6938942718|94.5833402869|94.5833402869
2023-12-21 22:50:00|SOL|1703199000|94.5833457935|94.5851802788|94.4520551613|94.4802560207
2023-12-21 22:51:00|SOL|1703199060|94.4801853982|94.4823270279|94.1787214431|94.1787214431
2023-12-21 22:52:00|SOL|1703199120|94.1787202148|94.4875781771|94.1538286544|94.487575328
2023-12-21 22:53:00|SOL|1703199180|94.4874647839|94.6999478629|94.4874647839|94.6990673199
2023-12-21 22:54:00|SOL|1703199240|94.7000712688|94.7003617239|94.4735965328|94.6202800459
2023-12-21 22:55:00|SOL|1703199300|94.6239238552|94.8323073318|94.5851075351|94.8323073318
2023-12-21 22:56:00|SOL|1703199360|94.8357653747|94.8980765816|94.6236820853|94.6765391719
2023-12-21 22:57:00|SOL|1703199420|94.6819247848|94.6819247848|94.3573980827|94.3585031701
2023-12-21 22:58:00|SOL|1703199480|94.3402854615|94.4272751496|94.3103691063|94.4272751496
2023-12-21 22:59:00|SOL|1703199540|94.4305848605|94.8928550424|94.4305848605|94.8874672551
2023-12-21 23:00:00|SOL|1703199600|94.8887876646|94.8895567897|94.6265189936|94.6891421852
2023-12-21 23:01:00|SOL|1703199660|94.6792839284|94.6910044779|94.5970118537|94.6038682888
2023-12-21 23:02:00|SOL|1703199720|94.6040911976|94.6634473952|94.5966813081|94.5976418644
2023-12-21 23:03:00|SOL|1703199780|94.5952845078|94.5954469123|94.5313098409|94.5313098409
2023-12-21 23:04:00|SOL|1703199840|94.4941382895|94.5005687813|94.4290995769|94.4741455064
2023-12-21 23:05:00|SOL|1703199900|94.474146164|94.5991718441|94.4728548849|94.5991718441
2023-12-21 23:06:00|SOL|1703199960|94.5992738345|94.5992840793|94.4353398124|94.5321994274
2023-12-21 23:07:00|SOL|1703200020|94.5467884785|94.721235225|94.546652989|94.721235225
2023-12-21 23:08:00|SOL|1703200080|94.7219363946|95.0842898685|94.7219363946|95.0415690813
2023-12-21 23:09:00|SOL|1703200140|95.0390160792|95.0390160792|94.786600072|94.9495790374
2023-12-21 23:10:00|SOL|1703200200|94.9493157947|95.136640391|94.9493157947|95.1289324585
2023-12-21 23:11:00|SOL|1703200260|95.1290038538|95.4115229006|95.1290038538|95.4025868693
2023-12-21 23:12:00|SOL|1703200320|95.4025752529|95.5597038526|95.3972570389|95.5519190972
2023-12-21 23:13:00|SOL|1703200380|95.5519213721|95.5574343388|95.1701655745|95.1701655745
2023-12-21 23:14:00|SOL|1703200440|95.1642745989|95.1646026036|94.5324647294|94.5324653123
2023-12-21 23:15:00|SOL|1703200500|94.530355996|94.530355996|94.1352790638|94.1352790638
2023-12-21 23:16:00|SOL|1703200560|94.1126219799|94.1242353728|93.9297489048|94.1045414115
2023-12-21 23:17:00|SOL|1703200620|94.1250117919|94.1431019228|94.0182012981|94.0182012981
2023-12-21 23:18:00|SOL|1703200680|94.0081191394|94.0081191394|93.698906667|93.7102138428
2023-12-21 23:19:00|SOL|1703200740|93.7083753856|93.9064137277|93.7061698541|93.8587246335
2023-12-21 23:20:00|SOL|1703200800|93.8587276211|93.8799255615|93.8059731439|93.8759785642
2023-12-21 23:21:00|SOL|1703200860|93.8777707959|93.8977434358|93.7090442587|93.7090442587
2023-12-21 23:22:00|SOL|1703200920|93.7101745385|93.711876543|93.6504412911|93.6768618126
2023-12-21 23:23:00|SOL|1703200980|93.6768117008|93.8337344699|93.6667509317|93.8337344699
2023-12-21 23:24:00|SOL|1703201040|93.8337341935|93.8440752166|93.7814580883|93.7814580883
2023-12-21 23:25:00|SOL|1703201100|93.7834024278|93.8398444553|93.7146103023|93.8398444553
2023-12-21 23:26:00|SOL|1703201160|93.8398462988|94.0192045102|93.8398462988|94.0192045102
2023-12-21 23:27:00|SOL|1703201220|94.0192036745|94.1872348174|94.0192036745|94.1718460271
2023-12-21 23:28:00|SOL|1703201280|94.1725212255|94.2526088168|94.1693315474|94.2526088168
2023-12-21 23:29:00|SOL|1703201340|94.2618405435|94.3044746393|94.1133888483|94.1133888483
2023-12-21 23:30:00|SOL|1703201400|94.1134345216|94.1481556585|94.0701560129|94.118404257
2023-12-21 23:31:00|SOL|1703201460|94.1184017221|94.1729111756|94.0680719181|94.0680724268
2023-12-21 23:32:00|SOL|1703201520|94.0521863025|94.0521886008|93.6911095701|93.7015340628
2023-12-21 23:33:00|SOL|1703201580|93.7025636803|93.752846802|93.6557312886|93.6767445684
2023-12-21 23:34:00|SOL|1703201640|93.6767446506|93.7897934307|93.6767445726|93.7897934307
2023-12-21 23:35:00|SOL|1703201700|93.7897903893|93.8797734438|93.7891414473|93.8681006763
2023-12-21 23:36:00|SOL|1703201760|93.8678675674|93.8678675674|93.7240514738|93.7330692022
2023-12-21 23:37:00|SOL|1703201820|93.7311411438|93.733804627|93.7088947452|93.7137669617
2023-12-21 23:38:00|SOL|1703201880|93.7125008959|93.7587541113|93.6385588895|93.6419627047
2023-12-21 23:39:00|SOL|1703201940|93.6468454716|93.7787013368|93.6353850095|93.7326075217
2023-12-21 23:40:00|SOL|1703202000|93.7377202388|93.8229229183|93.7367961631|93.7568404415
2023-12-21 23:41:00|SOL|1703202060|93.7552815027|93.8295135448|93.7468290749|93.8295135448
2023-12-21 23:42:00|SOL|1703202120|93.8324195407|93.861090017|93.8324195407|93.855993839
2023-12-21 23:43:00|SOL|1703202180|93.8561901817|93.9347612318|93.8561901817|93.9347612318
2023-12-21 23:44:00|SOL|1703202240|93.9359144732|94.0479569966|93.9359144732|94.0479254069
2023-12-21 23:45:00|SOL|1703202300|94.0480680789|94.0619628307|94.0012437235|94.0014883362
2023-12-21 23:46:00|SOL|1703202360|94.0021484716|94.0128637487|93.9617593185|93.9624146853
2023-12-21 23:47:00|SOL|1703202420|93.9624384188|93.9624384188|93.8260129628|93.8444929559
2023-12-21 23:48:00|SOL|1703202480|93.8444934484|93.8723141656|93.8348220538|93.8598078332
2023-12-21 23:49:00|SOL|1703202540|93.8550816076|93.8732976811|93.8427485896|93.8732976811
2023-12-21 23:50:00|SOL|1703202600|93.8739731633|93.9638528357|93.8242260821|93.9626030876
2023-12-21 23:51:00|SOL|1703202660|93.970910567|93.9859432569|93.925456476|93.9859269287
2023-12-21 23:52:00|SOL|1703202720|93.9859285933|94.0081602245|93.9858052522|94.0075811094
2023-12-21 23:53:00|SOL|1703202780|94.0075769916|94.1395786911|94.0059874914|94.1316449856
2023-12-21 23:54:00|SOL|1703202840|94.13229342|94.1387651218|94.0001607896|94.0001607896
2023-12-21 23:55:00|SOL|1703202900|94.0001614353|94.0019288055|93.7792786525|93.7813345862
2023-12-21 23:56:00|SOL|1703202960|93.779225606|93.8203205957|93.7672286508|93.8203205957
2023-12-21 23:57:00|SOL|1703203020|93.8192741436|93.8503090126|93.7467124035|93.7467134084
2023-12-21 23:58:00|SOL|1703203080|93.7466894553|93.7934396176|93.7332609674|93.7934396176
2023-12-21 23:59:00|SOL|1703203140|93.7934395058|93.9165746209|93.7934395058|93.8637536312
2023-12-22 00:00:00|SOL|1703203200|93.8667835162|93.9725017032|93.8582061648|93.8843974884
2023-12-22 00:01:00|SOL|1703203260|93.8790423047|94.2265696303|93.8710799131|94.2265696303
2023-12-22 00:02:00|SOL|1703203320|94.2265335216|94.4983484758|94.2265335216|94.498196088
2023-12-22 00:03:00|SOL|1703203380|94.4981612757|94.508073128|94.4277837117|94.4823396318
2023-12-22 00:04:00|SOL|1703203440|94.4811201891|94.4813176663|94.1884233815|94.1884233815
2023-12-22 00:05:00|SOL|1703203500|94.1884327098|94.1884327098|93.5226739003|93.5226739003
2023-12-22 00:06:00|SOL|1703203560|93.523164774|93.574962868|93.3969206869|93.4898419418
2023-12-22 00:07:00|SOL|1703203620|93.4897683316|93.652459235|93.4865274768|93.6400377929
2023-12-22 00:08:00|SOL|1703203680|93.6400409035|93.6400409035|93.5777499617|93.5875069033
2023-12-22 00:09:00|SOL|1703203740|93.5831584785|93.7160988157|93.5794813224|93.7159695737
2023-12-22 00:10:00|SOL|1703203800|93.7166667239|93.7695949222|93.6728334129|93.6834122005
2023-12-22 00:11:00|SOL|1703203860|93.6834188174|93.6834188174|93.6242798787|93.6491700085
2023-12-22 00:12:00|SOL|1703203920|93.6518359799|93.6863362562|93.6330852185|93.6341664416
2023-12-22 00:13:00|SOL|1703203980|93.6341628044|93.6437836788|93.5734150029|93.642746433
2023-12-22 00:14:00|SOL|1703204040|93.6427436682|93.6427436682|93.3436867937|93.3436867937
2023-12-22 00:15:00|SOL|1703204100|93.3406037922|93.3668855805|93.2457549493|93.2462243512
2023-12-22 00:16:00|SOL|1703204160|93.2330367247|93.3973568687|93.2183128368|93.2998297044
2023-12-22 00:17:00|SOL|1703204220|93.298602272|93.309469144|93.1812451664|93.1928856708
2023-12-22 00:18:00|SOL|1703204280|93.1928847433|93.426461026|93.1673612178|93.3766871392
2023-12-22 00:19:00|SOL|1703204340|93.3766922112|93.6884352391|93.3727117343|93.6444169083
2023-12-22 00:20:00|SOL|1703204400|93.6477536798|93.7844054747|93.6477513429|93.740497056
2023-12-22 00:21:00|SOL|1703204460|93.7404965674|93.7620923717|93.7244141373|93.7422729279
2023-12-22 00:22:00|SOL|1703204520|93.7357143929|94.0019540868|93.7235408507|94.001954085
2023-12-22 00:23:00|SOL|1703204580|94.0019446815|94.2635472577|94.0019446815|94.2626400081
2023-12-22 00:24:00|SOL|1703204640|94.2626440437|94.2923632224|94.2085097954|94.2923632047
2023-12-22 00:25:00|SOL|1703204700|94.297125761|94.3321408949|94.2797055729|94.3111380146
2023-12-22 00:26:00|SOL|1703204760|94.3111842374|94.3150933852|94.0547356637|94.0547356637
2023-12-22 00:27:00|SOL|1703204820|94.0547371569|94.1825012771|94.0547365067|94.1554740096
2023-12-22 00:28:00|SOL|1703204880|94.1539217583|94.3942232584|94.1201635936|94.3851389459
2023-12-22 00:29:00|SOL|1703204940|94.3849006972|94.4457859829|94.3615509784|94.4457859829
2023-12-22 00:30:00|SOL|1703205000|94.4484243028|94.4990894896|94.4010863084|94.4010863084
2023-12-22 00:31:00|SOL|1703205060|94.4010774742|94.4218052269|94.2780864956|94.2823688629
2023-12-22 00:32:00|SOL|1703205120|94.2815823721|94.3091869125|94.2262573056|94.2777822777
2023-12-22 00:33:00|SOL|1703205180|94.2741788968|94.2741788968|94.2044615159|94.2584012803
2023-12-22 00:34:00|SOL|1703205240|94.2674462821|94.6194466208|94.2674462821|94.6194466208
2023-12-22 00:35:00|SOL|1703205300|94.6194767484|94.7382446672|94.6194767484|94.7382446672
2023-12-22 00:36:00|SOL|1703205360|94.7414515634|95.1062017643|94.7414515634|95.1062017643
2023-12-22 00:37:00|SOL|1703205420|95.1046822036|95.1258437728|95.0257315979|95.1247319721
2023-12-22 00:38:00|SOL|1703205480|95.124643973|95.5186431048|95.1222664754|95.4211580143
2023-12-22 00:39:00|SOL|1703205540|95.4398356883|95.5112128531|95.201968403|95.2371377863
2023-12-22 00:40:00|SOL|1703205600|95.2539419899|95.3071145867|95.2459048789|95.2515388403
2023-12-22 00:41:00|SOL|1703205660|95.2471529508|95.2872949923|95.2156955432|95.2542709594
2023-12-22 00:42:00|SOL|1703205720|95.2542740893|95.4737267004|95.2542740893|95.3346536469
2023-12-22 00:43:00|SOL|1703205780|95.3346468921|95.3346468921|94.9713795389|94.995814351
2023-12-22 00:44:00|SOL|1703205840|94.9958115148|95.278509582|94.9905025283|95.266741043
2023-12-22 00:45:00|SOL|1703205900|95.252964693|95.252964693|95.0630853146|95.0940299907
2023-12-22 00:46:00|SOL|1703205960|95.0940213013|95.3214372779|95.0940213013|95.2861990985
2023-12-22 00:47:00|SOL|1703206020|95.2826884918|95.2937591074|95.1176371322|95.1366203025
2023-12-22 00:48:00|SOL|1703206080|95.1366376574|95.2115900077|95.1366376574|95.1701575355
2023-12-22 00:49:00|SOL|1703206140|95.1627930117|95.2189487187|95.1214357177|95.1214357177
2023-12-22 00:50:00|SOL|1703206200|95.1214952505|95.1214952505|94.4650710221|94.4650710287
2023-12-22 00:51:00|SOL|1703206260|94.4490916402|94.4504832627|94.2339419052|94.2578531011
2023-12-22 00:52:00|SOL|1703206320|94.2578486766|94.2873966686|94.0629389812|94.0629389812
2023-12-22 00:53:00|SOL|1703206380|94.0601943692|94.0871204713|94.0331122444|94.0372470826
2023-12-22 00:54:00|SOL|1703206440|94.0267988121|94.0268011105|93.7290302828|93.787454086
2023-12-22 00:55:00|SOL|1703206500|93.7866373479|93.8022008623|93.6485426818|93.7006312053
2023-12-22 00:56:00|SOL|1703206560|93.6986726799|94.1349085206|93.6957792111|94.134270046
2023-12-22 00:57:00|SOL|1703206620|94.1375300232|94.1375300232|93.9922521176|93.9922569036
2023-12-22 00:58:00|SOL|1703206680|93.9922622893|94.0121804654|93.8735624611|93.874254439
2023-12-22 00:59:00|SOL|1703206740|93.8668269471|93.8668269471|93.7176782045|93.8311638994
2023-12-22 01:00:00|SOL|1703206800|93.8311655521|93.998679319|93.8277366107|93.9706786812
2023-12-22 01:01:00|SOL|1703206860|93.9706784637|94.0683988719|93.9645350063|94.0675530071
2023-12-22 01:02:00|SOL|1703206920|94.0668739677|94.1689842493|94.0663218073|94.1689842493
2023-12-22 01:03:00|SOL|1703206980|94.1689806859|94.2289505811|94.1689806859|94.2235934037
2023-12-22 01:04:00|SOL|1703207040|94.221704855|94.221704855|94.0405989646|94.0557669964
2023-12-22 01:05:00|SOL|1703207100|94.055771631|94.2648690735|94.055771631|94.2645863851
2023-12-22 01:06:00|SOL|1703207160|94.2728657929|94.2923701155|94.1519793868|94.1519793868
2023-12-22 01:07:00|SOL|1703207220|94.1527303652|94.3120945394|94.1483967906|94.3120945394
2023-12-22 01:08:00|SOL|1703207280|94.3096690981|94.3096690981|94.2148089389|94.2273714828
2023-12-22 01:09:00|SOL|1703207340|94.2273737764|94.3644873382|94.2273737764|94.3644873382
2023-12-22 01:10:00|SOL|1703207400|94.3644845325|94.5030614644|94.3644845325|94.4885143114
2023-12-22 01:11:00|SOL|1703207460|94.4871620692|94.4871698816|94.4155732386|94.4155732386
2023-12-22 01:12:00|SOL|1703207520|94.415291376|94.5201024158|94.390651162|94.5201024158
2023-12-22 01:13:00|SOL|1703207580|94.5200763202|94.5300729876|94.5066131996|94.5300190713
2023-12-22 01:14:00|SOL|1703207640|94.5320364093|94.59556123|94.5320353526|94.5947760072
2023-12-22 01:15:00|SOL|1703207700|94.594677426|94.7203888919|94.5938476091|94.7203888919
2023-12-22 01:16:00|SOL|1703207760|94.7205747512|94.7467761154|94.7192976287|94.7210406231
2023-12-22 01:17:00|SOL|1703207820|94.7210365701|94.8422431351|94.6921191589|94.8422431351
2023-12-22 01:18:00|SOL|1703207880|94.8422713324|94.9389860607|94.8422713324|94.9388546706
2023-12-22 01:19:00|SOL|1703207940|94.9388464198|95.4114476786|94.9388464198|95.4102210925
2023-12-22 01:20:00|SOL|1703208000|95.3998562623|96.1070217885|95.3998562623|96.1070217885
2023-12-22 01:21:00|SOL|1703208060|96.1155869487|96.6390424061|96.1155869487|96.3887677316
2023-12-22 01:22:00|SOL|1703208120|96.3897907706|96.3904362258|95.9756934396|96.1490047072
2023-12-22 01:23:00|SOL|1703208180|96.1523642305|96.4897609451|96.1523642305|96.2466191844
2023-12-22 01:24:00|SOL|1703208240|96.2442756584|96.2442756584|96.1188230736|96.1486133253
2023-12-22 01:25:00|SOL|1703208300|96.1486183866|96.3347958718|96.1372663786|96.2868457459
2023-12-22 01:26:00|SOL|1703208360|96.2869804079|96.4334519338|96.2849769879|96.4037876082
2023-12-22 01:27:00|SOL|1703208420|96.4106626641|96.4376731101|96.3791168127|96.4007056356
2023-12-22 01:28:00|SOL|1703208480|96.3996391844|96.4373935726|96.396320035|96.4347517905
2023-12-22 01:29:00|SOL|1703208540|96.4328377953|96.4328377953|96.1985821115|96.2116478946
2023-12-22 01:30:00|SOL|1703208600|96.2177770457|96.2251431268|96.0913607241|96.1005331712
2023-12-22 01:31:00|SOL|1703208660|96.1012181351|96.5094209688|96.0727827722|96.5094209688
2023-12-22 01:32:00|SOL|1703208720|96.5094165264|96.5316021573|96.4194059814|96.4779554718
2023-12-22 01:33:00|SOL|1703208780|96.4820801382|96.4913152213|96.4606579542|96.4702936013
2023-12-22 01:34:00|SOL|1703208840|96.4702781022|96.4841544283|96.4662640708|96.4715276149
2023-12-22 01:35:00|SOL|1703208900|96.4715276589|96.4824720526|96.4266593028|96.4782846396
2023-12-22 01:36:00|SOL|1703208960|96.4893393546|96.9777369459|96.4893393546|96.9380516349
2023-12-22 01:37:00|SOL|1703209020|96.9379968553|97.0560200955|96.9202665783|97.0324153837
2023-12-22 01:38:00|SOL|1703209080|97.0255061844|97.0425818599|96.9554008606|97.0425818599
2023-12-22 01:39:00|SOL|1703209140|97.0450236259|97.1779033675|97.0442028048|97.1779033675
2023-12-22 01:40:00|SOL|1703209200|97.1778603509|97.3889496751|97.0922734334|97.2645205452
2023-12-22 01:41:00|SOL|1703209260|97.2647059439|97.318959783|97.2643099111|97.3110078388
2023-12-22 01:42:00|SOL|1703209320|97.3075467898|97.3209286361|97.2733779367|97.3209286361
2023-12-22 01:43:00|SOL|1703209380|97.321489323|97.3489877578|97.0929285732|97.0929395459
2023-12-22 01:44:00|SOL|1703209440|97.0926781582|97.2876183376|97.0353081161|97.2690693627
2023-12-22 01:45:00|SOL|1703209500|97.2598981379|97.3665416567|97.2598981379|97.3665416567
2023-12-22 01:46:00|SOL|1703209560|97.3665413219|97.936305516|97.3650993278|97.7940424405
2023-12-22 01:47:00|SOL|1703209620|97.7976012215|98.0130097915|97.7478330152|98.0130097915
2023-12-22 01:48:00|SOL|1703209680|98.0627560373|98.5878275362|98.0556237939|98.5653362747
2023-12-22 01:49:00|SOL|1703209740|98.5689191282|98.6668367045|98.5110762671|98.6668367045
2023-12-22 01:50:00|SOL|1703209800|98.6822709711|98.7304486792|98.6666085437|98.6770218754
2023-12-22 01:51:00|SOL|1703209860|98.6789416928|98.7032340239|97.9635479304|98.0330444906
2023-12-22 01:52:00|SOL|1703209920|98.031453654|98.045597945|97.6493694488|97.6493694488
2023-12-22 01:53:00|SOL|1703209980|97.6514777796|97.656215972|97.0502470333|97.0978819616
2023-12-22 01:54:00|SOL|1703210040|97.1087266802|97.1194324991|96.8540655529|96.8550623303
2023-12-22 01:55:00|SOL|1703210100|96.8248445312|97.2250567464|96.7764288079|97.1944811122
2023-12-22 01:56:00|SOL|1703210160|97.1949730157|97.253893352|96.9493971561|97.2478768116
2023-12-22 01:57:00|SOL|1703210220|97.2639481827|97.7692380548|97.2481934188|97.668171528
2023-12-22 01:58:00|SOL|1703210280|97.6777407735|97.7005285299|97.4797829202|97.4800837399
2023-12-22 01:59:00|SOL|1703210340|97.479385351|97.6252936866|97.4152245309|97.6252936866
2023-12-22 02:00:00|SOL|1703210400|97.6255285897|97.7562612325|97.6255285897|97.7547380049
2023-12-22 02:01:00|SOL|1703210460|97.7547383105|98.3247038953|97.7547383105|98.3198479768
2023-12-22 02:02:00|SOL|1703210520|98.3382681978|98.392227195|98.1565057234|98.1734666746
2023-12-22 02:03:00|SOL|1703210580|98.1734917512|98.1784861989|98.0171854583|98.0185260694
2023-12-22 02:04:00|SOL|1703210640|98.0196340643|98.344747193|97.9475815237|98.344747193
2023-12-22 02:05:00|SOL|1703210700|98.3451113198|98.3697345462|98.2773464439|98.3011321196
2023-12-22 02:06:00|SOL|1703210760|98.3010521599|98.3918449546|98.3010521599|98.3839743671
2023-12-22 02:07:00|SOL|1703210820|98.3920271068|98.9227912013|98.3920271068|98.8579508742
2023-12-22 02:08:00|SOL|1703210880|98.8474272647|98.8482243163|98.582271728|98.582271728
2023-12-22 02:09:00|SOL|1703210940|98.5807783395|98.5856187012|98.3428107505|98.3440605041
2023-12-22 02:10:00|SOL|1703211000|98.3440392952|98.7527593988|98.3298231342|98.7527593988
2023-12-22 02:11:00|SOL|1703211060|98.7664980655|99.0961640198|98.7664980655|98.9897021455
2023-12-22 02:12:00|SOL|1703211120|98.9898642101|99.0385518885|98.9195708556|99.0385518885
2023-12-22 02:13:00|SOL|1703211180|99.0448673218|99.1112582581|98.9631611519|98.9631611519
2023-12-22 02:14:00|SOL|1703211240|98.9557384093|99.1007230955|98.9388950289|99.0505632796
2023-12-22 02:15:00|SOL|1703211300|99.0505522866|99.2804230998|98.9875615102|99.0336961351
2023-12-22 02:16:00|SOL|1703211360|99.0304311348|99.0497277556|98.9378192608|98.9378192615
2023-12-22 02:17:00|SOL|1703211420|98.9318797983|99.1023573262|98.9086141533|99.0650749307
2023-12-22 02:18:00|SOL|1703211480|99.0573603288|99.0573603288|98.810707459|98.810707459
2023-12-22 02:19:00|SOL|1703211540|98.8107938506|98.8109923082|98.3971550604|98.3971550604
2023-12-22 02:20:00|SOL|1703211600|98.404626969|98.4126185617|98.1609781784|98.3860397257
2023-12-22 02:21:00|SOL|1703211660|98.3872184331|98.3872184331|97.9468998875|97.946902258
2023-12-22 02:22:00|SOL|1703211720|97.9458315072|98.1789757185|97.9443755285|98.1405973588
2023-12-22 02:23:00|SOL|1703211780|98.1409240804|98.4768174836|98.1258450776|98.4555436433
2023-12-22 02:24:00|SOL|1703211840|98.4556374467|98.456541208|98.2030013809|98.2229141351
2023-12-22 02:25:00|SOL|1703211900|98.2428445685|98.6227032865|98.242834382|98.6227032865
2023-12-22 02:26:00|SOL|1703211960|98.6226479875|98.8881237217|98.6096831696|98.8194384876
2023-12-22 02:27:00|SOL|1703212020|98.8194848077|98.8198272707|98.321192908|98.321192908
2023-12-22 02:28:00|SOL|1703212080|98.3169195831|98.3169195831|97.7529096132|97.7529096132
2023-12-22 02:29:00|SOL|1703212140|97.7529076595|97.7811861814|97.6751904563|97.7811861814
2023-12-22 02:30:00|SOL|1703212200|97.7819055935|97.9116481883|97.7307037564|97.7337868844
2023-12-22 02:31:00|SOL|1703212260|97.6973694644|97.9838654937|97.6107227526|97.9838654937
2023-12-22 02:32:00|SOL|1703212320|97.9838195671|98.3175364332|97.9838195671|98.2325058835
2023-12-22 02:33:00|SOL|1703212380|98.2254428524|98.2316688944|98.0016318769|98.1273415543
2023-12-22 02:34:00|SOL|1703212440|98.1392073394|98.5280460356|98.1392073394|98.5280460356
2023-12-22 02:35:00|SOL|1703212500|98.5230864799|98.9915355338|98.5230864799|98.9868622668
2023-12-22 02:36:00|SOL|1703212560|98.9858607789|98.9984985707|98.7189426079|98.7427249493
2023-12-22 02:37:00|SOL|1703212620|98.7660619759|99.4343087838|98.4552158421|99.4231910515
2023-12-22 02:38:00|SOL|1703212680|99.4231944893|99.4231944893|99.3233881508|99.3245962978
2023-12-22 02:39:00|SOL|1703212740|99.3245736704|99.3246048058|99.1418315989|99.1418315989
2023-12-22 02:40:00|SOL|1703212800|99.1190570948|99.1968653663|99.0767263345|99.1968653663
2023-12-22 02:41:00|SOL|1703212860|99.2006546134|99.2306060377|99.0358348557|99.1075917115
2023-12-22 02:42:00|SOL|1703212920|99.1075933451|99.1075933451|99.0386535191|99.0598490238
2023-12-22 02:43:00|SOL|1703212980|99.0637401223|99.0998702505|99.0329781006|99.0523239925
2023-12-22 02:44:00|SOL|1703213040|99.0534340475|99.0535201562|98.9086727815|98.9086727815
2023-12-22 02:45:00|SOL|1703213100|98.9094716832|98.9774220577|98.8583234684|98.9623935254
2023-12-22 02:46:00|SOL|1703213160|98.962395255|99.0747533931|98.925156354|99.0736483111
2023-12-22 02:47:00|SOL|1703213220|99.0741823766|99.1962444472|99.0741823766|99.1947808692
2023-12-22 02:48:00|SOL|1703213280|99.207586456|99.3295176846|99.0878841363|99.0937069734
2023-12-22 02:49:00|SOL|1703213340|99.058132347|99.0733736611|98.9504063968|98.953369642
2023-12-22 02:50:00|SOL|1703213400|98.9581761581|98.9744102841|98.8792071153|98.8861408595
2023-12-22 02:51:00|SOL|1703213460|98.8862404076|98.9566805475|98.8862404076|98.9404137013
2023-12-22 02:52:00|SOL|1703213520|98.938933973|98.938933973|98.7141638256|98.7141638256
2023-12-22 02:53:00|SOL|1703213580|98.7077134775|98.7077134775|98.5060677475|98.5060677475
2023-12-22 02:54:00|SOL|1703213640|98.4632687238|98.9746828939|98.4425162416|98.9656513264
2023-12-22 02:55:00|SOL|1703213700|98.9607255113|98.9609074125|98.712504185|98.8080418701
2023-12-22 02:56:00|SOL|1703213760|98.8088259366|98.9718847153|98.8027777185|98.9427515891
2023-12-22 02:57:00|SOL|1703213820|98.939867576|98.939867576|98.5790418627|98.5790418848
2023-12-22 02:58:00|SOL|1703213880|98.5795025877|98.8222561425|98.5575497779|98.8222561425
2023-12-22 02:59:00|SOL|1703213940|98.822630576|98.9103225494|98.7531967669|98.7531967669
2023-12-22 03:00:00|SOL|1703214000|98.7532184623|98.7652241913|98.6081705973|98.747679689
2023-12-22 03:01:00|SOL|1703214060|98.7476812496|98.8541670422|98.7467592403|98.7707071528
2023-12-22 03:02:00|SOL|1703214120|98.755225525|98.7580491165|98.5201197416|98.5201197416
2023-12-22 03:03:00|SOL|1703214180|98.5201278618|98.5201278618|98.1762202052|98.2362377138
2023-12-22 03:04:00|SOL|1703214240|98.2356779347|98.4134957661|98.2351436566|98.3998053925
2023-12-22 03:05:00|SOL|1703214300|98.3996232054|98.3996232054|98.1848350899|98.2011582773
2023-12-22 03:06:00|SOL|1703214360|98.1988615765|98.1988699678|98.1429818899|98.1984852711
2023-12-22 03:07:00|SOL|1703214420|98.2016611345|98.3957032046|98.2016611345|98.3957032046
2023-12-22 03:08:00|SOL|1703214480|98.3985636437|98.655540885|98.3050878801|98.3517317517
2023-12-22 03:09:00|SOL|1703214540|98.3566285238|98.3636258761|98.2342844629|98.2342844629
2023-12-22 03:10:00|SOL|1703214600|98.2201990273|98.2726941603|98.1026932135|98.2726941603
2023-12-22 03:11:00|SOL|1703214660|98.2726598493|98.2815445765|98.2099196027|98.2099196027
2023-12-22 03:12:00|SOL|1703214720|98.2115133739|98.2126299449|97.9840815714|97.9840815714
2023-12-22 03:13:00|SOL|1703214780|97.9708199363|98.0582949266|97.8989481236|98.0000556701
2023-12-22 03:14:00|SOL|1703214840|97.9926989788|97.9982382144|97.8886905608|97.8958957702
2023-12-22 03:15:00|SOL|1703214900|97.9090494492|97.9136956904|97.7142434223|97.7972516149
2023-12-22 03:16:00|SOL|1703214960|97.8032530669|97.8060364526|97.6624945188|97.6827405269
2023-12-22 03:17:00|SOL|1703215020|97.6742981561|97.809984125|97.6724468784|97.8022636963
2023-12-22 03:18:00|SOL|1703215080|97.8022453284|98.1038642008|97.8002831442|98.1038642008
2023-12-22 03:19:00|SOL|1703215140|98.1038650945|98.3878971347|98.0478697864|98.3843690148
2023-12-22 03:20:00|SOL|1703215200|98.3858574002|98.5659612404|98.3832530333|98.5659612404
2023-12-22 03:21:00|SOL|1703215260|98.5770721183|99.0681679938|98.5739261277|99.055818269
2023-12-22 03:22:00|SOL|1703215320|99.0559357667|99.0559357667|98.4223784738|98.4223784738
2023-12-22 03:23:00|SOL|1703215380|98.4255156977|98.4258943261|97.9514424453|97.9626486174
2023-12-22 03:24:00|SOL|1703215440|97.9211919362|97.9216079535|97.0558687687|97.1593181743
2023-12-22 03:25:00|SOL|1703215500|97.14341472|97.2233526398|96.8694870497|97.213914282
2023-12-22 03:26:00|SOL|1703215560|97.2210486714|97.3875710737|97.2198429476|97.2621331933
2023-12-22 03:27:00|SOL|1703215620|97.2621498553|97.2761902762|96.7341288059|96.8183498499
2023-12-22 03:28:00|SOL|1703215680|96.818354129|97.1130987694|96.8076322431|97.0627970476
2023-12-22 03:29:00|SOL|1703215740|97.0667462135|97.0910993743|97.0126295951|97.037706541
2023-12-22 03:30:00|SOL|1703215800|97.0443530337|97.1791293068|96.9976168411|96.9976168411
2023-12-22 03:31:00|SOL|1703215860|96.9913957788|96.9913957788|96.7941941817|96.8236823198
2023-12-22 03:32:00|SOL|1703215920|96.8346446978|96.9879155171|96.8346446978|96.8825267376
2023-12-22 03:33:00|SOL|1703215980|96.8711793568|96.8711793568|96.7343492709|96.7469130465
2023-12-22 03:34:00|SOL|1703216040|96.7469143113|96.962847076|96.7462601792|96.962847076
2023-12-22 03:35:00|SOL|1703216100|96.9815547137|97.0738832082|96.9745509582|97.0118808011
2023-12-22 03:36:00|SOL|1703216160|97.0140009317|97.0836870923|97.0021999242|97.0828265393
2023-12-22 03:37:00|SOL|1703216220|97.0828867718|97.0926540926|96.8645130328|96.8645130328
2023-12-22 03:38:00|SOL|1703216280|96.8639811834|96.9307916102|96.8470821696|96.8808324904
2023-12-22 03:39:00|SOL|1703216340|96.8808561073|97.026139325|96.8808561073|96.9909443006
2023-12-22 03:40:00|SOL|1703216400|96.9907817947|96.9907817947|96.8874408353|96.9330884109
2023-12-22 03:41:00|SOL|1703216460|96.9341697466|96.9384313497|96.8411301134|96.8498503738
2023-12-22 03:42:00|SOL|1703216520|96.8507891101|96.9075014477|96.7937120868|96.9043473769
2023-12-22 03:43:00|SOL|1703216580|96.9026750749|96.9484072684|96.8398163915|96.8469768425
2023-12-22 03:44:00|SOL|1703216640|96.8296717861|96.8302020295|96.7143560009|96.7143560009
2023-12-22 03:45:00|SOL|1703216700|96.7146191212|96.7410172429|96.6342024833|96.7386421748
2023-12-22 03:46:00|SOL|1703216760|96.7382092783|96.8203596432|96.728898033|96.8203596432
2023-12-22 03:47:00|SOL|1703216820|96.820352441|97.1833177107|96.820352441|97.1757212012
2023-12-22 03:48:00|SOL|1703216880|97.1709307647|97.1945130169|97.0776710532|97.0812181863
2023-12-22 03:49:00|SOL|1703216940|97.0848315933|97.209168695|97.0790674756|97.1261619198
2023-12-22 03:50:00|SOL|1703217000|97.1327344588|97.1880901333|97.1020748541|97.1020748541
2023-12-22 03:51:00|SOL|1703217060|97.0910879255|97.1636595289|97.0891955516|97.1573650601
2023-12-22 03:52:00|SOL|1703217120|97.1573751516|97.2110747203|97.1568913604|97.2012058198
2023-12-22 03:53:00|SOL|1703217180|97.1986237225|97.2173482821|97.1451860914|97.2173482821
2023-12-22 03:54:00|SOL|1703217240|97.2219490507|97.3315335406|97.2219222328|97.3315335406
2023-12-22 03:55:00|SOL|1703217300|97.3330629329|97.404454822|97.32400255|97.4021624793
2023-12-22 03:56:00|SOL|1703217360|97.4047197048|97.4970499554|97.4029362815|97.4509486612
2023-12-22 03:57:00|SOL|1703217420|97.422680103|97.4311414036|97.241244396|97.241244396
2023-12-22 03:58:00|SOL|1703217480|97.2509615197|97.4314400533|97.220098361|97.425799421
2023-12-22 03:59:00|SOL|1703217540|97.4257401773|97.707922644|97.423092868|97.707922644
2023-12-22 04:00:00|SOL|1703217600|97.7079306491|97.7868517931|97.7079306491|97.7841381557
2023-12-22 04:01:00|SOL|1703217660|97.7844000706|97.7861525902|97.6532702186|97.678514295
2023-12-22 04:02:00|SOL|1703217720|97.6770205208|97.6816511321|97.596848163|97.6811685069
2023-12-22 04:03:00|SOL|1703217780|97.6818298623|97.754231794|97.6687998129|97.6687998152
2023-12-22 04:04:00|SOL|1703217840|97.6639863952|97.6639863952|97.4008011747|97.4009402454
2023-12-22 04:05:00|SOL|1703217900|97.4008548597|97.4567813985|97.350672451|97.4350415358
2023-12-22 04:06:00|SOL|1703217960|97.4342672844|97.4454684975|97.3980424076|97.4363880654
2023-12-22 04:07:00|SOL|1703218020|97.4369471759|97.5684823934|97.4058698107|97.5684823934
2023-12-22 04:08:00|SOL|1703218080|97.5684546157|97.7256760235|97.5270088343|97.7233342398
2023-12-22 04:09:00|SOL|1703218140|97.7233597876|97.8823217937|97.7173000199|97.8823217937
2023-12-22 04:10:00|SOL|1703218200|97.8915084362|97.9235808836|97.8773590964|97.9224609981
2023-12-22 04:11:00|SOL|1703218260|97.9224490715|98.2759573273|97.9224490715|98.2759573273
2023-12-22 04:12:00|SOL|1703218320|98.2759456422|98.2759456422|98.0981425414|98.0981425414
2023-12-22 04:13:00|SOL|1703218380|98.0981502774|98.1226434577|98.0217178632|98.1226434577
2023-12-22 04:14:00|SOL|1703218440|98.1266303933|98.1266303933|98.0341685583|98.0347592984
2023-12-22 04:15:00|SOL|1703218500|98.031170275|98.1732106305|98.0180588692|98.1727652137
2023-12-22 04:16:00|SOL|1703218560|98.1727647162|98.2738582522|98.1683909549|98.2069635788
2023-12-22 04:17:00|SOL|1703218620|98.2072295114|98.2097781767|98.1373849961|98.1373849961
2023-12-22 04:18:00|SOL|1703218680|98.1333816576|98.2407494522|98.1195355338|98.2146678441
2023-12-22 04:19:00|SOL|1703218740|98.2145571642|98.3349986502|98.1713824603|98.2744740234
2023-12-22 04:20:00|SOL|1703218800|98.2618943523|98.2618943523|98.0513845026|98.0513845026
2023-12-22 04:21:00|SOL|1703218860|98.0513755329|98.230818091|98.0224833337|98.230818091
2023-12-22 04:22:00|SOL|1703218920|98.2310210814|98.277363761|98.2276506267|98.2564839825
2023-12-22 04:23:00|SOL|1703218980|98.256483871|98.2765257837|98.2491747062|98.269470439
2023-12-22 04:24:00|SOL|1703219040|98.2694697567|98.3720703413|98.2694697567|98.3668677096
2023-12-22 04:25:00|SOL|1703219100|98.3668676384|98.3668679061|98.2717523262|98.2787973159
2023-12-22 04:26:00|SOL|1703219160|98.2787895958|98.331572656|98.2616690183|98.2622696771
2023-12-22 04:27:00|SOL|1703219220|98.2621798711|98.2890613593|98.2574657469|98.2784869035
2023-12-22 04:28:00|SOL|1703219280|98.2781246571|98.2781246571|98.0429190839|98.0459409035
2023-12-22 04:29:00|SOL|1703219340|98.0459408529|98.0563624375|97.9751480763|97.9758726511
2023-12-22 04:30:00|SOL|1703219400|97.9753281799|98.16923145|97.9729192177|98.16923145
2023-12-22 04:31:00|SOL|1703219460|98.1724355821|98.1913143498|98.1080029984|98.1080029984
2023-12-22 04:32:00|SOL|1703219520|98.1036581483|98.1593754045|98.0874829605|98.1319706883
2023-12-22 04:33:00|SOL|1703219580|98.1319108023|98.1800459036|98.1105156661|98.1769131981
2023-12-22 04:34:00|SOL|1703219640|98.171778012|98.2163021596|98.171778012|98.2079366648
2023-12-22 04:35:00|SOL|1703219700|98.2077621727|98.2401360923|98.2065053684|98.2123896486
2023-12-22 04:36:00|SOL|1703219760|98.21131078|98.2113424537|98.120168147|98.1358275875
2023-12-22 04:37:00|SOL|1703219820|98.1358419193|98.1358419193|97.7635691127|97.7672117796
2023-12-22 04:38:00|SOL|1703219880|97.7672141775|97.842863399|97.7672141775|97.8267944604
2023-12-22 04:39:00|SOL|1703219940|97.8267868811|98.1139540453|97.824093654|98.1139540453
2023-12-22 04:40:00|SOL|1703220000|98.1138132381|98.3671654157|98.1138132381|98.3342678554
2023-12-22 04:41:00|SOL|1703220060|98.3342585604|98.381378604|98.2660354142|98.3788099521
2023-12-22 04:42:00|SOL|1703220120|98.3788016152|98.7067594234|98.3788016152|98.704850446
2023-12-22 04:43:00|SOL|1703220180|98.7042230534|98.7042324712|98.5696586197|98.5726213723
2023-12-22 04:44:00|SOL|1703220240|98.5725119851|98.6712066195|98.5725102527|98.6132234857
2023-12-22 04:45:00|SOL|1703220300|98.6150885153|98.6150885153|98.5188717356|98.5207082795
2023-12-22 04:46:00|SOL|1703220360|98.520704459|98.6006507811|98.514465903|98.6006507811
2023-12-22 04:47:00|SOL|1703220420|98.6027122946|98.724465147|98.60176582|98.724465147
2023-12-22 04:48:00|SOL|1703220480|98.7244457089|98.7379434144|98.7027547544|98.7133578251
2023-12-22 04:49:00|SOL|1703220540|98.7154266655|98.7596029129|98.6816843374|98.7589917331
2023-12-22 04:50:00|SOL|1703220600|98.7589877027|98.762038821|98.6484233598|98.7148224589
2023-12-22 04:51:00|SOL|1703220660|98.7168079341|98.71691887|98.6688716618|98.6808025023
2023-12-22 04:52:00|SOL|1703220720|98.6808855753|98.7190335486|98.6808855753|98.7185524791
2023-12-22 04:53:00|SOL|1703220780|98.7184319211|98.755103436|98.7176370812|98.7504284804
2023-12-22 04:54:00|SOL|1703220840|98.7531046337|98.8452831839|98.7531044386|98.8072920814
2023-12-22 04:55:00|SOL|1703220900|98.8055743759|98.8055743759|98.6982479516|98.6982479516
2023-12-22 04:56:00|SOL|1703220960|98.6984728292|98.6984728292|98.5249645061|98.5464615025
2023-12-22 04:57:00|SOL|1703221020|98.5464676344|98.5625857105|98.3919618941|98.4093819174
2023-12-22 04:58:00|SOL|1703221080|98.4224071733|98.6120526163|98.4203137886|98.6010704943
2023-12-22 04:59:00|SOL|1703221140|98.5989647879|98.7782394424|98.5989647879|98.7681394393
2023-12-22 05:00:00|SOL|1703221200|98.7681941665|98.8655911116|98.7645736311|98.8655911116
2023-12-22 05:01:00|SOL|1703221260|98.8607467291|98.8613496515|98.6693520727|98.6881447478
2023-12-22 05:02:00|SOL|1703221320|98.6964143532|98.6980308583|98.4815232686|98.4815232686
2023-12-22 05:03:00|SOL|1703221380|98.4815303126|98.4815303126|98.4481503214|98.4602680026
2023-12-22 05:04:00|SOL|1703221440|98.4602706265|98.4602706265|98.3280550377|98.3290227953
2023-12-22 05:05:00|SOL|1703221500|98.3290325743|98.3290325743|98.1508656452|98.1508656452
2023-12-22 05:06:00|SOL|1703221560|98.1508494754|98.1508494754|97.7946570173|97.8573238914
2023-12-22 05:07:00|SOL|1703221620|97.8573168718|97.8969410995|97.8438406446|97.8557253862
2023-12-22 05:08:00|SOL|1703221680|97.8557248358|98.1134650801|97.8557248358|97.9927823773
2023-12-22 05:09:00|SOL|1703221740|97.9866492912|98.1048456555|97.9633324889|98.1048456554
2023-12-22 05:10:00|SOL|1703221800|98.1103668835|98.2567105916|98.1103668835|98.2054189358
2023-12-22 05:11:00|SOL|1703221860|98.2029437513|98.2029437513|98.1019894791|98.1108057598
2023-12-22 05:12:00|SOL|1703221920|98.1074864223|98.161779762|98.0704052843|98.161779762
2023-12-22 05:13:00|SOL|1703221980|98.1617746005|98.2235072687|98.1610764011|98.1907130894
2023-12-22 05:14:00|SOL|1703222040|98.1915384704|98.2721240701|98.1915384704|98.193282469
2023-12-22 05:15:00|SOL|1703222100|98.1919819171|98.2544466476|98.1866260267|98.2130047545
2023-12-22 05:16:00|SOL|1703222160|98.2113121788|98.2302592776|98.1919232681|98.2302592776
2023-12-22 05:17:00|SOL|1703222220|98.2319236092|98.3697652159|98.2319236092|98.3697652159
2023-12-22 05:18:00|SOL|1703222280|98.3697645262|98.6781679379|98.3678005813|98.6781679379
2023-12-22 05:19:00|SOL|1703222340|98.6775638182|99.1645724274|98.6775621579|99.0379053852
2023-12-22 05:20:00|SOL|1703222400|99.0380705307|99.0630691653|99.0033741011|99.0630691653
2023-12-22 05:21:00|SOL|1703222460|99.0630724404|99.1378927753|99.0630697558|99.0857241682
2023-12-22 05:22:00|SOL|1703222520|99.0838128256|99.1157972716|99.0753987564|99.0753987564
2023-12-22 05:23:00|SOL|1703222580|99.0726493128|99.0994291897|99.0410098461|99.0410098461
2023-12-22 05:24:00|SOL|1703222640|99.0412377392|99.0938447878|99.0412299561|99.0435679052
2023-12-22 05:25:00|SOL|1703222700|99.0435654514|99.0524943871|99.0278208976|99.0278208983
2023-12-22 05:26:00|SOL|1703222760|99.0248967423|99.0248967423|98.7581315076|98.7852601965
2023-12-22 05:27:00|SOL|1703222820|98.7936479734|98.974637547|98.7936479734|98.974637547
2023-12-22 05:28:00|SOL|1703222880|98.974630466|99.0230521047|98.9719834843|98.9945874292
2023-12-22 05:29:00|SOL|1703222940|98.9986862016|99.1161788356|98.9986844233|99.1050230176
2023-12-22 05:30:00|SOL|1703223000|99.1048765042|99.1048765042|99.0231106752|99.0472293606
2023-12-22 05:31:00|SOL|1703223060|99.0448405721|99.0515809015|98.9565327241|98.963739301
2023-12-22 05:32:00|SOL|1703223120|98.9637401523|99.0020772787|98.9536760803|98.9782328616
2023-12-22 05:33:00|SOL|1703223180|98.9782318974|98.9782318974|98.8045751477|98.8045751477
2023-12-22 05:34:00|SOL|1703223240|98.7867379386|98.8318862297|98.7429095281|98.7429095326
2023-12-22 05:35:00|SOL|1703223300|98.7362960505|98.7362960505|98.4787080415|98.4816409895
2023-12-22 05:36:00|SOL|1703223360|98.4816454657|98.9762951467|98.4816454657|98.8961242844
2023-12-22 05:37:00|SOL|1703223420|98.8950289849|98.9706127526|98.8083385686|98.9622074732
2023-12-22 05:38:00|SOL|1703223480|98.9628835497|98.9649692223|98.934076932|98.964731495
2023-12-22 05:39:00|SOL|1703223540|98.962859882|98.962859882|98.9218946689|98.9218946689
2023-12-22 05:40:00|SOL|1703223600|98.916567018|99.0572900426|98.8984238136|99.0572900426
2023-12-22 05:41:00|SOL|1703223660|99.0572868014|99.0994341055|99.0181743322|99.0226041483
2023-12-22 05:42:00|SOL|1703223720|99.0241744382|99.0254577573|98.908741422|99.0042273348
2023-12-22 05:43:00|SOL|1703223780|99.0040935286|99.0061613865|98.9020246602|98.9326576978
2023-12-22 05:44:00|SOL|1703223840|98.9327948458|98.94168046|98.9085454974|98.94168046
2023-12-22 05:45:00|SOL|1703223900|98.9521269423|99.061049164|98.9030472703|98.9043719666
2023-12-22 05:46:00|SOL|1703223960|98.9043750451|98.9720424171|98.8963735887|98.8963735887
2023-12-22 05:47:00|SOL|1703224020|98.8962365349|98.8962365349|98.7591902348|98.7708178194
2023-12-22 05:48:00|SOL|1703224080|98.7668533031|98.775205203|98.6149287068|98.6149287068
2023-12-22 05:49:00|SOL|1703224140|98.6113689012|98.6360195692|98.4567978819|98.5235858346
2023-12-22 05:50:00|SOL|1703224200|98.5269044577|98.6931840628|98.5145533785|98.6782799681
2023-12-22 05:51:00|SOL|1703224260|98.677104354|98.677104354|98.4625086479|98.4650447251
2023-12-22 05:52:00|SOL|1703224320|98.4715322787|98.4715322787|98.3497523968|98.379913122
2023-12-22 05:53:00|SOL|1703224380|98.3802406542|98.4891805404|98.3802406542|98.4891805404
2023-12-22 05:54:00|SOL|1703224440|98.5024360576|98.5694883563|98.4554794433|98.4554794433
2023-12-22 05:55:00|SOL|1703224500|98.457702307|98.4972169402|98.4105502608|98.4105502608
2023-12-22 05:56:00|SOL|1703224560|98.4106109789|98.422131904|98.378529016|98.4208882251
2023-12-22 05:57:00|SOL|1703224620|98.4177541084|98.4192454202|98.311712701|98.3162383679
2023-12-22 05:58:00|SOL|1703224680|98.3083615955|98.3782036978|98.284474647|98.3781755957
2023-12-22 05:59:00|SOL|1703224740|98.3820931443|98.5590792627|98.3732882793|98.5590792627
2023-12-22 06:00:00|SOL|1703224800|98.5792371852|98.7416255358|98.5792371852|98.7416255358
2023-12-22 06:01:00|SOL|1703224860|98.738897607|98.8423624425|98.7372028147|98.8267387988
2023-12-22 06:02:00|SOL|1703224920|98.8289996837|98.8295803414|98.7636430395|98.7973849125
2023-12-22 06:03:00|SOL|1703224980|98.7920103662|98.7920103662|98.5598593847|98.5598593847
2023-12-22 06:04:00|SOL|1703225040|98.5533098692|98.5533098692|98.3901580311|98.3901580311
2023-12-22 06:05:00|SOL|1703225100|98.385681721|98.385681721|98.1659932407|98.1719262992
2023-12-22 06:06:00|SOL|1703225160|98.1768207029|98.3325531493|98.1753413676|98.3325530945
2023-12-22 06:07:00|SOL|1703225220|98.3325396447|98.3569040108|98.3325396447|98.3421525992
2023-12-22 06:08:00|SOL|1703225280|98.3421529104|98.3574394498|98.2819534614|98.2819534811
2023-12-22 06:09:00|SOL|1703225340|98.2708929925|98.2708929925|98.2231137558|98.2311474417
2023-12-22 06:10:00|SOL|1703225400|98.2309064907|98.2309064907|98.0881051131|98.1089519385
2023-12-22 06:11:00|SOL|1703225460|98.1089522087|98.1119212864|98.0113857897|98.0342388186
2023-12-22 06:12:00|SOL|1703225520|98.0342380577|98.1273236519|98.0328731179|98.1073149475
2023-12-22 06:13:00|SOL|1703225580|98.0968397994|98.0977390186|97.7454096275|97.7454096275
2023-12-22 06:14:00|SOL|1703225640|97.7508998423|97.7508998423|97.4176850437|97.4176850437
2023-12-22 06:15:00|SOL|1703225700|97.4176834065|97.4176834065|97.3304099285|97.392771124
2023-12-22 06:16:00|SOL|1703225760|97.3927669851|97.4719802711|97.3927669851|97.4383033483
2023-12-22 06:17:00|SOL|1703225820|97.4383037228|97.4473025564|97.4340674347|97.4453830367
2023-12-22 06:18:00|SOL|1703225880|97.4448227498|97.460179387|97.3891483738|97.460179387
2023-12-22 06:19:00|SOL|1703225940|97.4617548111|97.4617548111|97.3908267846|97.4138215612
2023-12-22 06:20:00|SOL|1703226000|97.4138082237|97.4162535519|97.3299167844|97.4162535517
2023-12-22 06:21:00|SOL|1703226060|97.4162529026|97.4368115673|97.4015257689|97.4368115673
2023-12-22 06:22:00|SOL|1703226120|97.4387034898|97.5646205884|97.4380907874|97.5362198821
2023-12-22 06:23:00|SOL|1703226180|97.5376404491|97.5536609547|97.5145591836|97.5536609547
2023-12-22 06:24:00|SOL|1703226240|97.5536613133|97.6304744243|97.5536613133|97.6270294341
2023-12-22 06:25:00|SOL|1703226300|97.625771299|97.6329547836|97.6085370215|97.6198527531
2023-12-22 06:26:00|SOL|1703226360|97.6184649635|97.679807639|97.5779778194|97.679807639
2023-12-22 06:27:00|SOL|1703226420|97.6796752978|97.7622116141|97.6612038476|97.7622116141
2023-12-22 06:28:00|SOL|1703226480|97.7629769321|97.9610413043|97.7629769321|97.9610413043
2023-12-22 06:29:00|SOL|1703226540|97.9610446115|98.0330898196|97.9610413078|98.0115433138
2023-12-22 06:30:00|SOL|1703226600|98.0105381003|98.0105381003|97.8790904366|97.8813150833
2023-12-22 06:31:00|SOL|1703226660|97.8813169923|97.8813169923|97.4800810563|97.4800810563
2023-12-22 06:32:00|SOL|1703226720|97.4319773213|97.4427456572|96.9987203858|96.9987203858
2023-12-22 06:33:00|SOL|1703226780|96.9976103866|97.1624718653|96.9715997981|97.0486599192
2023-12-22 06:34:00|SOL|1703226840|97.0338841349|97.0956529773|96.956750238|97.0695252712
2023-12-22 06:35:00|SOL|1703226900|97.0663687022|97.0664390859|96.9273180578|96.9534592817
2023-12-22 06:36:00|SOL|1703226960|96.9567623874|97.0132286715|96.9126792756|96.9306036713
2023-12-22 06:37:00|SOL|1703227020|96.9291565226|96.9292357848|96.6934623164|96.6934623164
2023-12-22 06:38:00|SOL|1703227080|96.661321078|96.7099517861|96.4195823235|96.4199839781
2023-12-22 06:39:00|SOL|1703227140|96.4197988343|96.4197988343|95.4986006657|96.0034029434
2023-12-22 06:40:00|SOL|1703227200|96.0018245975|96.0018245975|95.8698856188|95.9675312394
2023-12-22 06:41:00|SOL|1703227260|95.9675382827|96.0313928191|95.893185067|95.8994279264
2023-12-22 06:42:00|SOL|1703227320|95.8994043448|95.9390871714|95.2919891905|95.2919891905
2023-12-22 06:43:00|SOL|1703227380|95.2886098926|95.3497713084|95.0032274927|95.0124760151
2023-12-22 06:44:00|SOL|1703227440|95.012569376|95.3365040329|94.8884521782|95.3365040329
2023-12-22 06:45:00|SOL|1703227500|95.349454373|95.3937984554|95.1888489195|95.1888489195
2023-12-22 06:46:00|SOL|1703227560|95.1753567951|95.6470068941|95.0012888147|95.585592323
2023-12-22 06:47:00|SOL|1703227620|95.5855834995|95.5855834995|95.5182118288|95.5367708044
2023-12-22 06:48:00|SOL|1703227680|95.542351976|95.5714234557|95.3695468186|95.3729191884
2023-12-22 06:49:00|SOL|1703227740|95.3608370289|95.3608370289|94.995205015|95.003667667
2023-12-22 06:50:00|SOL|1703227800|95.0023789102|95.0029367548|94.737240482|94.737240482
2023-12-22 06:51:00|SOL|1703227860|94.734697755|95.1354880494|94.7056553436|95.1086431504
2023-12-22 06:52:00|SOL|1703227920|95.1092675005|95.1190237927|95.0644403041|95.0727150226
2023-12-22 06:53:00|SOL|1703227980|95.072696509|95.0768128856|94.5092085013|94.5895091388
2023-12-22 06:54:00|SOL|1703228040|94.5888836235|94.8931577622|94.5888836235|94.8677344663
2023-12-22 06:55:00|SOL|1703228100|94.8670337479|95.1595138629|94.8665551568|95.1390339821
2023-12-22 06:56:00|SOL|1703228160|95.1366593061|95.1366593061|94.5027254516|94.5027369074
2023-12-22 06:57:00|SOL|1703228220|94.5079421292|94.6807694798|94.5040363053|94.6073726222
2023-12-22 06:58:00|SOL|1703228280|94.6075041985|94.6609006099|94.3622564953|94.5128596513
2023-12-22 06:59:00|SOL|1703228340|94.5202617731|94.6963453754|94.5202617731|94.6963453754
2023-12-22 07:00:00|SOL|1703228400|94.6977486067|94.7102859776|94.4223885378|94.5541839866
2023-12-22 07:01:00|SOL|1703228460|94.5554813481|94.7068070192|94.4617332661|94.5630523941
2023-12-22 07:02:00|SOL|1703228520|94.561493327|94.5641597484|94.1295289639|94.1455388468
2023-12-22 07:03:00|SOL|1703228580|94.1351847599|94.1851275242|93.4954298043|93.4954298043
2023-12-22 07:04:00|SOL|1703228640|93.4978968162|93.994074419|93.4915559477|93.9461891194
2023-12-22 07:05:00|SOL|1703228700|93.9453765132|94.1545027508|93.8313327295|94.1475944815
2023-12-22 07:06:00|SOL|1703228760|94.14696413|94.6551180152|94.0898218635|94.6551180056
2023-12-22 07:07:00|SOL|1703228820|94.6551091317|94.8740997436|94.6543691049|94.8457287706
2023-12-22 07:08:00|SOL|1703228880|94.8441611417|94.8441611417|94.5875335415|94.5875335415
2023-12-22 07:09:00|SOL|1703228940|94.5673060487|94.9056733451|94.5339508251|94.9056733451
2023-12-22 07:10:00|SOL|1703229000|94.905705682|95.0588473582|94.8939148378|94.9413093273
2023-12-22 07:11:00|SOL|1703229060|94.9365804716|94.9491338523|94.8370920367|94.8370920367
2023-12-22 07:12:00|SOL|1703229120|94.8387674452|94.8387674452|94.6326716957|94.7622651772
2023-12-22 07:13:00|SOL|1703229180|94.7594483724|94.7594483724|94.6454882895|94.7282310133
2023-12-22 07:14:00|SOL|1703229240|94.7256409229|94.7412426715|94.6688833847|94.6688834213
2023-12-22 07:15:00|SOL|1703229300|94.6742867588|94.7291406748|94.6610282155|94.729123902
2023-12-22 07:16:00|SOL|1703229360|94.7283900295|94.8560274209|94.7283900295|94.769601526
2023-12-22 07:17:00|SOL|1703229420|94.7795006473|94.8384200019|94.7795006473|94.8114729765
2023-12-22 07:18:00|SOL|1703229480|94.8114739213|94.8373695197|94.7427539359|94.742755318
2023-12-22 07:19:00|SOL|1703229540|94.7370876261|94.7467052493|94.3867382221|94.3867382221
2023-12-22 07:20:00|SOL|1703229600|94.3838397674|94.3848449245|93.9917228024|93.9917228024
2023-12-22 07:21:00|SOL|1703229660|93.9926983096|93.9945051749|93.7539890603|93.7539890603
2023-12-22 07:22:00|SOL|1703229720|93.7529256683|93.7529256683|93.3222512191|93.3240651566
2023-12-22 07:23:00|SOL|1703229780|93.3238490254|93.4814901649|93.3198186596|93.4488201955
2023-12-22 07:24:00|SOL|1703229840|93.4408453239|93.4408453239|92.7276255101|92.8483804966
2023-12-22 07:25:00|SOL|1703229900|92.8449004198|93.1280151388|92.8449004198|93.0271397407
2023-12-22 07:26:00|SOL|1703229960|93.0352648966|93.124091165|92.9927333871|93.0237237385
2023-12-22 07:27:00|SOL|1703230020|93.0237028187|93.0237028187|92.8395492376|92.8408409266
2023-12-22 07:28:00|SOL|1703230080|92.8407565285|92.9771319027|92.8220502465|92.9771319027
2023-12-22 07:29:00|SOL|1703230140|92.9771331241|93.2458992283|92.9650186203|93.1677401518
2023-12-22 07:30:00|SOL|1703230200|93.168725842|93.4123786284|93.1674117875|93.4028855919
2023-12-22 07:31:00|SOL|1703230260|93.3967448284|93.4028007015|93.283723622|93.283723622
2023-12-22 07:32:00|SOL|1703230320|93.2779435608|93.3511515675|93.2502018005|93.3074903825
2023-12-22 07:33:00|SOL|1703230380|93.3140762866|93.3633876173|93.114860363|93.114860363
2023-12-22 07:34:00|SOL|1703230440|93.122980533|93.1445817698|92.8210383649|92.8210383649
2023-12-22 07:35:00|SOL|1703230500|92.7887510174|92.7887510174|92.4089550793|92.7836900724
2023-12-22 07:36:00|SOL|1703230560|92.7781914116|92.7781914116|92.516001609|92.6049571293
2023-12-22 07:37:00|SOL|1703230620|92.6022609234|92.6556931991|92.2886341721|92.2896464794
2023-12-22 07:38:00|SOL|1703230680|92.2850770561|92.7647287813|92.2799603066|92.7647287519
2023-12-22 07:39:00|SOL|1703230740|92.7687210574|93.0291411355|92.7687210574|93.0080707026
2023-12-22 07:40:00|SOL|1703230800|93.0082233369|93.0268948228|92.6932236793|92.7296299964
2023-12-22 07:41:00|SOL|1703230860|92.7299456697|92.7639835428|92.4993399359|92.7639835428
2023-12-22 07:42:00|SOL|1703230920|92.7833122435|92.8122343454|92.4995253222|92.4995253222
2023-12-22 07:43:00|SOL|1703230980|92.4940329254|92.7333290409|92.4601712056|92.7333290409
2023-12-22 07:44:00|SOL|1703231040|92.7329854876|92.7370270136|92.4771766767|92.4772649041
2023-12-22 07:45:00|SOL|1703231100|92.4702033408|92.6282194621|92.4562666219|92.6272652425
2023-12-22 07:46:00|SOL|1703231160|92.6322268415|92.741354841|92.6182460013|92.731979507
2023-12-22 07:47:00|SOL|1703231220|92.7302033325|92.7302033325|92.5215604123|92.5332782644
2023-12-22 07:48:00|SOL|1703231280|92.5392666282|92.5452505836|92.4376225739|92.445057357
2023-12-22 07:49:00|SOL|1703231340|92.4450571271|92.4484328229|92.3470034695|92.4451878872
2023-12-22 07:50:00|SOL|1703231400|92.4498673991|92.8461327539|92.4498673991|92.8461327539
2023-12-22 07:51:00|SOL|1703231460|92.8468336415|93.0895142416|92.8468336415|93.0517769564
2023-12-22 07:52:00|SOL|1703231520|93.0496256675|93.1920663288|93.0423115296|93.1891216406
2023-12-22 07:53:00|SOL|1703231580|93.1687657865|93.2219053879|93.0809549574|93.2185394653
2023-12-22 07:54:00|SOL|1703231640|93.2297142146|93.4070183457|93.2272075084|93.3228363596
2023-12-22 07:55:00|SOL|1703231700|93.2996048886|93.328465028|93.2295389502|93.2296084736
2023-12-22 07:56:00|SOL|1703231760|93.2089997057|93.2211707821|93.1023909487|93.1054920527
2023-12-22 07:57:00|SOL|1703231820|93.1055121218|93.2380218601|93.0856855332|93.2376846887
2023-12-22 07:58:00|SOL|1703231880|93.2376501275|93.3052642268|93.236323167|93.236323167
2023-12-22 07:59:00|SOL|1703231940|93.2363276211|93.2383973165|93.2202971913|93.2383973041
2023-12-22 08:00:00|SOL|1703232000|93.239701068|93.5883656049|93.239701068|93.5883615102
2023-12-22 08:01:00|SOL|1703232060|93.5855512319|94.0301842543|93.5855512319|94.0301829107
2023-12-22 08:02:00|SOL|1703232120|94.0300612908|94.2146991504|94.0300610394|94.2139394683
2023-12-22 08:03:00|SOL|1703232180|94.2143220654|94.2143220654|93.9212007583|93.9719918959
2023-12-22 08:04:00|SOL|1703232240|93.9719901299|94.2192949248|93.9719901299|94.212958344
2023-12-22 08:05:00|SOL|1703232300|94.2203654712|94.278848566|94.053342923|94.0541708552
2023-12-22 08:06:00|SOL|1703232360|94.0448263776|94.0697350427|94.003034084|94.0697350427
2023-12-22 08:07:00|SOL|1703232420|94.0716593852|94.1206424625|94.0716593852|94.1206424625
2023-12-22 08:08:00|SOL|1703232480|94.1338419762|94.2406031604|94.1258489124|94.2406031604
2023-12-22 08:09:00|SOL|1703232540|94.2405600482|94.3965667706|94.2377459094|94.3945339294
2023-12-22 08:10:00|SOL|1703232600|94.3953975653|94.5089152253|94.3924660959|94.5089152253
2023-12-22 08:11:00|SOL|1703232660|94.5089096308|94.701091216|94.5089096308|94.70066819
2023-12-22 08:12:00|SOL|1703232720|94.6995938812|94.8169520064|94.6959248142|94.7992566992
2023-12-22 08:13:00|SOL|1703232780|94.7997577057|94.969844328|94.7735944545|94.9683203833
2023-12-22 08:14:00|SOL|1703232840|94.9812183424|95.1415239667|94.9812183424|95.1148614121
2023-12-22 08:15:00|SOL|1703232900|95.110553623|95.1999362485|95.0990558442|95.1634189816
2023-12-22 08:16:00|SOL|1703232960|95.1597892155|95.1603662557|94.803670178|94.829804561
2023-12-22 08:17:00|SOL|1703233020|94.8298031702|95.0702525498|94.8298031702|94.9353767461
2023-12-22 08:18:00|SOL|1703233080|94.9035714587|94.9035714587|94.2532848505|94.2532848505
2023-12-22 08:19:00|SOL|1703233140|94.2558414772|94.303606521|94.2208630988|94.2495488303
2023-12-22 08:20:00|SOL|1703233200|94.2160047195|94.2160435748|94.0884603459|94.1198877733
2023-12-22 08:21:00|SOL|1703233260|94.1198813394|94.1282466863|93.8839381645|93.8839381645
2023-12-22 08:22:00|SOL|1703233320|93.8839349686|93.8845169102|93.6476803067|93.6870467056
2023-12-22 08:23:00|SOL|1703233380|93.6870483177|93.9732968888|93.6870483177|93.946076768
2023-12-22 08:24:00|SOL|1703233440|93.9954755686|94.0100618593|93.9435039489|93.9996803931
2023-12-22 08:25:00|SOL|1703233500|94.0011917049|94.0385057793|94.0011917049|94.0385057366
2023-12-22 08:26:00|SOL|1703233560|94.0443473932|94.1263770273|94.0443473932|94.0813806309
2023-12-22 08:27:00|SOL|1703233620|94.0813812834|94.0813812834|93.9055053367|93.9253821981
2023-12-22 08:28:00|SOL|1703233680|93.9253817025|93.9253820769|93.7088251616|93.7130365038
2023-12-22 08:29:00|SOL|1703233740|93.7130380787|93.8564520132|93.7129975523|93.8564520132
2023-12-22 08:30:00|SOL|1703233800|93.8692531641|93.9958889563|93.868084191|93.9900368947
2023-12-22 08:31:00|SOL|1703233860|93.9900342584|93.9900342584|93.9363154714|93.949357709
2023-12-22 08:32:00|SOL|1703233920|93.9591399202|94.43056887|93.9591399202|94.4267224767
2023-12-22 08:33:00|SOL|1703233980|94.4176355794|94.4212533696|94.1776715822|94.1776715822
2023-12-22 08:34:00|SOL|1703234040|94.1776674408|94.1776674408|93.8927703463|93.8927703463
2023-12-22 08:35:00|SOL|1703234100|93.8927726001|93.9202978674|93.8452494518|93.8452494518
2023-12-22 08:36:00|SOL|1703234160|93.8724319129|93.9136894185|93.8400018956|93.8400018956
2023-12-22 08:37:00|SOL|1703234220|93.8400351071|93.8400351071|93.6537283747|93.6537283747
2023-12-22 08:38:00|SOL|1703234280|93.6553412114|93.6553412114|93.3903729685|93.3903729685
2023-12-22 08:39:00|SOL|1703234340|93.390376972|93.4821281918|93.3416690899|93.4789721728
2023-12-22 08:40:00|SOL|1703234400|93.4941890639|93.5386353128|93.4611930337|93.4619667724
2023-12-22 08:41:00|SOL|1703234460|93.4619757115|93.5221857563|93.4398666507|93.5138245106
2023-12-22 08:42:00|SOL|1703234520|93.5138238453|93.5138248362|93.189283543|93.1909909758
2023-12-22 08:43:00|SOL|1703234580|93.1909878998|93.1909878998|93.1189034025|93.1293632168
2023-12-22 08:44:00|SOL|1703234640|93.12885511|93.1572335884|93.0908524969|93.0908524969
2023-12-22 08:45:00|SOL|1703234700|93.0870681084|93.0870681084|92.8325136129|92.8325136129
2023-12-22 08:46:00|SOL|1703234760|92.8317619445|93.1129834584|92.8160847555|93.0892772621
2023-12-22 08:47:00|SOL|1703234820|93.0892746416|93.292417035|93.0861462543|93.1891142858
2023-12-22 08:48:00|SOL|1703234880|93.1891563034|93.2480544294|93.1788415525|93.2412913922
2023-12-22 08:49:00|SOL|1703234940|93.2652809573|93.507354094|93.2543669328|93.507354094
2023-12-22 08:50:00|SOL|1703235000|93.5073548148|93.5824050931|93.5073363956|93.514955946
2023-12-22 08:51:00|SOL|1703235060|93.5015942925|93.5015942925|93.2841587593|93.2903331571
2023-12-22 08:52:00|SOL|1703235120|93.2903330991|93.2945356453|93.0851207177|93.1002600495
2023-12-22 08:53:00|SOL|1703235180|93.1002650609|93.1557032224|93.0978203277|93.1406995796
2023-12-22 08:54:00|SOL|1703235240|93.1409319253|93.1409320829|93.1006904141|93.1070501668
2023-12-22 08:55:00|SOL|1703235300|93.1070598767|93.1070598767|92.9798889779|92.9798889779
2023-12-22 08:56:00|SOL|1703235360|92.9798886662|93.0129812195|92.6826887435|92.6826887435
2023-12-22 08:57:00|SOL|1703235420|92.6826979744|92.6826979744|92.5469041631|92.6232182268
2023-12-22 08:58:00|SOL|1703235480|92.6217621899|92.7019041059|92.6175946035|92.6321518308
2023-12-22 08:59:00|SOL|1703235540|92.6312115543|92.6381656263|92.5180539193|92.5315582979
2023-12-22 09:00:00|SOL|1703235600|92.5329350041|92.6974005204|92.5303907667|92.6974005204
2023-12-22 09:01:00|SOL|1703235660|92.6973994327|93.0693384998|92.6973994327|93.0631437551
2023-12-22 09:02:00|SOL|1703235720|93.0620152538|93.0630040468|92.736143079|92.736143079
2023-12-22 09:03:00|SOL|1703235780|92.7361449476|92.7361449476|92.6520171224|92.6578346981
2023-12-22 09:04:00|SOL|1703235840|92.6457882102|92.6457882102|92.29247436|92.3440076274
2023-12-22 09:05:00|SOL|1703235900|92.3440113661|92.3440113661|91.9729101509|92.005482204
2023-12-22 09:06:00|SOL|1703235960|92.0136280788|92.0312330688|91.8898576298|91.9114121369
2023-12-22 09:07:00|SOL|1703236020|91.9114142982|92.0313297218|91.8804860091|92.0004027
2023-12-22 09:08:00|SOL|1703236080|91.9983484678|92.2842279029|91.9983484678|92.2842279029
2023-12-22 09:09:00|SOL|1703236140|92.2871877771|92.5132642893|92.2680073134|92.5132642893
2023-12-22 09:10:00|SOL|1703236200|92.531332327|92.6021123579|92.4120121202|92.4129454597
2023-12-22 09:11:00|SOL|1703236260|92.4128409097|92.4701881258|92.412676999|92.467906619
2023-12-22 09:12:00|SOL|1703236320|92.4680940382|92.4680940382|92.2829872313|92.2829872313
2023-12-22 09:13:00|SOL|1703236380|92.2810923499|92.2810923499|91.9464486552|91.9464486552
2023-12-22 09:14:00|SOL|1703236440|91.9547597472|91.9553357085|91.6520517979|91.6522765248
2023-12-22 09:15:00|SOL|1703236500|91.6519863527|91.6661226178|91.4489627722|91.537597904
2023-12-22 09:16:00|SOL|1703236560|91.5368129809|91.5368129809|91.4213911258|91.4213911258
2023-12-22 09:17:00|SOL|1703236620|91.4171422689|91.4171422689|90.8242467798|90.8373975836
2023-12-22 09:18:00|SOL|1703236680|90.8374284328|90.8646769214|90.5062438807|90.5062438807
2023-12-22 09:19:00|SOL|1703236740|90.5073837073|91.1429281457|90.4920372907|91.1429281457
2023-12-22 09:20:00|SOL|1703236800|91.1489807282|91.154885873|90.9289586706|90.9289586706
2023-12-22 09:21:00|SOL|1703236860|90.9289485948|91.2063615523|90.9181148931|91.2063615523
2023-12-22 09:22:00|SOL|1703236920|91.2193047699|91.5247917139|91.2193047699|91.5247904309
2023-12-22 09:23:00|SOL|1703236980|91.5273859075|91.5698204787|91.5273859075|91.5698204787
2023-12-22 09:24:00|SOL|1703237040|91.5723614283|91.5749237953|91.079427089|91.1010824966
2023-12-22 09:25:00|SOL|1703237100|91.1049310236|91.2534386823|91.1049310236|91.2533268337
2023-12-22 09:26:00|SOL|1703237160|91.2488093963|91.2488100617|91.0421213084|91.0427628643
2023-12-22 09:27:00|SOL|1703237220|91.0427607167|91.0623673596|91.0405605751|91.0572204818
2023-12-22 09:28:00|SOL|1703237280|91.0575082469|91.2570463263|91.0575082469|91.2150277449
2023-12-22 09:29:00|SOL|1703237340|91.215121661|91.2274182502|91.0770381897|91.0770381897
2023-12-22 09:30:00|SOL|1703237400|91.041660856|91.046433776|90.6658885255|90.6658885255
2023-12-22 09:31:00|SOL|1703237460|90.6593716895|91.0721806439|90.6593716895|91.0710284012
2023-12-22 09:32:00|SOL|1703237520|91.0702615478|91.2655603266|91.0702615478|91.2655602568
2023-12-22 09:33:00|SOL|1703237580|91.2651756131|91.2902036256|91.187809803|91.2902036256
2023-12-22 09:34:00|SOL|1703237640|91.3024649548|91.6953764456|91.3024649548|91.6953764456
2023-12-22 09:35:00|SOL|1703237700|91.6967313844|91.7083037599|91.6303031252|91.6496710415
2023-12-22 09:36:00|SOL|1703237760|91.6469822613|91.6469869365|91.5724164237|91.6090461239
2023-12-22 09:37:00|SOL|1703237820|91.6046921366|91.6636903634|91.5943520042|91.660762071
2023-12-22 09:38:00|SOL|1703237880|91.6784861307|91.957513801|91.6784861307|91.9036798648
2023-12-22 09:39:00|SOL|1703237940|91.9037240541|91.9037240541|91.7081033213|91.7082490598
2023-12-22 09:40:00|SOL|1703238000|91.7037555043|91.724757685|91.4656388394|91.4656388394
2023-12-22 09:41:00|SOL|1703238060|91.4656433302|91.4731979431|91.0416542426|91.0416542428
2023-12-22 09:42:00|SOL|1703238120|91.0464427083|91.1370047488|91.0464427083|91.0640408647
2023-12-22 09:43:00|SOL|1703238180|91.0640406163|91.1028695304|91.0197543293|91.0274159401
2023-12-22 09:44:00|SOL|1703238240|91.0297329725|91.2675705021|90.9605824092|91.2675705021
2023-12-22 09:45:00|SOL|1703238300|91.2679106378|91.5451987792|91.2679106378|91.5144492593
2023-12-22 09:46:00|SOL|1703238360|91.5144439739|91.7326876544|91.5129300277|91.7326876544
2023-12-22 09:47:00|SOL|1703238420|91.7324606935|91.9104339757|91.7287060487|91.9101549583
2023-12-22 09:48:00|SOL|1703238480|91.9101605695|92.0388744488|91.8984276413|92.0388744488
2023-12-22 09:49:00|SOL|1703238540|92.0389962484|92.1403882199|91.9735028177|91.9735028177
2023-12-22 09:50:00|SOL|1703238600|91.9735038421|91.9735038421|91.7421088259|91.8579657863
2023-12-22 09:51:00|SOL|1703238660|91.8574113692|91.8824574895|91.8080890124|91.8080890124
2023-12-22 09:52:00|SOL|1703238720|91.8094760914|91.8124881954|91.7491830581|91.8124881954
2023-12-22 09:53:00|SOL|1703238780|91.8124891408|91.8248738541|91.7696005914|91.7700720504
2023-12-22 09:54:00|SOL|1703238840|91.7702531319|91.9761703199|91.7702531319|91.9715616124
2023-12-22 09:55:00|SOL|1703238900|91.9717471784|92.0631668442|91.9464325569|92.0462592468
2023-12-22 09:56:00|SOL|1703238960|92.0462576732|92.0462576732|91.9927014925|91.9927014925
2023-12-22 09:57:00|SOL|1703239020|91.9927020581|92.0587402498|91.9539788149|92.0587402444
2023-12-22 09:58:00|SOL|1703239080|92.0779293149|92.2633087662|92.0779293149|92.2620903383
2023-12-22 09:59:00|SOL|1703239140|92.2599746555|92.2613644573|92.1419231239|92.1953066507
2023-12-22 10:00:00|SOL|1703239200|92.2019492312|92.2525750475|92.2019492312|92.248709297
2023-12-22 10:01:00|SOL|1703239260|92.2466159542|92.2466161172|92.1606240893|92.177185145
2023-12-22 10:02:00|SOL|1703239320|92.1913932492|92.4341046705|92.1913932492|92.4341046705
2023-12-22 10:03:00|SOL|1703239380|92.4481635729|92.4787561405|92.4380663722|92.4787561405
2023-12-22 10:04:00|SOL|1703239440|92.4799606337|92.4799606337|92.2379625109|92.2664051254
2023-12-22 10:05:00|SOL|1703239500|92.2670312679|92.3327078987|92.2606237234|92.3327078987
2023-12-22 10:06:00|SOL|1703239560|92.332711398|92.3358899783|92.1856952785|92.1856952785
2023-12-22 10:07:00|SOL|1703239620|92.1856957752|92.1856957752|91.9544994699|91.9544994699
2023-12-22 10:08:00|SOL|1703239680|91.9545029921|91.9646346628|91.8677407214|91.9646346628
2023-12-22 10:09:00|SOL|1703239740|91.9678306001|92.1186597863|91.9678306001|92.0676707991
2023-12-22 10:10:00|SOL|1703239800|92.0675277167|92.0804326134|92.0292220059|92.0804326134
2023-12-22 10:11:00|SOL|1703239860|92.0804323298|92.372892857|92.0804323298|92.3493906846
2023-12-22 10:12:00|SOL|1703239920|92.3493925305|92.3536302725|92.3313332313|92.3375459167
2023-12-22 10:13:00|SOL|1703239980|92.3444997443|92.3595418967|92.2804936542|92.2804936711
2023-12-22 10:14:00|SOL|1703240040|92.2808478201|92.2808478201|91.8662985901|91.8662985901
2023-12-22 10:15:00|SOL|1703240100|91.8610246775|92.0226821796|91.8218142605|92.0226821752
2023-12-22 10:16:00|SOL|1703240160|92.0337734557|92.1714493138|92.03326377|92.1714493113
2023-12-22 10:17:00|SOL|1703240220|92.1835039434|92.215510229|92.1276582009|92.215510229
2023-12-22 10:18:00|SOL|1703240280|92.2156219394|92.2346430131|92.1730193236|92.1797747555
2023-12-22 10:19:00|SOL|1703240340|92.17977493|92.4751076214|92.1790902676|92.4324320637
2023-12-22 10:20:00|SOL|1703240400|92.4324321976|92.5286006984|92.3985685509|92.5286006984
2023-12-22 10:21:00|SOL|1703240460|92.5286029431|92.5529054181|92.492206988|92.515536619
2023-12-22 10:22:00|SOL|1703240520|92.5131244621|92.5673931521|92.5127285878|92.5673931521
2023-12-22 10:23:00|SOL|1703240580|92.568066993|92.621672362|92.5679440328|92.6193790506
2023-12-22 10:24:00|SOL|1703240640|92.6178542949|92.767895044|92.6127588992|92.767895044
2023-12-22 10:25:00|SOL|1703240700|92.7678888674|92.9121953881|92.7619489027|92.8985214773
2023-12-22 10:26:00|SOL|1703240760|92.9013319312|92.9236376034|92.9013319312|92.9236376034
2023-12-22 10:27:00|SOL|1703240820|92.9236374933|93.0944288321|92.9233493174|93.0944288321
2023-12-22 10:28:00|SOL|1703240880|93.101907856|93.1441165578|93.058798357|93.1441165578
2023-12-22 10:29:00|SOL|1703240940|93.1441118474|93.1463718097|93.0414013059|93.04249024
2023-12-22 10:30:00|SOL|1703241000|93.0314771502|93.0319878825|92.9592512658|93.0208354901
2023-12-22 10:31:00|SOL|1703241060|93.0210330274|93.0327362815|92.925945502|92.925945502
2023-12-22 10:32:00|SOL|1703241120|92.9224617917|92.9224617917|92.8022737632|92.8022737632
2023-12-22 10:33:00|SOL|1703241180|92.8022754108|92.8022755175|92.3374628049|92.3374628049
2023-12-22 10:34:00|SOL|1703241240|92.318854009|92.3573262674|92.303795075|92.3242170008
2023-12-22 10:35:00|SOL|1703241300|92.324215598|92.3422019268|92.298023643|92.3422019268
2023-12-22 10:36:00|SOL|1703241360|92.3476549097|92.5048218487|92.3476517638|92.4982398173
2023-12-22 10:37:00|SOL|1703241420|92.4954685851|92.4954685851|92.3696822278|92.3696822278
2023-12-22 10:38:00|SOL|1703241480|92.371527769|92.4570336883|92.3647094996|92.4569300785
2023-12-22 10:39:00|SOL|1703241540|92.4569256693|92.5575864906|92.4550214491|92.5575864539
2023-12-22 10:40:00|SOL|1703241600|92.5579171657|92.7006858441|92.5579171657|92.6804990244
2023-12-22 10:41:00|SOL|1703241660|92.6804979263|92.7103674806|92.6237412564|92.7103674806
2023-12-22 10:42:00|SOL|1703241720|92.723805198|92.8278651789|92.723805198|92.8278651332
2023-12-22 10:43:00|SOL|1703241780|92.8276064078|92.8925994082|92.8259595545|92.8925994082
2023-12-22 10:44:00|SOL|1703241840|92.8990093239|93.0616347807|92.8969510212|93.0606256616
2023-12-22 10:45:00|SOL|1703241900|93.0625155283|93.1976754996|93.0615157548|93.1713426252
2023-12-22 10:46:00|SOL|1703241960|93.1713812766|93.2729111642|93.1148564193|93.2729111642
2023-12-22 10:47:00|SOL|1703242020|93.2729095754|93.3890780366|93.2729095754|93.375510884
2023-12-22 10:48:00|SOL|1703242080|93.3822319948|93.4681888824|93.353522407|93.3535237975
2023-12-22 10:49:00|SOL|1703242140|93.3502059716|93.3502059716|93.2570540909|93.2769399899
2023-12-22 10:50:00|SOL|1703242200|93.2769410551|93.2818772551|93.2084161526|93.2084254117
2023-12-22 10:51:00|SOL|1703242260|93.2043017905|93.2062003714|93.0540843669|93.0540843669
2023-12-22 10:52:00|SOL|1703242320|93.0551997075|93.0814682552|93.0364510433|93.0364510433
2023-12-22 10:53:00|SOL|1703242380|93.0364519663|93.0364519663|92.9506558922|93.0050793724
2023-12-22 10:54:00|SOL|1703242440|93.0033243717|93.1345348326|93.0033238527|93.1345337036
2023-12-22 10:55:00|SOL|1703242500|93.1413227358|93.1587261231|93.0745636444|93.0930947741
2023-12-22 10:56:00|SOL|1703242560|93.0930947576|93.0930947576|93.0088025571|93.0270067063
2023-12-22 10:57:00|SOL|1703242620|93.0270134118|93.0270134118|92.9571410509|92.9715409293
2023-12-22 10:58:00|SOL|1703242680|92.9715444559|93.0092630428|92.9486133214|92.9895055806
2023-12-22 10:59:00|SOL|1703242740|92.989505275|92.989505275|92.7963863739|92.8057621295
2023-12-22 11:00:00|SOL|1703242800|92.8057590643|92.8495890531|92.4569172901|92.4990112852
2023-12-22 11:01:00|SOL|1703242860|92.4990150369|92.4990150369|92.2052155198|92.2177811677
2023-12-22 11:02:00|SOL|1703242920|92.2263386992|92.4845424838|92.2263386992|92.4845424835
2023-12-22 11:03:00|SOL|1703242980|92.4827361825|92.6782049835|92.4827361825|92.6773072289
2023-12-22 11:04:00|SOL|1703243040|92.6759445859|92.6759445859|92.5959032203|92.5959032203
2023-12-22 11:05:00|SOL|1703243100|92.5999109926|92.6155636594|92.5999109926|92.6155561216
2023-12-22 11:06:00|SOL|1703243160|92.6155567205|92.8062031022|92.6155567205|92.7980151445
2023-12-22 11:07:00|SOL|1703243220|92.8356429729|93.0798566155|92.8284544007|93.0798561794
2023-12-22 11:08:00|SOL|1703243280|93.0798410834|93.2366302385|93.0798410834|93.2359987083
2023-12-22 11:09:00|SOL|1703243340|93.2359891098|93.2757073939|93.2359891098|93.2717119278
2023-12-22 11:10:00|SOL|1703243400|93.2717117502|93.27340004|93.2204127019|93.2204127019
2023-12-22 11:11:00|SOL|1703243460|93.2204126598|93.3759270607|93.2064021966|93.3704733001
2023-12-22 11:12:00|SOL|1703243520|93.3699184518|93.3876581187|93.3273468838|93.3747616043
2023-12-22 11:13:00|SOL|1703243580|93.374762289|93.4355859043|93.3586863494|93.4355819075
2023-12-22 11:14:00|SOL|1703243640|93.435577428|93.4466364747|93.363340619|93.3676428725
2023-12-22 11:15:00|SOL|1703243700|93.3676425657|93.3791651199|93.3409920259|93.341158779
2023-12-22 11:16:00|SOL|1703243760|93.3371743676|93.4744983127|93.3360681972|93.4733523171
2023-12-22 11:17:00|SOL|1703243820|93.4735263112|93.7037211097|93.4735263112|93.7037211097
2023-12-22 11:18:00|SOL|1703243880|93.7153298633|93.7885305692|93.7153298633|93.7847634635
2023-12-22 11:19:00|SOL|1703243940|93.7858269629|93.8346876016|93.7858254923|93.8181055845
2023-12-22 11:20:00|SOL|1703244000|93.8122059015|93.8366556594|93.7975723244|93.8057861518
2023-12-22 11:21:00|SOL|1703244060|93.7973463288|93.7973463288|93.6804307352|93.6807936873
2023-12-22 11:22:00|SOL|1703244120|93.6777536955|93.7278659217|93.6716016577|93.7278659216
2023-12-22 11:23:00|SOL|1703244180|93.7329075559|93.7348210446|93.6654715226|93.6654715226
2023-12-22 11:24:00|SOL|1703244240|93.6654717757|93.6762753727|93.6395274971|93.6567986953
2023-12-22 11:25:00|SOL|1703244300|93.6567964118|93.7778466617|93.6567964118|93.7778466617
2023-12-22 11:26:00|SOL|1703244360|93.7778580829|93.8234141115|93.7706040285|93.7706040285
2023-12-22 11:27:00|SOL|1703244420|93.7706035266|93.8231999469|93.7653668923|93.7823036154
2023-12-22 11:28:00|SOL|1703244480|93.7823033803|93.836772702|93.7559320744|93.7947711039
2023-12-22 11:29:00|SOL|1703244540|93.7893996813|93.7893996813|93.7406242038|93.7713633837
2023-12-22 11:30:00|SOL|1703244600|93.7765606275|93.7927228335|93.677852179|93.6778521798
2023-12-22 11:31:00|SOL|1703244660|93.6699489836|93.6699489836|93.2834264023|93.2834264023
2023-12-22 11:32:00|SOL|1703244720|93.2835830249|93.6185196962|93.2546299108|93.6185196962
2023-12-22 11:33:00|SOL|1703244780|93.6146466258|93.6842846017|93.5837555356|93.5859297754
2023-12-22 11:34:00|SOL|1703244840|93.5866951667|93.5866951667|93.4945424714|93.4945424859
2023-12-22 11:35:00|SOL|1703244900|93.4814858657|93.4814858657|93.3700906099|93.3700906099
2023-12-22 11:36:00|SOL|1703244960|93.3700892117|93.3708842116|93.2889212423|93.2981276607
2023-12-22 11:37:00|SOL|1703245020|93.2989893788|93.3538737631|93.2938138291|93.3538737631
2023-12-22 11:38:00|SOL|1703245080|93.3538733283|93.4143653368|93.3538733283|93.3554704758
2023-12-22 11:39:00|SOL|1703245140|93.3554703353|93.3786091418|93.3151325086|93.3786091418
2023-12-22 11:40:00|SOL|1703245200|93.3786088642|93.6458889164|93.3786088642|93.6458889164
2023-12-22 11:41:00|SOL|1703245260|93.6471137556|93.6652582099|93.5453952976|93.545395301
2023-12-22 11:42:00|SOL|1703245320|93.5416001596|93.5608071678|93.5112292832|93.5608071677
2023-12-22 11:43:00|SOL|1703245380|93.5610622067|93.6822340708|93.5610622067|93.6822340708
2023-12-22 11:44:00|SOL|1703245440|93.6841063076|93.7643480831|93.6841063076|93.6941148915
2023-12-22 11:45:00|SOL|1703245500|93.6941344938|93.8402226351|93.6941344938|93.8402226332
2023-12-22 11:46:00|SOL|1703245560|93.8402163311|93.8519762814|93.6697073118|93.6741313922
2023-12-22 11:47:00|SOL|1703245620|93.674129277|93.6741314755|93.6252754306|93.6579983533
2023-12-22 11:48:00|SOL|1703245680|93.6579980964|93.6893938016|93.6579980964|93.6892170828
2023-12-22 11:49:00|SOL|1703245740|93.6887906963|93.6887943874|93.5415600265|93.5434053114
2023-12-22 11:50:00|SOL|1703245800|93.5434096187|93.6814578235|93.5434059801|93.6781065593
2023-12-22 11:51:00|SOL|1703245860|93.6750458258|93.6750458258|93.5711111488|93.5775468968
2023-12-22 11:52:00|SOL|1703245920|93.575527146|93.6542991012|93.575527146|93.6341831705
2023-12-22 11:53:00|SOL|1703245980|93.6341828119|93.7409590675|93.6327357393|93.7409590591
2023-12-22 11:54:00|SOL|1703246040|93.7409531951|93.7882812747|93.7409531951|93.7882812747
2023-12-22 11:55:00|SOL|1703246100|93.7894917795|93.8497543979|93.7894917696|93.8369007989
2023-12-22 11:56:00|SOL|1703246160|93.8349500494|93.8366839562|93.7800752581|93.7803543291
2023-12-22 11:57:00|SOL|1703246220|93.7803703486|93.78629276|93.7461654055|93.7461654055
2023-12-22 11:58:00|SOL|1703246280|93.7439803238|93.7493868455|93.7439793881|93.7460476887
2023-12-22 11:59:00|SOL|1703246340|93.7460439096|93.7460476925|93.6812012384|93.6812012384
2023-12-22 12:00:00|SOL|1703246400|93.6754629656|93.753280368|93.6754623602|93.7532802426
2023-12-22 12:01:00|SOL|1703246460|93.7532797979|94.0521055278|93.7529894612|94.0481352401
2023-12-22 12:02:00|SOL|1703246520|94.0696075865|94.2577179234|94.0694576488|94.2577179234
2023-12-22 12:03:00|SOL|1703246580|94.259429337|94.2799141076|94.0558156765|94.0601431345
2023-12-22 12:04:00|SOL|1703246640|94.0601371754|94.0601371754|93.673286262|93.673286262
2023-12-22 12:05:00|SOL|1703246700|93.669580707|93.6749863649|93.4745656953|93.4767971042
2023-12-22 12:06:00|SOL|1703246760|93.454539151|93.469735812|93.0657175097|93.0657175097
2023-12-22 12:07:00|SOL|1703246820|93.0657186803|93.0657186803|92.9002665663|93.0070376534
2023-12-22 12:08:00|SOL|1703246880|93.0123910467|93.0266207084|92.9026023954|92.9164634163
2023-12-22 12:09:00|SOL|1703246940|92.9174144962|93.1208751789|92.9174144962|93.1208751789
2023-12-22 12:10:00|SOL|1703247000|93.120872117|93.152792982|93.120872117|93.1482334197
2023-12-22 12:11:00|SOL|1703247060|93.1430228991|93.1431469506|92.9889891354|92.99089651
2023-12-22 12:12:00|SOL|1703247120|92.9908895959|92.9929126335|92.9022620049|92.920712055
2023-12-22 12:13:00|SOL|1703247180|92.9207128556|92.9270098802|92.7604466356|92.7632142081
2023-12-22 12:14:00|SOL|1703247240|92.7631564402|92.7649064186|92.6696639871|92.6715826835
2023-12-22 12:15:00|SOL|1703247300|92.6778458282|92.7154940923|92.6083653782|92.6083653782
2023-12-22 12:16:00|SOL|1703247360|92.608168303|92.7119192153|92.5944657791|92.6867818792
2023-12-22 12:17:00|SOL|1703247420|92.6859460367|93.0575003698|92.6354017614|93.0465765897
2023-12-22 12:18:00|SOL|1703247480|93.0385777494|93.0385777494|92.9780753249|92.9780753249
2023-12-22 12:19:00|SOL|1703247540|92.9762009839|93.0593852691|92.9721371917|93.0452614882
2023-12-22 12:20:00|SOL|1703247600|93.0455563582|93.1256549114|93.0455563582|93.1195342632
2023-12-22 12:21:00|SOL|1703247660|93.1164447749|93.1466362376|93.1103287351|93.1103287352
2023-12-22 12:22:00|SOL|1703247720|93.1103248899|93.1103286927|93.0536841139|93.0937541436
2023-12-22 12:23:00|SOL|1703247780|93.09375274|93.2251353797|93.09375274|93.2251346256
2023-12-22 12:24:00|SOL|1703247840|93.2280200818|93.2280200818|93.1603091824|93.1614139695
2023-12-22 12:25:00|SOL|1703247900|93.1607290298|93.1613420164|93.0238824331|93.0238824331
2023-12-22 12:26:00|SOL|1703247960|93.0211441266|93.0211441266|92.9867145205|93.0128268667
2023-12-22 12:27:00|SOL|1703248020|93.0140738328|93.0140738328|92.8880335837|92.8910585049
2023-12-22 12:28:00|SOL|1703248080|92.8874830677|92.9653764903|92.8782246468|92.9621125272
2023-12-22 12:29:00|SOL|1703248140|92.9600757726|93.1413561705|92.9565238794|93.1413555761
2023-12-22 12:30:00|SOL|1703248200|93.150737547|93.4299161422|93.1490008962|93.4063327069
2023-12-22 12:31:00|SOL|1703248260|93.4058322777|93.5465721814|93.4058322777|93.4464574862
2023-12-22 12:32:00|SOL|1703248320|93.4467745173|93.5251210157|93.4270275189|93.5229834187
2023-12-22 12:33:00|SOL|1703248380|93.5463695214|93.759326291|93.5463695214|93.759208174
2023-12-22 12:34:00|SOL|1703248440|93.7596548766|93.8170401899|93.7585480183|93.8136586351
2023-12-22 12:35:00|SOL|1703248500|93.8136566897|94.0059724825|93.8119084469|94.0059724825
2023-12-22 12:36:00|SOL|1703248560|94.0049306998|94.050334958|93.9629260823|93.9658837927
2023-12-22 12:37:00|SOL|1703248620|93.9658271479|93.9702958027|93.9232625958|93.9253999949
2023-12-22 12:38:00|SOL|1703248680|93.9307716482|93.9324411634|93.7404332908|93.7404335546
2023-12-22 12:39:00|SOL|1703248740|93.7340189116|94.0003049126|93.6974870752|93.9957177367
2023-12-22 12:40:00|SOL|1703248800|93.9897528296|94.1676819011|93.9864496585|94.1293544273
2023-12-22 12:41:00|SOL|1703248860|94.1293484756|94.3899890248|94.1105560785|94.3871147683
2023-12-22 12:42:00|SOL|1703248920|94.3827777965|94.3827777965|94.2767565033|94.2767565073
2023-12-22 12:43:00|SOL|1703248980|94.2790215538|94.2790308013|94.1966365904|94.2066517574
2023-12-22 12:44:00|SOL|1703249040|94.2066502735|94.2083731339|94.0519863224|94.0549832306
2023-12-22 12:45:00|SOL|1703249100|94.0588787537|94.1218280772|94.0535554449|94.1153204106
2023-12-22 12:46:00|SOL|1703249160|94.1088399663|94.1088399663|94.0625939565|94.0664523277
2023-12-22 12:47:00|SOL|1703249220|94.0656531453|94.2388272034|94.0482611322|94.2387963228
2023-12-22 12:48:00|SOL|1703249280|94.2387453934|94.4063892186|94.2384218497|94.4054229533
2023-12-22 12:49:00|SOL|1703249340|94.3947410278|94.6272000816|94.3569140112|94.6272000816
2023-12-22 12:50:00|SOL|1703249400|94.6252373445|94.6719872922|94.4894822514|94.5232526433
2023-12-22 12:51:00|SOL|1703249460|94.5232572676|94.530003145|94.3920766407|94.4644173329
2023-12-22 12:52:00|SOL|1703249520|94.4644165039|94.4717798493|94.4094112137|94.4149246376
2023-12-22 12:53:00|SOL|1703249580|94.4194837106|94.4310675435|94.2901847923|94.2901847923
2023-12-22 12:54:00|SOL|1703249640|94.2951252953|94.712402806|94.2951252953|94.6449975841
2023-12-22 12:55:00|SOL|1703249700|94.6448507838|94.6448507838|94.4358500429|94.4358500429
2023-12-22 12:56:00|SOL|1703249760|94.4358518656|94.4501448597|94.2759909793|94.3407687037
2023-12-22 12:57:00|SOL|1703249820|94.3407794304|94.3618786245|94.1224491687|94.1224491687
2023-12-22 12:58:00|SOL|1703249880|94.1224493459|94.1488871389|94.099267269|94.1106023842
2023-12-22 12:59:00|SOL|1703249940|94.1094493641|94.2474947854|94.1034271122|94.2474945584
2023-12-22 13:00:00|SOL|1703250000|94.248053013|94.3634982519|94.248053013|94.3237613173
2023-12-22 13:01:00|SOL|1703250060|94.3243862852|94.3675792709|94.314994943|94.3638502093
2023-12-22 13:02:00|SOL|1703250120|94.363847215|94.6748870749|94.363847215|94.5918230288
2023-12-22 13:03:00|SOL|1703250180|94.5843500919|94.6201362086|94.4616902851|94.6201362086
2023-12-22 13:04:00|SOL|1703250240|94.6201302225|94.6203449968|94.5577965445|94.5789472041
2023-12-22 13:05:00|SOL|1703250300|94.5789474848|94.5789474848|94.3822071572|94.3822071572
2023-12-22 13:06:00|SOL|1703250360|94.382226406|94.382226406|94.0567113949|94.0567117289
2023-12-22 13:07:00|SOL|1703250420|94.0567190382|94.2384311106|94.0430752949|94.2298522719
2023-12-22 13:08:00|SOL|1703250480|94.2299716951|94.2414145197|94.1549008145|94.1549008145
2023-12-22 13:09:00|SOL|1703250540|94.1105066019|94.1183626853|93.8991558756|93.8994469353
2023-12-22 13:10:00|SOL|1703250600|93.8994526669|93.9623928081|93.8951392532|93.9623928081
2023-12-22 13:11:00|SOL|1703250660|93.9623934617|94.2225059841|93.9623934617|94.2224706576
2023-12-22 13:12:00|SOL|1703250720|94.2234500018|94.4988419741|94.2234500018|94.4988419076
2023-12-22 13:13:00|SOL|1703250780|94.4986960045|94.5105977759|94.4441314142|94.4877540319
2023-12-22 13:14:00|SOL|1703250840|94.4876878841|94.4876878841|94.3521804794|94.3521804794
2023-12-22 13:15:00|SOL|1703250900|94.3529930147|94.3716737502|94.3200427101|94.3209785761
2023-12-22 13:16:00|SOL|1703250960|94.3209788218|94.377269295|94.3188140842|94.3700358252
2023-12-22 13:17:00|SOL|1703251020|94.3676439618|94.3676439618|94.315030124|94.315030124
2023-12-22 13:18:00|SOL|1703251080|94.3118930961|94.3118930961|94.1387136155|94.1581242498
2023-12-22 13:19:00|SOL|1703251140|94.1581497269|94.1598276917|94.1156715996|94.1330849138
2023-12-22 13:20:00|SOL|1703251200|94.133085565|94.1414390094|94.0535317523|94.0654854301
2023-12-22 13:21:00|SOL|1703251260|94.0719856462|94.1582898878|94.0509516266|94.0512846118
2023-12-22 13:22:00|SOL|1703251320|94.0518153289|94.0558946119|94.0196714276|94.0461085582
2023-12-22 13:23:00|SOL|1703251380|94.0432812904|94.0432812904|93.9649730889|93.9850141282
2023-12-22 13:24:00|SOL|1703251440|93.97978976|93.9882219798|93.9610041665|93.9772665915
2023-12-22 13:25:00|SOL|1703251500|93.9772672995|94.1567628642|93.9772665069|94.1567625965
2023-12-22 13:26:00|SOL|1703251560|94.1567662974|94.2430292394|94.1567625705|94.2259258653
2023-12-22 13:27:00|SOL|1703251620|94.2259259748|94.2259259748|94.1143332066|94.1143332066
2023-12-22 13:28:00|SOL|1703251680|94.1144094447|94.1144094447|94.0351010163|94.0384456481
2023-12-22 13:29:00|SOL|1703251740|94.0336228631|94.0339724912|93.9806134355|93.9809390578
2023-12-22 13:30:00|SOL|1703251800|93.9777476786|93.9938786845|93.8533976002|93.8533976002
2023-12-22 13:31:00|SOL|1703251860|93.8443311692|93.8443311692|93.2817205674|93.2817205674
2023-12-22 13:32:00|SOL|1703251920|93.2684785173|93.2684785173|93.1407926475|93.2301246363
2023-12-22 13:33:00|SOL|1703251980|93.2362114175|93.4131284245|93.2362114175|93.3728358442
2023-12-22 13:34:00|SOL|1703252040|93.3743011268|93.4025803047|93.3482617607|93.3974682028
2023-12-22 13:35:00|SOL|1703252100|93.3974684548|93.5261830292|93.3974684548|93.481442232
2023-12-22 13:36:00|SOL|1703252160|93.4801834278|93.6455630095|93.4529503148|93.6375839733
2023-12-22 13:37:00|SOL|1703252220|93.6365927096|93.7513763064|93.5772006937|93.7398500212
2023-12-22 13:38:00|SOL|1703252280|93.7398503621|93.8057943516|93.7146778065|93.7888855278
2023-12-22 13:39:00|SOL|1703252340|93.7901858506|93.8369499317|93.7793380322|93.7793380322
2023-12-22 13:40:00|SOL|1703252400|93.7786412352|93.8718858492|93.7664354107|93.8718858492
2023-12-22 13:41:00|SOL|1703252460|93.8718857026|94.1579807942|93.8718857026|94.1579807942
2023-12-22 13:42:00|SOL|1703252520|94.1579708305|94.208766338|94.1508777774|94.208766338
2023-12-22 13:43:00|SOL|1703252580|94.2087680892|94.2102699606|94.186569499|94.2075055932
2023-12-22 13:44:00|SOL|1703252640|94.2069056939|94.2971140933|94.2057640914|94.2971140933
2023-12-22 13:45:00|SOL|1703252700|94.2991006855|94.5342993293|94.2991006855|94.5342993293
2023-12-22 13:46:00|SOL|1703252760|94.5342959461|94.641835611|94.5342959461|94.641835611
2023-12-22 13:47:00|SOL|1703252820|94.6485297286|94.6977991404|94.6338616585|94.6338616585
2023-12-22 13:48:00|SOL|1703252880|94.6338622839|94.6645325356|94.5576227312|94.5576227512
2023-12-22 13:49:00|SOL|1703252940|94.5576263272|94.5594090678|94.4127207804|94.4127207804
2023-12-22 13:50:00|SOL|1703253000|94.4124907002|94.4127530534|94.3623663199|94.394911722
2023-12-22 13:51:00|SOL|1703253060|94.3965900769|94.4051272503|94.3457580251|94.3457580251
2023-12-22 13:52:00|SOL|1703253120|94.3355280129|94.3355280129|94.2216931339|94.2220740265
2023-12-22 13:53:00|SOL|1703253180|94.2220805837|94.2925700412|94.2134180036|94.2890323735
2023-12-22 13:54:00|SOL|1703253240|94.2890314555|94.3438198711|94.2518947365|94.2518947365
2023-12-22 13:55:00|SOL|1703253300|94.2507724834|94.258179569|94.227814376|94.2515807098
2023-12-22 13:56:00|SOL|1703253360|94.2520884652|94.2802337702|94.2520884652|94.2802337702
2023-12-22 13:57:00|SOL|1703253420|94.280235978|94.3508857633|94.2802336771|94.3103392403
2023-12-22 13:58:00|SOL|1703253480|94.3103533337|94.3103533337|94.2430069391|94.244312636
2023-12-22 13:59:00|SOL|1703253540|94.2443390794|94.2443758827|94.2312901875|94.2358621764
2023-12-22 14:00:00|SOL|1703253600|94.2358458627|94.2998862615|94.2247487197|94.2955722172
2023-12-22 14:01:00|SOL|1703253660|94.2955717441|94.2961302264|94.1813855433|94.1813855433
2023-12-22 14:02:00|SOL|1703253720|94.1813711454|94.1950296908|94.1264494136|94.19473994
2023-12-22 14:03:00|SOL|1703253780|94.19603952|94.3767874025|94.19603952|94.3751480877
2023-12-22 14:04:00|SOL|1703253840|94.3634299293|94.3634304653|94.2953740216|94.3523347257
2023-12-22 14:05:00|SOL|1703253900|94.3523348539|94.3875874482|94.2805027714|94.2805030436
2023-12-22 14:06:00|SOL|1703253960|94.2038671016|94.2105345236|93.9234010854|93.9234023677
2023-12-22 14:07:00|SOL|1703254020|93.9234033113|93.9234038326|93.8126990174|93.8127204889
2023-12-22 14:08:00|SOL|1703254080|93.8127062128|93.8233661324|93.7442189974|93.7442189974
2023-12-22 14:09:00|SOL|1703254140|93.7458419897|93.8587555127|93.7455389091|93.858755248
2023-12-22 14:10:00|SOL|1703254200|93.8622406954|93.928888454|93.8216508788|93.8216508788
2023-12-22 14:11:00|SOL|1703254260|93.8226093691|93.822738427|93.5271390827|93.5369729918
2023-12-22 14:12:00|SOL|1703254320|93.5356398935|93.5473208974|93.413145867|93.4160242625
2023-12-22 14:13:00|SOL|1703254380|93.4159883993|93.4986585404|93.4120940341|93.4910561109
2023-12-22 14:14:00|SOL|1703254440|93.4909522471|93.655728298|93.4909522471|93.6055406236
2023-12-22 14:15:00|SOL|1703254500|93.6055414428|93.6106105945|93.5453489447|93.607922127
2023-12-22 14:16:00|SOL|1703254560|93.6079185911|93.6556948655|93.5997218253|93.6412544965
2023-12-22 14:17:00|SOL|1703254620|93.6412537201|93.6784307176|93.6412537201|93.6564112109
2023-12-22 14:18:00|SOL|1703254680|93.656411289|93.656411289|93.4431708904|93.4431708904
2023-12-22 14:19:00|SOL|1703254740|93.4431781097|93.4431781097|93.4050196701|93.4067255181
2023-12-22 14:20:00|SOL|1703254800|93.4067165697|93.5066496163|93.4067165697|93.5051169798
2023-12-22 14:21:00|SOL|1703254860|93.5050038355|93.505418405|93.3372484369|93.3372484369
2023-12-22 14:22:00|SOL|1703254920|93.3371537809|93.3371638509|93.2279436988|93.2279436988
2023-12-22 14:23:00|SOL|1703254980|93.2293533997|93.2293559221|92.9370015537|92.9378951029
2023-12-22 14:24:00|SOL|1703255040|92.9378998978|92.9595531187|92.8231753663|92.8426793631
2023-12-22 14:25:00|SOL|1703255100|92.8144213231|92.8204797032|92.6758963963|92.6965756474
2023-12-22 14:26:00|SOL|1703255160|92.696401494|92.696401494|92.4625569402|92.4625569402
2023-12-22 14:27:00|SOL|1703255220|92.4598454987|92.5737501359|92.4598454987|92.5737501359
2023-12-22 14:28:00|SOL|1703255280|92.5745569637|92.5951332113|92.4212322125|92.4215556469
2023-12-22 14:29:00|SOL|1703255340|92.4215513201|92.4215513201|92.1037907227|92.1169727998
2023-12-22 14:30:00|SOL|1703255400|92.1169667771|92.1898183878|92.1169667771|92.1865547293
2023-12-22 14:31:00|SOL|1703255460|92.1875966593|92.3447962367|92.1875966593|92.209491599
2023-12-22 14:32:00|SOL|1703255520|92.2108952362|92.4975797208|92.2108952362|92.4939174206
2023-12-22 14:33:00|SOL|1703255580|92.4892843777|92.579752797|92.4546210705|92.579752797
2023-12-22 14:34:00|SOL|1703255640|92.5797845036|92.7968916569|92.5797845036|92.7948601472
2023-12-22 14:35:00|SOL|1703255700|92.7957625353|92.8390125068|92.781256688|92.8118631471
2023-12-22 14:36:00|SOL|1703255760|92.7834987376|92.7834987376|92.6263429208|92.6263429208
2023-12-22 14:37:00|SOL|1703255820|92.6267018625|92.7293675674|92.6095475659|92.7289310096
2023-12-22 14:38:00|SOL|1703255880|92.7515706497|92.9650423644|92.75155942|92.9649785528
2023-12-22 14:39:00|SOL|1703255940|92.9649814634|93.1206064403|92.9626662956|93.1206064403
2023-12-22 14:40:00|SOL|1703256000|93.1205800093|93.1552625239|93.072186912|93.0730623488
2023-12-22 14:41:00|SOL|1703256060|93.0730408764|93.0730408764|92.9612928083|92.9886368024
2023-12-22 14:42:00|SOL|1703256120|92.9886366308|93.0949257665|92.9886366308|93.083620287
2023-12-22 14:43:00|SOL|1703256180|93.0836041607|93.3549208399|93.0836041607|93.3511414733
2023-12-22 14:44:00|SOL|1703256240|93.3517736747|93.5008459945|93.3491493353|93.3745680326
2023-12-22 14:45:00|SOL|1703256300|93.3744811125|93.3744953638|93.2400977124|93.2407335172
2023-12-22 14:46:00|SOL|1703256360|93.2407377023|93.2490638178|93.2222613853|93.2257419774
2023-12-22 14:47:00|SOL|1703256420|93.2265025827|93.3890505414|93.2265010518|93.3890505414
2023-12-22 14:48:00|SOL|1703256480|93.4433373186|93.5405736046|93.4113574174|93.4416485692
2023-12-22 14:49:00|SOL|1703256540|93.4416466626|93.4775275926|93.4119364998|93.4775275926
2023-12-22 14:50:00|SOL|1703256600|93.4802078848|93.5035907797|93.3908981983|93.3908981983
2023-12-22 14:51:00|SOL|1703256660|93.3908915664|93.6378165806|93.3763917605|93.5995278091
2023-12-22 14:52:00|SOL|1703256720|93.6001069875|93.8795814445|93.6001069875|93.878914749
2023-12-22 14:53:00|SOL|1703256780|93.8789084001|93.8789157559|93.8409232278|93.8409232278
2023-12-22 14:54:00|SOL|1703256840|93.8359302769|94.0946440133|93.8345113023|94.0892952498
2023-12-22 14:55:00|SOL|1703256900|94.1257593601|94.2216704522|94.1257593601|94.2070076063
2023-12-22 14:56:00|SOL|1703256960|94.2021177397|94.2021177397|94.0546154997|94.1151982335
2023-12-22 14:57:00|SOL|1703257020|94.1141259216|94.2305499782|94.1141259216|94.2211162426
2023-12-22 14:58:00|SOL|1703257080|94.2211187366|94.2310918505|94.1613270488|94.2310918505
2023-12-22 14:59:00|SOL|1703257140|94.2306972804|94.2355435253|94.1520972951|94.1520972951
2023-12-22 15:00:00|SOL|1703257200|94.1521088168|94.1609051967|94.060393409|94.0805881624
2023-12-22 15:01:00|SOL|1703257260|94.0805892502|94.0984842931|93.9814732781|93.9814732781
2023-12-22 15:02:00|SOL|1703257320|93.979068496|93.9790720867|93.8114960928|93.9217878938
2023-12-22 15:03:00|SOL|1703257380|93.9226579186|94.1577791986|93.9047527865|94.1577791986
2023-12-22 15:04:00|SOL|1703257440|94.1577675421|94.1878709761|94.1577675421|94.1578925718
2023-12-22 15:05:00|SOL|1703257500|94.1513926597|94.1547338332|93.9230928938|93.9281643527
2023-12-22 15:06:00|SOL|1703257560|93.9281711063|94.0687372321|93.9234364066|94.0680858484
2023-12-22 15:07:00|SOL|1703257620|94.0680703863|94.0680858479|93.9513911611|93.9513911611
2023-12-22 15:08:00|SOL|1703257680|93.95139188|94.2024810793|93.9470131992|94.1900259861
2023-12-22 15:09:00|SOL|1703257740|94.176416383|94.176416383|94.0666042149|94.0672009513
2023-12-22 15:10:00|SOL|1703257800|94.0672048446|94.1532091482|94.0672048446|94.1155907107
2023-12-22 15:11:00|SOL|1703257860|94.1155921197|94.1155921197|93.9671174594|93.9671174594
2023-12-22 15:12:00|SOL|1703257920|93.961615382|93.9694495521|93.9269714088|93.9648448955
2023-12-22 15:13:00|SOL|1703257980|93.9648410555|94.0692770064|93.9648410555|94.028765491
2023-12-22 15:14:00|SOL|1703258040|94.0414915234|94.3486221934|94.0414915234|94.3486221931
2023-12-22 15:15:00|SOL|1703258100|94.3486401473|94.7507354489|94.3486401473|94.6939375894
2023-12-22 15:16:00|SOL|1703258160|94.7712230567|94.8376370566|94.6779384323|94.6779384323
2023-12-22 15:17:00|SOL|1703258220|94.675251786|94.675251786|94.5797962363|94.6574009083
2023-12-22 15:18:00|SOL|1703258280|94.6573942643|94.6666329598|94.5560813593|94.5560813593
2023-12-22 15:19:00|SOL|1703258340|94.5560785919|94.5662753995|94.4063037483|94.4286451582
2023-12-22 15:20:00|SOL|1703258400|94.4321506136|94.4994253582|94.4280855484|94.4994253582
2023-12-22 15:21:00|SOL|1703258460|94.5002155896|94.5659349939|94.4597101787|94.4597101787
2023-12-22 15:22:00|SOL|1703258520|94.4597043575|94.5457225716|94.4551144059|94.5120208793
2023-12-22 15:23:00|SOL|1703258580|94.5073578474|94.5547562205|94.498871224|94.5035837043
2023-12-22 15:24:00|SOL|1703258640|94.5035873388|94.5090483323|94.3407765256|94.3414897455
2023-12-22 15:25:00|SOL|1703258700|94.3283407023|94.3291553313|94.2505367776|94.2552440701
2023-12-22 15:26:00|SOL|1703258760|94.2552493533|94.3531761602|94.2552493533|94.3531761595
2023-12-22 15:27:00|SOL|1703258820|94.3615488234|94.4753063693|94.359026693|94.3983393698
2023-12-22 15:28:00|SOL|1703258880|94.3987544347|94.5459066814|94.3987544347|94.5459066814
2023-12-22 15:29:00|SOL|1703258940|94.5826923243|94.788114271|94.5763133461|94.7740999196
2023-12-22 15:30:00|SOL|1703259000|94.774105297|94.8382024966|94.774105297|94.8382015929
2023-12-22 15:31:00|SOL|1703259060|94.8393367248|94.8479943555|94.7029282471|94.703312939
2023-12-22 15:32:00|SOL|1703259120|94.7033321426|94.7033321426|94.6051500821|94.6658763185
2023-12-22 15:33:00|SOL|1703259180|94.6658727026|94.6658727026|94.537741717|94.537741717
2023-12-22 15:34:00|SOL|1703259240|94.5341051117|94.5344385488|94.4373936568|94.4796445157
2023-12-22 15:35:00|SOL|1703259300|94.4865697207|94.5152475711|94.4461172301|94.5089313289
2023-12-22 15:36:00|SOL|1703259360|94.5089308445|94.5447446449|94.5089308445|94.5395526306
2023-12-22 15:37:00|SOL|1703259420|94.5395529286|94.5923877616|94.5295566159|94.5923877614
2023-12-22 15:38:00|SOL|1703259480|94.5959704969|94.6501908453|94.5669660078|94.6457299014
2023-12-22 15:39:00|SOL|1703259540|94.6449991819|94.6906196556|94.6310998999|94.6510190789
2023-12-22 15:40:00|SOL|1703259600|94.6510251164|94.7100681628|94.6510251164|94.7090700959
2023-12-22 15:41:00|SOL|1703259660|94.7090687481|94.7097179911|94.518037411|94.5191481056
2023-12-22 15:42:00|SOL|1703259720|94.5191484976|94.5191484976|94.4237736613|94.5053239192
2023-12-22 15:43:00|SOL|1703259780|94.5021751044|95.1619582835|94.5021751044|95.1173170413
2023-12-22 15:44:00|SOL|1703259840|95.121870455|95.1237359069|95.0353540624|95.1185439057
2023-12-22 15:45:00|SOL|1703259900|95.1212507292|95.3456975852|95.1115782902|95.3368424733
2023-12-22 15:46:00|SOL|1703259960|95.3363002512|95.8092190099|95.3317636046|95.8092190099
2023-12-22 15:47:00|SOL|1703260020|95.80921302|96.4166784621|95.8061817975|96.3485746256
2023-12-22 15:48:00|SOL|1703260080|96.3531985886|96.3589442906|96.0451366517|96.0451366517
2023-12-22 15:49:00|SOL|1703260140|96.0451446304|96.0471798338|95.8347084963|95.8354385166
2023-12-22 15:50:00|SOL|1703260200|95.8269874614|95.9737571307|95.7313362288|95.9737571307
2023-12-22 15:51:00|SOL|1703260260|95.9737613519|96.0203662113|95.9516668147|95.9522513453
2023-12-22 15:52:00|SOL|1703260320|95.9522446601|96.1695390954|95.9153912949|96.1695390954
2023-12-22 15:53:00|SOL|1703260380|96.1720663507|96.5271736208|96.1720663507|96.4297798131
2023-12-22 15:54:00|SOL|1703260440|96.4293006758|96.6417126745|96.3982124476|96.6415832424
2023-12-22 15:55:00|SOL|1703260500|96.6414621837|96.7525861166|96.6321125035|96.6321125035
2023-12-22 15:56:00|SOL|1703260560|96.6234030253|96.6234030253|96.4030010473|96.4030010473
2023-12-22 15:57:00|SOL|1703260620|96.3994517591|96.4853450919|96.3824880365|96.4355916108
2023-12-22 15:58:00|SOL|1703260680|96.434808943|96.6251645512|96.3438527066|96.6251645512
2023-12-22 15:59:00|SOL|1703260740|96.657760993|96.6784135065|96.5208904098|96.5208904098
2023-12-22 16:00:00|SOL|1703260800|96.5208835961|96.5208835961|96.4126199939|96.4138668193
2023-12-22 16:01:00|SOL|1703260860|96.4097870345|96.4097870345|96.1341226894|96.1341226894
2023-12-22 16:02:00|SOL|1703260920|96.0755407111|96.1963795258|96.0603127954|96.1670550206
2023-12-22 16:03:00|SOL|1703260980|96.1655954491|96.4631779576|96.158605606|96.4628430813
2023-12-22 16:04:00|SOL|1703261040|96.4598420984|96.4973048881|96.4019125422|96.4973048881
2023-12-22 16:05:00|SOL|1703261100|96.4982005176|96.6156933924|96.4982005176|96.6156933924
2023-12-22 16:06:00|SOL|1703261160|96.615555938|96.6213636154|96.3251059512|96.3261742133
2023-12-22 16:07:00|SOL|1703261220|96.2933601148|96.4183986114|96.2696198785|96.4183912875
2023-12-22 16:08:00|SOL|1703261280|96.4187920346|96.4620290337|96.4165451251|96.4205523555
2023-12-22 16:09:00|SOL|1703261340|96.4203788239|96.5988243285|96.4102091938|96.5756442438
2023-12-22 16:10:00|SOL|1703261400|96.5756426705|96.6657027483|96.528275934|96.638400818
2023-12-22 16:11:00|SOL|1703261460|96.6357971552|96.6357971552|96.506662528|96.506662528
2023-12-22 16:12:00|SOL|1703261520|96.5066704595|96.5257373873|96.3507992247|96.3507992247
2023-12-22 16:13:00|SOL|1703261580|96.3348013807|96.3425597242|96.105450592|96.105470318
2023-12-22 16:14:00|SOL|1703261640|96.1051931389|96.1051931389|95.8010054403|95.8550413433
2023-12-22 16:15:00|SOL|1703261700|95.8538615603|95.8585067838|95.5936097506|95.5963469664
2023-12-22 16:16:00|SOL|1703261760|95.5983369127|95.7704437051|95.5962162227|95.7704437051
2023-12-22 16:17:00|SOL|1703261820|95.7704116047|95.786015767|95.7084196913|95.7565351019
2023-12-22 16:18:00|SOL|1703261880|95.7592302995|95.7617652378|95.6950984176|95.6950984176
2023-12-22 16:19:00|SOL|1703261940|95.6879089945|95.6879089945|95.6257318778|95.6274414187
2023-12-22 16:20:00|SOL|1703262000|95.6274521985|95.678140742|95.5627678115|95.5627678115
2023-12-22 16:21:00|SOL|1703262060|95.563746722|95.5649256723|95.1813845149|95.1813845149
2023-12-22 16:22:00|SOL|1703262120|95.1813917895|95.2994875834|95.1292819985|95.2902185323
2023-12-22 16:23:00|SOL|1703262180|95.2878034479|95.2878034479|95.1771881569|95.1771881569
2023-12-22 16:24:00|SOL|1703262240|95.1771892788|95.3761650919|95.1559131833|95.3647476411
2023-12-22 16:25:00|SOL|1703262300|95.3647442566|95.5020643189|95.3461745455|95.4687535694
2023-12-22 16:26:00|SOL|1703262360|95.4678559335|95.7152948088|95.4505165187|95.7152948088
2023-12-22 16:27:00|SOL|1703262420|95.7135653913|95.748526498|95.6482894497|95.7167860193
2023-12-22 16:28:00|SOL|1703262480|95.7167877719|95.7508844718|95.6890817103|95.6893580048
2023-12-22 16:29:00|SOL|1703262540|95.6720727061|95.6734125334|95.5136787483|95.5136787483
2023-12-22 16:30:00|SOL|1703262600|95.5136792921|95.5136792921|95.4688623383|95.4941537163
2023-12-22 16:31:00|SOL|1703262660|95.4926255261|95.5525474953|95.4905297627|95.5270155608
2023-12-22 16:32:00|SOL|1703262720|95.5259271208|95.5259271208|95.3176085534|95.324805333
2023-12-22 16:33:00|SOL|1703262780|95.3245755255|95.3255346311|95.2274362808|95.233366618
2023-12-22 16:34:00|SOL|1703262840|95.2359606201|95.2376267763|94.8076242576|94.8119833341
2023-12-22 16:35:00|SOL|1703262900|94.8207767978|94.9769125127|94.8207717916|94.8828386036
2023-12-22 16:36:00|SOL|1703262960|94.8827962258|94.8857217409|94.81318207|94.8142668703
2023-12-22 16:37:00|SOL|1703263020|94.814114134|94.8872578969|94.8134771762|94.8872578969
2023-12-22 16:38:00|SOL|1703263080|94.8872587505|95.0648364937|94.8872587505|95.0648363392
2023-12-22 16:39:00|SOL|1703263140|95.0725404408|95.1274006987|95.0511648216|95.0534265619
2023-12-22 16:40:00|SOL|1703263200|95.0551996575|95.0551996575|94.7970395879|94.8341720862
2023-12-22 16:41:00|SOL|1703263260|94.8341756569|94.8829658496|94.7648447939|94.7709158353
2023-12-22 16:42:00|SOL|1703263320|94.7727581686|94.7727581686|94.6498284758|94.6520003513
2023-12-22 16:43:00|SOL|1703263380|94.652313313|94.6524823844|94.5506061722|94.550606175
2023-12-22 16:44:00|SOL|1703263440|94.5443222059|94.5443222059|94.3522853945|94.3522853945
2023-12-22 16:45:00|SOL|1703263500|94.3522908511|94.4208551102|94.3288467462|94.3876856686
2023-12-22 16:46:00|SOL|1703263560|94.387703774|94.3900391299|94.3368328224|94.3451068611
2023-12-22 16:47:00|SOL|1703263620|94.3438099701|94.4047028138|94.0994614183|94.0994614183
2023-12-22 16:48:00|SOL|1703263680|94.0934607769|94.0934607769|94.0054800236|94.0503392817
2023-12-22 16:49:00|SOL|1703263740|94.0503386226|94.0568971218|93.8178509872|93.8207695134
2023-12-22 16:50:00|SOL|1703263800|93.8206493653|93.8668907265|93.7544220565|93.7643633429
2023-12-22 16:51:00|SOL|1703263860|93.7638385035|93.8486933066|93.7602528818|93.8136778645
2023-12-22 16:52:00|SOL|1703263920|93.8149305062|93.9311482238|93.8126394236|93.9311482238
2023-12-22 16:53:00|SOL|1703263980|93.9311510272|93.9541081567|93.5960257878|93.6206916957
2023-12-22 16:54:00|SOL|1703264040|93.6206882775|93.6533901101|93.5322892965|93.5330617896
2023-12-22 16:55:00|SOL|1703264100|93.5251212795|93.5251212795|93.4816533419|93.4937666114
2023-12-22 16:56:00|SOL|1703264160|93.4937628241|93.9075938176|93.4937628241|93.9075938176
2023-12-22 16:57:00|SOL|1703264220|93.9176671626|93.9327593498|93.8895287142|93.9327593456
2023-12-22 16:58:00|SOL|1703264280|93.9326444303|93.9409792523|93.8705440416|93.8706968325
2023-12-22 16:59:00|SOL|1703264340|93.8706952279|93.9058744843|93.8292835898|93.9058744843
2023-12-22 17:00:00|SOL|1703264400|93.9055970954|93.9468965923|93.9052696429|93.9306734453
2023-12-22 17:01:00|SOL|1703264460|93.9306682572|94.2149075594|93.9306682572|94.2149074486
2023-12-22 17:02:00|SOL|1703264520|94.2152551925|94.2221834142|94.1674986606|94.2221834142
2023-12-22 17:03:00|SOL|1703264580|94.2220935033|94.35597954|94.2220934177|94.3117679449
2023-12-22 17:04:00|SOL|1703264640|94.2921608624|94.3243351198|94.2493733371|94.3235383004
2023-12-22 17:05:00|SOL|1703264700|94.3228845971|94.3905776134|94.314305436|94.3905776134
2023-12-22 17:06:00|SOL|1703264760|94.3924617979|94.5293711727|94.3924617979|94.5264984088
2023-12-22 17:07:00|SOL|1703264820|94.5260663125|94.7113693584|94.5260501988|94.7113693236
2023-12-22 17:08:00|SOL|1703264880|94.7140310941|94.7796763776|94.683004259|94.6835486345
2023-12-22 17:09:00|SOL|1703264940|94.6816096762|94.7208569279|94.6721636189|94.7126441205
2023-12-22 17:10:00|SOL|1703265000|94.7126432651|94.7252190523|94.6857484792|94.7038949301
2023-12-22 17:11:00|SOL|1703265060|94.7038893055|94.7462861458|94.6827160986|94.7458798735
2023-12-22 17:12:00|SOL|1703265120|94.7456356727|94.7477868672|94.7318589433|94.7401491377
2023-12-22 17:13:00|SOL|1703265180|94.7379811484|94.7744911593|94.7330877157|94.7330877157
2023-12-22 17:14:00|SOL|1703265240|94.7303949838|94.7303949838|94.6146767831|94.6146767831
2023-12-22 17:15:00|SOL|1703265300|94.6124704932|94.6127000217|94.3916976598|94.3920152357
2023-12-22 17:16:00|SOL|1703265360|94.3916883717|94.4218294143|94.2514083648|94.3212880322
2023-12-22 17:17:00|SOL|1703265420|94.3384328155|94.6891704183|94.324499284|94.6891704183
2023-12-22 17:18:00|SOL|1703265480|94.6886880178|94.8081873224|94.6886880178|94.783079595
2023-12-22 17:19:00|SOL|1703265540|94.7830706535|94.9093330801|94.7830706535|94.9053732544
2023-12-22 17:20:00|SOL|1703265600|94.9063272689|94.9064200648|94.8543603763|94.8953311674
2023-12-22 17:21:00|SOL|1703265660|94.8953301178|94.9141964473|94.8953301178|94.8956821928
2023-12-22 17:22:00|SOL|1703265720|94.8938420357|94.9837453193|94.8837523638|94.9427683693
2023-12-22 17:23:00|SOL|1703265780|94.942807296|94.942807296|94.9000733182|94.9000733182
2023-12-22 17:24:00|SOL|1703265840|94.8954482978|94.9547305479|94.8888255202|94.9423329995
2023-12-22 17:25:00|SOL|1703265900|94.9431272776|94.9558261559|94.9317453319|94.9422588382
2023-12-22 17:26:00|SOL|1703265960|94.9421304226|94.9666269276|94.9336428031|94.9662365364
2023-12-22 17:27:00|SOL|1703266020|94.9662398265|94.9717629079|94.9491905692|94.9491905692
2023-12-22 17:28:00|SOL|1703266080|94.9480139934|95.010870088|94.93691558|94.9537947694
2023-12-22 17:29:00|SOL|1703266140|94.9537972156|95.0744699558|94.948700942|95.0581204132
2023-12-22 17:30:00|SOL|1703266200|95.0581594284|95.0590593505|94.9793813431|94.9915991348
2023-12-22 17:31:00|SOL|1703266260|94.9933855054|95.0424984871|94.9539876337|94.9539876337
2023-12-22 17:32:00|SOL|1703266320|94.9540037142|94.9540037142|94.6595742228|94.6707485504
2023-12-22 17:33:00|SOL|1703266380|94.6706854834|94.8038410872|94.6706854834|94.7532928799
2023-12-22 17:34:00|SOL|1703266440|94.7526618568|94.7526618568|94.6666349843|94.6868049269
2023-12-22 17:35:00|SOL|1703266500|94.6850146911|94.8390415067|94.6850146911|94.8381460499
2023-12-22 17:36:00|SOL|1703266560|94.8476242995|94.8868976399|94.7362622279|94.7580269001
2023-12-22 17:37:00|SOL|1703266620|94.7580314045|94.9340936075|94.7580314045|94.9340936075
2023-12-22 17:38:00|SOL|1703266680|94.9441847972|94.9799728521|94.9281888264|94.9281888979
2023-12-22 17:39:00|SOL|1703266740|94.9215135844|94.9230627279|94.8595956314|94.8595956314
2023-12-22 17:40:00|SOL|1703266800|94.859021734|94.8718482271|94.827780538|94.8718482271
2023-12-22 17:41:00|SOL|1703266860|94.8781819526|95.1085438789|94.8781819526|95.1001834476
2023-12-22 17:42:00|SOL|1703266920|95.1002269689|95.2458212033|95.0334838395|95.2451138438
2023-12-22 17:43:00|SOL|1703266980|95.2663645538|95.3284170985|95.2027989922|95.3284170985
2023-12-22 17:44:00|SOL|1703267040|95.3284160834|95.3514324719|95.2408792401|95.2881015512
2023-12-22 17:45:00|SOL|1703267100|95.2888771819|95.299515376|95.2140179104|95.299515376
2023-12-22 17:46:00|SOL|1703267160|95.301290583|95.4658589923|95.301290583|95.465857655
2023-12-22 17:47:00|SOL|1703267220|95.4667500515|95.5146953072|95.3804604943|95.3804604943
2023-12-22 17:48:00|SOL|1703267280|95.3809589777|95.3809589777|95.2651983949|95.2788211347
2023-12-22 17:49:00|SOL|1703267340|95.2815834948|95.2918709219|95.2488515773|95.2488515773
2023-12-22 17:50:00|SOL|1703267400|95.2426858631|95.2426858631|95.0841084994|95.0841089281
2023-12-22 17:51:00|SOL|1703267460|95.0841049628|95.1101389793|94.9978656527|95.0916517555
2023-12-22 17:52:00|SOL|1703267520|95.0858758627|95.2326392774|95.0692778043|95.221195391
2023-12-22 17:53:00|SOL|1703267580|95.221122581|95.3152737545|95.2128799119|95.311544802
2023-12-22 17:54:00|SOL|1703267640|95.3069115531|95.3892137165|95.305390747|95.3892137165
2023-12-22 17:55:00|SOL|1703267700|95.3894407964|95.4065490705|95.3761085561|95.3802460553
2023-12-22 17:56:00|SOL|1703267760|95.3717547813|95.3717550579|95.3250440335|95.3694677817
2023-12-22 17:57:00|SOL|1703267820|95.3749622939|95.4734047785|95.3749622939|95.44563234
2023-12-22 17:58:00|SOL|1703267880|95.4390742912|95.4857640165|95.3999832939|95.4853862966
2023-12-22 17:59:00|SOL|1703267940|95.504749669|95.5579528526|95.4962027973|95.4979910586
2023-12-22 18:00:00|SOL|1703268000|95.4956422621|95.4956422621|95.3633761775|95.3633771377
2023-12-22 18:01:00|SOL|1703268060|95.3619757759|95.3919052783|95.350900039|95.3511931638
2023-12-22 18:02:00|SOL|1703268120|95.3511848271|95.3511848271|95.1825895043|95.1825895043
2023-12-22 18:03:00|SOL|1703268180|95.1825927275|95.4142166479|95.1702864068|95.4142165709
2023-12-22 18:04:00|SOL|1703268240|95.4142126182|95.6211215094|95.4142126182|95.6206298577
2023-12-22 18:05:00|SOL|1703268300|95.6206307301|95.6237572285|95.5271374937|95.5338585093
2023-12-22 18:06:00|SOL|1703268360|95.5472128678|95.7085360718|95.5472123813|95.6511790786
2023-12-22 18:07:00|SOL|1703268420|95.6511617626|95.7730438966|95.6511617626|95.7351492977
2023-12-22 18:08:00|SOL|1703268480|95.7351543989|95.9515295381|95.7351505919|95.9490046968
2023-12-22 18:09:00|SOL|1703268540|95.933833765|96.3328608709|95.9121630714|96.3319593221
2023-12-22 18:10:00|SOL|1703268600|96.3288148115|96.3491316186|96.2054083563|96.3491316186
2023-12-22 18:11:00|SOL|1703268660|96.3471462591|96.3986079805|96.3237630743|96.3237630743
2023-12-22 18:12:00|SOL|1703268720|96.323785293|96.3284866253|96.0446156525|96.1320315279
2023-12-22 18:13:00|SOL|1703268780|96.1397617269|96.182877911|96.134697735|96.1807025447
2023-12-22 18:14:00|SOL|1703268840|96.1860290222|96.1926185976|96.052666123|96.0526661238
2023-12-22 18:15:00|SOL|1703268900|96.0539167649|96.1003691319|96.0218666644|96.0659633305
2023-12-22 18:16:00|SOL|1703268960|96.058275615|96.0872042776|96.0280802675|96.0872042776
2023-12-22 18:17:00|SOL|1703269020|96.0962714279|96.2445529598|96.0946369908|96.1457142018
2023-12-22 18:18:00|SOL|1703269080|96.1446002259|96.1583452351|96.1352296899|96.1394108599
2023-12-22 18:19:00|SOL|1703269140|96.1391075353|96.2530920236|96.1252880454|96.2506092323
2023-12-22 18:20:00|SOL|1703269200|96.2510114455|96.3240120945|96.2510114455|96.3236252244
2023-12-22 18:21:00|SOL|1703269260|96.323148085|96.323148085|96.2755785104|96.2755785104
2023-12-22 18:22:00|SOL|1703269320|96.2755853583|96.3374489422|96.248415199|96.3374251926
2023-12-22 18:23:00|SOL|1703269380|96.3401634603|96.5656606355|96.3401632425|96.5341905652
2023-12-22 18:24:00|SOL|1703269440|96.534192453|96.5764917775|96.5174301819|96.5590455402
2023-12-22 18:25:00|SOL|1703269500|96.5589019599|96.5621538525|96.5186925192|96.527623194
2023-12-22 18:26:00|SOL|1703269560|96.527613776|96.5355032458|96.4538316496|96.4639529166
2023-12-22 18:27:00|SOL|1703269620|96.4701881297|96.5097629364|96.4639233343|96.4709261282
2023-12-22 18:28:00|SOL|1703269680|96.4709277895|96.6901376683|96.4708524924|96.6901376683
2023-12-22 18:29:00|SOL|1703269740|96.6933576774|96.8542475728|96.6933576774|96.8356725559
2023-12-22 18:30:00|SOL|1703269800|96.8356737806|96.8356737806|96.5382002504|96.5461954354
2023-12-22 18:31:00|SOL|1703269860|96.5461901959|96.5561777921|96.0609682855|96.2667643784
2023-12-22 18:32:00|SOL|1703269920|96.269237967|97.0298843251|96.269237967|97.0298843251
2023-12-22 18:33:00|SOL|1703269980|97.0299153981|97.3223264711|97.0164607488|97.1626985657
2023-12-22 18:34:00|SOL|1703270040|97.2172194428|97.2172194428|97.0487000397|97.1078929914
2023-12-22 18:35:00|SOL|1703270100|97.1081992658|97.3206866999|97.1081992658|97.2599312554
2023-12-22 18:36:00|SOL|1703270160|97.2598482574|97.2598482574|97.0689687046|97.0699334694
2023-12-22 18:37:00|SOL|1703270220|97.0516178505|97.1986474023|96.9879146248|97.0923925654
2023-12-22 18:38:00|SOL|1703270280|97.0376183826|97.0688312216|96.9078433917|96.9345844398
2023-12-22 18:39:00|SOL|1703270340|96.9400506374|97.1339690474|96.9400444423|97.1313807118
2023-12-22 18:40:00|SOL|1703270400|97.1311247419|97.1311247419|97.0521999128|97.1109972419
2023-12-22 18:41:00|SOL|1703270460|97.1127591924|97.1348121034|97.0464477904|97.1318277207
2023-12-22 18:42:00|SOL|1703270520|97.1303965131|97.1518393467|97.1243727635|97.1518393467
2023-12-22 18:43:00|SOL|1703270580|97.1518382621|97.2110147869|97.1518382621|97.2106792726
2023-12-22 18:44:00|SOL|1703270640|97.2136362156|97.2639337278|97.2051853967|97.2051853967
2023-12-22 18:45:00|SOL|1703270700|97.2051948009|97.2051948009|97.1049824845|97.1098212376
2023-12-22 18:46:00|SOL|1703270760|97.1068186283|97.1068186283|97.0498727506|97.0596646303
2023-12-22 18:47:00|SOL|1703270820|97.0637783439|97.0876942515|97.0566179015|97.0566179015
2023-12-22 18:48:00|SOL|1703270880|97.0551341793|97.1820836435|97.0410892296|97.1820836435
2023-12-22 18:49:00|SOL|1703270940|97.1925943264|97.2880810605|97.1925943264|97.2880794125
2023-12-22 18:50:00|SOL|1703271000|97.2941401137|97.3431585218|97.2474548754|97.2474548754
2023-12-22 18:51:00|SOL|1703271060|97.2442497902|97.3202346128|97.2442497902|97.3011066124
2023-12-22 18:52:00|SOL|1703271120|97.3011133121|97.3254911336|97.2317092461|97.3254911336
2023-12-22 18:53:00|SOL|1703271180|97.3254899463|97.3368200026|97.1482987812|97.1531256485
2023-12-22 18:54:00|SOL|1703271240|97.1501882908|97.2797927008|97.0961138446|97.2797926931
2023-12-22 18:55:00|SOL|1703271300|97.2825129691|97.2920123715|97.2693957816|97.2920123715
2023-12-22 18:56:00|SOL|1703271360|97.2920052556|97.3063014908|97.1898445034|97.3059330133
2023-12-22 18:57:00|SOL|1703271420|97.307332103|97.3075100811|97.1997461787|97.2139876626
2023-12-22 18:58:00|SOL|1703271480|97.2139947|97.2162699233|97.1882310128|97.1882310128
2023-12-22 18:59:00|SOL|1703271540|97.1888158926|97.1888158926|97.1318934814|97.1343085013
2023-12-22 19:00:00|SOL|1703271600|97.13431239|97.1737284904|97.1209458412|97.1647951902
2023-12-22 19:01:00|SOL|1703271660|97.1610545048|97.1610545048|97.0678194705|97.1352839043
2023-12-22 19:02:00|SOL|1703271720|97.1394265019|97.2220981546|97.1275735508|97.1275735508
2023-12-22 19:03:00|SOL|1703271780|97.1276039608|97.1276039608|96.5739336685|96.5802191666
2023-12-22 19:04:00|SOL|1703271840|96.5878111111|96.7456132529|96.390987053|96.390987053
2023-12-22 19:05:00|SOL|1703271900|96.3829431058|96.6040442281|96.374652301|96.6040442281
2023-12-22 19:06:00|SOL|1703271960|96.6053645928|96.6256816001|96.3310484135|96.4600259501
2023-12-22 19:07:00|SOL|1703272020|96.4956307448|96.8495823001|96.4956307448|96.7327428731
2023-12-22 19:08:00|SOL|1703272080|96.7282405736|96.8161336375|96.7282405736|96.8160937258
2023-12-22 19:09:00|SOL|1703272140|96.821626894|96.9068174661|96.821626894|96.8987593877
2023-12-22 19:10:00|SOL|1703272200|96.9019769147|96.984674417|96.9008294491|96.9648379763
2023-12-22 19:11:00|SOL|1703272260|96.9654043402|97.0663408161|96.9654043402|97.0663408161
2023-12-22 19:12:00|SOL|1703272320|97.0772253412|97.314424855|97.0753868112|97.1857960561
2023-12-22 19:13:00|SOL|1703272380|97.1835214056|97.2730843956|97.1822355353|97.2709612843
2023-12-22 19:14:00|SOL|1703272440|97.2743237316|97.3779078391|97.2708345148|97.3779077996
2023-12-22 19:15:00|SOL|1703272500|97.3779060219|97.61899896|97.3779060219|97.5949664022
2023-12-22 19:16:00|SOL|1703272560|97.5955014388|97.5955014388|97.45909642|97.4592217069
2023-12-22 19:17:00|SOL|1703272620|97.4430008543|97.4434477127|97.1402485897|97.1402485897
2023-12-22 19:18:00|SOL|1703272680|97.1346333409|97.1420997895|97.0500484529|97.0500484529
2023-12-22 19:19:00|SOL|1703272740|97.0370003782|97.0370003782|96.8162471362|96.8162471362
2023-12-22 19:20:00|SOL|1703272800|96.8158722765|96.8774188493|96.8064240011|96.8340817547
2023-12-22 19:21:00|SOL|1703272860|96.8340834524|96.98007575|96.7913731969|96.98007575
2023-12-22 19:22:00|SOL|1703272920|96.9840137888|97.0441065393|96.9263408004|96.9263463094
2023-12-22 19:23:00|SOL|1703272980|96.9275616033|96.9292234274|96.6398498367|96.6398498367
2023-12-22 19:24:00|SOL|1703273040|96.6396943281|96.6997490486|96.6396943281|96.666165555
2023-12-22 19:25:00|SOL|1703273100|96.6507971259|96.8996176942|96.6507971259|96.8973651371
2023-12-22 19:26:00|SOL|1703273160|96.9020749494|96.9305424201|96.81921667|96.8625434683
2023-12-22 19:27:00|SOL|1703273220|96.8876267049|97.0700517609|96.8876266078|97.0684507189
2023-12-22 19:28:00|SOL|1703273280|97.0700546932|97.2718149139|97.0693195931|97.2706962139
2023-12-22 19:29:00|SOL|1703273340|97.2760323774|97.2815281806|97.2253673585|97.2713416611
2023-12-22 19:30:00|SOL|1703273400|97.2713648601|97.3590533485|97.2653233208|97.2736857196
2023-12-22 19:31:00|SOL|1703273460|97.2736727641|97.4223531741|97.2736727641|97.4223531741
2023-12-22 19:32:00|SOL|1703273520|97.4215238926|97.4652918025|97.2761904644|97.2784763321
2023-12-22 19:33:00|SOL|1703273580|97.2784661333|97.278737178|97.0194700954|97.0197991101
2023-12-22 19:34:00|SOL|1703273640|97.0197541923|97.0197986901|96.9182089068|96.920226852
2023-12-22 19:35:00|SOL|1703273700|96.9202225407|96.9448973523|96.8913630487|96.8951033492
2023-12-22 19:36:00|SOL|1703273760|96.8951017207|96.9429024202|96.885438786|96.9429024202
2023-12-22 19:37:00|SOL|1703273820|96.9429010021|96.9463526328|96.8478865357|96.8549828278
2023-12-22 19:38:00|SOL|1703273880|96.8549189726|96.8554027402|96.5784965758|96.6034553853
2023-12-22 19:39:00|SOL|1703273940|96.6034726489|96.623067928|96.5330003031|96.5364369886
2023-12-22 19:40:00|SOL|1703274000|96.5364435006|96.9416405649|96.5351337545|96.9412986351
2023-12-22 19:41:00|SOL|1703274060|96.9412882724|97.1057061638|96.9412882724|97.0408673734
2023-12-22 19:42:00|SOL|1703274120|97.0367956069|97.0367956069|96.6901508393|96.6921361194
2023-12-22 19:43:00|SOL|1703274180|96.6921230844|96.6928512954|96.5787419053|96.5787419053
2023-12-22 19:44:00|SOL|1703274240|96.5176261382|96.5192278642|96.3645712734|96.3645712734
2023-12-22 19:45:00|SOL|1703274300|96.3573549149|96.3603471721|96.3238308869|96.3487907285
2023-12-22 19:46:00|SOL|1703274360|96.3487806759|96.3487806759|96.121961272|96.1219612916
2023-12-22 19:47:00|SOL|1703274420|96.1197946205|96.1197946205|95.8528988663|95.9996078567
2023-12-22 19:48:00|SOL|1703274480|95.9999059501|96.0128605458|95.8046920084|95.80828809
2023-12-22 19:49:00|SOL|1703274540|95.8079638566|96.0011055967|95.8075440198|96.0011055967
2023-12-22 19:50:00|SOL|1703274600|96.002244947|96.3940980819|96.0022352696|96.3785757759
2023-12-22 19:51:00|SOL|1703274660|96.3972664513|96.4686652237|96.3738129192|96.4561905425
2023-12-22 19:52:00|SOL|1703274720|96.4513607828|96.533001976|96.4490050707|96.533001976
2023-12-22 19:53:00|SOL|1703274780|96.5332840533|96.5777178437|96.5309171464|96.5346542872
2023-12-22 19:54:00|SOL|1703274840|96.534652703|96.534652703|96.3782029896|96.3782029896
2023-12-22 19:55:00|SOL|1703274900|96.3789561412|96.4192086626|96.3260336812|96.4192083685
2023-12-22 19:56:00|SOL|1703274960|96.4334265129|96.455676618|96.4334265129|96.4437812659
2023-12-22 19:57:00|SOL|1703275020|96.4437603585|96.5772488707|96.441862527|96.576234275
2023-12-22 19:58:00|SOL|1703275080|96.5762255672|96.6357789834|96.5724849155|96.6267859544
2023-12-22 19:59:00|SOL|1703275140|96.6324514137|96.6670760127|96.6324514137|96.6600550046
2023-12-22 20:00:00|SOL|1703275200|96.6611965683|96.7610689098|96.6598829486|96.7487106326
2023-12-22 20:01:00|SOL|1703275260|96.7486507765|96.9981644143|96.7486507765|96.9981644143
2023-12-22 20:02:00|SOL|1703275320|97.0115002386|97.2406113167|97.0115002386|97.24061131
2023-12-22 20:03:00|SOL|1703275380|97.2353253872|97.5019079843|97.2353253872|97.4759831604
2023-12-22 20:04:00|SOL|1703275440|97.4721324361|97.4721324361|97.3229704621|97.4558524814
2023-12-22 20:05:00|SOL|1703275500|97.4571069599|97.5078631536|97.4170106428|97.4170106428
2023-12-22 20:06:00|SOL|1703275560|97.4122203101|97.4123659521|97.2118515103|97.2118515103
2023-12-22 20:07:00|SOL|1703275620|97.2053627206|97.3448897227|97.2053627206|97.3288337292
2023-12-22 20:08:00|SOL|1703275680|97.3288273039|97.3288273039|97.1028744299|97.1376033287
2023-12-22 20:09:00|SOL|1703275740|97.1376034535|97.2104416419|97.1284287002|97.2104416419
2023-12-22 20:10:00|SOL|1703275800|97.2120615628|97.2584680665|97.1343202303|97.1343202303
2023-12-22 20:11:00|SOL|1703275860|97.1343279056|97.14193843|97.1169250734|97.1405870658
2023-12-22 20:12:00|SOL|1703275920|97.1387249959|97.2191258161|97.1341824464|97.1734713932
2023-12-22 20:13:00|SOL|1703275980|97.1714848768|97.1714848768|97.0374055169|97.0374055169
2023-12-22 20:14:00|SOL|1703276040|97.0374024855|97.0374024855|96.9059748918|96.9059748918
2023-12-22 20:15:00|SOL|1703276100|96.9059476932|96.9059476932|96.5487932363|96.549800067
2023-12-22 20:16:00|SOL|1703276160|96.5505371329|96.5505371329|96.4131954602|96.4131954602
2023-12-22 20:17:00|SOL|1703276220|96.4064498634|96.4064498634|96.2384193014|96.2892210538
2023-12-22 20:18:00|SOL|1703276280|96.2894852745|96.4520203332|96.2894852745|96.4520203332
2023-12-22 20:19:00|SOL|1703276340|96.4555942665|96.5562957227|96.4555942665|96.5521818813
2023-12-22 20:20:00|SOL|1703276400|96.5521128425|96.6582610435|96.5452813426|96.6582610435
2023-12-22 20:21:00|SOL|1703276460|96.6553008858|96.6690781776|96.5358343834|96.5358343834
2023-12-22 20:22:00|SOL|1703276520|96.535836161|96.5490213777|96.4438937387|96.4553201693
2023-12-22 20:23:00|SOL|1703276580|96.4297673669|96.5756232179|96.4295436203|96.5582843322
2023-12-22 20:24:00|SOL|1703276640|96.558279726|96.5806405201|96.4994164531|96.5743444748
2023-12-22 20:25:00|SOL|1703276700|96.5743495303|96.7505260916|96.5743450805|96.7325630877
2023-12-22 20:26:00|SOL|1703276760|96.7195837608|96.7195837608|96.5264816959|96.5313182557
2023-12-22 20:27:00|SOL|1703276820|96.5321354764|96.6685288418|96.5321354764|96.6509209881
2023-12-22 20:28:00|SOL|1703276880|96.6509323434|96.7584577227|96.6391310132|96.7561275415
2023-12-22 20:29:00|SOL|1703276940|96.756100643|96.844922585|96.7493366053|96.8099476311
2023-12-22 20:30:00|SOL|1703277000|96.8099470326|96.8099470326|96.6793039516|96.6793215582
2023-12-22 20:31:00|SOL|1703277060|96.6793093248|96.6801741741|96.5706258707|96.6063598504
2023-12-22 20:32:00|SOL|1703277120|96.6047949703|96.6047969791|96.4745759773|96.526956335
2023-12-22 20:33:00|SOL|1703277180|96.5269549641|96.526956367|96.4270806927|96.4409910133
2023-12-22 20:34:00|SOL|1703277240|96.4450020856|96.4450020856|96.1604530086|96.161321419
2023-12-22 20:35:00|SOL|1703277300|96.1583827359|96.1583827359|95.985864475|96.1046762521
2023-12-22 20:36:00|SOL|1703277360|96.1106170384|96.2264943191|96.1106170384|96.2264943191
2023-12-22 20:37:00|SOL|1703277420|96.2279587244|96.3514778242|96.2279587244|96.3514778242
2023-12-22 20:38:00|SOL|1703277480|96.3606355861|96.3945312165|96.2933164742|96.3007174742
2023-12-22 20:39:00|SOL|1703277540|96.3004154991|96.3759252928|96.3004154991|96.3733386073
2023-12-22 20:40:00|SOL|1703277600|96.3753800289|96.3793114829|96.3087213259|96.3096887235
2023-12-22 20:41:00|SOL|1703277660|96.3101315267|96.3699554815|96.3101315267|96.3291225578
2023-12-22 20:42:00|SOL|1703277720|96.325068125|96.325068125|96.2620479814|96.2620479814
2023-12-22 20:43:00|SOL|1703277780|96.2620523641|96.387809521|96.2615135442|96.3817350146
2023-12-22 20:44:00|SOL|1703277840|96.3817523838|96.675750225|96.3808362364|96.675750225
2023-12-22 20:45:00|SOL|1703277900|96.6757419495|96.6757419495|96.5984974647|96.6087294023
2023-12-22 20:46:00|SOL|1703277960|96.6091399904|96.7334832569|96.6091399904|96.7334832278
2023-12-22 20:47:00|SOL|1703278020|96.7462410251|96.9519218002|96.7462329055|96.9519218002
2023-12-22 20:48:00|SOL|1703278080|96.9574617456|96.9965954198|96.885636435|96.9965954198
2023-12-22 20:49:00|SOL|1703278140|96.9965952753|97.1575227545|96.9338836265|97.1575227545
2023-12-22 20:50:00|SOL|1703278200|97.1553686993|97.3642733256|97.1510740485|97.3630491546
2023-12-22 20:51:00|SOL|1703278260|97.3630502183|97.3745296663|97.2470242671|97.3162791677
2023-12-22 20:52:00|SOL|1703278320|97.3159875635|97.328019206|97.2403045767|97.2613275456
2023-12-22 20:53:00|SOL|1703278380|97.260041363|97.2932189053|96.9621826203|96.9621827136
2023-12-22 20:54:00|SOL|1703278440|96.9621655149|96.9621655149|96.8529651233|96.926224903
2023-12-22 20:55:00|SOL|1703278500|96.9222816528|96.9273808054|96.8204428794|96.8204428794
2023-12-22 20:56:00|SOL|1703278560|96.8196416223|96.8196416223|96.6415356433|96.6416845237
2023-12-22 20:57:00|SOL|1703278620|96.6416908547|96.6618452072|96.5375840254|96.5521151958
2023-12-22 20:58:00|SOL|1703278680|96.5525440115|96.5525440115|96.518373275|96.5447962543
2023-12-22 20:59:00|SOL|1703278740|96.5448025719|96.575243074|96.5448025719|96.5723069628
2023-12-22 21:00:00|SOL|1703278800|96.5723069566|96.5924869961|96.5227227851|96.5227227851
2023-12-22 21:01:00|SOL|1703278860|96.5233561767|96.5707436396|96.4982791732|96.5483421333
2023-12-22 21:02:00|SOL|1703278920|96.5464389726|96.8160533511|96.5463809741|96.8160533511
2023-12-22 21:03:00|SOL|1703278980|96.8310234333|96.8877648585|96.8300013728|96.8754266276
2023-12-22 21:04:00|SOL|1703279040|96.8689972551|96.8699162399|96.7099065103|96.7099065103
2023-12-22 21:05:00|SOL|1703279100|96.7094377922|96.7094377922|96.544871439|96.544871439
2023-12-22 21:06:00|SOL|1703279160|96.5448765227|96.5448765227|96.4645028975|96.4645028975
2023-12-22 21:07:00|SOL|1703279220|96.4418956406|96.4753374262|96.4051868238|96.4753353075
2023-12-22 21:08:00|SOL|1703279280|96.4753760004|96.5595334183|96.4753760004|96.5595334183
2023-12-22 21:09:00|SOL|1703279340|96.5639627751|96.636030375|96.5639584333|96.636030375
2023-12-22 21:10:00|SOL|1703279400|96.6359989544|96.6359989544|96.5364407839|96.5438777377
2023-12-22 21:11:00|SOL|1703279460|96.5438574047|96.5689394704|96.5216866211|96.5216884021
2023-12-22 21:12:00|SOL|1703279520|96.516951997|96.517630525|96.4968115755|96.4972621354
2023-12-22 21:13:00|SOL|1703279580|96.4972657624|96.4978909823|96.472617241|96.4726172605
2023-12-22 21:14:00|SOL|1703279640|96.4655644933|96.600129916|96.4572506523|96.6001298718
2023-12-22 21:15:00|SOL|1703279700|96.6004719726|96.7843284622|96.6004628956|96.7807756504
2023-12-22 21:16:00|SOL|1703279760|96.780766521|96.903632514|96.7802055747|96.903632514
2023-12-22 21:17:00|SOL|1703279820|96.9036647423|96.9044387846|96.7912073911|96.8210483878
2023-12-22 21:18:00|SOL|1703279880|96.8291563183|97.0055828284|96.8291563183|97.0055828284
2023-12-22 21:19:00|SOL|1703279940|97.0055795926|97.0731077711|97.002225555|97.0731077709
2023-12-22 21:20:00|SOL|1703280000|97.073099935|97.073099935|96.9940674963|96.9940674963
2023-12-22 21:21:00|SOL|1703280060|96.9939447153|97.1090563642|96.9875215161|97.1058818035
2023-12-22 21:22:00|SOL|1703280120|97.1059128984|97.1792637266|97.1059128984|97.1792637266
2023-12-22 21:23:00|SOL|1703280180|97.1815913229|97.5336520851|97.1815913229|97.5336520851
2023-12-22 21:24:00|SOL|1703280240|97.5328933369|97.6216451752|97.4325056762|97.5815569662
2023-12-22 21:25:00|SOL|1703280300|97.5750812581|97.7190408421|97.5750812581|97.6603345472
2023-12-22 21:26:00|SOL|1703280360|97.6598044169|97.8083733793|97.6436197269|97.7191472103
2023-12-22 21:27:00|SOL|1703280420|97.7191556463|97.7206159882|97.5169822397|97.5210304359
2023-12-22 21:28:00|SOL|1703280480|97.5224402845|97.5361819739|97.4914226212|97.5016777533
2023-12-22 21:29:00|SOL|1703280540|97.5015133566|97.50612959|97.4232239172|97.4533972595
2023-12-22 21:30:00|SOL|1703280600|97.4533938701|97.4685117443|97.4460475639|97.4476734687
2023-12-22 21:31:00|SOL|1703280660|97.4476747405|97.4501543125|97.2543392081|97.2543392081
2023-12-22 21:32:00|SOL|1703280720|97.2535201577|97.2535201577|97.1752238015|97.1752238015
2023-12-22 21:33:00|SOL|1703280780|97.1715892283|97.1715892283|97.1321078767|97.1389708404
2023-12-22 21:34:00|SOL|1703280840|97.1389681759|97.1395591104|96.9757321288|96.9757321288
2023-12-22 21:35:00|SOL|1703280900|96.9756693811|97.0760455687|96.9731627449|97.0671481534
2023-12-22 21:36:00|SOL|1703280960|97.0632940097|97.0700050547|97.0214210709|97.0614469037
2023-12-22 21:37:00|SOL|1703281020|97.0614466214|97.0614466214|97.0320556417|97.0580015459
2023-12-22 21:38:00|SOL|1703281080|97.0646411835|97.0877974783|97.0099378306|97.010281458
2023-12-22 21:39:00|SOL|1703281140|97.0102856762|97.0256798339|97.0027443619|97.0043596414
2023-12-22 21:40:00|SOL|1703281200|97.00435978|97.1237200159|97.00435978|97.1237198622
2023-12-22 21:41:00|SOL|1703281260|97.1244024014|97.2996168399|97.1244024014|97.2988521205
2023-12-22 21:42:00|SOL|1703281320|97.2988618481|97.3760811857|97.2914590348|97.2996800751
2023-12-22 21:43:00|SOL|1703281380|97.2997003914|97.3705451544|97.2994466957|97.3544305242
2023-12-22 21:44:00|SOL|1703281440|97.3544271152|97.3953993188|97.3457223704|97.3953993188
2023-12-22 21:45:00|SOL|1703281500|97.3953911891|97.4280155919|97.3542442276|97.3555687934
2023-12-22 21:46:00|SOL|1703281560|97.3555655385|97.3573074059|97.3072677142|97.3072677142
2023-12-22 21:47:00|SOL|1703281620|97.3074650702|97.3123388114|97.295555315|97.2958121564
2023-12-22 21:48:00|SOL|1703281680|97.2958152931|97.2958157167|97.1167451852|97.1167451852
2023-12-22 21:49:00|SOL|1703281740|97.1105951348|97.1105951348|96.9988452495|96.9988452495
2023-12-22 21:50:00|SOL|1703281800|96.9988429789|97.0023057727|96.9139136972|96.916286917
2023-12-22 21:51:00|SOL|1703281860|96.9162969121|96.917517187|96.7601479761|96.7604721275
2023-12-22 21:52:00|SOL|1703281920|96.7604767217|96.7604767217|96.6531132994|96.6531135766
2023-12-22 21:53:00|SOL|1703281980|96.6531216417|96.6775376636|96.6058733963|96.6775376636
2023-12-22 21:54:00|SOL|1703282040|96.6863351869|96.7702204446|96.6857561909|96.7701361619
2023-12-22 21:55:00|SOL|1703282100|96.7700677416|96.8115616212|96.7659214587|96.7673236707
2023-12-22 21:56:00|SOL|1703282160|96.7642734001|96.7642734001|96.6831096871|96.6831097002
2023-12-22 21:57:00|SOL|1703282220|96.6831196403|96.6841582897|96.6108388739|96.6269656886
2023-12-22 21:58:00|SOL|1703282280|96.6270420575|96.6291843759|96.5237053408|96.5337702163
2023-12-22 21:59:00|SOL|1703282340|96.5337745246|96.6553765328|96.5337745246|96.6551901901
2023-12-22 22:00:00|SOL|1703282400|96.6595760476|96.6712893259|96.6303986584|96.6421876476
2023-12-22 22:01:00|SOL|1703282460|96.6421888359|96.6983294207|96.6421888359|96.6758071859
2023-12-22 22:02:00|SOL|1703282520|96.6716051265|96.7478337857|96.6685062593|96.7443544893
2023-12-22 22:03:00|SOL|1703282580|96.7383187298|96.7383187298|96.6854130096|96.7075712416
2023-12-22 22:04:00|SOL|1703282640|96.7099436914|96.7943771815|96.7099436914|96.7943771815
2023-12-22 22:05:00|SOL|1703282700|96.7971149983|96.8065068921|96.7839556386|96.7839638135
2023-12-22 22:06:00|SOL|1703282760|96.7839623841|96.7839623841|96.6887440224|96.6907091572
2023-12-22 22:07:00|SOL|1703282820|96.6907131454|96.6919228867|96.5599062539|96.5607329703
2023-12-22 22:08:00|SOL|1703282880|96.5607303797|96.5762697908|96.4762766565|96.5672808567
2023-12-22 22:09:00|SOL|1703282940|96.5672710723|96.6346958736|96.5654712604|96.6250462752
2023-12-22 22:10:00|SOL|1703283000|96.6058281254|96.8038632228|96.6058281254|96.8038631997
2023-12-22 22:11:00|SOL|1703283060|96.8081319337|96.8557840689|96.7671673439|96.8557840689
2023-12-22 22:12:00|SOL|1703283120|96.8583344571|96.9414547613|96.8583344571|96.939587642
2023-12-22 22:13:00|SOL|1703283180|96.93957551|96.9491217908|96.7462898019|96.7465962193
2023-12-22 22:14:00|SOL|1703283240|96.7103918725|96.7498775225|96.4917119539|96.4917119539
2023-12-22 22:15:00|SOL|1703283300|96.4917184288|96.5137329835|96.4703001751|96.5137329501
2023-12-22 22:16:00|SOL|1703283360|96.5169324915|96.540812621|96.4673427635|96.540812621
2023-12-22 22:17:00|SOL|1703283420|96.5408062693|96.5465523446|96.5134284839|96.5134284839
2023-12-22 22:18:00|SOL|1703283480|96.5025617094|96.5194414983|96.4627885355|96.5076212705
2023-12-22 22:19:00|SOL|1703283540|96.5074279346|96.5188100171|96.4329345086|96.5184832757
2023-12-22 22:20:00|SOL|1703283600|96.5238262086|96.6008255149|96.5238211626|96.5978993025
2023-12-22 22:21:00|SOL|1703283660|96.5978951325|96.7303328987|96.5973659931|96.7303328987
2023-12-22 22:22:00|SOL|1703283720|96.7313549091|96.8151706502|96.7313549091|96.8151706502
2023-12-22 22:23:00|SOL|1703283780|96.8151585325|96.884737088|96.8136980463|96.8345931284
2023-12-22 22:24:00|SOL|1703283840|96.8229406742|96.8229406742|96.5789678422|96.5789678749
2023-12-22 22:25:00|SOL|1703283900|96.5789697234|96.5950653804|96.5364868232|96.5950653804
2023-12-22 22:26:00|SOL|1703283960|96.6027572803|96.641017181|96.5865568248|96.5921407035
2023-12-22 22:27:00|SOL|1703284020|96.5921405856|96.6965472214|96.5919716128|96.6965472214
2023-12-22 22:28:00|SOL|1703284080|96.6965418636|96.7131363681|96.4956830678|96.5011211458
2023-12-22 22:29:00|SOL|1703284140|96.5010902811|96.5628330071|96.4847936921|96.5628330071
2023-12-22 22:30:00|SOL|1703284200|96.5624787498|96.5999240763|96.5425118635|96.5999240763
2023-12-22 22:31:00|SOL|1703284260|96.5994076566|96.6410433806|96.5557531057|96.6410433581
2023-12-22 22:32:00|SOL|1703284320|96.6410419339|96.6950320721|96.6410419339|96.6938695697
2023-12-22 22:33:00|SOL|1703284380|96.6938587615|96.7982572538|96.6696640416|96.6696650481
2023-12-22 22:34:00|SOL|1703284440|96.6696683069|96.6728311876|96.6424469363|96.6562586655
2023-12-22 22:35:00|SOL|1703284500|96.6562570248|96.7346438993|96.6491860408|96.7346438993
2023-12-22 22:36:00|SOL|1703284560|96.7338728836|96.7889272429|96.7293484116|96.7794360423
2023-12-22 22:37:00|SOL|1703284620|96.7794217527|96.7801596154|96.7577635936|96.7679035548
2023-12-22 22:38:00|SOL|1703284680|96.7679010879|96.8473393772|96.7669318118|96.8473393765
2023-12-22 22:39:00|SOL|1703284740|96.8465528387|96.9933561892|96.8411442666|96.9933561363
2023-12-22 22:40:00|SOL|1703284800|96.9973310412|97.0012685772|96.8608733205|96.8608733205
2023-12-22 22:41:00|SOL|1703284860|96.8605615709|96.8612460083|96.7560634153|96.7949868253
2023-12-22 22:42:00|SOL|1703284920|96.7949842647|96.8528986521|96.7949842647|96.8465655891
2023-12-22 22:43:00|SOL|1703284980|96.8466457064|96.9732006969|96.8404929719|96.9509488024
2023-12-22 22:44:00|SOL|1703285040|96.9509492637|96.9829895225|96.8942706233|96.9829895225
2023-12-22 22:45:00|SOL|1703285100|96.9829934736|97.0722975979|96.9829894955|97.0722975979
2023-12-22 22:46:00|SOL|1703285160|97.0722917609|97.0756647243|97.0479047384|97.0544670746
2023-12-22 22:47:00|SOL|1703285220|97.0592342548|97.0928083452|97.046479308|97.0928083452
2023-12-22 22:48:00|SOL|1703285280|97.0918746277|97.0972676898|97.042633958|97.042633958
2023-12-22 22:49:00|SOL|1703285340|97.0423468235|97.0423468235|96.906862358|96.9081442343
2023-12-22 22:50:00|SOL|1703285400|96.9081095097|97.040434738|96.9081095097|97.040434738
2023-12-22 22:51:00|SOL|1703285460|97.0404949854|97.1735708|97.0399482701|97.1734692199
2023-12-22 22:52:00|SOL|1703285520|97.1806779491|97.200716678|97.1069571818|97.1076535937
2023-12-22 22:53:00|SOL|1703285580|97.1040608276|97.1338393957|97.1040608276|97.1321010991
2023-12-22 22:54:00|SOL|1703285640|97.1308185977|97.1553745783|97.1241379238|97.1553745783
2023-12-22 22:55:00|SOL|1703285700|97.1553546388|97.1795881998|97.1553546388|97.1795869036
2023-12-22 22:56:00|SOL|1703285760|97.1795665011|97.2328868715|97.1420267668|97.1420267668
2023-12-22 22:57:00|SOL|1703285820|97.142810158|97.14451893|97.0166406303|97.1087833865
2023-12-22 22:58:00|SOL|1703285880|97.1283424424|97.1457239702|97.0485323723|97.0496389267
2023-12-22 22:59:00|SOL|1703285940|97.0452693695|97.0821074098|97.0183977341|97.0821073961
2023-12-22 23:00:00|SOL|1703286000|97.0821072396|97.1261339902|97.079813031|97.1261339902
2023-12-22 23:01:00|SOL|1703286060|97.1261204136|97.1334115942|97.0515652221|97.0515652221
2023-12-22 23:02:00|SOL|1703286120|97.0515757848|97.1226087995|97.045523213|97.1011946144
2023-12-22 23:03:00|SOL|1703286180|97.1011922625|97.1126767902|97.0476143989|97.0517346145
2023-12-22 23:04:00|SOL|1703286240|97.0511983515|97.0511983515|96.9653585664|96.9660473714
2023-12-22 23:05:00|SOL|1703286300|96.9666052781|96.9669103533|96.8736066651|96.8743567186
2023-12-22 23:06:00|SOL|1703286360|96.8745124619|96.8745124619|96.7787544987|96.7787544987
2023-12-22 23:07:00|SOL|1703286420|96.776069951|96.7767759101|96.695373969|96.6954051013
2023-12-22 23:08:00|SOL|1703286480|96.6954102281|96.6973217724|96.664268833|96.6666435787
2023-12-22 23:09:00|SOL|1703286540|96.6666465873|96.7532992945|96.6645492636|96.6763726085
2023-12-22 23:10:00|SOL|1703286600|96.6720256015|96.6720713031|96.5722040597|96.5722040597
2023-12-22 23:11:00|SOL|1703286660|96.5539499522|96.5560587104|96.4867624253|96.4872623755
2023-12-22 23:12:00|SOL|1703286720|96.4898066688|96.6192567814|96.4898066688|96.6192567814
2023-12-22 23:13:00|SOL|1703286780|96.6192643329|96.9044599429|96.6188667322|96.8975239021
2023-12-22 23:14:00|SOL|1703286840|96.8975055828|97.1173572706|96.8957587015|97.1043483052
2023-12-22 23:15:00|SOL|1703286900|97.1043462598|97.1151183757|96.9789578549|97.0080538136
2023-12-22 23:16:00|SOL|1703286960|97.0108006889|97.015767016|96.9367027213|96.9480966904
2023-12-22 23:17:00|SOL|1703287020|96.9463814235|97.0493871942|96.9463814235|97.0493871942
2023-12-22 23:18:00|SOL|1703287080|97.0482656187|97.1093138103|97.0473177571|97.1092781523
2023-12-22 23:19:00|SOL|1703287140|97.1118703204|97.3108045056|97.1118703204|97.3108045035
2023-12-22 23:20:00|SOL|1703287200|97.3101786417|97.5601665039|97.3101786417|97.5595280832
2023-12-22 23:21:00|SOL|1703287260|97.5607191962|97.7551827662|97.5588973963|97.7506035068
2023-12-22 23:22:00|SOL|1703287320|97.7493693532|97.7493693532|97.6673752268|97.6673752268
2023-12-22 23:23:00|SOL|1703287380|97.6663159452|97.8185082015|97.6663159452|97.8185082015
2023-12-22 23:24:00|SOL|1703287440|97.8182355318|98.1418340043|97.8182355318|98.1418340043
2023-12-22 23:25:00|SOL|1703287500|98.1503322879|98.1510001307|97.9327745585|97.9330090928
2023-12-22 23:26:00|SOL|1703287560|97.9331704142|98.0418659423|97.9149007198|98.0399035132
2023-12-22 23:27:00|SOL|1703287620|98.038489437|98.0385043636|97.9719392144|98.0232349594
2023-12-22 23:28:00|SOL|1703287680|98.0225705618|98.0225705618|97.9398567645|97.9405350285
2023-12-22 23:29:00|SOL|1703287740|97.9405394385|98.0612093346|97.9405394385|98.0598300006
2023-12-22 23:30:00|SOL|1703287800|98.0604920938|98.2179557727|98.0604920938|98.2149157361
2023-12-22 23:31:00|SOL|1703287860|98.2131931836|98.2322389783|98.1627919345|98.1900798397
2023-12-22 23:32:00|SOL|1703287920|98.1686282229|98.2048268264|98.1649163832|98.18575777
2023-12-22 23:33:00|SOL|1703287980|98.1863019218|98.189467948|98.1443027496|98.1774116069
2023-12-22 23:34:00|SOL|1703288040|98.1774106654|98.2052253111|98.1774106654|98.1808683687
2023-12-22 23:35:00|SOL|1703288100|98.1808764172|98.2025525942|98.1712319163|98.2025525942
2023-12-22 23:36:00|SOL|1703288160|98.2025464846|98.2103899961|98.1699862664|98.1699862664
2023-12-22 23:37:00|SOL|1703288220|98.1701945908|98.1702822442|97.9824438047|97.9843134305
2023-12-22 23:38:00|SOL|1703288280|97.9839170816|97.9865134587|97.8026996058|97.8041034021
2023-12-22 23:39:00|SOL|1703288340|97.8058952659|97.9228200521|97.779128948|97.922460055
2023-12-22 23:40:00|SOL|1703288400|97.9224680487|98.1121896931|97.9178110848|98.111376803
2023-12-22 23:41:00|SOL|1703288460|98.1066994259|98.2260511583|98.1066994259|98.214973493
2023-12-22 23:42:00|SOL|1703288520|98.2062243933|98.2222279441|98.1951943748|98.2096250903
2023-12-22 23:43:00|SOL|1703288580|98.2067332323|98.2333583624|98.2026219242|98.2330709484
2023-12-22 23:44:00|SOL|1703288640|98.2330682037|98.2398598135|98.1408832732|98.1408832732
2023-12-22 23:45:00|SOL|1703288700|98.1217194299|98.1282261661|98.0063396314|98.0202187863
2023-12-22 23:46:00|SOL|1703288760|98.0229637945|98.0280970883|97.946201036|97.9505284253
2023-12-22 23:47:00|SOL|1703288820|97.9499635215|98.1426183401|97.9444801844|98.1421090373
2023-12-22 23:48:00|SOL|1703288880|98.142107611|98.3935796803|98.142107611|98.3935796803
2023-12-22 23:49:00|SOL|1703288940|98.3935727412|98.4070282378|98.2626638215|98.2626638215
2023-12-22 23:50:00|SOL|1703289000|98.2501749023|98.2502047506|98.0200052274|98.049401349
2023-12-22 23:51:00|SOL|1703289060|98.0494131686|98.1260287821|98.0477187348|98.1161699818
2023-12-22 23:52:00|SOL|1703289120|98.1161709161|98.1175451755|98.084634084|98.0846340852
2023-12-22 23:53:00|SOL|1703289180|98.0824474902|98.0860391817|98.0547308997|98.0547308997
2023-12-22 23:54:00|SOL|1703289240|98.0547352548|98.0783671188|98.0504478019|98.0668181401
2023-12-22 23:55:00|SOL|1703289300|98.0668179025|98.108549485|98.0668179025|98.108549485
2023-12-22 23:56:00|SOL|1703289360|98.1079113457|98.1079113457|98.0378892775|98.0397694594
2023-12-22 23:57:00|SOL|1703289420|98.0397755499|98.0416590076|97.9130057438|97.9130057438
2023-12-22 23:58:00|SOL|1703289480|97.9130024353|97.9130024353|97.8456374325|97.8863296839
2023-12-22 23:59:00|SOL|1703289540|97.8910774231|98.0801127315|97.8910774231|98.0801127315
2023-12-23 00:00:00|SOL|1703289600|98.0801156383|98.0801156383|98.0496252768|98.0496252768
2023-12-23 00:01:00|SOL|1703289660|98.0496292746|98.2054770277|97.9574547492|97.9574547492
2023-12-23 00:02:00|SOL|1703289720|97.9574685139|97.9574685139|97.6678914834|97.6678914834
2023-12-23 00:03:00|SOL|1703289780|97.6571335699|97.6571335699|97.4881969682|97.6235561335
2023-12-23 00:04:00|SOL|1703289840|97.6433081591|97.6606910413|97.6112443307|97.6113822094
2023-12-23 00:05:00|SOL|1703289900|97.6113779894|97.8338375935|97.6113425879|97.8093682203
2023-12-23 00:06:00|SOL|1703289960|97.8034770455|97.9507182946|97.7795843347|97.7993872866
2023-12-23 00:07:00|SOL|1703290020|97.798837565|97.8205385959|97.6306889464|97.6386291507
2023-12-23 00:08:00|SOL|1703290080|97.6406884562|97.8285366495|97.6389923879|97.8262876263
2023-12-23 00:09:00|SOL|1703290140|97.8262829864|97.8291623957|97.7697803776|97.7724364445
2023-12-23 00:10:00|SOL|1703290200|97.7716164188|97.8634340703|97.770207822|97.8629262284
2023-12-23 00:11:00|SOL|1703290260|97.8629035283|97.9253651631|97.8611955105|97.9251680415
2023-12-23 00:12:00|SOL|1703290320|97.9258963312|98.0197493977|97.9258963312|98.0193049034
2023-12-23 00:13:00|SOL|1703290380|98.0193043963|98.0660996165|98.0174063389|98.0347959023
2023-12-23 00:14:00|SOL|1703290440|98.0347983275|98.1257971099|98.0347983275|98.1255633217
2023-12-23 00:15:00|SOL|1703290500|98.125553258|98.1255595906|97.9858543622|97.9858568169
2023-12-23 00:16:00|SOL|1703290560|97.9858543463|97.9858543463|97.4894729398|97.4894748808
2023-12-23 00:17:00|SOL|1703290620|97.486802735|97.5283863129|97.4637404378|97.4637405594
2023-12-23 00:18:00|SOL|1703290680|97.4572332387|97.457234527|97.3555766137|97.3555766137
2023-12-23 00:19:00|SOL|1703290740|97.3305376014|97.3320759798|96.9712758054|97.0347374716
2023-12-23 00:20:00|SOL|1703290800|97.0347369865|97.3186299251|97.0347369213|97.2545841825
2023-12-23 00:21:00|SOL|1703290860|97.2551845469|97.2551845469|97.1110934319|97.1110934319
2023-12-23 00:22:00|SOL|1703290920|97.0849460094|97.0849466575|96.9022194015|96.9022194015
2023-12-23 00:23:00|SOL|1703290980|96.9013070013|96.9246341473|96.7840147935|96.8032122125
2023-12-23 00:24:00|SOL|1703291040|96.8032099132|96.8167369475|96.738652419|96.7924711537
2023-12-23 00:25:00|SOL|1703291100|96.7924669958|96.7924701477|96.7400051341|96.749114161
2023-12-23 00:26:00|SOL|1703291160|96.7475306785|96.7475306785|96.5811639565|96.5820034426
2023-12-23 00:27:00|SOL|1703291220|96.5728477445|96.5728477445|96.5365930339|96.5428429149
2023-12-23 00:28:00|SOL|1703291280|96.5428164042|96.5436699662|96.2532768587|96.2750762503
2023-12-23 00:29:00|SOL|1703291340|96.275059696|96.3231401223|96.2404552699|96.31502769
2023-12-23 00:30:00|SOL|1703291400|96.3115690858|96.6130257069|96.3035534599|96.5963603476
2023-12-23 00:31:00|SOL|1703291460|96.5905272998|96.7302873285|96.5575037522|96.7262495735
2023-12-23 00:32:00|SOL|1703291520|96.7262428625|96.7873954264|96.7241641741|96.7873954264
2023-12-23 00:33:00|SOL|1703291580|96.7873749266|96.8209955388|96.5207046332|96.527520852
2023-12-23 00:34:00|SOL|1703291640|96.5283129193|96.5283129193|95.9962196758|96.0264187706
2023-12-23 00:35:00|SOL|1703291700|96.0264191141|96.0275634733|95.3405869828|95.3622115916
2023-12-23 00:36:00|SOL|1703291760|95.3722928136|95.7837378039|95.3722836479|95.7837378039
2023-12-23 00:37:00|SOL|1703291820|95.7826514247|95.98931007|95.7802368038|95.891095978
2023-12-23 00:38:00|SOL|1703291880|95.8913889657|95.8913889657|95.7973463357|95.8003420856
2023-12-23 00:39:00|SOL|1703291940|95.8003488737|95.8003488737|95.6440397727|95.66368187
2023-12-23 00:40:00|SOL|1703292000|95.6636823706|95.8412145469|95.6065390242|95.8412145469
2023-12-23 00:41:00|SOL|1703292060|95.8411738357|95.9403857389|95.8090610914|95.940385715
2023-12-23 00:42:00|SOL|1703292120|95.9456686319|96.0163299805|95.9374201238|96.0163299805
2023-12-23 00:43:00|SOL|1703292180|96.0181071823|96.1724898361|96.0181071823|96.1603089383
2023-12-23 00:44:00|SOL|1703292240|96.1634909321|96.1817462873|96.129362405|96.1328026804
2023-12-23 00:45:00|SOL|1703292300|96.2071256977|96.4810058727|96.2071256977|96.3687746771
2023-12-23 00:46:00|SOL|1703292360|96.3400403906|96.3453188176|96.3211735837|96.3368453706
2023-12-23 00:47:00|SOL|1703292420|96.339906477|96.5405409527|96.3398800271|96.5387018918
2023-12-23 00:48:00|SOL|1703292480|96.5386970797|96.5386970797|96.389236081|96.4044380461
2023-12-23 00:49:00|SOL|1703292540|96.406066594|96.4079884482|96.0373032105|96.0481148516
2023-12-23 00:50:00|SOL|1703292600|96.0481159786|96.0481159786|95.8227808339|95.8227808339
2023-12-23 00:51:00|SOL|1703292660|95.8200439287|96.2204440723|95.8124481108|96.2157629674
2023-12-23 00:52:00|SOL|1703292720|96.2157589863|96.2177527698|96.1434349153|96.1534048956
2023-12-23 00:53:00|SOL|1703292780|96.1534007138|96.1889700459|96.146548749|96.146548762
2023-12-23 00:54:00|SOL|1703292840|96.1465487633|96.2330612754|96.1164617473|96.198873276
2023-12-23 00:55:00|SOL|1703292900|96.1988689947|96.2062108422|96.1439362094|96.1439362404
2023-12-23 00:56:00|SOL|1703292960|96.1388695612|96.1923520553|96.1251270645|96.159240112
2023-12-23 00:57:00|SOL|1703293020|96.158915101|96.158915101|96.093601866|96.0992534681
2023-12-23 00:58:00|SOL|1703293080|96.0992536412|96.1013068323|95.9390950688|95.9391008165
2023-12-23 00:59:00|SOL|1703293140|95.8906854711|95.9073369791|95.7264150955|95.7264150955
2023-12-23 01:00:00|SOL|1703293200|95.7048094075|95.7048094075|95.5926737205|95.5964419626
2023-12-23 01:01:00|SOL|1703293260|95.5965663313|95.887641124|95.5965663313|95.851692702
2023-12-23 01:02:00|SOL|1703293320|95.8517621863|95.9272024117|95.8508444041|95.913177797
2023-12-23 01:03:00|SOL|1703293380|95.9131599772|95.9157449756|95.8256114114|95.8513292528
2023-12-23 01:04:00|SOL|1703293440|95.8512973875|95.8518023966|95.7779389827|95.7779389827
2023-12-23 01:05:00|SOL|1703293500|95.7779441861|95.7779441861|95.3071826621|95.4800836477
2023-12-23 01:06:00|SOL|1703293560|95.4800830905|95.5231658472|95.4203139202|95.4215808254
2023-12-23 01:07:00|SOL|1703293620|95.4190577573|95.4243512618|95.1490361088|95.1490361089
2023-12-23 01:08:00|SOL|1703293680|95.1490384885|95.1845035068|95.1162299287|95.116229929
2023-12-23 01:09:00|SOL|1703293740|95.124042464|95.2784549376|95.1186265135|95.2762360831
2023-12-23 01:10:00|SOL|1703293800|95.2760388576|95.2760388576|95.2056955873|95.2056965465
2023-12-23 01:11:00|SOL|1703293860|95.2056939555|95.2793432667|95.1149855413|95.2494566571
2023-12-23 01:12:00|SOL|1703293920|95.247357186|95.2920422872|95.1349234834|95.1349234834
2023-12-23 01:13:00|SOL|1703293980|95.134937655|95.134937655|95.0887686096|95.0887686096
2023-12-23 01:14:00|SOL|1703294040|95.0887718655|95.11671843|94.8831748863|94.8831748863
2023-12-23 01:15:00|SOL|1703294100|94.8824454766|94.9857997081|94.845219658|94.9818798517
2023-12-23 01:16:00|SOL|1703294160|94.9860952168|95.0561047877|94.9779827917|95.0010307759
2023-12-23 01:17:00|SOL|1703294220|95.0010340709|95.0015972417|94.864079706|94.8640819395
2023-12-23 01:18:00|SOL|1703294280|94.8311072978|94.8392664327|94.6843728193|94.7188370382
2023-12-23 01:19:00|SOL|1703294340|94.712838873|94.712838873|94.5222227933|94.6908729284
2023-12-23 01:20:00|SOL|1703294400|94.7096270216|94.7174269975|94.5736898655|94.5873726248
2023-12-23 01:21:00|SOL|1703294460|94.5873875158|94.9267179833|94.5873875158|94.9267179833
2023-12-23 01:22:00|SOL|1703294520|94.9272153695|94.961851488|94.8556143496|94.8615201863
2023-12-23 01:23:00|SOL|1703294580|94.8615904453|94.8742421039|94.808437277|94.808437277
2023-12-23 01:24:00|SOL|1703294640|94.8084487456|94.8084487456|94.7407368691|94.7649383916
2023-12-23 01:25:00|SOL|1703294700|94.7761781904|95.0232005678|94.7761781904|95.0232005678
2023-12-23 01:26:00|SOL|1703294760|95.0231312804|95.0739393856|95.0231312804|95.0539561299
2023-12-23 01:27:00|SOL|1703294820|95.0539561879|95.05490779|94.9737677894|94.9737677894
2023-12-23 01:28:00|SOL|1703294880|94.9737517365|94.9741600107|94.7683508114|94.7753898706
2023-12-23 01:29:00|SOL|1703294940|94.7753994239|94.9160774552|94.7517323249|94.8074674645
2023-12-23 01:30:00|SOL|1703295000|94.8074627885|94.8074627885|94.7562848355|94.7713544652
2023-12-23 01:31:00|SOL|1703295060|94.7738554578|94.8645157457|94.7218493765|94.7218497034
2023-12-23 01:32:00|SOL|1703295120|94.7123610472|94.7154098979|94.6616827563|94.6697296627
2023-12-23 01:33:00|SOL|1703295180|94.6901874314|94.8927249923|94.6901874314|94.89272484
2023-12-23 01:34:00|SOL|1703295240|94.901614882|94.9145669777|94.7506696981|94.7543644361
2023-12-23 01:35:00|SOL|1703295300|94.7585127593|94.8132445853|94.7585127593|94.810215891
2023-12-23 01:36:00|SOL|1703295360|94.8118857363|94.9348647245|94.8109842776|94.9348635689
2023-12-23 01:37:00|SOL|1703295420|94.934863185|95.0099662378|94.934863185|94.9882791957
2023-12-23 01:38:00|SOL|1703295480|94.9854356748|95.3744795546|94.9830704368|95.3606113891
2023-12-23 01:39:00|SOL|1703295540|95.3609258506|95.3609944705|95.2876337772|95.3171101233
2023-12-23 01:40:00|SOL|1703295600|95.3099141996|95.3145882589|95.1976199735|95.1977391341
2023-12-23 01:41:00|SOL|1703295660|95.1845819317|95.2943346573|95.1439478782|95.2583515772
2023-12-23 01:42:00|SOL|1703295720|95.2583485751|95.2823241573|95.1320804772|95.1340533521
2023-12-23 01:43:00|SOL|1703295780|95.1340943095|95.1903632255|95.0642653054|95.1903632223
2023-12-23 01:44:00|SOL|1703295840|95.1903603093|95.2502767564|95.1826746474|95.2451628362
2023-12-23 01:45:00|SOL|1703295900|95.2449887107|95.3566953354|95.2430812321|95.3146019955
2023-12-23 01:46:00|SOL|1703295960|95.314617036|95.4524904325|95.2871252686|95.4493456817
2023-12-23 01:47:00|SOL|1703296020|95.4492957891|95.635526924|95.4337690828|95.6260280498
2023-12-23 01:48:00|SOL|1703296080|95.6260426974|95.6260426974|95.5175767169|95.5364985813
2023-12-23 01:49:00|SOL|1703296140|95.5364908528|95.571892132|95.5163508307|95.5163508307
2023-12-23 01:50:00|SOL|1703296200|95.5163699752|95.6440371228|95.5010644246|95.6331045556
2023-12-23 01:51:00|SOL|1703296260|95.6273246192|95.6300516599|95.4662947054|95.4735937334
2023-12-23 01:52:00|SOL|1703296320|95.4736115453|95.4807733241|95.3772894657|95.3825800154
2023-12-23 01:53:00|SOL|1703296380|95.3830534464|95.3830534464|94.7508028841|94.7508028841
2023-12-23 01:54:00|SOL|1703296440|94.7508146611|94.7508146611|94.5976592129|94.5976592129
2023-12-23 01:55:00|SOL|1703296500|94.5972373632|94.6312577045|94.4356469506|94.6312562773
2023-12-23 01:56:00|SOL|1703296560|94.6310885655|94.6311001065|94.2397648143|94.2403482807
2023-12-23 01:57:00|SOL|1703296620|94.2294170816|94.2808660484|94.1589999243|94.2808650107
2023-12-23 01:58:00|SOL|1703296680|94.2717668169|94.2979905789|94.1775716213|94.1786597091
2023-12-23 01:59:00|SOL|1703296740|94.1752413126|94.1756054813|93.9525439644|93.9737717952
2023-12-23 02:00:00|SOL|1703296800|93.9666901161|94.0479848094|93.9634278692|94.035443125
2023-12-23 02:01:00|SOL|1703296860|94.0354470443|94.1037071627|93.9740527517|94.1037071627
2023-12-23 02:02:00|SOL|1703296920|94.1063028096|94.4549524173|94.1063028096|94.4448103135
2023-12-23 02:03:00|SOL|1703296980|94.4473272314|94.4473272314|94.3254272262|94.3753485122
2023-12-23 02:04:00|SOL|1703297040|94.3753459039|94.3943121191|94.2896573285|94.2953382601
2023-12-23 02:05:00|SOL|1703297100|94.2957332649|94.380399973|94.2398345324|94.3761692085
2023-12-23 02:06:00|SOL|1703297160|94.3830466335|94.5056277113|94.3773617259|94.3984736451
2023-12-23 02:07:00|SOL|1703297220|94.3984326718|94.4115092312|94.3428291671|94.4115089241
2023-12-23 02:08:00|SOL|1703297280|94.4115268958|94.4410461062|94.3821450114|94.4410461062
2023-12-23 02:09:00|SOL|1703297340|94.441196972|94.454534343|94.4335941872|94.4356909968
2023-12-23 02:10:00|SOL|1703297400|94.4356924866|94.4524795048|94.4317881108|94.4459191407
2023-12-23 02:11:00|SOL|1703297460|94.4459262076|94.4464957678|94.3819623601|94.3855987818
2023-12-23 02:12:00|SOL|1703297520|94.3855602347|94.5303999505|94.3855602347|94.5303999505
2023-12-23 02:13:00|SOL|1703297580|94.5304061445|94.6313431856|94.5304061445|94.6167867183
2023-12-23 02:14:00|SOL|1703297640|94.6167612441|94.6752686269|94.5955408|94.661399321
2023-12-23 02:15:00|SOL|1703297700|94.6593445798|94.6638931526|94.5515737921|94.5515738267
2023-12-23 02:16:00|SOL|1703297760|94.544805177|94.544805177|94.5037458536|94.5100505122
2023-12-23 02:17:00|SOL|1703297820|94.5100605754|94.5962820448|94.5100605754|94.5637241868
2023-12-23 02:18:00|SOL|1703297880|94.5441913488|94.5441913488|94.2678838144|94.2678838584
2023-12-23 02:19:00|SOL|1703297940|94.2678760999|94.2689996606|94.0900843708|94.1739299922
2023-12-23 02:20:00|SOL|1703298000|94.169897771|94.2867263038|94.169897771|94.258009966
2023-12-23 02:21:00|SOL|1703298060|94.258074758|94.4963005952|94.258074758|94.474227235
2023-12-23 02:22:00|SOL|1703298120|94.4742392687|94.6240652462|94.4742392687|94.6240651895
2023-12-23 02:23:00|SOL|1703298180|94.6305680187|94.658256915|94.6205308369|94.6205308369
2023-12-23 02:24:00|SOL|1703298240|94.6205257602|94.6205257602|94.5666567617|94.5666568949
2023-12-23 02:25:00|SOL|1703298300|94.5666603675|94.6393267452|94.5666575293|94.5897854812
2023-12-23 02:26:00|SOL|1703298360|94.589791147|94.589791147|94.5077831162|94.5088755906
2023-12-23 02:27:00|SOL|1703298420|94.5093121778|94.5480950077|94.4923568205|94.5029873833
2023-12-23 02:28:00|SOL|1703298480|94.5029878793|94.5029878793|94.4774750469|94.4886394086
2023-12-23 02:29:00|SOL|1703298540|94.4886495512|94.5667860074|94.4886495512|94.5667860074
2023-12-23 02:30:00|SOL|1703298600|94.5693818524|94.6284937719|94.5692469611|94.6284933644
2023-12-23 02:31:00|SOL|1703298660|94.6284898104|94.8030748534|94.6284898104|94.8030748534
2023-12-23 02:32:00|SOL|1703298720|94.7988170845|95.1200542279|94.7988170845|94.9808953224
2023-12-23 02:33:00|SOL|1703298780|94.9808998172|94.9940042145|94.9190653559|94.9819249848
2023-12-23 02:34:00|SOL|1703298840|94.9819192598|94.9819192598|94.934445077|94.9683121635
2023-12-23 02:35:00|SOL|1703298900|94.9683140376|95.0272528212|94.9677639088|95.0272506552
2023-12-23 02:36:00|SOL|1703298960|95.0273299598|95.0389523323|95.0220027951|95.0389519742
2023-12-23 02:37:00|SOL|1703299020|95.0458523235|95.0941129736|95.0424426348|95.092177477
2023-12-23 02:38:00|SOL|1703299080|95.0921745291|95.0921745291|94.951387272|94.9715522462
2023-12-23 02:39:00|SOL|1703299140|94.9715858838|94.9715858838|94.6873756419|94.6873756419
2023-12-23 02:40:00|SOL|1703299200|94.6860360724|94.8212702002|94.6734218437|94.7703439691
2023-12-23 02:41:00|SOL|1703299260|94.7703005942|95.006868519|94.7703005942|94.9990560454
2023-12-23 02:42:00|SOL|1703299320|95.0000925717|95.1846625167|94.9951643396|95.1846625167
2023-12-23 02:43:00|SOL|1703299380|95.1827984635|95.2235572227|95.1610426244|95.1658395559
2023-12-23 02:44:00|SOL|1703299440|95.1658339619|95.2297101708|95.1655603248|95.2296032678
2023-12-23 02:45:00|SOL|1703299500|95.2295946883|95.2470351132|95.1720584504|95.1720584504
2023-12-23 02:46:00|SOL|1703299560|95.1720606684|95.1720606684|95.0724398338|95.0770176258
2023-12-23 02:47:00|SOL|1703299620|95.0770244595|95.0788913048|94.988372312|95.0362491907
2023-12-23 02:48:00|SOL|1703299680|95.0372405708|95.1012699696|95.0140448999|95.0140475817
2023-12-23 02:49:00|SOL|1703299740|95.0088963859|95.0241469619|95.0088963859|95.0162129646
2023-12-23 02:50:00|SOL|1703299800|94.9982326425|94.9982366078|94.9790564573|94.9790564573
2023-12-23 02:51:00|SOL|1703299860|94.9790552553|95.0128519717|94.9733051584|95.0066358689
2023-12-23 02:52:00|SOL|1703299920|95.006636846|95.1779197355|95.006636846|95.1749489491
2023-12-23 02:53:00|SOL|1703299980|95.1749553256|95.1749553256|95.1356885703|95.1553454197
2023-12-23 02:54:00|SOL|1703300040|95.1553494907|95.1553494907|95.1097500798|95.1106976435
2023-12-23 02:55:00|SOL|1703300100|95.1106975025|95.1106976555|94.96046606|94.96046606
2023-12-23 02:56:00|SOL|1703300160|94.9604706239|94.9604706239|94.8388763034|94.8784007274
2023-12-23 02:57:00|SOL|1703300220|94.8738952576|94.8760640098|94.4290160556|94.4342862317
2023-12-23 02:58:00|SOL|1703300280|94.4342437674|94.4955712901|94.4342437674|94.4489412133
2023-12-23 02:59:00|SOL|1703300340|94.4501745769|94.4501745769|94.2975444758|94.2975444758
2023-12-23 03:00:00|SOL|1703300400|94.2975267759|94.5111737396|94.2680917857|94.5106237042
2023-12-23 03:01:00|SOL|1703300460|94.509160613|94.520515754|94.4574305968|94.4611519755
2023-12-23 03:02:00|SOL|1703300520|94.45530401|94.6703224847|94.4509716972|94.668583546
2023-12-23 03:03:00|SOL|1703300580|94.6685748092|95.1518448795|94.6685748092|95.1518448795
2023-12-23 03:04:00|SOL|1703300640|95.1518396466|95.2287279173|95.1500195977|95.1570007491
2023-12-23 03:05:00|SOL|1703300700|95.1570069183|95.2516444095|95.1570069183|95.2516444095
2023-12-23 03:06:00|SOL|1703300760|95.2540875224|95.3188934368|95.2540875224|95.287793
2023-12-23 03:07:00|SOL|1703300820|95.2877886401|95.3212302878|95.2617481155|95.2884162617
2023-12-23 03:08:00|SOL|1703300880|95.2861214276|95.3170072181|95.2861214276|95.3051327943
2023-12-23 03:09:00|SOL|1703300940|95.3051296923|95.3580290896|95.300944769|95.3579091251
2023-12-23 03:10:00|SOL|1703301000|95.3578797875|95.3599435908|95.2861124413|95.286112482
2023-12-23 03:11:00|SOL|1703301060|95.2854755007|95.2983469884|95.2749659394|95.2755152253
2023-12-23 03:12:00|SOL|1703301120|95.2803899048|95.3025872232|95.280378323|95.2813734857
2023-12-23 03:13:00|SOL|1703301180|95.2810992442|95.2810992442|95.2413559172|95.2413559882
2023-12-23 03:14:00|SOL|1703301240|95.2413595323|95.2413595323|95.1564949571|95.1565048663
2023-12-23 03:15:00|SOL|1703301300|95.1561028765|95.1561028765|95.0906007016|95.09604272
2023-12-23 03:16:00|SOL|1703301360|95.0960576627|95.1011272647|94.9957076088|94.9957076088
2023-12-23 03:17:00|SOL|1703301420|94.9957285138|94.9957285138|94.9353114703|94.9401067665
2023-12-23 03:18:00|SOL|1703301480|94.9401112989|94.9620108797|94.9401067506|94.9441526867
2023-12-23 03:19:00|SOL|1703301540|94.9441595571|94.9592961895|94.913416622|94.9137904396
2023-12-23 03:20:00|SOL|1703301600|94.9137923154|94.9137923154|94.8626762233|94.8670650811
2023-12-23 03:21:00|SOL|1703301660|94.8672366725|95.0231394538|94.8663691547|95.023139257
2023-12-23 03:22:00|SOL|1703301720|95.0241948603|95.0499394518|95.0155123292|95.0155123292
2023-12-23 03:23:00|SOL|1703301780|95.0246339047|95.1623971855|95.0224137407|95.0819640225
2023-12-23 03:24:00|SOL|1703301840|95.0819997253|95.0819997253|95.0306684564|95.0387931876
2023-12-23 03:25:00|SOL|1703301900|95.0388450077|95.045531999|95.0092625349|95.0126164988
2023-12-23 03:26:00|SOL|1703301960|95.0124486796|95.0128398534|94.9394233185|94.9394233305
2023-12-23 03:27:00|SOL|1703302020|94.9394584983|94.9394584983|94.8294476194|94.9149561516
2023-12-23 03:28:00|SOL|1703302080|94.9150054455|95.0506481962|94.9149559669|95.0506471653
2023-12-23 03:29:00|SOL|1703302140|95.0503713758|95.0692571489|94.9218348655|94.9378059432
2023-12-23 03:30:00|SOL|1703302200|94.9402384592|94.9572312839|94.9402384592|94.9548104933
2023-12-23 03:31:00|SOL|1703302260|94.9521306985|94.9542454569|94.8982988753|94.9176287265
2023-12-23 03:32:00|SOL|1703302320|94.917638058|94.9202182937|94.8582463872|94.893687252
2023-12-23 03:33:00|SOL|1703302380|94.8963909185|94.9447226017|94.8963906935|94.9419923098
2023-12-23 03:34:00|SOL|1703302440|94.9421101193|94.9756531675|94.9323332507|94.9756531675
2023-12-23 03:35:00|SOL|1703302500|94.9756550253|94.9786797821|94.9383991994|94.9383991994
2023-12-23 03:36:00|SOL|1703302560|94.9332681988|94.9332709472|94.897764067|94.9077311873
2023-12-23 03:37:00|SOL|1703302620|94.897597812|94.897597812|94.5878852898|94.5879126374
2023-12-23 03:38:00|SOL|1703302680|94.587943001|94.6132457916|94.4882954259|94.5435308593
2023-12-23 03:39:00|SOL|1703302740|94.5442344651|94.6748482726|94.5442344651|94.6748482726
2023-12-23 03:40:00|SOL|1703302800|94.6819990281|94.7324323739|94.6604934731|94.6604934762
2023-12-23 03:41:00|SOL|1703302860|94.6487248768|94.6487248768|94.5020688187|94.6314096729
2023-12-23 03:42:00|SOL|1703302920|94.6242027809|94.6242513092|94.5410942179|94.5432827315
2023-12-23 03:43:00|SOL|1703302980|94.5433345818|94.5437847571|94.4852080819|94.4852080819
2023-12-23 03:44:00|SOL|1703303040|94.4852119074|94.4852119074|94.3511706839|94.3520064662
2023-12-23 03:45:00|SOL|1703303100|94.3520233634|94.3520233634|94.2930730826|94.29865597
2023-12-23 03:46:00|SOL|1703303160|94.2973362984|94.3734697134|94.2971168603|94.3661412259
2023-12-23 03:47:00|SOL|1703303220|94.3661321593|94.3661410485|94.2757636275|94.2939124625
2023-12-23 03:48:00|SOL|1703303280|94.293904965|94.454570846|94.293904965|94.4465245533
2023-12-23 03:49:00|SOL|1703303340|94.4465595734|94.4465595734|94.3081866285|94.3355041135
2023-12-23 03:50:00|SOL|1703303400|94.342336875|94.4186539757|94.342336875|94.3734717434
2023-12-23 03:51:00|SOL|1703303460|94.3664216502|94.3664216502|94.3500142263|94.3577627091
2023-12-23 03:52:00|SOL|1703303520|94.3530922569|94.3530922569|94.2878141232|94.2945977511
2023-12-23 03:53:00|SOL|1703303580|94.295598906|94.295598906|93.9526738786|93.9526738786
2023-12-23 03:54:00|SOL|1703303640|93.952670846|93.952670846|93.5924080813|93.5986705675
2023-12-23 03:55:00|SOL|1703303700|93.5991150789|93.6958499995|93.5871294955|93.6406297916
2023-12-23 03:56:00|SOL|1703303760|93.6319131037|93.6319131037|93.4693820664|93.5701388987
2023-12-23 03:57:00|SOL|1703303820|93.5476120334|93.5476120334|93.4825977849|93.5409884545
2023-12-23 03:58:00|SOL|1703303880|93.5510970066|93.8350659936|93.5510970066|93.8350659936
2023-12-23 03:59:00|SOL|1703303940|93.8350630364|93.8652191738|93.8157962509|93.8164780877
2023-12-23 04:00:00|SOL|1703304000|93.816475229|93.8459984378|93.7881879738|93.8035212427
2023-12-23 04:01:00|SOL|1703304060|93.8035739833|93.8307609439|93.7136295234|93.7136295234
2023-12-23 04:02:00|SOL|1703304120|93.6981118653|93.6981118653|93.2010223261|93.2010223261
2023-12-23 04:03:00|SOL|1703304180|93.1889143006|93.308980994|93.1474589963|93.2678697025
2023-12-23 04:04:00|SOL|1703304240|93.2678698325|93.3243093669|93.2646470105|93.290041314
2023-12-23 04:05:00|SOL|1703304300|93.2899161373|93.2900491278|93.0988317925|93.1022629301
2023-12-23 04:06:00|SOL|1703304360|93.1022750467|93.1070867651|92.9804746244|92.9955895386
2023-12-23 04:07:00|SOL|1703304420|92.9955889172|93.1501817627|92.9651570183|93.1501783838
2023-12-23 04:08:00|SOL|1703304480|93.1512821113|93.1582694155|93.02745414|93.02745414
2023-12-23 04:09:00|SOL|1703304540|93.0193807233|93.0742493635|92.9962186547|93.0737110693
2023-12-23 04:10:00|SOL|1703304600|93.0817084147|93.095508121|93.0124834518|93.0599676146
2023-12-23 04:11:00|SOL|1703304660|93.059964129|93.059964129|93.0294395249|93.032450134
2023-12-23 04:12:00|SOL|1703304720|93.0323530431|93.1122560047|93.0080806468|93.1122560047
2023-12-23 04:13:00|SOL|1703304780|93.1178484808|93.1481635007|93.0362700374|93.0363335122
2023-12-23 04:14:00|SOL|1703304840|93.036337714|93.2669189411|93.0341777997|93.2669189411
2023-12-23 04:15:00|SOL|1703304900|93.2669128017|93.5656882992|93.2669128017|93.5643545544
2023-12-23 04:16:00|SOL|1703304960|93.5643463121|93.6207966928|93.4300300346|93.4301027748
2023-12-23 04:17:00|SOL|1703305020|93.4301033976|93.6335354128|93.4298223757|93.6335354128
2023-12-23 04:18:00|SOL|1703305080|93.6316451131|93.6590408458|93.5924297175|93.6590408458
2023-12-23 04:19:00|SOL|1703305140|93.659040549|93.7925467996|93.659040549|93.7508092573
2023-12-23 04:20:00|SOL|1703305200|93.7508065919|94.1471781112|93.7508065919|94.1404949998
2023-12-23 04:21:00|SOL|1703305260|94.1421981021|94.2449560277|94.1421981021|94.1684369537
2023-12-23 04:22:00|SOL|1703305320|94.1684388555|94.1711777841|94.1124556119|94.1125072284
2023-12-23 04:23:00|SOL|1703305380|94.1066946388|94.1067955466|94.0764978967|94.0778222872
2023-12-23 04:24:00|SOL|1703305440|94.0778261545|94.0778261545|93.9670743548|93.971592441
2023-12-23 04:25:00|SOL|1703305500|93.971598064|94.0660352792|93.9674505425|94.0660352792
2023-12-23 04:26:00|SOL|1703305560|94.0660321467|94.0787838834|94.0246690753|94.0301049195
2023-12-23 04:27:00|SOL|1703305620|94.0301051413|94.0335656934|93.9807740398|93.9812028302
2023-12-23 04:28:00|SOL|1703305680|93.9801635459|94.0216014904|93.963961601|94.0216011471
2023-12-23 04:29:00|SOL|1703305740|94.0299222974|94.1525836839|94.0299222974|94.1512528337
2023-12-23 04:30:00|SOL|1703305800|94.1398110459|94.2555543075|94.1398110459|94.2405412431
2023-12-23 04:31:00|SOL|1703305860|94.2367165674|94.2395439478|94.1214392747|94.1214394371
2023-12-23 04:32:00|SOL|1703305920|94.1214316815|94.2026657087|94.0861756136|94.1513125334
2023-12-23 04:33:00|SOL|1703305980|94.1482439391|94.148256686|94.0584135947|94.0584135947
2023-12-23 04:34:00|SOL|1703306040|94.0584132647|94.1428642894|94.0559306166|94.1369623874
2023-12-23 04:35:00|SOL|1703306100|94.1377802175|94.138424109|94.0428759222|94.0520510773
2023-12-23 04:36:00|SOL|1703306160|94.0507119399|94.0514307359|94.0161493508|94.0161493511
2023-12-23 04:37:00|SOL|1703306220|94.0161673425|94.0242883022|94.004333876|94.0120006804
2023-12-23 04:38:00|SOL|1703306280|94.0120021086|94.0120021086|93.9763629044|94.000043797
2023-12-23 04:39:00|SOL|1703306340|94.0000425051|94.0801168321|94.0000425051|94.0800117442
2023-12-23 04:40:00|SOL|1703306400|94.0807164622|94.0889430527|93.9703342946|93.9703342946
2023-12-23 04:41:00|SOL|1703306460|93.9703369763|93.9703369763|93.90705728|93.9083563755
2023-12-23 04:42:00|SOL|1703306520|93.9083406771|93.9433413322|93.8834938411|93.9336524506
2023-12-23 04:43:00|SOL|1703306580|93.9350880728|94.0451377682|93.9349475614|94.0451377275
2023-12-23 04:44:00|SOL|1703306640|94.0451291715|94.0598494127|93.9456192197|93.9456192197
2023-12-23 04:45:00|SOL|1703306700|93.945617012|94.0029764706|93.9032764003|94.0029762798
2023-12-23 04:46:00|SOL|1703306760|94.0029711496|94.0415012147|94.0029711496|94.0415012147
2023-12-23 04:47:00|SOL|1703306820|94.0414914926|94.0726800949|94.0414914926|94.072667695
2023-12-23 04:48:00|SOL|1703306880|94.0726616514|94.1660277839|94.0686161501|94.1660277365
2023-12-23 04:49:00|SOL|1703306940|94.1660168874|94.2137887594|94.1212730876|94.1212731744
2023-12-23 04:50:00|SOL|1703307000|94.1212739374|94.1324769186|94.1156892791|94.1295632454
2023-12-23 04:51:00|SOL|1703307060|94.1295665664|94.2035838316|94.1243649623|94.2023569044
2023-12-23 04:52:00|SOL|1703307120|94.2106575715|94.2912669748|94.1948881628|94.2871243271
2023-12-23 04:53:00|SOL|1703307180|94.2871201275|94.3395809761|94.2871201275|94.3395809761
2023-12-23 04:54:00|SOL|1703307240|94.33954723|94.3854340712|94.33954723|94.3854340712
2023-12-23 04:55:00|SOL|1703307300|94.3854293951|94.3857330535|94.317115236|94.3171152803
2023-12-23 04:56:00|SOL|1703307360|94.3171099015|94.3257689413|94.3064904445|94.3071296945
2023-12-23 04:57:00|SOL|1703307420|94.3071278511|94.3921357405|94.3071278511|94.3921357405
2023-12-23 04:58:00|SOL|1703307480|94.3921355366|94.5202324053|94.3921355366|94.5202241685
2023-12-23 04:59:00|SOL|1703307540|94.5202080053|94.5913853547|94.5202080053|94.5678517297
2023-12-23 05:00:00|SOL|1703307600|94.5678420547|94.568453724|94.552587064|94.5525915089
2023-12-23 05:01:00|SOL|1703307660|94.5513173459|94.570538185|94.4604722367|94.4688900094
2023-12-23 05:02:00|SOL|1703307720|94.4684986583|94.4773094174|94.456322549|94.4679356877
2023-12-23 05:03:00|SOL|1703307780|94.4679363605|94.5161185918|94.4524593482|94.4524593492
2023-12-23 05:04:00|SOL|1703307840|94.4524645597|94.5199035172|94.4485479478|94.5199010475
2023-12-23 05:05:00|SOL|1703307900|94.5194558809|94.5540193318|94.5193872663|94.5501449064
2023-12-23 05:06:00|SOL|1703307960|94.5501695467|94.5713115249|94.5484249364|94.5699584723
2023-12-23 05:07:00|SOL|1703308020|94.5724731746|94.5915110434|94.5414617227|94.5414617227
2023-12-23 05:08:00|SOL|1703308080|94.5414624196|94.5414624196|94.5124434783|94.5154952791
2023-12-23 05:09:00|SOL|1703308140|94.5155004501|94.516885401|94.4940895235|94.494365322
2023-12-23 05:10:00|SOL|1703308200|94.4943696162|94.5291070787|94.4920192211|94.515783697
2023-12-23 05:11:00|SOL|1703308260|94.5157838269|94.5399022207|94.509530758|94.5399017855
2023-12-23 05:12:00|SOL|1703308320|94.5399004324|94.606110081|94.5399004324|94.5545310628
2023-12-23 05:13:00|SOL|1703308380|94.5545317443|94.6511718072|94.5545317443|94.6448473059
2023-12-23 05:14:00|SOL|1703308440|94.6449446874|94.8177608548|94.6396171025|94.8177601774
2023-12-23 05:15:00|SOL|1703308500|94.8225772943|94.8387697931|94.7542808589|94.7580627062
2023-12-23 05:16:00|SOL|1703308560|94.7581654537|94.7862764955|94.7054774907|94.7862764921
2023-12-23 05:17:00|SOL|1703308620|94.7862732038|94.8439702875|94.7862732038|94.8063942688
2023-12-23 05:18:00|SOL|1703308680|94.8064013127|94.8064013127|94.7678723042|94.7755384097
2023-12-23 05:19:00|SOL|1703308740|94.7755324478|94.8383752029|94.7755324478|94.8383748029
2023-12-23 05:20:00|SOL|1703308800|94.8407031741|94.8556379318|94.7909292949|94.7909292949
2023-12-23 05:21:00|SOL|1703308860|94.7898302598|94.7898302598|94.7329547643|94.7447497882
2023-12-23 05:22:00|SOL|1703308920|94.7457524741|94.7465319848|94.6813273382|94.6813273382
2023-12-23 05:23:00|SOL|1703308980|94.6813743015|94.6813743015|94.5411774529|94.6019168155
2023-12-23 05:24:00|SOL|1703309040|94.6019235278|94.6452360749|94.6019235278|94.6421918744
2023-12-23 05:25:00|SOL|1703309100|94.6409140309|94.6826505649|94.6389424198|94.6825893166
2023-12-23 05:26:00|SOL|1703309160|94.6825904958|94.6825904958|94.6022370998|94.6022370998
2023-12-23 05:27:00|SOL|1703309220|94.5978302748|94.6802519847|94.5978302748|94.6802519847
2023-12-23 05:28:00|SOL|1703309280|94.679533553|94.6824154167|94.6608212252|94.6664331718
2023-12-23 05:29:00|SOL|1703309340|94.667857059|94.6833520583|94.6599691968|94.6599702625
2023-12-23 05:30:00|SOL|1703309400|94.6599709179|94.6897174256|94.6593279032|94.675407001
2023-12-23 05:31:00|SOL|1703309460|94.6716081725|94.7008780225|94.6701329091|94.6935378735
2023-12-23 05:32:00|SOL|1703309520|94.6935362114|94.7445373769|94.6935362114|94.7442876082
2023-12-23 05:33:00|SOL|1703309580|94.7442822983|94.7612191188|94.7436102102|94.7612191048
2023-12-23 05:34:00|SOL|1703309640|94.7612247322|94.7871865059|94.7612188678|94.7871865059
2023-12-23 05:35:00|SOL|1703309700|94.7872362432|94.8205657051|94.7654815576|94.7739378108
2023-12-23 05:36:00|SOL|1703309760|94.773935285|94.821485264|94.773935285|94.821485264
2023-12-23 05:37:00|SOL|1703309820|94.821474533|94.8954131678|94.821474533|94.8954131678
2023-12-23 05:38:00|SOL|1703309880|94.8953174604|94.9390905641|94.8928822221|94.9344803326
2023-12-23 05:39:00|SOL|1703309940|94.9344728834|94.9580893019|94.9316255725|94.9580893019
2023-12-23 05:40:00|SOL|1703310000|94.9580064622|94.9887238726|94.92899256|94.92899256
2023-12-23 05:41:00|SOL|1703310060|94.9289988742|94.929407153|94.91336515|94.9231380806
2023-12-23 05:42:00|SOL|1703310120|94.9256941316|94.97445421|94.9256893398|94.9735976989
2023-12-23 05:43:00|SOL|1703310180|94.9735973093|95.0000144623|94.9735973093|94.9997205262
2023-12-23 05:44:00|SOL|1703310240|94.9997237471|95.0026723855|94.9911128475|94.9983120504
2023-12-23 05:45:00|SOL|1703310300|94.9983080477|95.0102433998|94.9983080477|95.0002033856
2023-12-23 05:46:00|SOL|1703310360|94.9976541886|94.9976542322|94.9620599756|94.9620622046
2023-12-23 05:47:00|SOL|1703310420|94.9571703955|94.9571706896|94.8865215986|94.8867416094
2023-12-23 05:48:00|SOL|1703310480|94.88675124|94.8913287321|94.8867426244|94.8897339599
2023-12-23 05:49:00|SOL|1703310540|94.8886942484|94.957953359|94.8868174201|94.956949841
2023-12-23 05:50:00|SOL|1703310600|94.9562941192|94.9983805079|94.9447154635|94.9983805079
2023-12-23 05:51:00|SOL|1703310660|94.9978369064|95.0637398704|94.9978369064|95.0313698253
2023-12-23 05:52:00|SOL|1703310720|95.0184125792|95.0184125792|94.9433913958|94.9803439104
2023-12-23 05:53:00|SOL|1703310780|94.9803438417|95.071455511|94.974638789|95.071455511
2023-12-23 05:54:00|SOL|1703310840|95.0714519088|95.1430271029|95.0714519088|95.1259713969
2023-12-23 05:55:00|SOL|1703310900|95.1259681556|95.1345157573|95.112788822|95.1302950112
2023-12-23 05:56:00|SOL|1703310960|95.1290232165|95.1290232165|95.0760316488|95.076255124
2023-12-23 05:57:00|SOL|1703311020|95.0762555848|95.1035901862|95.0694306372|95.1023161623
2023-12-23 05:58:00|SOL|1703311080|95.1000390603|95.1698630438|95.0992225618|95.1654915309
2023-12-23 05:59:00|SOL|1703311140|95.1654905281|95.2567155932|95.1625003602|95.2514906702
2023-12-23 06:00:00|SOL|1703311200|95.2515612264|95.3138315389|95.2515612264|95.3138315389
2023-12-23 06:01:00|SOL|1703311260|95.313823597|95.3182670726|95.235195744|95.2368188625
2023-12-23 06:02:00|SOL|1703311320|95.2368204979|95.2368204979|95.173658198|95.1939260482
2023-12-23 06:03:00|SOL|1703311380|95.1939284691|95.2492110681|95.1939284691|95.1979208372
2023-12-23 06:04:00|SOL|1703311440|95.197920981|95.197920981|95.1582971824|95.1582971824
2023-12-23 06:05:00|SOL|1703311500|95.1568769932|95.1568769932|95.13662319|95.1378893264
2023-12-23 06:06:00|SOL|1703311560|95.1365290798|95.1365290798|95.119695401|95.125626572
2023-12-23 06:07:00|SOL|1703311620|95.1256264867|95.1370889275|95.1167593028|95.1167593599
2023-12-23 06:08:00|SOL|1703311680|95.1167608756|95.1386389787|95.1063003629|95.1309842631
2023-12-23 06:09:00|SOL|1703311740|95.1309850818|95.1988670688|95.1309850818|95.19352545
2023-12-23 06:10:00|SOL|1703311800|95.1890570262|95.1890646647|95.1564469945|95.1866063135
2023-12-23 06:11:00|SOL|1703311860|95.1865946715|95.1892352781|95.1468632567|95.1475006993
2023-12-23 06:12:00|SOL|1703311920|95.1475016665|95.15194018|95.116288158|95.116288176
2023-12-23 06:13:00|SOL|1703311980|95.111187042|95.1166675027|95.094870767|95.094870767
2023-12-23 06:14:00|SOL|1703312040|95.0948629203|95.1131707478|95.0848429205|95.1131706313
2023-12-23 06:15:00|SOL|1703312100|95.1140572828|95.1419375989|95.1140572828|95.1384823849
2023-12-23 06:16:00|SOL|1703312160|95.138477831|95.1384823626|95.0440445025|95.0440445025
2023-12-23 06:17:00|SOL|1703312220|95.0440438907|95.0440439957|95.0238260293|95.0397717025
2023-12-23 06:18:00|SOL|1703312280|95.0397767108|95.1239949827|95.0397717223|95.1239945526
2023-12-23 06:19:00|SOL|1703312340|95.140075856|95.3649788994|95.1352271452|95.3598010553
2023-12-23 06:20:00|SOL|1703312400|95.3587954107|95.3587963703|95.3115734879|95.3271656205
2023-12-23 06:21:00|SOL|1703312460|95.3271614869|95.5713516918|95.3271614869|95.5713516859
2023-12-23 06:22:00|SOL|1703312520|95.5713677673|95.7648481794|95.5713677673|95.7217332984
2023-12-23 06:23:00|SOL|1703312580|95.7217407669|95.7437202425|95.6544752321|95.7412779126
2023-12-23 06:24:00|SOL|1703312640|95.74127541|95.810860913|95.74127541|95.8070370138
2023-12-23 06:25:00|SOL|1703312700|95.807035685|95.867560018|95.7914061565|95.8545161098
2023-12-23 06:26:00|SOL|1703312760|95.8285366122|95.8285366122|95.7752824152|95.7845076986
2023-12-23 06:27:00|SOL|1703312820|95.7845056596|95.7957549404|95.7766662563|95.7808169407
2023-12-23 06:28:00|SOL|1703312880|95.780814308|95.7957799927|95.7550421855|95.7555142914
2023-12-23 06:29:00|SOL|1703312940|95.7555157156|95.764362167|95.7329360318|95.7329360318
2023-12-23 06:30:00|SOL|1703313000|95.7334946333|95.7379960805|95.6892096327|95.6892872412
2023-12-23 06:31:00|SOL|1703313060|95.6893037171|95.7846245076|95.6738135181|95.7846245076
2023-12-23 06:32:00|SOL|1703313120|95.7846216565|95.920962629|95.7846216565|95.9178655846
2023-12-23 06:33:00|SOL|1703313180|95.9179363711|95.9180770679|95.8626120063|95.8626120063
2023-12-23 06:34:00|SOL|1703313240|95.8626167755|95.9272950873|95.8572472534|95.9272950873
2023-12-23 06:35:00|SOL|1703313300|95.9324201636|96.0261914416|95.9324201636|96.0261914416
2023-12-23 06:36:00|SOL|1703313360|96.0262069411|96.061775872|95.9919487478|95.9933987062
2023-12-23 06:37:00|SOL|1703313420|95.9934322589|95.9950232807|95.9338375915|95.9346938454
2023-12-23 06:38:00|SOL|1703313480|95.9353057156|95.9387197368|95.9068725215|95.9169925433
2023-12-23 06:39:00|SOL|1703313540|95.9169918523|95.9275629576|95.9123407361|95.9123407361
2023-12-23 06:40:00|SOL|1703313600|95.9123418028|95.9633107597|95.8950638816|95.9633107597
2023-12-23 06:41:00|SOL|1703313660|95.9633037242|96.0361750865|95.9633037242|96.036174748
2023-12-23 06:42:00|SOL|1703313720|96.0361747998|96.1748752517|96.0361747998|96.1736014534
2023-12-23 06:43:00|SOL|1703313780|96.1735789802|96.1735789802|96.1208217017|96.1317628841
2023-12-23 06:44:00|SOL|1703313840|96.1345821812|96.2225023154|96.1345821812|96.2225023154
2023-12-23 06:45:00|SOL|1703313900|96.222537202|96.2589748025|96.222537202|96.2516326956
2023-12-23 06:46:00|SOL|1703313960|96.2516228116|96.2528177856|96.1955608409|96.1955608409
2023-12-23 06:47:00|SOL|1703314020|96.1955028762|96.1955609013|96.1572568256|96.1645080728
2023-12-23 06:48:00|SOL|1703314080|96.164525644|96.2480331501|96.1645081006|96.2480331501
2023-12-23 06:49:00|SOL|1703314140|96.248044895|96.3219255718|96.2480409256|96.3183238304
2023-12-23 06:50:00|SOL|1703314200|96.3183110206|96.3183110206|96.1855652341|96.1964736875
2023-12-23 06:51:00|SOL|1703314260|96.1964668654|96.2141683271|96.1932524507|96.2130384089
2023-12-23 06:52:00|SOL|1703314320|96.2168693047|96.2453935868|96.2168674538|96.2453935868
2023-12-23 06:53:00|SOL|1703314380|96.2453951909|96.2645977582|96.2453933034|96.264597563
2023-12-23 06:54:00|SOL|1703314440|96.2720983686|96.2900272429|96.2720983686|96.2734405094
2023-12-23 06:55:00|SOL|1703314500|96.2734348356|96.2955777567|96.2582283931|96.2955777567
2023-12-23 06:56:00|SOL|1703314560|96.2955819266|96.2986343027|96.2921922084|96.2928320585
2023-12-23 06:57:00|SOL|1703314620|96.2928419691|96.2931151221|96.2588724064|96.2588724064
2023-12-23 06:58:00|SOL|1703314680|96.2562262086|96.272722275|96.2500000691|96.2500001719
2023-12-23 06:59:00|SOL|1703314740|96.2500239907|96.2647699977|96.2386671261|96.2647699977
2023-12-23 07:00:00|SOL|1703314800|96.2647699218|96.2800339089|96.2647699218|96.2714923975
2023-12-23 07:01:00|SOL|1703314860|96.2702774103|96.2818435021|96.2669895643|96.2777089561
2023-12-23 07:02:00|SOL|1703314920|96.2777085715|96.2777085715|96.14206326|96.1420647577
2023-12-23 07:03:00|SOL|1703314980|96.1411806985|96.1414002364|96.0958090787|96.0958111115
2023-12-23 07:04:00|SOL|1703315040|96.0957637774|96.1903781036|96.0957637774|96.1890838408
2023-12-23 07:05:00|SOL|1703315100|96.1939600346|96.307393515|96.1939599353|96.3073932504
2023-12-23 07:06:00|SOL|1703315160|96.3090892744|96.3733779839|96.2579258109|96.3733779839
2023-12-23 07:07:00|SOL|1703315220|96.37338542|96.4437887436|96.3733768781|96.4229082016
2023-12-23 07:08:00|SOL|1703315280|96.4262386686|96.4269671188|96.3986534783|96.3987128632
2023-12-23 07:09:00|SOL|1703315340|96.3979194886|96.5141850931|96.3955506151|96.5141818171
2023-12-23 07:10:00|SOL|1703315400|96.5141877877|96.5283753061|96.4157755693|96.4157755693
2023-12-23 07:11:00|SOL|1703315460|96.4167176611|96.4364439402|96.3862163459|96.3862173048
2023-12-23 07:12:00|SOL|1703315520|96.3862231076|96.3886838689|96.2885111007|96.2936969324
2023-12-23 07:13:00|SOL|1703315580|96.2947962108|96.2958442667|95.8974117041|95.8974117041
2023-12-23 07:14:00|SOL|1703315640|95.8971781864|96.0302043537|95.8870748629|96.0302043537
2023-12-23 07:15:00|SOL|1703315700|96.033216021|96.0535778271|96.033216021|96.0373755241
2023-12-23 07:16:00|SOL|1703315760|96.0373747546|96.043590263|96.0029743206|96.0029743206
2023-12-23 07:17:00|SOL|1703315820|95.9999543223|95.9999547217|95.758179475|95.7581794785
2023-12-23 07:18:00|SOL|1703315880|95.7581881808|95.8092698005|95.749477489|95.8071966794
2023-12-23 07:19:00|SOL|1703315940|95.8071977125|95.8094223261|95.7421503344|95.742150418
2023-12-23 07:20:00|SOL|1703316000|95.7421596959|95.9194189994|95.7402780448|95.9158663665
2023-12-23 07:21:00|SOL|1703316060|95.915846074|95.9220819976|95.8584541775|95.8732791129
2023-12-23 07:22:00|SOL|1703316120|95.8732753309|95.8992241233|95.8687803724|95.8687803857
2023-12-23 07:23:00|SOL|1703316180|95.8687877952|95.8687877952|95.823987297|95.8610624013
2023-12-23 07:24:00|SOL|1703316240|95.8611072626|96.0657092624|95.8611072626|96.0657078288
2023-12-23 07:25:00|SOL|1703316300|96.0657116086|96.2075924528|96.0656136928|96.2075922557
2023-12-23 07:26:00|SOL|1703316360|96.2082762219|96.2097722323|96.132473887|96.1332470004
2023-12-23 07:27:00|SOL|1703316420|96.1342006009|96.1342069292|96.038839385|96.0428205128
2023-12-23 07:28:00|SOL|1703316480|96.0428253015|96.0441821098|96.0332825031|96.0405699149
2023-12-23 07:29:00|SOL|1703316540|96.040551923|96.0954694729|96.040551923|96.0954694064
2023-12-23 07:30:00|SOL|1703316600|96.095470621|96.1288543214|96.0450182301|96.0450182301
2023-12-23 07:31:00|SOL|1703316660|96.0458340252|96.0559542188|96.0340917153|96.0361327728
2023-12-23 07:32:00|SOL|1703316720|95.9857390485|95.9857390485|95.860948223|95.860948223
2023-12-23 07:33:00|SOL|1703316780|95.8609714535|95.8620754256|95.8160188367|95.816294715
2023-12-23 07:34:00|SOL|1703316840|95.8163087625|95.8163087625|95.7370762642|95.737100709
2023-12-23 07:35:00|SOL|1703316900|95.737101239|95.7527925643|95.6679007502|95.6766766905
2023-12-23 07:36:00|SOL|1703316960|95.6784490373|95.741488289|95.6742816171|95.741488289
2023-12-23 07:37:00|SOL|1703317020|95.7414717723|95.7705866256|95.7414717723|95.7705866256
2023-12-23 07:38:00|SOL|1703317080|95.7745600323|95.8409096145|95.7745600323|95.8278571502
2023-12-23 07:39:00|SOL|1703317140|95.8278468978|95.8278468978|95.7861144734|95.7995789329
2023-12-23 07:40:00|SOL|1703317200|95.7995812478|95.7995812478|95.7597309744|95.7808049369
2023-12-23 07:41:00|SOL|1703317260|95.7833726199|95.8015180024|95.7831109405|95.8015180024
2023-12-23 07:42:00|SOL|1703317320|95.8015380745|95.843848144|95.8015179578|95.843471996
2023-12-23 07:43:00|SOL|1703317380|95.843530556|95.846081321|95.8385784824|95.8385784824
2023-12-23 07:44:00|SOL|1703317440|95.8391004863|95.8769312829|95.8385620807|95.8737507249
2023-12-23 07:45:00|SOL|1703317500|95.8738710529|95.8898506514|95.8484048074|95.8484054973
2023-12-23 07:46:00|SOL|1703317560|95.8380390388|95.8380390388|95.7624044178|95.7915430596
2023-12-23 07:47:00|SOL|1703317620|95.7915462383|95.8279438772|95.7915430888|95.8279438772
2023-12-23 07:48:00|SOL|1703317680|95.8376321457|95.9161184502|95.8368481427|95.9161184463
2023-12-23 07:49:00|SOL|1703317740|95.9161099553|95.9161184978|95.6995443084|95.7048821107
2023-12-23 07:50:00|SOL|1703317800|95.6814534572|95.6814534572|95.6249903895|95.6249910935
2023-12-23 07:51:00|SOL|1703317860|95.6211327606|95.6706621869|95.6200359286|95.6678403177
2023-12-23 07:52:00|SOL|1703317920|95.6678406316|95.7049450714|95.6678403479|95.6974026463
2023-12-23 07:53:00|SOL|1703317980|95.6974007861|95.7014001006|95.6846627271|95.684664143
2023-12-23 07:54:00|SOL|1703318040|95.6846525276|95.692915284|95.6842855423|95.6926413641
2023-12-23 07:55:00|SOL|1703318100|95.6926533291|95.698263211|95.6889817382|95.6889817382
2023-12-23 07:56:00|SOL|1703318160|95.6889959703|95.6889959703|95.4582594187|95.4637288323
2023-12-23 07:57:00|SOL|1703318220|95.4421332564|95.4749791133|95.3795934336|95.3796719917
2023-12-23 07:58:00|SOL|1703318280|95.3796803433|95.4215619509|95.37959319|95.3974021455
2023-12-23 07:59:00|SOL|1703318340|95.3974127596|95.4111831656|95.3325587741|95.4111830624
2023-12-23 08:00:00|SOL|1703318400|95.4111921105|95.4113878889|95.3325138882|95.3658762456
2023-12-23 08:01:00|SOL|1703318460|95.3658859554|95.4434779483|95.3658778716|95.4434779475
2023-12-23 08:02:00|SOL|1703318520|95.4434990311|95.5556195481|95.4434779801|95.5556146441
2023-12-23 08:03:00|SOL|1703318580|95.5556074731|95.5770929785|95.5404093268|95.5770929785
2023-12-23 08:04:00|SOL|1703318640|95.5869587428|95.6368318498|95.5869587428|95.636347792
2023-12-23 08:05:00|SOL|1703318700|95.6363555927|95.6443485395|95.6095107518|95.6100397725
2023-12-23 08:06:00|SOL|1703318760|95.610039828|95.6536807154|95.60438195|95.6536807089
2023-12-23 08:07:00|SOL|1703318820|95.661416982|95.7031984157|95.661416982|95.7030709859
2023-12-23 08:08:00|SOL|1703318880|95.7030656108|95.7144479283|95.695570801|95.6955708016
2023-12-23 08:09:00|SOL|1703318940|95.6955694928|95.7712867245|95.6862645882|95.7712820701
2023-12-23 08:10:00|SOL|1703319000|95.7712665875|95.8761611497|95.7660343312|95.8728163942
2023-12-23 08:11:00|SOL|1703319060|96.0749904814|96.0809581648|96.0742877343|96.0742880093
2023-12-23 08:12:00|SOL|1703319120|96.0671504543|96.0671504543|95.9769971641|95.9769971641
2023-12-23 08:13:00|SOL|1703319180|95.9770050321|96.0250096356|95.9635542114|96.0250092143
2023-12-23 08:14:00|SOL|1703319240|96.0330974726|96.0487024954|96.0245059943|96.0245059943
2023-12-23 08:15:00|SOL|1703319300|96.0245056707|96.0245056707|95.9570171243|95.9570171615
2023-12-23 08:16:00|SOL|1703319360|95.9570186336|95.9577566535|95.9369886279|95.9540085405
2023-12-23 08:17:00|SOL|1703319420|95.9539692412|96.0488883421|95.9539692412|96.0488879366
2023-12-23 08:18:00|SOL|1703319480|96.0517675295|96.1510322003|96.0462377602|96.1510316793
2023-12-23 08:19:00|SOL|1703319540|96.1514565139|96.2057151832|96.1514418208|96.201662693
2023-12-23 08:20:00|SOL|1703319600|96.2016543779|96.2016543779|96.1376057381|96.1376057381
2023-12-23 08:21:00|SOL|1703319660|96.1372104001|96.1372104001|96.0398301209|96.0398310073
2023-12-23 08:22:00|SOL|1703319720|96.0398100825|96.0398100825|95.8620154537|95.8620164822
2023-12-23 08:23:00|SOL|1703319780|95.8620269714|95.8644375563|95.7568197483|95.7774403213
2023-12-23 08:24:00|SOL|1703319840|95.7731276812|95.8328097485|95.7731276812|95.8078742131
2023-12-23 08:25:00|SOL|1703319900|95.8078737592|95.8078737592|95.7254349578|95.7267218892
2023-12-23 08:26:00|SOL|1703319960|95.7267210698|95.7493304887|95.7241473159|95.7298557808
2023-12-23 08:27:00|SOL|1703320020|95.7208066975|95.7208109274|95.5996795355|95.5996805197
2023-12-23 08:28:00|SOL|1703320080|95.5996766524|95.6120502917|95.5829943142|95.6120502917
2023-12-23 08:29:00|SOL|1703320140|95.6120493591|95.6408789609|95.6120493591|95.6408789609
2023-12-23 08:30:00|SOL|1703320200|95.6407548318|95.6541292984|95.6245596048|95.6252060173
2023-12-23 08:31:00|SOL|1703320260|95.6252078196|95.6499350429|95.6209915374|95.6474535896
2023-12-23 08:32:00|SOL|1703320320|95.6474533758|95.6699199792|95.6474533758|95.6699199792
2023-12-23 08:33:00|SOL|1703320380|95.6699313624|95.6733403397|95.5863787038|95.5879067516
2023-12-23 08:34:00|SOL|1703320440|95.5879048021|95.5879048021|95.5197231787|95.51972319
2023-12-23 08:35:00|SOL|1703320500|95.5220920485|95.5220920485|95.491590915|95.491590915
2023-12-23 08:36:00|SOL|1703320560|95.4916432415|95.4995176255|95.4873169674|95.4990954324
2023-12-23 08:37:00|SOL|1703320620|95.4991013996|95.6309106072|95.4944942|95.630910272
2023-12-23 08:38:00|SOL|1703320680|95.63090631|95.6780285731|95.63090631|95.6780285714
2023-12-23 08:39:00|SOL|1703320740|95.6780268487|95.7165583324|95.6780268487|95.716558332
2023-12-23 08:40:00|SOL|1703320800|95.7165585086|95.7577952144|95.7165583302|95.7577952144
2023-12-23 08:41:00|SOL|1703320860|95.7597683337|95.7834112823|95.7532678515|95.7834112814
2023-12-23 08:42:00|SOL|1703320920|95.783803948|95.7908932195|95.7686771188|95.7686771188
2023-12-23 08:43:00|SOL|1703320980|95.7686795825|95.7752834276|95.758946474|95.758946474
2023-12-23 08:44:00|SOL|1703321040|95.7589470469|95.7590777529|95.733288671|95.734920176
2023-12-23 08:45:00|SOL|1703321100|95.7349374864|95.7349374864|95.7175865025|95.7175865025
2023-12-23 08:46:00|SOL|1703321160|95.7175928426|95.7452061089|95.7160352193|95.7452061073
2023-12-23 08:47:00|SOL|1703321220|95.7452030803|95.7452063369|95.6623393647|95.6623393647
2023-12-23 08:48:00|SOL|1703321280|95.6640466189|95.6689831121|95.6428197189|95.6537736206
2023-12-23 08:49:00|SOL|1703321340|95.6399447652|95.6647798316|95.6161202215|95.6647798316
2023-12-23 08:50:00|SOL|1703321400|95.6637997795|95.7664268646|95.6637997795|95.7664268646
2023-12-23 08:51:00|SOL|1703321460|95.7664204686|96.0439676967|95.7659728353|96.0439676967
2023-12-23 08:52:00|SOL|1703321520|96.0439708049|96.0932866456|96.0439676796|96.092407435
2023-12-23 08:53:00|SOL|1703321580|96.0924071345|96.0960959742|95.9989728523|95.9989728523
2023-12-23 08:54:00|SOL|1703321640|95.9989707344|95.9989730932|95.9567869572|95.9946599281
2023-12-23 08:55:00|SOL|1703321700|95.9946600615|95.9997619246|95.9828399162|95.9836122931
2023-12-23 08:56:00|SOL|1703321760|95.9831137313|96.3926198585|95.9831137313|96.3881299113
2023-12-23 08:57:00|SOL|1703321820|96.3881361229|96.3976355582|96.2490845015|96.2502972838
2023-12-23 08:58:00|SOL|1703321880|96.2503120634|96.2872807502|96.2489647479|96.28096056
2023-12-23 08:59:00|SOL|1703321940|96.2809656236|96.2809656236|96.1687703675|96.1687703864
2023-12-23 09:00:00|SOL|1703322000|96.1687626924|96.3407132932|96.168086782|96.3407128529
2023-12-23 09:01:00|SOL|1703322060|96.3426281696|96.3442788672|96.2920440613|96.3353447094
2023-12-23 09:02:00|SOL|1703322120|96.3420513791|96.3730694305|96.3420513791|96.3730694305
2023-12-23 09:03:00|SOL|1703322180|96.3750086177|96.4106386087|96.3750086177|96.4047579981
2023-12-23 09:04:00|SOL|1703322240|96.4047630863|96.4047630863|96.3736760001|96.3915024992
2023-12-23 09:05:00|SOL|1703322300|96.3914980396|96.4027832735|96.3353368891|96.3383789973
2023-12-23 09:06:00|SOL|1703322360|96.3383767815|96.338379765|96.1811578729|96.1906010607
2023-12-23 09:07:00|SOL|1703322420|96.1906085141|96.1976155683|95.8609723807|95.8610893714
2023-12-23 09:08:00|SOL|1703322480|95.8610631403|95.8610631403|95.807479762|95.807479762
2023-12-23 09:09:00|SOL|1703322540|95.8079353877|95.8079353877|95.7918497861|95.799076234
2023-12-23 09:10:00|SOL|1703322600|95.7990770084|95.9285531372|95.7981838963|95.9273368988
2023-12-23 09:11:00|SOL|1703322660|95.9346022915|96.0168964453|95.9346022915|96.0168964453
2023-12-23 09:12:00|SOL|1703322720|96.0169453483|96.0757624578|96.0163914373|96.0617138479
2023-12-23 09:13:00|SOL|1703322780|96.0616276208|96.070791208|96.0462902974|96.0604169596
2023-12-23 09:14:00|SOL|1703322840|96.0604350112|96.1144663772|96.0604192137|96.1144663772
2023-12-23 09:15:00|SOL|1703322900|96.114435061|96.1773825304|96.114435061|96.1773823661
2023-12-23 09:16:00|SOL|1703322960|96.1773765305|96.1773819761|96.1194087162|96.1291282458
2023-12-23 09:17:00|SOL|1703323020|96.1291592205|96.1432413533|96.0893288823|96.0928351832
2023-12-23 09:18:00|SOL|1703323080|96.0928215909|96.0954466638|96.0186556253|96.018656127
2023-12-23 09:19:00|SOL|1703323140|96.0186500701|96.0186561161|95.9982788826|96.0022499203
2023-12-23 09:20:00|SOL|1703323200|96.002260331|96.0528092926|96.0022511071|96.0528092926
2023-12-23 09:21:00|SOL|1703323260|96.0528056072|96.094921851|96.0528056072|96.0744777738
2023-12-23 09:22:00|SOL|1703323320|96.0744845075|96.2058146726|96.0527468068|96.2058146726
2023-12-23 09:23:00|SOL|1703323380|96.2064460338|96.3110743647|96.1959327066|96.2982445111
2023-12-23 09:24:00|SOL|1703323440|96.2982545941|96.2982545941|96.2669707439|96.2817106568
2023-12-23 09:25:00|SOL|1703323500|96.2837230995|96.2839597235|96.2334670613|96.2334670613
2023-12-23 09:26:00|SOL|1703323560|96.2334168597|96.2741220109|96.1831350986|96.1831350986
2023-12-23 09:27:00|SOL|1703323620|96.1831237776|96.1831310252|96.103945868|96.1039459077
2023-12-23 09:28:00|SOL|1703323680|96.1039417136|96.1039456346|96.0878543239|96.0878543239
2023-12-23 09:29:00|SOL|1703323740|96.0878600802|96.0878600802|96.0763777201|96.0852342755
2023-12-23 09:30:00|SOL|1703323800|96.0891642402|96.1431409201|96.089150343|96.1308811902
2023-12-23 09:31:00|SOL|1703323860|96.1295814026|96.1309103208|96.0839535364|96.1058863573
2023-12-23 09:32:00|SOL|1703323920|96.1058847112|96.1442105421|96.0960081116|96.0960081116
2023-12-23 09:33:00|SOL|1703323980|96.0954831797|96.0954857169|96.0010892084|96.0010939542
2023-12-23 09:34:00|SOL|1703324040|96.0010710308|96.0013174315|95.689045591|95.6890461553
2023-12-23 09:35:00|SOL|1703324100|95.6890473736|95.7070230657|95.6627601217|95.7070230657
2023-12-23 09:36:00|SOL|1703324160|95.7070186284|95.757215279|95.7070186284|95.7244779816
2023-12-23 09:37:00|SOL|1703324220|95.7244736852|95.797987813|95.7244736852|95.7559362735
2023-12-23 09:38:00|SOL|1703324280|95.7430259292|95.7430259292|95.6487697013|95.6524702368
2023-12-23 09:39:00|SOL|1703324340|95.6524779617|95.7101456547|95.6521177095|95.7101456547
2023-12-23 09:40:00|SOL|1703324400|95.7101438251|95.7101456419|95.6580722393|95.6580725091
2023-12-23 09:41:00|SOL|1703324460|95.6580659229|95.6866503733|95.6171947531|95.6866503733
2023-12-23 09:42:00|SOL|1703324520|95.6872369199|95.7777468635|95.6872369199|95.7777173321
2023-12-23 09:43:00|SOL|1703324580|95.777719795|95.8682670378|95.7765625127|95.8682670312
2023-12-23 09:44:00|SOL|1703324640|95.8812497122|95.904047824|95.8785799999|95.8940981734
2023-12-23 09:45:00|SOL|1703324700|95.8941050148|95.8941050148|95.828908734|95.8577805827
2023-12-23 09:46:00|SOL|1703324760|95.8577865324|95.8689892193|95.8198832848|95.8198832848
2023-12-23 09:47:00|SOL|1703324820|95.8199006573|95.8199006573|95.7918954279|95.7918954279
2023-12-23 09:48:00|SOL|1703324880|95.7919172678|95.7937887901|95.6689831892|95.671447907
2023-12-23 09:49:00|SOL|1703324940|95.5962373798|95.6252155644|95.5724359024|95.6252155644
2023-12-23 09:50:00|SOL|1703325000|95.625220071|95.6989974018|95.6251263647|95.6989974018
2023-12-23 09:51:00|SOL|1703325060|95.6990030558|95.7292069798|95.6725740366|95.7292069796
2023-12-23 09:52:00|SOL|1703325120|95.7292032194|95.773200523|95.7292032194|95.7457516899
2023-12-23 09:53:00|SOL|1703325180|95.7457491355|95.7457516264|95.7231531325|95.7342615767
2023-12-23 09:54:00|SOL|1703325240|95.7375273978|95.8539489857|95.7375273978|95.8530494091
2023-12-23 09:55:00|SOL|1703325300|95.8530444224|95.9167625587|95.8530444224|95.9167625372
2023-12-23 09:56:00|SOL|1703325360|95.9167597614|95.9889841929|95.9167597614|95.9889841929
2023-12-23 09:57:00|SOL|1703325420|95.9895532467|96.01571078|95.9840642478|96.01571078
2023-12-23 09:58:00|SOL|1703325480|96.0254753742|96.0580444956|95.9382811774|95.9382811774
2023-12-23 09:59:00|SOL|1703325540|95.935137009|95.935137009|95.8807999138|95.8960567007
2023-12-23 10:00:00|SOL|1703325600|95.870099709|95.8702570211|95.8606563976|95.870256856
2023-12-23 10:01:00|SOL|1703325660|95.8647058247|95.9627035897|95.8647058247|95.9627035426
2023-12-23 10:02:00|SOL|1703325720|95.9627092579|96.0573655085|95.9627034393|96.0573655085
2023-12-23 10:03:00|SOL|1703325780|96.0573670191|96.0577569374|96.0365528806|96.0365528806
2023-12-23 10:04:00|SOL|1703325840|96.0365749269|96.0694690616|96.0336364739|96.0689917001
2023-12-23 10:05:00|SOL|1703325900|96.0690110615|96.076388966|95.9896321061|95.990560662
2023-12-23 10:06:00|SOL|1703325960|95.9905593977|96.0160722491|95.9420487253|95.9420487255
2023-12-23 10:07:00|SOL|1703326020|95.9420300521|95.9990487893|95.922422357|95.9982570516
2023-12-23 10:08:00|SOL|1703326080|96.0054223487|96.0080298648|95.9779421891|95.9779421891
2023-12-23 10:09:00|SOL|1703326140|95.9779401436|95.9779422033|95.9560465204|95.9697262666
2023-12-23 10:10:00|SOL|1703326200|95.9698893289|96.0221279371|95.9698893289|96.019229804
2023-12-23 10:11:00|SOL|1703326260|96.0192090938|96.0631580928|96.0192090938|96.0631575374
2023-12-23 10:12:00|SOL|1703326320|96.0628781954|96.0979804316|96.0628167455|96.0917342417
2023-12-23 10:13:00|SOL|1703326380|96.0917319066|96.0917341929|96.0478625998|96.0682995432
2023-12-23 10:14:00|SOL|1703326440|96.0682930455|96.0781756291|96.0680026998|96.0781756291
2023-12-23 10:15:00|SOL|1703326500|96.0748953291|96.0785899456|96.0699306176|96.0785899375
2023-12-23 10:16:00|SOL|1703326560|96.0787104562|96.0838077585|96.0698610701|96.073589169
2023-12-23 10:17:00|SOL|1703326620|96.0748996712|96.0748996712|95.9701464219|95.971456658
2023-12-23 10:18:00|SOL|1703326680|95.9714608627|95.9721138002|95.9179824748|95.9393656588
2023-12-23 10:19:00|SOL|1703326740|95.9393936453|96.0633149197|95.9282608551|96.0633149109
2023-12-23 10:20:00|SOL|1703326800|96.0633127838|96.0633149094|96.0408092648|96.0408093512
2023-12-23 10:21:00|SOL|1703326860|96.0382988527|96.0382988527|96.0048951737|96.0053280765
2023-12-23 10:22:00|SOL|1703326920|96.005328057|96.005328057|95.9614901577|95.9614901577
2023-12-23 10:23:00|SOL|1703326980|95.961494982|95.961494982|95.9491895233|95.956970906
2023-12-23 10:24:00|SOL|1703327040|95.9632354567|96.004569832|95.9632354567|95.9967816364
2023-12-23 10:25:00|SOL|1703327100|95.9967801731|95.9975737721|95.9863773523|95.9912431473
2023-12-23 10:26:00|SOL|1703327160|95.9912464477|95.9912464477|95.9803733661|95.9810291407
2023-12-23 10:27:00|SOL|1703327220|95.9810094021|95.9810293702|95.9521933917|95.9522615668
2023-12-23 10:28:00|SOL|1703327280|95.9521320027|95.9521704042|95.9336131735|95.9336133989
2023-12-23 10:29:00|SOL|1703327340|95.933614495|95.9360088998|95.9022037666|95.9022037666
2023-12-23 10:30:00|SOL|1703327400|95.9021948739|95.9023092353|95.7115065554|95.7115065554
2023-12-23 10:31:00|SOL|1703327460|95.7115024577|95.7115024577|95.6679167326|95.6679167326
2023-12-23 10:32:00|SOL|1703327520|95.6626696793|95.6626703713|95.6366317962|95.6397401896
2023-12-23 10:33:00|SOL|1703327580|95.6397717509|95.6411170328|95.5606954214|95.588327889
2023-12-23 10:34:00|SOL|1703327640|95.588332012|95.5918724313|95.5544587744|95.5577376146
2023-12-23 10:35:00|SOL|1703327700|95.554459643|95.5629807762|95.5532691107|95.5551693194
2023-12-23 10:36:00|SOL|1703327760|95.5551703179|95.5598017249|95.5304336282|95.5304336282
2023-12-23 10:37:00|SOL|1703327820|95.5304329651|95.5561599853|95.5249493831|95.5561598929
2023-12-23 10:38:00|SOL|1703327880|95.556160156|95.6197469772|95.5555960228|95.6197469397
2023-12-23 10:39:00|SOL|1703327940|95.6197429496|95.630408217|95.6197429496|95.6235856404
2023-12-23 10:40:00|SOL|1703328000|95.6235869727|95.6235869727|95.5792937783|95.5847663788
2023-12-23 10:41:00|SOL|1703328060|95.5847664986|95.6100142727|95.5831282626|95.6100142727
2023-12-23 10:42:00|SOL|1703328120|95.610032896|95.6231835045|95.6100259467|95.6229349382
2023-12-23 10:43:00|SOL|1703328180|95.6229326321|95.626574982|95.590451542|95.5904847064
2023-12-23 10:44:00|SOL|1703328240|95.587049513|95.587049513|95.5397948812|95.5397948812
2023-12-23 10:45:00|SOL|1703328300|95.5397904211|95.5767382731|95.5328040933|95.5762121658
2023-12-23 10:46:00|SOL|1703328360|95.5801430257|95.5870959338|95.5646545674|95.5652740234
2023-12-23 10:47:00|SOL|1703328420|95.5652716542|95.574610844|95.5206660482|95.5206660482
2023-12-23 10:48:00|SOL|1703328480|95.521354517|95.521354517|95.4570500139|95.4651355979
2023-12-23 10:49:00|SOL|1703328540|95.4651323625|95.465135962|95.3887616017|95.3888898642
2023-12-23 10:50:00|SOL|1703328600|95.3889031129|95.3889031129|95.3680720905|95.3863215521
2023-12-23 10:51:00|SOL|1703328660|95.3961505563|95.414707131|95.3493482227|95.3678038636
2023-12-23 10:52:00|SOL|1703328720|95.3678035959|95.3779647654|95.3678035959|95.3743263473
2023-12-23 10:53:00|SOL|1703328780|95.3743270828|95.3744660137|95.3611045926|95.3615623172
2023-12-23 10:54:00|SOL|1703328840|95.3615643573|95.5374595573|95.3575324206|95.5374595573
2023-12-23 10:55:00|SOL|1703328900|95.5418203182|95.6609469993|95.5418203182|95.6537647921
2023-12-23 10:56:00|SOL|1703328960|95.6537603726|95.6750604271|95.6333923871|95.6342183603
2023-12-23 10:57:00|SOL|1703329020|95.6225449643|95.6225499842|95.5456815685|95.5456815685
2023-12-23 10:58:00|SOL|1703329080|95.5456833866|95.6234071743|95.5441152326|95.6234071743
2023-12-23 10:59:00|SOL|1703329140|95.6234080059|95.6342055754|95.6056892158|95.6056892199
2023-12-23 11:00:00|SOL|1703329200|95.605686778|95.6056891417|95.5485131963|95.5485287027
2023-12-23 11:01:00|SOL|1703329260|95.5485342316|95.5485342316|95.5337829911|95.5338120273
2023-12-23 11:02:00|SOL|1703329320|95.5338130698|95.5352038536|95.5338120288|95.5345390967
2023-12-23 11:03:00|SOL|1703329380|95.5345456958|95.5877562784|95.5307976136|95.5877561864
2023-12-23 11:04:00|SOL|1703329440|95.5877547879|95.5908563124|95.5538004618|95.5538188676
2023-12-23 11:05:00|SOL|1703329500|95.5538394009|95.5538394009|95.526424159|95.5293089723
2023-12-23 11:06:00|SOL|1703329560|95.5302411932|95.5302411932|95.2445691648|95.2543353424
2023-12-23 11:07:00|SOL|1703329620|95.2543741827|95.2543741827|95.0159948741|95.0159948741
2023-12-23 11:08:00|SOL|1703329680|95.0122798776|95.028706447|94.9869558413|95.0113512979
2023-12-23 11:09:00|SOL|1703329740|95.011350604|95.0113512978|94.8998454372|94.9023258336
2023-12-23 11:10:00|SOL|1703329800|94.9023290689|94.9739651602|94.902325839|94.9739651602
2023-12-23 11:11:00|SOL|1703329860|94.9739276385|95.0421921857|94.9739276385|95.0313241489
2023-12-23 11:12:00|SOL|1703329920|95.0313211115|95.0393173479|95.0313211115|95.0328032725
2023-12-23 11:13:00|SOL|1703329980|95.0328026573|95.0328026573|94.9646461722|94.9646461729
2023-12-23 11:14:00|SOL|1703330040|94.9619634079|94.9918675502|94.9619616537|94.9918675502
2023-12-23 11:15:00|SOL|1703330100|94.9918675089|95.0146132353|94.9918675089|95.0146131901
2023-12-23 11:16:00|SOL|1703330160|95.0178774536|95.0330946202|95.0130805045|95.0162605225
2023-12-23 11:17:00|SOL|1703330220|95.0162611387|95.113371633|95.0070809161|95.1128676325
2023-12-23 11:18:00|SOL|1703330280|95.1128661332|95.1945980051|95.1128661332|95.1945980051
2023-12-23 11:19:00|SOL|1703330340|95.1888951038|95.1889039659|95.0851858845|95.0965900278
2023-12-23 11:20:00|SOL|1703330400|95.0966134795|95.1149586228|95.0472623902|95.0479120702
2023-12-23 11:21:00|SOL|1703330460|95.0478963357|95.063394784|95.0444917383|95.0466992475
2023-12-23 11:22:00|SOL|1703330520|95.047578985|95.04791605|94.9602513251|94.9779071019
2023-12-23 11:23:00|SOL|1703330580|94.9779302681|95.0746509537|94.9670683547|95.0746509537
2023-12-23 11:24:00|SOL|1703330640|95.0746392632|95.0813973057|95.0720343075|95.072232721
2023-12-23 11:25:00|SOL|1703330700|95.067461476|95.067461476|95.0400624888|95.0400624888
2023-12-23 11:26:00|SOL|1703330760|95.0400623128|95.0424879916|95.0038839602|95.0038839602
2023-12-23 11:27:00|SOL|1703330820|95.0038846007|95.0064567783|94.9646457859|94.9647911264
2023-12-23 11:28:00|SOL|1703330880|94.9648018565|94.9650876191|94.8628938804|94.871523837
2023-12-23 11:29:00|SOL|1703330940|94.8516209761|94.8957214434|94.8205619555|94.8908083734
2023-12-23 11:30:00|SOL|1703331000|94.8908206183|95.068466238|94.8908084785|95.0684627518
2023-12-23 11:31:00|SOL|1703331060|95.0824750659|95.0994160206|95.0556337476|95.0586478766
2023-12-23 11:32:00|SOL|1703331120|95.0590978892|95.0838858187|95.0562184645|95.0562184645
2023-12-23 11:33:00|SOL|1703331180|95.0562169974|95.0562199091|94.9833228418|94.9845921653
2023-12-23 11:34:00|SOL|1703331240|94.9844684714|94.9844684714|94.8987074617|94.8987212565
2023-12-23 11:35:00|SOL|1703331300|94.8987170972|94.9081150256|94.87380732|94.9081131496
2023-12-23 11:36:00|SOL|1703331360|94.908117387|94.9306292766|94.8991802084|94.8991802084
2023-12-23 11:37:00|SOL|1703331420|94.8991777354|94.899180423|94.8430480913|94.8430480973
2023-12-23 11:38:00|SOL|1703331480|94.8430617591|94.9350645069|94.8305077189|94.9335144732
2023-12-23 11:39:00|SOL|1703331540|94.9334969762|94.9334969762|94.9057043194|94.9073654568
2023-12-23 11:40:00|SOL|1703331600|94.9073678349|94.9426764395|94.8931640077|94.9426763602
2023-12-23 11:41:00|SOL|1703331660|94.9426774055|94.953151498|94.9394968342|94.9394968342
2023-12-23 11:42:00|SOL|1703331720|94.9394957392|94.9720163984|94.922082185|94.9720163984
2023-12-23 11:43:00|SOL|1703331780|94.9720145151|95.0636060579|94.9706506521|95.0636057831
2023-12-23 11:44:00|SOL|1703331840|95.0636033354|95.076597181|95.0636033354|95.0740389646
2023-12-23 11:45:00|SOL|1703331900|95.07403157|95.3573623638|95.0708895601|95.3573623638
2023-12-23 11:46:00|SOL|1703331960|95.3561330574|95.5837304511|95.3561266927|95.5837304511
2023-12-23 11:47:00|SOL|1703332020|95.5837283606|95.902937993|95.5837283606|95.8826327761
2023-12-23 11:48:00|SOL|1703332080|95.8826313936|95.8842321266|95.8577117769|95.8733076749
2023-12-23 11:49:00|SOL|1703332140|95.8731630545|95.9743168479|95.8687321955|95.9743168479
2023-12-23 11:50:00|SOL|1703332200|95.9743142604|96.013399221|95.9743142604|95.9896824062
2023-12-23 11:51:00|SOL|1703332260|95.9896754999|95.989682406|95.9245797079|95.9339980958
2023-12-23 11:52:00|SOL|1703332320|95.9340010201|95.9366972013|95.9212867395|95.9212867395
2023-12-23 11:53:00|SOL|1703332380|95.9212822911|95.956474694|95.9196546467|95.9394890585
2023-12-23 11:54:00|SOL|1703332440|95.9394883297|95.9408129706|95.9060865151|95.9112675969
2023-12-23 11:55:00|SOL|1703332500|95.9112773023|95.9112773023|95.8592878815|95.8619355786
2023-12-23 11:56:00|SOL|1703332560|95.8619720699|95.8619720699|95.8036743108|95.8043193671
2023-12-23 11:57:00|SOL|1703332620|95.8043335682|95.8053858472|95.7498205744|95.7619795935
2023-12-23 11:58:00|SOL|1703332680|95.7619844406|95.7619844406|95.7070055248|95.7599487446
2023-12-23 11:59:00|SOL|1703332740|95.7599488948|95.845577721|95.7599486492|95.8407727465
2023-12-23 12:00:00|SOL|1703332800|95.840279516|95.8477816199|95.8398331068|95.8468364073
2023-12-23 12:01:00|SOL|1703332860|95.8467962115|95.9878089882|95.8406735865|95.9845151568
2023-12-23 12:02:00|SOL|1703332920|95.9845008791|96.031172542|95.983102968|96.0295247586
2023-12-23 12:03:00|SOL|1703332980|96.029511767|96.0628967306|96.0240059279|96.0582655424
2023-12-23 12:04:00|SOL|1703333040|96.0582451761|96.0784102301|96.0182519407|96.0182520402
2023-12-23 12:05:00|SOL|1703333100|96.0182598425|96.0182598425|95.8153520733|95.8195944977
2023-12-23 12:06:00|SOL|1703333160|95.8160231868|96.1339822354|95.8160231868|96.1339822354
2023-12-23 12:07:00|SOL|1703333220|96.1339712503|96.216948537|96.1339712503|96.2166546489
2023-12-23 12:08:00|SOL|1703333280|96.2166744822|96.25054336|96.1667246976|96.1667252732
2023-12-23 12:09:00|SOL|1703333340|96.1667224861|96.1745792595|96.1480218809|96.1480218809
2023-12-23 12:10:00|SOL|1703333400|96.1480241041|96.1944688798|96.1447410339|96.1621580819
2023-12-23 12:11:00|SOL|1703333460|96.1621538131|96.1621587576|96.0763739599|96.0763739679
2023-12-23 12:12:00|SOL|1703333520|96.0754095475|96.0754095475|96.0257042009|96.053068329
2023-12-23 12:13:00|SOL|1703333580|96.0585637251|96.0683475603|96.0122987493|96.0122989405
2023-12-23 12:14:00|SOL|1703333640|96.0123154839|96.0166834959|95.9682079111|95.9682094356
2023-12-23 12:15:00|SOL|1703333700|95.9682381178|95.9682381178|95.9322974839|95.9322974879
2023-12-23 12:16:00|SOL|1703333760|95.9321950887|95.9321950887|95.8924580763|95.8965878752
2023-12-23 12:17:00|SOL|1703333820|95.8966287469|95.9151295412|95.8387652356|95.9151294532
2023-12-23 12:18:00|SOL|1703333880|95.9157070343|95.9264630368|95.904200875|95.926462926
2023-12-23 12:19:00|SOL|1703333940|95.9404886959|95.999267061|95.9404886959|95.9738119814
2023-12-23 12:20:00|SOL|1703334000|95.9738107926|96.01357363|95.9729247914|96.0135736165
2023-12-23 12:21:00|SOL|1703334060|96.0135700548|96.0870000096|96.0135700548|96.0844151413
2023-12-23 12:22:00|SOL|1703334120|96.0900235764|96.0900242975|96.0624351985|96.062435199
2023-12-23 12:23:00|SOL|1703334180|96.0616811154|96.0616811154|96.0255559539|96.038172828
2023-12-23 12:24:00|SOL|1703334240|96.0381745481|96.05491871|96.0348133711|96.0348133711
2023-12-23 12:25:00|SOL|1703334300|96.0348114648|96.034812312|96.0136604987|96.0169723161
2023-12-23 12:26:00|SOL|1703334360|96.016989779|96.0232617984|96.0119863317|96.0213738259
2023-12-23 12:27:00|SOL|1703334420|96.0213752545|96.0369171881|96.0213740176|96.0290342186
2023-12-23 12:28:00|SOL|1703334480|96.0251375166|96.0443643532|96.0134391756|96.0443643529
2023-12-23 12:29:00|SOL|1703334540|96.0443543435|96.0896399887|96.0442320913|96.0874449768
2023-12-23 12:30:00|SOL|1703334600|96.0880987132|96.0952518312|96.0878881909|96.0942956452
2023-12-23 12:31:00|SOL|1703334660|96.0943618036|96.0997397364|96.0882268869|96.0982700965
2023-12-23 12:32:00|SOL|1703334720|96.0982470413|97.0843856045|96.0947743421|97.0621542681
2023-12-23 12:33:00|SOL|1703334780|97.06271544|97.2023546418|97.0382148287|97.1691823456
2023-12-23 12:34:00|SOL|1703334840|97.1731603832|97.1875945155|97.0657065822|97.0657065822
2023-12-23 12:35:00|SOL|1703334900|97.068047884|97.068047884|96.9243940815|97.0614964454
2023-12-23 12:36:00|SOL|1703334960|97.0596429249|97.0638732695|96.9877459169|97.0419588159
2023-12-23 12:37:00|SOL|1703335020|97.041977122|97.0669590613|96.9914243157|97.0451611055
2023-12-23 12:38:00|SOL|1703335080|97.045206244|97.045206244|96.953836031|96.953836031
2023-12-23 12:39:00|SOL|1703335140|96.9537014209|96.9537014209|96.6191028139|96.6191028139
2023-12-23 12:40:00|SOL|1703335200|96.6191057219|96.6917441963|96.6007604959|96.6891022939
2023-12-23 12:41:00|SOL|1703335260|96.6891148202|96.7168941745|96.6874676232|96.7163090352
2023-12-23 12:42:00|SOL|1703335320|96.7163093765|96.7696699381|96.7157405601|96.7182299854
2023-12-23 12:43:00|SOL|1703335380|96.7208976195|96.8092893363|96.7203202595|96.8055362733
2023-12-23 12:44:00|SOL|1703335440|96.8055389829|96.8055389829|96.6604082927|96.6604082927
2023-12-23 12:45:00|SOL|1703335500|96.6537837073|96.716243919|96.6117142124|96.716243919
2023-12-23 12:46:00|SOL|1703335560|96.7163619334|96.8003396618|96.7162477229|96.8003396618
2023-12-23 12:47:00|SOL|1703335620|96.8003446123|96.8698799182|96.8003446123|96.850101097
2023-12-23 12:48:00|SOL|1703335680|96.8499681444|96.984318585|96.8499681444|96.9578965124
2023-12-23 12:49:00|SOL|1703335740|96.9578892422|96.9624193134|96.9481270689|96.9481270689
2023-12-23 12:50:00|SOL|1703335800|96.9487576788|97.0501454333|96.9480179803|97.0471465119
2023-12-23 12:51:00|SOL|1703335860|97.0469888768|97.1766491733|97.0458291636|97.1766089088
2023-12-23 12:52:00|SOL|1703335920|97.1766040901|97.1955190777|97.0849038083|97.0849038083
2023-12-23 12:53:00|SOL|1703335980|97.0848149878|97.0849044855|97.0572950559|97.0584620962
2023-12-23 12:54:00|SOL|1703336040|97.0359012081|97.100424344|97.0358875348|97.0821317836
2023-12-23 12:55:00|SOL|1703336100|97.0821174072|97.088733661|96.9942906409|96.9976422386
2023-12-23 12:56:00|SOL|1703336160|96.9980766083|96.9990037602|96.9642030409|96.965143337
2023-12-23 12:57:00|SOL|1703336220|96.9661398944|97.029621857|96.9407391117|97.0192617102
2023-12-23 12:58:00|SOL|1703336280|97.0192312383|97.1471593559|97.0171817307|97.1471593559
2023-12-23 12:59:00|SOL|1703336340|97.1471557907|97.1494276484|97.0683126937|97.0730407651
2023-12-23 13:00:00|SOL|1703336400|97.0730424058|97.0766760567|97.0328475273|97.0400997016
2023-12-23 13:01:00|SOL|1703336460|97.0401135204|97.063269722|97.0401023835|97.0614500079
2023-12-23 13:02:00|SOL|1703336520|97.0614492025|97.0918014734|97.0505391533|97.0505391533
2023-12-23 13:03:00|SOL|1703336580|97.0488349642|97.048874842|96.9075422011|96.9075422011
2023-12-23 13:04:00|SOL|1703336640|96.9089067813|96.9248120722|96.8160302108|96.8167281089
2023-12-23 13:05:00|SOL|1703336700|96.816710975|96.8887908827|96.8124773781|96.8874292679
2023-12-23 13:06:00|SOL|1703336760|96.8876178622|96.9108898003|96.8533804131|96.8565034869
2023-12-23 13:07:00|SOL|1703336820|96.8565131389|96.860179014|96.8462155518|96.8536482913
2023-12-23 13:08:00|SOL|1703336880|96.8549582683|96.8549591911|96.8078410239|96.8078410239
2023-12-23 13:09:00|SOL|1703336940|96.8078355824|96.8078415829|96.7838704068|96.7838705676
2023-12-23 13:10:00|SOL|1703337000|96.7827826825|96.8408170663|96.7825897456|96.8408168839
2023-12-23 13:11:00|SOL|1703337060|96.8414673075|96.8463174381|96.7949842962|96.7949848743
2023-12-23 13:12:00|SOL|1703337120|96.7949934215|96.7949934215|96.7450994769|96.7450994769
2023-12-23 13:13:00|SOL|1703337180|96.7383994144|96.7383994144|96.6675771345|96.6934498926
2023-12-23 13:14:00|SOL|1703337240|96.6934513838|96.8321068321|96.6934513838|96.8314900675
2023-12-23 13:15:00|SOL|1703337300|96.8314867389|96.8314899995|96.8149878729|96.8152411832
2023-12-23 13:16:00|SOL|1703337360|96.8163076942|96.8340271956|96.7843687579|96.785359713
2023-12-23 13:17:00|SOL|1703337420|96.785373974|96.7861924845|96.7715756304|96.7766592013
2023-12-23 13:18:00|SOL|1703337480|96.7766788307|96.7766788307|96.6768182184|96.6768183628
2023-12-23 13:19:00|SOL|1703337540|96.6721484964|96.6721484964|96.5394893053|96.5437672471
2023-12-23 13:20:00|SOL|1703337600|96.5437550143|96.5437625812|96.3966931002|96.3966931002
2023-12-23 13:21:00|SOL|1703337660|96.3967371333|96.4158370188|96.3917719821|96.393732098
2023-12-23 13:22:00|SOL|1703337720|96.4001025936|96.4105014295|96.3728946171|96.3852392821
2023-12-23 13:23:00|SOL|1703337780|96.3938298378|96.406580915|96.3690374059|96.3690374138
2023-12-23 13:24:00|SOL|1703337840|96.3681925581|96.4086281375|96.3681899365|96.4083022352
2023-12-23 13:25:00|SOL|1703337900|96.4082996077|96.4196965666|96.4082996077|96.418827393
2023-12-23 13:26:00|SOL|1703337960|96.4183083419|96.4192971662|96.3728299854|96.3728299854
2023-12-23 13:27:00|SOL|1703338020|96.3716487891|96.3716487891|96.3382654472|96.3494961034
2023-12-23 13:28:00|SOL|1703338080|96.3494967092|96.4139399201|96.3494961037|96.4139399015
2023-12-23 13:29:00|SOL|1703338140|96.4139302537|96.4266833267|96.4139302537|96.4225881864
2023-12-23 13:30:00|SOL|1703338200|96.4226240176|96.4316988118|96.4226240176|96.4300037977
2023-12-23 13:31:00|SOL|1703338260|96.4300518195|96.4461565852|96.4300518195|96.4337490088
2023-12-23 13:32:00|SOL|1703338320|96.4337478317|96.4337478317|96.3880640524|96.3994607394
2023-12-23 13:33:00|SOL|1703338380|96.3994614893|96.3994965444|96.3572484312|96.3666825013
2023-12-23 13:34:00|SOL|1703338440|96.3686587706|96.3686620281|96.3494758937|96.3494760232
2023-12-23 13:35:00|SOL|1703338500|96.3494880291|96.3557267044|96.2431245773|96.2431245773
2023-12-23 13:36:00|SOL|1703338560|96.2431323423|96.2431323423|96.1880672093|96.1880673068
2023-12-23 13:37:00|SOL|1703338620|96.1880627257|96.1882368206|96.0947603741|96.0947603908
2023-12-23 13:38:00|SOL|1703338680|96.0947666491|96.1010743499|96.0295991848|96.044016803
2023-12-23 13:39:00|SOL|1703338740|96.0440259418|96.0753625373|96.0419314243|96.0753625369
2023-12-23 13:40:00|SOL|1703338800|96.0763243163|96.0873946457|95.938273796|95.9382739885
2023-12-23 13:41:00|SOL|1703338860|95.9382820931|95.9424905686|95.9278741136|95.9294057852
2023-12-23 13:42:00|SOL|1703338920|95.9294055667|95.9301043434|95.8015774467|95.8015778736
2023-12-23 13:43:00|SOL|1703338980|95.8016164386|95.812788298|95.7770849349|95.8127882971
2023-12-23 13:44:00|SOL|1703339040|95.815051713|95.8549715577|95.815051713|95.8549715577
2023-12-23 13:45:00|SOL|1703339100|95.8549810355|95.8559513667|95.8338717893|95.8338728914
2023-12-23 13:46:00|SOL|1703339160|95.8338698344|95.8718934777|95.8338593355|95.8715017858
2023-12-23 13:47:00|SOL|1703339220|95.8715029269|95.8956397031|95.8709893395|95.8956393098
2023-12-23 13:48:00|SOL|1703339280|95.8956292865|95.8982987133|95.8706112239|95.8706112239
2023-12-23 13:49:00|SOL|1703339340|95.8706078286|95.8706112415|95.8044405243|95.8044412929
2023-12-23 13:50:00|SOL|1703339400|95.8040233561|95.8657146715|95.8020389715|95.8599390222
2023-12-23 13:51:00|SOL|1703339460|95.8599361731|96.0138620527|95.8593271773|96.0138620527
2023-12-23 13:52:00|SOL|1703339520|96.0138580744|96.0215338045|95.9264237577|95.9264237577
2023-12-23 13:53:00|SOL|1703339580|95.9287430995|96.0054366552|95.9214566184|96.0051537607
2023-12-23 13:54:00|SOL|1703339640|96.0051521462|96.0071729496|95.968972494|95.968972494
2023-12-23 13:55:00|SOL|1703339700|95.9689730274|95.9689730274|95.9514606112|95.9578425021
2023-12-23 13:56:00|SOL|1703339760|95.9578424304|95.9987013521|95.9575617884|95.9987012939
2023-12-23 13:57:00|SOL|1703339820|95.9986980772|96.0570897157|95.9986980772|96.0430381466
2023-12-23 13:58:00|SOL|1703339880|96.0430281233|96.0480709461|95.9991792886|95.9997917622
2023-12-23 13:59:00|SOL|1703339940|95.9997967486|96.0311950443|95.9991967997|96.0311950294
2023-12-23 14:00:00|SOL|1703340000|96.0311942249|96.0851340866|96.0311942249|96.0845564361
2023-12-23 14:01:00|SOL|1703340060|96.0845566477|96.1137869203|96.0784855544|96.1132478247
2023-12-23 14:02:00|SOL|1703340120|96.1125740538|96.2576466729|96.1065173455|96.2562309986
2023-12-23 14:03:00|SOL|1703340180|96.2538829149|96.2538829149|96.0549881389|96.0549881389
2023-12-23 14:04:00|SOL|1703340240|96.0549647536|96.0852061272|95.8634667228|95.8649301776
2023-12-23 14:05:00|SOL|1703340300|95.8649248473|95.9510610722|95.8649105077|95.9475173082
2023-12-23 14:06:00|SOL|1703340360|95.9475280888|95.9750225624|95.9474232328|95.9528238647
2023-12-23 14:07:00|SOL|1703340420|95.9530307946|96.0853034136|95.9530307946|96.0853034136
2023-12-23 14:08:00|SOL|1703340480|96.0852943243|96.1082661145|96.079696071|96.1082661145
2023-12-23 14:09:00|SOL|1703340540|96.1129973995|96.1719181373|96.1129973995|96.1719181373
2023-12-23 14:10:00|SOL|1703340600|96.1719136787|96.1796141623|96.1699604089|96.175399434
2023-12-23 14:11:00|SOL|1703340660|96.1754092003|96.1871294368|96.1753990205|96.1871294368
2023-12-23 14:12:00|SOL|1703340720|96.1871245291|96.1890914975|96.167677718|96.167677718
2023-12-23 14:13:00|SOL|1703340780|96.1676845887|96.2623230483|96.166184913|96.2620920715
2023-12-23 14:14:00|SOL|1703340840|96.2620842186|96.3086843055|96.2620842186|96.3086756977
2023-12-23 14:15:00|SOL|1703340900|96.3086698939|96.326703376|96.3086698939|96.3174674738
2023-12-23 14:16:00|SOL|1703340960|96.3270695678|96.3534141237|96.3270685985|96.3485366385
2023-12-23 14:17:00|SOL|1703341020|96.3485368804|96.3997256513|96.3485362289|96.3990624995
2023-12-23 14:18:00|SOL|1703341080|96.3990532227|96.4547190598|96.3990532227|96.4496555143
2023-12-23 14:19:00|SOL|1703341140|96.449666459|96.449666459|96.3513597549|96.3513597549
2023-12-23 14:20:00|SOL|1703341200|96.3513655582|96.3654955674|96.3317950531|96.3623022331
2023-12-23 14:21:00|SOL|1703341260|96.3623286675|96.3637839937|96.3382467683|96.3636921883
2023-12-23 14:22:00|SOL|1703341320|96.3649391061|96.366707638|96.3369842202|96.3471705836
2023-12-23 14:23:00|SOL|1703341380|96.3471965695|96.3471965695|96.1703211555|96.1724291568
2023-12-23 14:24:00|SOL|1703341440|96.1722881908|96.1724286345|96.0696380187|96.0717340637
2023-12-23 14:25:00|SOL|1703341500|96.0720584616|96.0946922459|96.0450920902|96.0461725512
2023-12-23 14:26:00|SOL|1703341560|96.0461530142|96.0468691801|96.0290514261|96.0290514261
2023-12-23 14:27:00|SOL|1703341620|96.0290467042|96.0557399574|95.974621089|95.9776872382
2023-12-23 14:28:00|SOL|1703341680|95.977397306|95.9796452154|95.8184190832|95.8184190832
2023-12-23 14:29:00|SOL|1703341740|95.8193160087|95.834311101|95.7489911162|95.749041428
2023-12-23 14:30:00|SOL|1703341800|95.7483056976|95.7486512373|95.7120418838|95.712041894
2023-12-23 14:31:00|SOL|1703341860|95.7119815899|95.8802647614|95.6968393481|95.8802647614
2023-12-23 14:32:00|SOL|1703341920|95.8803303865|95.8862713066|95.8688742729|95.8688742729
2023-12-23 14:33:00|SOL|1703341980|95.8692675517|95.8781117039|95.8558532939|95.8774547844
2023-12-23 14:34:00|SOL|1703342040|95.8769183734|95.89900155|95.8769183734|95.8960570973
2023-12-23 14:35:00|SOL|1703342100|95.896047881|95.896047881|95.814766243|95.8157189821
2023-12-23 14:36:00|SOL|1703342160|95.815826676|95.9102306109|95.7970841702|95.9102305635
2023-12-23 14:37:00|SOL|1703342220|95.9102207446|95.9649380339|95.9102207446|95.9649375972
2023-12-23 14:38:00|SOL|1703342280|95.9657309436|95.9657414903|95.8943297296|95.8943297304
2023-12-23 14:39:00|SOL|1703342340|95.894351508|95.894962054|95.8897157614|95.8936689555
2023-12-23 14:40:00|SOL|1703342400|95.8936758944|95.8985857759|95.8542396034|95.868713611
2023-12-23 14:41:00|SOL|1703342460|95.86872127|95.86872127|95.6853704701|95.6861170061
2023-12-23 14:42:00|SOL|1703342520|95.6861332785|95.6865019826|95.6625712912|95.6709078419
2023-12-23 14:43:00|SOL|1703342580|95.6709088172|95.693088449|95.67023551|95.6912519973
2023-12-23 14:44:00|SOL|1703342640|95.6905249422|95.6974877624|95.690281655|95.6973104654
2023-12-23 14:45:00|SOL|1703342700|95.6973148773|95.8701544745|95.6935872942|95.8231147319
2023-12-23 14:46:00|SOL|1703342760|95.823132078|95.8644437443|95.5108241784|95.5108241784
2023-12-23 14:47:00|SOL|1703342820|95.5108295227|95.5108295227|95.433884043|95.433884043
2023-12-23 14:48:00|SOL|1703342880|95.4339053168|95.4641673142|95.4028671459|95.464167252
2023-12-23 14:49:00|SOL|1703342940|95.464163229|95.4641672457|95.4227361225|95.459648367
2023-12-23 14:50:00|SOL|1703343000|95.4596443553|95.5217177747|95.4596443553|95.5187528282
2023-12-23 14:51:00|SOL|1703343060|95.5187532702|95.5756020038|95.5044805979|95.5720869701
2023-12-23 14:52:00|SOL|1703343120|95.5720675141|95.6555752096|95.5700031205|95.628763428
2023-12-23 14:53:00|SOL|1703343180|95.6237252144|95.6473355042|95.6185598153|95.6473355042
2023-12-23 14:54:00|SOL|1703343240|95.6473364346|95.6898064649|95.6427929314|95.6881415861
2023-12-23 14:55:00|SOL|1703343300|95.6881419329|95.7647096168|95.6881409914|95.7642001827
2023-12-23 14:56:00|SOL|1703343360|95.7649891865|95.9802716223|95.7641116745|95.9689788759
2023-12-23 14:57:00|SOL|1703343420|96.0094893063|96.0936064433|96.0087198078|96.0936064433
2023-12-23 14:58:00|SOL|1703343480|96.0936728493|96.1376308469|96.0936728493|96.103961067
2023-12-23 14:59:00|SOL|1703343540|96.1038934752|96.1784885872|96.1038934752|96.1566813119
2023-12-23 15:00:00|SOL|1703343600|96.1568839767|96.2259750382|96.1495062445|96.2259750382
2023-12-23 15:01:00|SOL|1703343660|96.2259510439|96.2583819125|96.2228433961|96.2228433961
2023-12-23 15:02:00|SOL|1703343720|96.2064621685|96.272885545|96.2064470625|96.2248406993
2023-12-23 15:03:00|SOL|1703343780|96.21576811|96.2545607718|96.1971627391|96.2472970303
2023-12-23 15:04:00|SOL|1703343840|96.2473666779|96.2473666779|96.2282503627|96.2378816373
2023-12-23 15:05:00|SOL|1703343900|96.2388916588|96.2431292451|96.2109866595|96.2109866595
2023-12-23 15:06:00|SOL|1703343960|96.2109703951|96.2109703951|96.1630945312|96.1630945312
2023-12-23 15:07:00|SOL|1703344020|96.1629617077|96.1633081326|96.1351547748|96.1601085617
2023-12-23 15:08:00|SOL|1703344080|96.1600939175|96.2042504756|96.1600939175|96.1652771029
2023-12-23 15:09:00|SOL|1703344140|96.1652785228|96.1670406293|96.151320816|96.1670406293
2023-12-23 15:10:00|SOL|1703344200|96.1670416989|96.1731531733|96.1660755489|96.166075549
2023-12-23 15:11:00|SOL|1703344260|96.1608142368|96.1608142368|96.1240284289|96.1287986792
2023-12-23 15:12:00|SOL|1703344320|96.1288175899|96.1333789119|96.0728129304|96.0741417304
2023-12-23 15:13:00|SOL|1703344380|96.0741043111|96.0748868657|95.9301028136|95.9400858906
2023-12-23 15:14:00|SOL|1703344440|95.9401001385|95.969560881|95.9024547591|95.9024547591
2023-12-23 15:15:00|SOL|1703344500|95.9024715285|95.9481903103|95.8946944526|95.9344652967
2023-12-23 15:16:00|SOL|1703344560|95.934460882|95.9419255566|95.910960733|95.9109614657
2023-12-23 15:17:00|SOL|1703344620|95.9109685411|95.9109685411|95.8495987435|95.8495987435
2023-12-23 15:18:00|SOL|1703344680|95.8496042608|95.893249561|95.8323302629|95.893249561
2023-12-23 15:19:00|SOL|1703344740|95.8932483916|95.9076450436|95.8919816248|95.9076449533
2023-12-23 15:20:00|SOL|1703344800|95.9076448583|95.9076450289|95.8942713561|95.8942894149
2023-12-23 15:21:00|SOL|1703344860|95.8897175044|95.9432799985|95.8824695163|95.9432799985
2023-12-23 15:22:00|SOL|1703344920|95.9432860145|96.0000158431|95.9432793016|95.9843718629
2023-12-23 15:23:00|SOL|1703344980|95.9843497379|96.0196152773|95.9843497379|96.0193889259
2023-12-23 15:24:00|SOL|1703345040|96.0193401825|96.0287116929|95.9417835302|95.9480313208
2023-12-23 15:25:00|SOL|1703345100|95.9504550556|95.9588750106|95.9348368457|95.9348368457
2023-12-23 15:26:00|SOL|1703345160|95.9348131984|95.9348131984|95.897186619|95.9018636353
2023-12-23 15:27:00|SOL|1703345220|95.9018802613|95.9078442114|95.8924357294|95.9035169874
2023-12-23 15:28:00|SOL|1703345280|95.9035266246|95.9035266246|95.8833128571|95.8833136887
2023-12-23 15:29:00|SOL|1703345340|95.8839313265|95.8845874338|95.7884097965|95.7884099519
2023-12-23 15:30:00|SOL|1703345400|95.7884321345|95.8541280327|95.7879489535|95.8541280327
2023-12-23 15:31:00|SOL|1703345460|95.8594127686|95.8594127686|95.8414434531|95.8424547261
2023-12-23 15:32:00|SOL|1703345520|95.8424693671|95.8500979722|95.8391563088|95.841605319
2023-12-23 15:33:00|SOL|1703345580|95.8416109082|95.8722816719|95.8402869957|95.8722816719
2023-12-23 15:34:00|SOL|1703345640|95.872291801|95.8859320106|95.870753609|95.8859300505
2023-12-23 15:35:00|SOL|1703345700|95.8858591006|95.9400659677|95.8767790979|95.9384412587
2023-12-23 15:36:00|SOL|1703345760|95.9384343264|96.0788317811|95.9380358008|96.0748493247
2023-12-23 15:37:00|SOL|1703345820|96.0754701632|96.0756895536|95.991766325|96.0028545036
2023-12-23 15:38:00|SOL|1703345880|96.0021312683|96.0065661807|95.9416474532|95.9508218582
2023-12-23 15:39:00|SOL|1703345940|95.9542856429|96.0649806441|95.9542282939|96.0649806441
2023-12-23 15:40:00|SOL|1703346000|96.0649544107|96.1563266206|96.063694397|96.1562072347
2023-12-23 15:41:00|SOL|1703346060|96.1561213702|96.1844398429|96.1561213702|96.1691371869
2023-12-23 15:42:00|SOL|1703346120|96.1691384552|96.2052409004|96.1665028576|96.2030540217
2023-12-23 15:43:00|SOL|1703346180|96.2030516687|96.2030516687|96.1533371793|96.1679412666
2023-12-23 15:44:00|SOL|1703346240|96.1679536324|96.2431929547|96.1679536324|96.2431923444
2023-12-23 15:45:00|SOL|1703346300|96.2510710413|96.3362081907|96.2486410637|96.3338742213
2023-12-23 15:46:00|SOL|1703346360|96.3338846003|96.7109385626|96.3338846003|96.6666966029
2023-12-23 15:47:00|SOL|1703346420|96.6669134001|96.8859397487|96.6587388834|96.8826858987
2023-12-23 15:48:00|SOL|1703346480|96.897483874|97.1183294809|96.897483874|96.9686738604
2023-12-23 15:49:00|SOL|1703346540|96.9686494959|96.9764723595|96.9382773883|96.9492534261
2023-12-23 15:50:00|SOL|1703346600|96.9491925851|96.9491925851|96.8918539091|96.8928986001
2023-12-23 15:51:00|SOL|1703346660|96.8928612272|96.892867268|96.8434280593|96.8468638215
2023-12-23 15:52:00|SOL|1703346720|96.8666975492|96.8859004993|96.8351901102|96.841790677
2023-12-23 15:53:00|SOL|1703346780|96.8483746938|96.8613129616|96.7877063141|96.7877063141
2023-12-23 15:54:00|SOL|1703346840|96.7873306147|96.7873306147|96.730725141|96.7307268166
2023-12-23 15:55:00|SOL|1703346900|96.7315673301|96.7510575472|96.7314952301|96.7485983069
2023-12-23 15:56:00|SOL|1703346960|96.7537494769|96.7729820736|96.7481675819|96.7645242954
2023-12-23 15:57:00|SOL|1703347020|96.7645313128|96.7645313128|96.6399518506|96.6419347603
2023-12-23 15:58:00|SOL|1703347080|96.6417113928|96.6417652105|96.4928118688|96.4970485462
2023-12-23 15:59:00|SOL|1703347140|96.4970371255|96.67846225|96.496318019|96.6784604133
2023-12-23 16:00:00|SOL|1703347200|96.6784653528|96.7790465848|96.647633373|96.7785152063
2023-12-23 16:01:00|SOL|1703347260|96.7783190899|96.9152169824|96.7783190899|96.9015905741
2023-12-23 16:02:00|SOL|1703347320|96.9039060896|96.9892590583|96.9039060896|96.9351963715
2023-12-23 16:03:00|SOL|1703347380|96.9352088081|96.9352088081|96.8377112267|96.8397399563
2023-12-23 16:04:00|SOL|1703347440|96.8108653957|96.8108653957|96.6458267137|96.6460907473
2023-12-23 16:05:00|SOL|1703347500|96.6461208142|96.6461208142|96.5935545739|96.606558964
2023-12-23 16:06:00|SOL|1703347560|96.6064594336|96.6082531652|96.5484235649|96.5514383731
2023-12-23 16:07:00|SOL|1703347620|96.5532250695|96.5646912071|96.5517314738|96.5646912071
2023-12-23 16:08:00|SOL|1703347680|96.5653865884|96.629736433|96.5653865884|96.603916062
2023-12-23 16:09:00|SOL|1703347740|96.603892418|96.6039134501|96.5609555317|96.5610647708
2023-12-23 16:10:00|SOL|1703347800|96.5610048194|96.5635430383|96.5532947176|96.5622015812
2023-12-23 16:11:00|SOL|1703347860|96.5621617542|96.5622020018|96.5512968166|96.5512969528
2023-12-23 16:12:00|SOL|1703347920|96.5505755459|96.5506372414|96.5063692002|96.514046791
2023-12-23 16:13:00|SOL|1703347980|96.5140732744|96.5258931991|96.4978021404|96.4978033412
2023-12-23 16:14:00|SOL|1703348040|96.4976448796|96.4985926989|96.3624612538|96.3646274001
2023-12-23 16:15:00|SOL|1703348100|96.3644981788|96.3668234397|96.308911835|96.308911835
2023-12-23 16:16:00|SOL|1703348160|96.3083346101|96.4360925373|96.308327113|96.4360919956
2023-12-23 16:17:00|SOL|1703348220|96.4373440086|96.662684497|96.424933827|96.6541282873
2023-12-23 16:18:00|SOL|1703348280|96.6541143435|96.6541424408|96.5498220497|96.5678460384
2023-12-23 16:19:00|SOL|1703348340|96.5678464331|96.5692795859|96.5538436469|96.5692795859
2023-12-23 16:20:00|SOL|1703348400|96.570537067|96.570537067|96.5355692844|96.5510797459
2023-12-23 16:21:00|SOL|1703348460|96.551064709|96.5715117369|96.5137044366|96.513929404
2023-12-23 16:22:00|SOL|1703348520|96.5139098559|96.5203623734|96.4916398492|96.4964335529
2023-12-23 16:23:00|SOL|1703348580|96.4964420267|96.5037168558|96.4590324575|96.4631459472
2023-12-23 16:24:00|SOL|1703348640|96.4630478408|96.5253702119|96.4454727953|96.5253702119
2023-12-23 16:25:00|SOL|1703348700|96.5272594254|96.5310174265|96.4832575544|96.5244457879
2023-12-23 16:26:00|SOL|1703348760|96.5237867027|96.552059419|96.5237867027|96.5520594173
2023-12-23 16:27:00|SOL|1703348820|96.5546803208|96.6591385921|96.5546768873|96.6591385921
2023-12-23 16:28:00|SOL|1703348880|96.6591457877|96.6712572023|96.6512295161|96.655477257
2023-12-23 16:29:00|SOL|1703348940|96.6554821546|96.6642891892|96.6189756233|96.6227887612
2023-12-23 16:30:00|SOL|1703349000|96.6227937925|96.6885961784|96.621816013|96.6885961691
2023-12-23 16:31:00|SOL|1703349060|96.6885937245|96.7022539741|96.6669621218|96.6990730985
2023-12-23 16:32:00|SOL|1703349120|96.7123213713|97.0059482667|96.7123213713|97.0059482629
2023-12-23 16:33:00|SOL|1703349180|97.0059385434|97.0093003161|96.8523904307|96.8837959262
2023-12-23 16:34:00|SOL|1703349240|96.8881283251|96.9029200792|96.8649689827|96.8700267065
2023-12-23 16:35:00|SOL|1703349300|96.870218051|96.8727846977|96.8531681206|96.8540777325
2023-12-23 16:36:00|SOL|1703349360|96.8439673681|96.8630642732|96.7955981206|96.8630642374
2023-12-23 16:37:00|SOL|1703349420|96.8679934534|96.9986522471|96.8679934534|96.9986522471
2023-12-23 16:38:00|SOL|1703349480|96.9986474862|97.0104581858|96.9914130856|96.9914130856
2023-12-23 16:39:00|SOL|1703349540|96.9914042473|96.9914127681|96.9523521849|96.9629888374
2023-12-23 16:40:00|SOL|1703349600|96.9629798131|97.0010845833|96.9629798131|96.9825839928
2023-12-23 16:41:00|SOL|1703349660|96.9839060162|97.0173183726|96.9839060162|97.0152330342
2023-12-23 16:42:00|SOL|1703349720|97.0157630066|97.0157663112|96.9731562907|96.9796371905
2023-12-23 16:43:00|SOL|1703349780|96.9796137628|96.9802989892|96.9226986788|96.9226986788
2023-12-23 16:44:00|SOL|1703349840|96.9238222793|96.9937980669|96.9204280762|96.9937979811
2023-12-23 16:45:00|SOL|1703349900|96.9937991595|97.081649807|96.9937991595|97.0628242926
2023-12-23 16:46:00|SOL|1703349960|97.0628223602|97.1297937823|97.0462785569|97.1286968246
2023-12-23 16:47:00|SOL|1703350020|97.1285846915|97.1365720256|97.0913118138|97.0970924754
2023-12-23 16:48:00|SOL|1703350080|97.0970754618|97.2840988516|97.0850627009|97.2840988516
2023-12-23 16:49:00|SOL|1703350140|97.2820346833|97.6114153556|97.2788875046|97.6114153552
2023-12-23 16:50:00|SOL|1703350200|97.6289757549|97.7535472105|97.6289757549|97.7512799315
2023-12-23 16:51:00|SOL|1703350260|97.7496780537|97.7689205276|97.6957425778|97.7237445261
2023-12-23 16:52:00|SOL|1703350320|97.717312539|97.7534636048|97.7079928663|97.7339642469
2023-12-23 16:53:00|SOL|1703350380|97.7298845404|97.7369712305|97.6543003892|97.6751641927
2023-12-23 16:54:00|SOL|1703350440|97.6752234019|97.6752234019|97.452036087|97.4751928591
2023-12-23 16:55:00|SOL|1703350500|97.4764060211|97.6493205729|97.4764060211|97.6419788465
2023-12-23 16:56:00|SOL|1703350560|97.6443068879|97.6525505305|97.5753941127|97.6525505305
2023-12-23 16:57:00|SOL|1703350620|97.6525562327|97.6733320313|97.6281299252|97.6317014912
2023-12-23 16:58:00|SOL|1703350680|97.6323249098|97.6437290069|97.5661547952|97.5683156483
2023-12-23 16:59:00|SOL|1703350740|97.5697077313|97.5793862932|97.5656939766|97.56777428
2023-12-23 17:00:00|SOL|1703350800|97.5677802948|97.5753421748|97.5567490311|97.575310978
2023-12-23 17:01:00|SOL|1703350860|97.575314694|97.575314694|97.4996793782|97.4996793782
2023-12-23 17:02:00|SOL|1703350920|97.4996766782|97.4996766782|97.3651805909|97.3651805909
2023-12-23 17:03:00|SOL|1703350980|97.363239777|97.363239777|97.310889851|97.3385273514
2023-12-23 17:04:00|SOL|1703351040|97.3385436296|97.8544542153|97.3363307624|97.8544542153
2023-12-23 17:05:00|SOL|1703351100|97.8578084645|97.8934690208|97.8005744788|97.8045825656
2023-12-23 17:06:00|SOL|1703351160|97.7955485216|97.8744900966|97.7940036986|97.8600624893
2023-12-23 17:07:00|SOL|1703351220|97.8600759033|98.062177841|97.8600625953|98.062177841
2023-12-23 17:08:00|SOL|1703351280|98.0644498803|98.06606833|98.0329522243|98.0329522243
2023-12-23 17:09:00|SOL|1703351340|98.0263867995|98.0263867995|97.895182088|97.895182088
2023-12-23 17:10:00|SOL|1703351400|97.8952089782|97.898768398|97.7338950486|97.7338950486
2023-12-23 17:11:00|SOL|1703351460|97.733676195|97.733676195|97.4603321209|97.5282338854
2023-12-23 17:12:00|SOL|1703351520|97.5282331319|97.5285700984|97.420798988|97.421045475
2023-12-23 17:13:00|SOL|1703351580|97.4222323856|97.6041269503|97.421415046|97.6030297551
2023-12-23 17:14:00|SOL|1703351640|97.6031042301|97.6921601243|97.603028358|97.6798062642
2023-12-23 17:15:00|SOL|1703351700|97.6798072167|98.003085781|97.6779876496|97.9952333884
2023-12-23 17:16:00|SOL|1703351760|97.9952328969|98.1230274631|97.9664465188|98.1210685921
2023-12-23 17:17:00|SOL|1703351820|98.1210913493|98.1210913493|98.0760572903|98.0760572903
2023-12-23 17:18:00|SOL|1703351880|98.0760044229|98.0816822755|97.9883620894|98.0076398831
2023-12-23 17:19:00|SOL|1703351940|98.0076055043|98.0758464456|98.0075896245|98.0737907536
2023-12-23 17:20:00|SOL|1703352000|98.073791462|98.134714773|98.0737906284|98.1060760098
2023-12-23 17:21:00|SOL|1703352060|98.1015783692|98.1015783692|97.9896093662|97.9896093662
2023-12-23 17:22:00|SOL|1703352120|97.9896160658|97.9896160658|97.8518201922|97.8543216804
2023-12-23 17:23:00|SOL|1703352180|97.8371314098|97.8395060307|97.6971051002|97.6971051002
2023-12-23 17:24:00|SOL|1703352240|97.6971119757|97.6971119757|97.6539227166|97.6576926362
2023-12-23 17:25:00|SOL|1703352300|97.6577027099|97.674267308|97.6268077101|97.6268077908
2023-12-23 17:26:00|SOL|1703352360|97.6267988112|97.6268077597|97.5817120267|97.58442484
2023-12-23 17:27:00|SOL|1703352420|97.5844191287|97.5844248623|97.5270819676|97.5274497745
2023-12-23 17:28:00|SOL|1703352480|97.527476346|97.561095037|97.5132495079|97.5340547952
2023-12-23 17:29:00|SOL|1703352540|97.5339473996|97.5339473996|97.4473561896|97.448799055
2023-12-23 17:30:00|SOL|1703352600|97.4496793406|97.4496793406|97.2111194284|97.2111194284
2023-12-23 17:31:00|SOL|1703352660|97.2035086046|97.2456750869|97.1880634396|97.2456750869
2023-12-23 17:32:00|SOL|1703352720|97.2496746081|97.2951198463|97.2496665048|97.2842606896
2023-12-23 17:33:00|SOL|1703352780|97.2842578269|97.2993620619|97.2756023706|97.2756023894
2023-12-23 17:34:00|SOL|1703352840|97.2756050843|97.2881560942|97.2737744201|97.2803970901
2023-12-23 17:35:00|SOL|1703352900|97.2803990244|97.4011858056|97.2770558625|97.4011856302
2023-12-23 17:36:00|SOL|1703352960|97.3990757874|97.5046757913|97.3990757874|97.5035563815
2023-12-23 17:37:00|SOL|1703353020|97.5035501218|97.5051048052|97.4471098748|97.4471123202
2023-12-23 17:38:00|SOL|1703353080|97.547633454|97.9005735165|97.547633454|97.8865094317
2023-12-23 17:39:00|SOL|1703353140|97.8865027092|98.0285204606|97.8865027092|98.028520435
2023-12-23 17:40:00|SOL|1703353200|98.0285209004|98.2336036223|98.0248325151|98.1771405145
2023-12-23 17:41:00|SOL|1703353260|98.1746069116|98.2687077817|98.1218874615|98.2687077817
2023-12-23 17:42:00|SOL|1703353320|98.2663352199|98.2663352199|98.2049496651|98.205473868
2023-12-23 17:43:00|SOL|1703353380|98.2053184976|98.2053184976|97.9407919614|97.9407919614
2023-12-23 17:44:00|SOL|1703353440|97.9407591038|98.0292083151|97.9407591038|97.9998673006
2023-12-23 17:45:00|SOL|1703353500|97.9942398418|97.9942398418|97.9327874874|97.9327874874
2023-12-23 17:46:00|SOL|1703353560|97.922322702|98.1114174515|97.922322702|97.9245467787
2023-12-23 17:47:00|SOL|1703353620|97.925899283|97.9290371732|97.9041905751|97.9067196615
2023-12-23 17:48:00|SOL|1703353680|97.9064710605|98.003256385|97.8932358617|97.9973799666
2023-12-23 17:49:00|SOL|1703353740|97.9973794225|98.1005774698|97.9940657602|98.0905907487
2023-12-23 17:50:00|SOL|1703353800|98.0914519486|98.1259585999|97.9976558924|98.1259585999
2023-12-23 17:51:00|SOL|1703353860|98.1332590255|98.2566251514|98.1321661714|98.2550033339
2023-12-23 17:52:00|SOL|1703353920|98.2524074492|98.2872533894|98.1786913154|98.1786913154
2023-12-23 17:53:00|SOL|1703353980|98.178691909|98.2624656368|98.1341881561|98.262465535
2023-12-23 17:54:00|SOL|1703354040|98.2624596955|98.3214230847|98.2616044066|98.3214230847
2023-12-23 17:55:00|SOL|1703354100|98.3214191613|98.3513225215|98.2689421636|98.2694642339
2023-12-23 17:56:00|SOL|1703354160|98.2698240109|98.3405727643|98.2192154503|98.3395917641
2023-12-23 17:57:00|SOL|1703354220|98.3426780308|98.3436100776|98.2808510297|98.2810583629
2023-12-23 17:58:00|SOL|1703354280|98.2840942564|98.2956830722|98.2517674314|98.2517674314
2023-12-23 17:59:00|SOL|1703354340|98.2486350406|98.2786098326|98.2486350406|98.2766469563
2023-12-23 18:00:00|SOL|1703354400|98.2766539182|98.2996805353|98.2329758694|98.2996805353
2023-12-23 18:01:00|SOL|1703354460|98.2996885645|98.3488327511|98.2948268233|98.2955558975
2023-12-23 18:02:00|SOL|1703354520|98.2955715431|98.3902276349|98.2921403272|98.3851994473
2023-12-23 18:03:00|SOL|1703354580|98.3838254087|98.3941413916|98.3796361186|98.3830539391
2023-12-23 18:04:00|SOL|1703354640|98.3827017913|98.400114511|98.3526251061|98.3710486832
2023-12-23 18:05:00|SOL|1703354700|98.3710588868|98.4091570078|98.3583052842|98.4091570078
2023-12-23 18:06:00|SOL|1703354760|98.4110791014|98.4140655514|98.3896616696|98.3896616696
2023-12-23 18:07:00|SOL|1703354820|98.3895338106|98.3896629421|98.3668280414|98.385092761
2023-12-23 18:08:00|SOL|1703354880|98.3851148704|98.4087409862|98.3651005379|98.3676899026
2023-12-23 18:09:00|SOL|1703354940|98.3700294233|98.3744039686|98.3385367833|98.3484018914
2023-12-23 18:10:00|SOL|1703355000|98.3480093565|98.3480093565|98.1734445986|98.1734445986
2023-12-23 18:11:00|SOL|1703355060|98.1736378091|98.2372071645|98.1119767504|98.237205549
2023-12-23 18:12:00|SOL|1703355120|98.2360819588|98.4385103312|98.2360819588|98.4360099307
2023-12-23 18:13:00|SOL|1703355180|98.436007273|98.4678912697|98.4133426355|98.4133426368
2023-12-23 18:14:00|SOL|1703355240|98.4133723428|98.4133723428|98.2909635409|98.2909635409
2023-12-23 18:15:00|SOL|1703355300|98.28124057|98.2828360216|98.189556033|98.2034406058
2023-12-23 18:16:00|SOL|1703355360|98.2034651602|98.3450760376|98.2034651602|98.3441381735
2023-12-23 18:17:00|SOL|1703355420|98.3441201013|98.4038205313|98.3441201013|98.385263042
2023-12-23 18:18:00|SOL|1703355480|98.3846098304|98.4191522437|98.3846098304|98.3926508354
2023-12-23 18:19:00|SOL|1703355540|98.3934888564|98.3960247148|98.3263413427|98.3286039507
2023-12-23 18:20:00|SOL|1703355600|98.3286076334|98.3361058176|98.3063421488|98.3105276732
2023-12-23 18:21:00|SOL|1703355660|98.3079949035|98.3322469226|98.1932268817|98.235949737
2023-12-23 18:22:00|SOL|1703355720|98.2459987747|98.2726239677|98.2459987747|98.2700338444
2023-12-23 18:23:00|SOL|1703355780|98.2700290634|98.2750744486|98.1956874224|98.2149445478
2023-12-23 18:24:00|SOL|1703355840|98.2149473445|98.2178481705|98.1753018425|98.1758332023
2023-12-23 18:25:00|SOL|1703355900|98.1709164847|98.1892374633|98.1147755523|98.140623009
2023-12-23 18:26:00|SOL|1703355960|98.1394742099|98.1422054198|98.0612253547|98.0979528399
2023-12-23 18:27:00|SOL|1703356020|98.0979370753|98.0993082081|98.0550158312|98.0588623548
2023-12-23 18:28:00|SOL|1703356080|98.058781894|98.0668366513|97.9130937386|97.9133134322
2023-12-23 18:29:00|SOL|1703356140|97.9120719872|97.973712059|97.9055031819|97.973712059
2023-12-23 18:30:00|SOL|1703356200|97.9752977723|98.0929160214|97.9752977723|98.0915429499
2023-12-23 18:31:00|SOL|1703356260|98.1185735101|98.3227178289|98.1185056089|98.3227178289
2023-12-23 18:32:00|SOL|1703356320|98.3200934621|98.3255209625|98.2847834147|98.3255209625
2023-12-23 18:33:00|SOL|1703356380|98.3260400178|98.381701672|98.3260400178|98.381701672
2023-12-23 18:34:00|SOL|1703356440|98.381714581|98.8592968936|98.3817059952|98.8585102454
2023-12-23 18:35:00|SOL|1703356500|98.8620725279|99.2862103752|98.8511142681|99.2624000098
2023-12-23 18:36:00|SOL|1703356560|99.2688458136|99.6784936405|99.2423927299|99.6759958005
2023-12-23 18:37:00|SOL|1703356620|99.683576839|99.9876957148|99.2135354207|99.2215466285
2023-12-23 18:38:00|SOL|1703356680|99.2080156877|99.7391446789|99.2080156877|99.6846951544
2023-12-23 18:39:00|SOL|1703356740|99.6815108565|99.9266726567|99.6731120919|99.8092617016
2023-12-23 18:40:00|SOL|1703356800|99.8062280652|99.9134953899|99.8062280652|99.9134953899
2023-12-23 18:41:00|SOL|1703356860|99.9118914632|99.9938799332|99.7193198141|99.8130963805
2023-12-23 18:42:00|SOL|1703356920|99.8215896746|99.8794954122|99.7438417871|99.8107627169
2023-12-23 18:43:00|SOL|1703356980|99.8108377919|99.9692381374|99.7846109062|99.8977059855
2023-12-23 18:44:00|SOL|1703357040|99.9071180647|99.9847069232|99.8966269958|99.9721105471
2023-12-23 18:45:00|SOL|1703357100|99.9700213966|100.8780648909|99.9700213966|100.8612224408
2023-12-23 18:46:00|SOL|1703357160|100.8553285596|100.9903462656|100.8196209268|100.9336341322
2023-12-23 18:47:00|SOL|1703357220|100.9844650126|101.517564624|100.9844650126|101.3833629899
2023-12-23 18:48:00|SOL|1703357280|101.390100483|102.1848365601|101.390100483|102.1643947552
2023-12-23 18:49:00|SOL|1703357340|102.1736040845|102.2023124013|101.4647170798|101.9727176204
2023-12-23 18:50:00|SOL|1703357400|101.9863596393|102.0762681673|101.549553248|101.549553248
2023-12-23 18:51:00|SOL|1703357460|101.5489072996|101.935248731|101.5362372721|101.9064604751
2023-12-23 18:52:00|SOL|1703357520|101.9025309929|102.2514900244|101.8775181744|102.1376989179
2023-12-23 18:53:00|SOL|1703357580|102.1372700572|102.1372700572|101.993154753|102.0950744931
2023-12-23 18:54:00|SOL|1703357640|102.0969713745|103.0539177673|102.0969713745|102.9201386808
2023-12-23 18:55:00|SOL|1703357700|102.9226720327|103.4760473851|102.9209285395|103.4608014068
2023-12-23 18:56:00|SOL|1703357760|103.4599648655|103.6841435586|103.450648081|103.6221937164
2023-12-23 18:57:00|SOL|1703357820|103.6153085841|103.6722289849|103.0601868489|103.0601868489
2023-12-23 18:58:00|SOL|1703357880|103.0523349766|103.6256937429|103.0523349766|103.4931740985
2023-12-23 18:59:00|SOL|1703357940|103.4913708973|103.4913708973|103.0043735648|103.0957460892
2023-12-23 19:00:00|SOL|1703358000|103.0947087787|103.1092201297|102.7559475055|102.8086400911
2023-12-23 19:01:00|SOL|1703358060|102.8113913727|103.3047866707|102.8113913727|103.1989368826
2023-12-23 19:02:00|SOL|1703358120|103.189879721|103.2790114987|103.1371220958|103.1762157232
2023-12-23 19:03:00|SOL|1703358180|103.1831695482|103.1915606079|102.7349125267|102.7463624255
2023-12-23 19:04:00|SOL|1703358240|102.7212964048|102.7212964048|102.0811283108|102.2313015335
2023-12-23 19:05:00|SOL|1703358300|102.2362807305|102.2475563748|101.7732451163|101.9712728788
2023-12-23 19:06:00|SOL|1703358360|101.9721704299|102.0127595258|101.8575451459|101.8613818137
2023-12-23 19:07:00|SOL|1703358420|101.8532208661|102.0010792665|101.7567988644|102.0010792665
2023-12-23 19:08:00|SOL|1703358480|101.999725361|102.4579998706|101.999725361|102.4552187215
2023-12-23 19:09:00|SOL|1703358540|102.4543280155|102.4543280155|102.2712533961|102.3090251009
2023-12-23 19:10:00|SOL|1703358600|102.3083405935|102.6585111193|102.3083405935|102.6585050361
2023-12-23 19:11:00|SOL|1703358660|102.6582897389|102.65891139|102.358478215|102.3658552451
2023-12-23 19:12:00|SOL|1703358720|102.349264117|102.349264117|102.0251648268|102.0251648268
2023-12-23 19:13:00|SOL|1703358780|102.0254335408|102.1826391577|101.974865796|102.1826391577
2023-12-23 19:14:00|SOL|1703358840|102.174615805|102.2288245804|102.1199740476|102.2130449029
2023-12-23 19:15:00|SOL|1703358900|102.2151378675|102.2226009841|102.1371913608|102.1373251199
2023-12-23 19:16:00|SOL|1703358960|102.1338455122|102.1499623795|102.0178523358|102.0668304087
2023-12-23 19:17:00|SOL|1703359020|102.0582137161|102.0582137161|101.4831306074|101.5358473439
2023-12-23 19:18:00|SOL|1703359080|101.5382491042|101.7604253808|101.2113856162|101.2113856162
2023-12-23 19:19:00|SOL|1703359140|101.2105197591|101.2105197591|101.0448182941|101.157753411
2023-12-23 19:20:00|SOL|1703359200|101.1652906075|101.5477814175|101.1626480972|101.5469071671
2023-12-23 19:21:00|SOL|1703359260|101.5519518531|101.7936544423|101.5382703964|101.7936544423
2023-12-23 19:22:00|SOL|1703359320|101.8235352495|102.2131363228|101.8164986044|102.1154961618
2023-12-23 19:23:00|SOL|1703359380|102.1137963666|102.1137963666|102.020678126|102.0262681628
2023-12-23 19:24:00|SOL|1703359440|102.0250942498|102.0250942498|101.9550148022|101.9894841616
2023-12-23 19:25:00|SOL|1703359500|101.9916490445|102.4472611489|101.9902318305|102.4472611489
2023-12-23 19:26:00|SOL|1703359560|102.4549971276|102.9186997955|102.4539016171|102.9186997955
2023-12-23 19:27:00|SOL|1703359620|102.9337019364|103.1702351777|102.9337019364|103.1074389416
2023-12-23 19:28:00|SOL|1703359680|103.1096423271|103.1096423271|102.7596603032|102.8233149974
2023-12-23 19:29:00|SOL|1703359740|102.8234486096|102.9076581552|102.8198669527|102.8714885603
2023-12-23 19:30:00|SOL|1703359800|102.8613802985|102.9376795899|102.759718235|102.759718235
2023-12-23 19:31:00|SOL|1703359860|102.7567719734|102.8280766691|102.7158983836|102.7710157702
2023-12-23 19:32:00|SOL|1703359920|102.7668546117|102.7668546117|102.4124568936|102.4124568936
2023-12-23 19:33:00|SOL|1703359980|102.4124490448|102.4826772856|102.4124490448|102.439052208
2023-12-23 19:34:00|SOL|1703360040|102.4302090427|102.6873977735|102.4066894602|102.611526931
2023-12-23 19:35:00|SOL|1703360100|102.6114460173|102.6208359748|102.5016366093|102.5692517139
2023-12-23 19:36:00|SOL|1703360160|102.5632374792|102.5632374792|102.2019389985|102.2058130972
2023-12-23 19:37:00|SOL|1703360220|102.2000957748|102.2014169231|101.9140968938|101.927428609
2023-12-23 19:38:00|SOL|1703360280|101.9263869754|101.9423605662|101.9024649865|101.9423362954
2023-12-23 19:39:00|SOL|1703360340|101.9423064982|101.9423064982|101.8854479278|101.9242707328
2023-12-23 19:40:00|SOL|1703360400|101.925520124|102.0315770629|101.8699044888|101.8699044888
2023-12-23 19:41:00|SOL|1703360460|101.8634478852|101.8736090932|101.7076361777|101.8220619519
2023-12-23 19:42:00|SOL|1703360520|101.8387476329|101.8611648742|101.50675902|101.50675902
2023-12-23 19:43:00|SOL|1703360580|101.5075820194|101.6347544671|101.5012956471|101.6217334524
2023-12-23 19:44:00|SOL|1703360640|101.6218825849|101.9762067818|101.6193383427|101.9762065716
2023-12-23 19:45:00|SOL|1703360700|101.9765774717|102.1821743742|101.9765774717|102.149773487
2023-12-23 19:46:00|SOL|1703360760|102.1462701472|102.3789000517|102.1020631068|102.3789000517
2023-12-23 19:47:00|SOL|1703360820|102.3877428368|102.3940013626|102.2515500486|102.2515593784
2023-12-23 19:48:00|SOL|1703360880|102.2445576115|102.3270693028|102.2185455423|102.3265545111
2023-12-23 19:49:00|SOL|1703360940|102.3265670031|102.3575713052|102.3172909881|102.3456393491
2023-12-23 19:50:00|SOL|1703361000|102.3469836457|102.3549933166|102.2410806703|102.2834275628
2023-12-23 19:51:00|SOL|1703361060|102.2834270139|102.3332844818|102.2834270139|102.3188506645
2023-12-23 19:52:00|SOL|1703361120|102.3134551648|102.3708755852|102.2685071397|102.3558823088
2023-12-23 19:53:00|SOL|1703361180|102.3654692784|102.6069122882|102.3636346935|102.5442178647
2023-12-23 19:54:00|SOL|1703361240|102.5500694457|102.7757274572|102.5489570419|102.7757272481
2023-12-23 19:55:00|SOL|1703361300|102.7817076341|102.962244648|102.7817076341|102.8577475478
2023-12-23 19:56:00|SOL|1703361360|102.8577245038|103.0323854725|102.8577245038|102.9994782978
2023-12-23 19:57:00|SOL|1703361420|102.9992148384|103.0065566851|102.7684407468|102.7684407468
2023-12-23 19:58:00|SOL|1703361480|102.7686303178|102.7885884185|102.6828929559|102.6828929559
2023-12-23 19:59:00|SOL|1703361540|102.6873749527|102.7155108901|102.6723174757|102.7030128929
2023-12-23 20:00:00|SOL|1703361600|102.6998544119|102.8164508964|102.6998544119|102.8164508964
2023-12-23 20:01:00|SOL|1703361660|102.8164275345|103.2789874408|102.8164275345|103.1498811962
2023-12-23 20:02:00|SOL|1703361720|103.1498717682|103.1498717682|103.0108444887|103.126141234
2023-12-23 20:03:00|SOL|1703361780|103.1293986825|103.1555980374|103.1293986825|103.133542634
2023-12-23 20:04:00|SOL|1703361840|103.1296909977|103.1781985949|103.1018958483|103.171288577
2023-12-23 20:05:00|SOL|1703361900|103.1712870114|103.2158982822|103.1685201919|103.2158982822
2023-12-23 20:06:00|SOL|1703361960|103.2157851191|103.5903716255|103.2157739872|103.5535630432
2023-12-23 20:07:00|SOL|1703362020|103.5509102115|103.717198925|103.4270687393|103.4516775808
2023-12-23 20:08:00|SOL|1703362080|103.4459261213|103.4504272021|103.0900086629|103.0900086629
2023-12-23 20:09:00|SOL|1703362140|103.0886387794|103.0886580352|102.8866471027|102.9530693453
2023-12-23 20:10:00|SOL|1703362200|102.9520304125|103.353681855|102.9520304125|103.3534676147
2023-12-23 20:11:00|SOL|1703362260|103.3535683662|103.5815840116|103.3532162373|103.5652747089
2023-12-23 20:12:00|SOL|1703362320|103.5620070395|103.5805835106|103.3756904181|103.4637173911
2023-12-23 20:13:00|SOL|1703362380|103.4627260453|103.4627260453|103.2608263192|103.2608263192
2023-12-23 20:14:00|SOL|1703362440|103.258981753|103.4383438904|103.2512407863|103.4104844277
2023-12-23 20:15:00|SOL|1703362500|103.4124178844|103.5147330177|103.3911522876|103.3991205478
2023-12-23 20:16:00|SOL|1703362560|103.395615229|103.4290009594|103.3650655889|103.4290009594
2023-12-23 20:17:00|SOL|1703362620|103.4289923724|103.4597612603|103.3856983542|103.4202424326
2023-12-23 20:18:00|SOL|1703362680|103.4274343593|103.5432072832|103.4269480758|103.5072892169
2023-12-23 20:19:00|SOL|1703362740|103.5072899953|103.5072899953|103.2809438822|103.2809438822
2023-12-23 20:20:00|SOL|1703362800|103.2671731267|103.2869148942|103.0619044644|103.0619044644
2023-12-23 20:21:00|SOL|1703362860|103.0618773363|103.0637944105|102.8758044556|102.9216280421
2023-12-23 20:22:00|SOL|1703362920|102.9318508102|102.9574734878|102.9305102079|102.9397096547
2023-12-23 20:23:00|SOL|1703362980|102.9397094455|103.0480882395|102.9122556231|103.0375022838
2023-12-23 20:24:00|SOL|1703363040|103.0338079988|103.4185162944|103.0331632569|103.4145115957
2023-12-23 20:25:00|SOL|1703363100|103.4141539181|103.4775290572|103.3639617104|103.4774270818
2023-12-23 20:26:00|SOL|1703363160|103.4944906243|103.4956410074|103.3531358124|103.3531358124
2023-12-23 20:27:00|SOL|1703363220|103.3485796477|103.3485796477|103.2240177147|103.345087762
2023-12-23 20:28:00|SOL|1703363280|103.3450865735|103.4805758033|103.2568201557|103.2568201557
2023-12-23 20:29:00|SOL|1703363340|103.2558714075|103.2558714075|103.0326015699|103.0891998112
2023-12-23 20:30:00|SOL|1703363400|103.0905344537|103.0905344537|102.975347221|102.975347221
2023-12-23 20:31:00|SOL|1703363460|102.9762451214|103.0437944022|102.9681230694|103.0437889539
2023-12-23 20:32:00|SOL|1703363520|103.0452092498|103.0452092498|102.8426927576|102.8426927576
2023-12-23 20:33:00|SOL|1703363580|102.8552820295|102.8552820295|102.7573320996|102.7833050628
2023-12-23 20:34:00|SOL|1703363640|102.7829618045|102.7841620967|102.7115124015|102.7115124015
2023-12-23 20:35:00|SOL|1703363700|102.7116412963|102.7481424745|102.6704228787|102.7481424745
2023-12-23 20:36:00|SOL|1703363760|102.7478275487|102.7794840398|102.7468797348|102.7794840398
2023-12-23 20:37:00|SOL|1703363820|102.7860507802|103.1271269742|102.7860490858|103.0854217964
2023-12-23 20:38:00|SOL|1703363880|103.0854215579|103.1610256238|103.0710010226|103.1220144515
2023-12-23 20:39:00|SOL|1703363940|103.1082604119|103.1082604119|102.9101527918|102.9153290754
2023-12-23 20:40:00|SOL|1703364000|102.9200609863|103.0248392886|102.9200609863|102.9648401648
2023-12-23 20:41:00|SOL|1703364060|102.9676059471|103.0584973949|102.9676059471|103.0509748852
2023-12-23 20:42:00|SOL|1703364120|103.0512937879|103.0776290166|102.9767323251|102.9767323398
2023-12-23 20:43:00|SOL|1703364180|102.9670307456|102.9672988729|102.8964791882|102.9098441908
2023-12-23 20:44:00|SOL|1703364240|102.908833313|103.0240587426|102.9078408815|102.9995589711
2023-12-23 20:45:00|SOL|1703364300|102.9937274204|103.28150505|102.9904333179|103.260101135
2023-12-23 20:46:00|SOL|1703364360|103.2600992507|103.2752974627|103.1612653674|103.1612653674
2023-12-23 20:47:00|SOL|1703364420|103.1476015989|103.1784269495|103.100153425|103.1602376291
2023-12-23 20:48:00|SOL|1703364480|103.1622978054|103.1622978054|102.9586166665|103.0119746231
2023-12-23 20:49:00|SOL|1703364540|103.0132190607|103.0156738507|102.8626228089|102.8695103354
2023-12-23 20:50:00|SOL|1703364600|102.8740697997|103.0193455886|102.8740697997|103.0193455886
2023-12-23 20:51:00|SOL|1703364660|103.0211661316|103.0794807338|102.9566266911|103.0794807338
2023-12-23 20:52:00|SOL|1703364720|103.079507076|103.0981560716|103.0709609854|103.0709609854
2023-12-23 20:53:00|SOL|1703364780|103.0743026986|103.0743026986|103.0336672071|103.0613272195
2023-12-23 20:54:00|SOL|1703364840|103.0613323717|103.0699755438|102.9895131945|102.9905343658
2023-12-23 20:55:00|SOL|1703364900|102.9897884756|102.9905710996|102.9057721195|102.9057721922
2023-12-23 20:56:00|SOL|1703364960|102.9086583607|102.9176023707|102.8916838608|102.8967575622
2023-12-23 20:57:00|SOL|1703365020|102.8930946791|102.8930946791|102.7560731349|102.7849356676
2023-12-23 20:58:00|SOL|1703365080|102.7849333884|102.9025566665|102.7849333884|102.9025566665
2023-12-23 20:59:00|SOL|1703365140|102.9005682721|102.9018011561|102.7905493514|102.7959564364
2023-12-23 21:00:00|SOL|1703365200|102.7919666915|102.8197881204|102.7901715659|102.8162267076
2023-12-23 21:01:00|SOL|1703365260|102.8169899355|102.8234960894|102.7618407133|102.7647182096
2023-12-23 21:02:00|SOL|1703365320|102.7647154416|102.764718999|102.5524657859|102.5524657859
2023-12-23 21:03:00|SOL|1703365380|102.5524514124|102.5530855519|102.3536204948|102.3784500637
2023-12-23 21:04:00|SOL|1703365440|102.378465544|102.378465544|102.2249450245|102.2249704748
2023-12-23 21:05:00|SOL|1703365500|102.2302471528|102.2825666353|102.1741908847|102.1741908847
2023-12-23 21:06:00|SOL|1703365560|102.174249648|102.1772189178|102.0498780121|102.0699815579
2023-12-23 21:07:00|SOL|1703365620|102.0708954319|102.2226987274|102.0708954319|102.2226987274
2023-12-23 21:08:00|SOL|1703365680|102.2231522861|102.2513335709|101.9601847319|101.9601847351
2023-12-23 21:09:00|SOL|1703365740|101.9599256113|101.959949908|101.8710493693|101.9191528738
2023-12-23 21:10:00|SOL|1703365800|101.919199066|101.919199066|101.8585191241|101.8638447496
2023-12-23 21:11:00|SOL|1703365860|101.8638458313|101.8638458313|101.6635704214|101.6657928318
2023-12-23 21:12:00|SOL|1703365920|101.6651024252|101.7043163488|101.662008497|101.6809422505
2023-12-23 21:13:00|SOL|1703365980|101.6889670914|101.821417226|101.6874673318|101.821417226
2023-12-23 21:14:00|SOL|1703366040|101.8252837597|102.1571077542|101.8252837597|102.1571077542
2023-12-23 21:15:00|SOL|1703366100|102.1568203075|102.1572400273|102.0625632851|102.0844267408
2023-12-23 21:16:00|SOL|1703366160|102.0865514123|102.0865549729|102.0355189619|102.0355189823
2023-12-23 21:17:00|SOL|1703366220|102.0346396074|102.0467981955|102.0107779737|102.0248514366
2023-12-23 21:18:00|SOL|1703366280|102.0255482125|102.4174768439|102.0057052043|102.4024840997
2023-12-23 21:19:00|SOL|1703366340|102.4002554409|102.5017321599|102.4002554409|102.4931900709
2023-12-23 21:20:00|SOL|1703366400|102.493189451|102.493189451|102.3527150423|102.3527151093
2023-12-23 21:21:00|SOL|1703366460|102.3526484104|102.4394354767|102.3446019255|102.417768145
2023-12-23 21:22:00|SOL|1703366520|102.4177656398|102.449418427|102.3694404674|102.3694404674
2023-12-23 21:23:00|SOL|1703366580|102.3707031459|102.3707031459|102.2298588316|102.2298588316
2023-12-23 21:24:00|SOL|1703366640|102.226953152|102.2440285173|102.2089869898|102.2300090095
2023-12-23 21:25:00|SOL|1703366700|102.2279777787|102.2439344324|102.2230919164|102.2297485575
2023-12-23 21:26:00|SOL|1703366760|102.2292533756|102.3430216715|102.2287888572|102.3341434236
2023-12-23 21:27:00|SOL|1703366820|102.3290438157|102.3290438157|102.2981469445|102.3256957748
2023-12-23 21:28:00|SOL|1703366880|102.3223757427|102.3869383492|102.314742493|102.3869383492
2023-12-23 21:29:00|SOL|1703366940|102.3869422585|102.4511431651|102.3869422585|102.4511431651
2023-12-23 21:30:00|SOL|1703367000|102.4511573549|102.4582501684|102.3768400574|102.3916843641
2023-12-23 21:31:00|SOL|1703367060|102.3916924102|102.4497510627|102.391684273|102.4497508576
2023-12-23 21:32:00|SOL|1703367120|102.4497505369|102.6570344232|102.4497505369|102.6367278135
2023-12-23 21:33:00|SOL|1703367180|102.6388019602|102.6388019602|102.5509593665|102.592753205
2023-12-23 21:34:00|SOL|1703367240|102.5943244936|102.6317774247|102.5052539758|102.5110271881
2023-12-23 21:35:00|SOL|1703367300|102.5130305383|102.5193411955|102.3393785122|102.382689077
2023-12-23 21:36:00|SOL|1703367360|102.3909169085|102.4624083043|102.3909169085|102.4579975603
2023-12-23 21:37:00|SOL|1703367420|102.4583256276|102.7335984088|102.4583256276|102.7284378936
2023-12-23 21:38:00|SOL|1703367480|102.7334800994|103.0031762352|102.7252544399|102.978483264
2023-12-23 21:39:00|SOL|1703367540|102.9830397232|103.0286590209|102.9514749343|103.0086515124
2023-12-23 21:40:00|SOL|1703367600|103.0089834286|103.043212677|102.9949513981|103.0365541841
2023-12-23 21:41:00|SOL|1703367660|103.0325307011|103.0326290698|102.8387474605|102.8387474605
2023-12-23 21:42:00|SOL|1703367720|102.8387599858|102.9455431524|102.7997545363|102.9357986426
2023-12-23 21:43:00|SOL|1703367780|102.9368108269|102.9903675788|102.9368108269|102.9903675788
2023-12-23 21:44:00|SOL|1703367840|103.0017655551|103.0409626204|103.0017655551|103.0138470473
2023-12-23 21:45:00|SOL|1703367900|103.0070010321|103.0093968784|102.9364727915|102.9364727915
2023-12-23 21:46:00|SOL|1703367960|102.9364744855|102.9578917339|102.9050963043|102.9540831894
2023-12-23 21:47:00|SOL|1703368020|102.9543881705|102.9543881705|102.9072507222|102.9100042863
2023-12-23 21:48:00|SOL|1703368080|102.9105688099|102.9105688099|102.8079582041|102.812806803
2023-12-23 21:49:00|SOL|1703368140|102.8128138572|102.9024422808|102.8128093717|102.9024422752
2023-12-23 21:50:00|SOL|1703368200|102.9267024471|103.0504168397|102.9186103524|103.0504168397
2023-12-23 21:51:00|SOL|1703368260|103.0504077583|103.1324745255|103.0486926771|103.1272723781
2023-12-23 21:52:00|SOL|1703368320|103.1272610838|103.1272703154|103.0324326381|103.0324326381
2023-12-23 21:53:00|SOL|1703368380|103.0239932159|103.0239934402|102.9352030554|102.9375315795
2023-12-23 21:54:00|SOL|1703368440|102.9375311097|103.0781017623|102.9372057455|103.0739576713
2023-12-23 21:55:00|SOL|1703368500|103.0740712454|103.112820675|103.023877806|103.023877806
2023-12-23 21:56:00|SOL|1703368560|103.0225579713|103.0225579713|102.9828939778|103.0190735293
2023-12-23 21:57:00|SOL|1703368620|103.0184300959|103.0197581096|102.9218713722|102.9233709549
2023-12-23 21:58:00|SOL|1703368680|102.9251714951|102.9269210661|102.7491506565|102.7491594746
2023-12-23 21:59:00|SOL|1703368740|102.7474443852|102.7492748445|102.6073906566|102.6263927438
2023-12-23 22:00:00|SOL|1703368800|102.6152530038|102.7494540688|102.5623571559|102.7398298509
2023-12-23 22:01:00|SOL|1703368860|102.7398445017|102.9053443153|102.7392050782|102.9053443153
2023-12-23 22:02:00|SOL|1703368920|102.9062021996|102.9330843751|102.8039878075|102.9330843751
2023-12-23 22:03:00|SOL|1703368980|102.9424176412|102.9985516547|102.9424176412|102.9776772436
2023-12-23 22:04:00|SOL|1703369040|102.9776836645|103.0150707429|102.9341404177|103.010129848
2023-12-23 22:05:00|SOL|1703369100|103.0084640584|103.0126409383|102.9303875573|102.9303918204
2023-12-23 22:06:00|SOL|1703369160|102.9282333539|102.9336073835|102.7304613829|102.7484169247
2023-12-23 22:07:00|SOL|1703369220|102.7484210441|102.7983936035|102.7082976501|102.7983936035
2023-12-23 22:08:00|SOL|1703369280|102.7972593592|102.9846815369|102.7972593592|102.9841157971
2023-12-23 22:09:00|SOL|1703369340|103.0363423772|103.153546436|103.0363394077|103.153546436
2023-12-23 22:10:00|SOL|1703369400|103.1532358032|103.1589729059|103.0848399715|103.1014957593
2023-12-23 22:11:00|SOL|1703369460|103.1014932332|103.1619116281|103.083725663|103.132937832
2023-12-23 22:12:00|SOL|1703369520|103.1304481025|103.1304481025|103.0602716386|103.0602716386
2023-12-23 22:13:00|SOL|1703369580|103.0602767727|103.0613918552|102.9568704609|102.9570811769
2023-12-23 22:14:00|SOL|1703369640|102.9570954002|102.9577766428|102.9107641832|102.9345993956
2023-12-23 22:15:00|SOL|1703369700|102.9346191599|102.9376701916|102.8032625252|102.8041429408
2023-12-23 22:16:00|SOL|1703369760|102.7869814982|102.7883989013|102.5931979355|102.5942924272
2023-12-23 22:17:00|SOL|1703369820|102.5943086249|102.7861288334|102.5943086249|102.7855432743
2023-12-23 22:18:00|SOL|1703369880|102.784873154|103.4215454203|102.7844456761|103.4215454203
2023-12-23 22:19:00|SOL|1703369940|103.4186075275|103.6421795082|103.4186075275|103.6421795082
2023-12-23 22:20:00|SOL|1703370000|103.646285491|103.8018904191|103.646285491|103.8018903779
2023-12-23 22:21:00|SOL|1703370060|103.8067844511|103.8934296047|103.8027737893|103.8934296047
2023-12-23 22:22:00|SOL|1703370120|103.9045971324|104.5727738193|103.9043890798|104.5727738193
2023-12-23 22:23:00|SOL|1703370180|104.5805092871|106.8560614603|104.5805092871|106.5875060413
2023-12-23 22:24:00|SOL|1703370240|106.5871005223|108.5720089818|106.5744943878|107.5139628313
2023-12-23 22:25:00|SOL|1703370300|107.5164508692|107.5228101327|106.9239836223|107.3365828584
2023-12-23 22:26:00|SOL|1703370360|107.4043034941|108.5615866894|107.1992001451|108.2565945074
2023-12-23 22:27:00|SOL|1703370420|108.2562495913|108.9620565757|107.9646520661|107.9929207312
2023-12-23 22:28:00|SOL|1703370480|107.9870339411|107.9870339411|107.659066969|107.8405939263
2023-12-23 22:29:00|SOL|1703370540|107.8378282777|108.3613656709|107.8252356014|107.9680326551
2023-12-23 22:30:00|SOL|1703370600|107.9680327312|107.9680327312|107.5120469898|107.7389308847
2023-12-23 22:31:00|SOL|1703370660|107.7886495975|107.8324181656|107.0987010154|107.0987010154
2023-12-23 22:32:00|SOL|1703370720|107.0676052342|107.1226735727|106.6766195455|107.107996664
2023-12-23 22:33:00|SOL|1703370780|107.0933517566|107.1000851775|106.8870727466|106.8870727466
2023-12-23 22:34:00|SOL|1703370840|106.8161955193|107.4249715465|106.7853638598|107.4213081704
2023-12-23 22:35:00|SOL|1703370900|107.434081072|107.968644902|107.4002887267|107.4390322937
2023-12-23 22:36:00|SOL|1703370960|107.6067156096|107.9155940554|107.6067156096|107.7321329023
2023-12-23 22:37:00|SOL|1703371020|107.7340629542|107.7340629542|107.1992885518|107.3050060308
2023-12-23 22:38:00|SOL|1703371080|107.3025868127|107.5190271532|107.1559655772|107.5076416024
2023-12-23 22:39:00|SOL|1703371140|107.5076138632|107.54780621|107.3012753642|107.5032386278
2023-12-23 22:40:00|SOL|1703371200|107.5102039276|107.5256595931|107.4457744193|107.478246319
2023-12-23 22:41:00|SOL|1703371260|107.4778029592|107.6186880378|107.4776084327|107.6186880378
2023-12-23 22:42:00|SOL|1703371320|107.6183644743|107.8370333131|107.5824797501|107.7148406141
2023-12-23 22:43:00|SOL|1703371380|107.752102788|108.1979371164|107.7520923077|108.194323007
2023-12-23 22:44:00|SOL|1703371440|108.1828141507|108.1828141507|107.8669356639|107.8669358645
2023-12-23 22:45:00|SOL|1703371500|107.8696207004|108.215134141|107.8696207004|108.0481771016
2023-12-23 22:46:00|SOL|1703371560|108.0481926469|108.6348238562|108.0481926469|108.4552996582
2023-12-23 22:47:00|SOL|1703371620|108.4257158151|108.4405184775|108.3407320977|108.3563060207
2023-12-23 22:48:00|SOL|1703371680|108.3594480698|108.8126001038|108.3457711708|108.8024024601
2023-12-23 22:49:00|SOL|1703371740|108.8126632419|108.9472279191|108.6622325927|108.9457428282
2023-12-23 22:50:00|SOL|1703371800|108.9512701592|109.6859913172|108.8606106575|109.5990935971
2023-12-23 22:51:00|SOL|1703371860|109.5989439042|109.968288089|109.4964988979|109.6006054967
2023-12-23 22:52:00|SOL|1703371920|109.5317448261|109.8005409909|109.190084282|109.190084282
2023-12-23 22:53:00|SOL|1703371980|109.1893015465|109.1893015465|108.8475566631|109.1175535136
2023-12-23 22:54:00|SOL|1703372040|109.1179606314|109.3923911662|109.1142370205|109.3923911662
2023-12-23 22:55:00|SOL|1703372100|109.3925902972|109.7647787359|109.2606204635|109.2606204635
2023-12-23 22:56:00|SOL|1703372160|109.233285158|109.2526925283|109.1454758766|109.1754637814
2023-12-23 22:57:00|SOL|1703372220|109.1754734385|109.1754734385|108.6717509718|108.9519756853
2023-12-23 22:58:00|SOL|1703372280|109.0034943913|109.0469746885|108.7313421837|108.7582682151
2023-12-23 22:59:00|SOL|1703372340|108.765441397|108.9958203103|108.765441397|108.9044322106
2023-12-23 23:00:00|SOL|1703372400|108.8915714675|109.0256098342|108.8565321626|108.8613090496
2023-12-23 23:01:00|SOL|1703372460|108.8351670262|108.8351670262|108.5689162184|108.6110929149
2023-12-23 23:02:00|SOL|1703372520|108.611238992|108.813076285|108.611238992|108.6516851279
2023-12-23 23:03:00|SOL|1703372580|108.6513040782|108.6513040782|108.039340286|108.0449162493
2023-12-23 23:04:00|SOL|1703372640|108.0440698812|108.2634015618|108.03739052|108.2634015618
2023-12-23 23:05:00|SOL|1703372700|108.2683559264|108.5340542607|108.2683559264|108.5054899381
2023-12-23 23:06:00|SOL|1703372760|108.5056563407|108.5088967548|108.1930763312|108.2384678403
2023-12-23 23:07:00|SOL|1703372820|108.2373481391|108.4891005052|108.2349011721|108.4891005052
2023-12-23 23:08:00|SOL|1703372880|108.4890920555|108.6704833605|108.4444504313|108.4444805763
2023-12-23 23:09:00|SOL|1703372940|108.4363926152|108.4363926152|108.3082548549|108.3773245893
2023-12-23 23:10:00|SOL|1703373000|108.3764652212|108.4854206932|108.2347699727|108.3876676909
2023-12-23 23:11:00|SOL|1703373060|108.3876983677|108.5496107255|108.3875703849|108.4124447206
2023-12-23 23:12:00|SOL|1703373120|108.4138022428|108.414386906|108.3063314304|108.3722759576
2023-12-23 23:13:00|SOL|1703373180|108.3750717468|108.3797914872|108.2314520938|108.259149513
2023-12-23 23:14:00|SOL|1703373240|108.2687472294|108.5322700982|108.2687472294|108.5167652392
2023-12-23 23:15:00|SOL|1703373300|108.5124938966|108.5124938966|108.3741146086|108.4351819692
2023-12-23 23:16:00|SOL|1703373360|108.4408879474|108.4842832058|108.313949506|108.313949506
2023-12-23 23:17:00|SOL|1703373420|108.3110491354|108.4364999109|108.30472716|108.4364999109
2023-12-23 23:18:00|SOL|1703373480|108.4359386878|108.4447273519|108.2821015086|108.2821015086
2023-12-23 23:19:00|SOL|1703373540|108.2839161456|108.2839161456|107.5737431829|107.5737431829
2023-12-23 23:20:00|SOL|1703373600|107.5743881841|107.7669488458|107.548661029|107.683687608
2023-12-23 23:21:00|SOL|1703373660|107.6852337753|107.6986602261|107.4481083164|107.4530842835
2023-12-23 23:22:00|SOL|1703373720|107.4527861184|107.5506109698|107.4422889858|107.5506109698
2023-12-23 23:23:00|SOL|1703373780|107.5507770992|108.0039097933|107.5507770992|108.0006606015
2023-12-23 23:24:00|SOL|1703373840|107.9942578728|107.9942578728|107.6725572527|107.9694773235
2023-12-23 23:25:00|SOL|1703373900|107.9692133383|108.0795157423|107.9639415605|108.0795157184
2023-12-23 23:26:00|SOL|1703373960|108.0793151097|108.2081326509|108.0770441888|108.2081326509
2023-12-23 23:27:00|SOL|1703374020|108.2154393422|108.3850811481|108.2154393422|108.3850811481
2023-12-23 23:28:00|SOL|1703374080|108.3864718013|108.400770296|108.2057619615|108.2248669225
2023-12-23 23:29:00|SOL|1703374140|108.2137107578|108.2851853719|108.1883821508|108.1919060646
2023-12-23 23:30:00|SOL|1703374200|108.1919092136|108.3345082121|108.1919092136|108.276555635
2023-12-23 23:31:00|SOL|1703374260|108.2794930568|108.2861102943|108.0241240231|108.0392667904
2023-12-23 23:32:00|SOL|1703374320|108.0452546732|108.122168027|108.0027887924|108.0088841503
2023-12-23 23:33:00|SOL|1703374380|108.0089070998|108.0089070998|107.9580820568|108.008170469
2023-12-23 23:34:00|SOL|1703374440|108.0136937716|108.0136937716|107.8071184351|107.8071184351
2023-12-23 23:35:00|SOL|1703374500|107.8069718611|107.8069718611|107.7069973262|107.7145559219
2023-12-23 23:36:00|SOL|1703374560|107.7257335542|107.9053187169|107.7257320976|107.8464720705
2023-12-23 23:37:00|SOL|1703374620|107.8442282936|107.8442282936|107.6776882494|107.7305881007
2023-12-23 23:38:00|SOL|1703374680|107.7305888614|108.0325743097|107.7072537566|108.0257331542
2023-12-23 23:39:00|SOL|1703374740|108.0252724223|108.1087019019|108.0176504806|108.1024011821
2023-12-23 23:40:00|SOL|1703374800|108.1020295688|108.1418987433|108.0702113684|108.1124764354
2023-12-23 23:41:00|SOL|1703374860|108.1137025179|108.1178058094|107.9435915756|107.9435915756
2023-12-23 23:42:00|SOL|1703374920|107.9435985006|107.9899651862|107.9018911177|107.9807705154
2023-12-23 23:43:00|SOL|1703374980|107.9759738463|107.9766362707|107.9066404353|107.9660428725
2023-12-23 23:44:00|SOL|1703375040|107.9641358029|107.9795847414|107.8499564382|107.8499564382
2023-12-23 23:45:00|SOL|1703375100|107.8502233869|107.9246687956|107.8209400186|107.9246687956
2023-12-23 23:46:00|SOL|1703375160|107.917648159|108.1545154099|107.9166635492|108.1532654953
2023-12-23 23:47:00|SOL|1703375220|108.1533784497|108.1734775291|108.1291662402|108.1606298609
2023-12-23 23:48:00|SOL|1703375280|108.1633782863|108.1861299729|107.9634857897|107.9701921753
2023-12-23 23:49:00|SOL|1703375340|107.983471523|107.9980951537|107.8305505621|107.8305505621
2023-12-23 23:50:00|SOL|1703375400|107.8203081768|107.8404923325|107.7913831953|107.7913831953
2023-12-23 23:51:00|SOL|1703375460|107.789131085|108.0130788326|107.789131085|107.8153090996
2023-12-23 23:52:00|SOL|1703375520|107.7884386052|107.7884386052|107.5865602653|107.5886120047
2023-12-23 23:53:00|SOL|1703375580|107.5886570989|107.5886570989|107.3650436687|107.4110347375
2023-12-23 23:54:00|SOL|1703375640|107.4254923219|107.6552301435|107.4254923219|107.5776565746
2023-12-23 23:55:00|SOL|1703375700|107.5770181556|107.6961225305|107.4178413102|107.4934497811
2023-12-23 23:56:00|SOL|1703375760|107.494183509|107.527277245|107.4566813927|107.4593455243
2023-12-23 23:57:00|SOL|1703375820|107.4590247095|107.5929905728|107.4590247095|107.5531903847
2023-12-23 23:58:00|SOL|1703375880|107.5531897308|107.5863322074|107.5501229584|107.5591456983
2023-12-23 23:59:00|SOL|1703375940|107.5549416771|107.6870361301|107.5549416771|107.6775749585
2023-12-24 00:00:00|SOL|1703376000|107.6854009819|107.9378476334|107.6853989988|107.9378476071
2023-12-24 00:01:00|SOL|1703376060|107.9394751541|108.2242949518|107.9265711195|108.1384658071
2023-12-24 00:02:00|SOL|1703376120|108.1382794969|108.1385304459|108.0430134252|108.0430134252
2023-12-24 00:03:00|SOL|1703376180|108.0404135939|108.0521130221|107.9470030388|108.0485584589
2023-12-24 00:04:00|SOL|1703376240|108.0467545697|108.4886524744|108.0467350688|108.4848756525
2023-12-24 00:05:00|SOL|1703376300|108.4841929458|108.5237618355|108.364159818|108.3675884435
2023-12-24 00:06:00|SOL|1703376360|108.3683249563|108.3775273513|108.1588483863|108.3518115012
2023-12-24 00:07:00|SOL|1703376420|108.3518128574|108.5575306754|108.3204750525|108.5571566465
2023-12-24 00:08:00|SOL|1703376480|108.5571359764|108.565853424|108.3975792646|108.3975792646
2023-12-24 00:09:00|SOL|1703376540|108.39758372|108.402995165|108.2785022973|108.3034188933
2023-12-24 00:10:00|SOL|1703376600|108.3012509514|108.4058847726|108.3012509514|108.3888182329
2023-12-24 00:11:00|SOL|1703376660|108.3888158602|108.5332882698|108.3865019069|108.5332882698
2023-12-24 00:12:00|SOL|1703376720|108.5333137779|109.5980954781|108.5333137779|109.4943948904
2023-12-24 00:13:00|SOL|1703376780|109.4494780117|109.4871461049|109.2335829946|109.2614615972
2023-12-24 00:14:00|SOL|1703376840|109.2610804331|109.2610804331|108.7554055152|108.800731008
2023-12-24 00:15:00|SOL|1703376900|108.8005074928|109.0533770292|108.7647976505|109.0309750072
2023-12-24 00:16:00|SOL|1703376960|109.0321242568|109.1261298582|108.8851378443|108.8851378443
2023-12-24 00:17:00|SOL|1703377020|108.8872948415|109.163382206|108.884788557|109.163382206
2023-12-24 00:18:00|SOL|1703377080|109.2053424161|109.3269303886|109.007576707|109.0325694928
2023-12-24 00:19:00|SOL|1703377140|109.0338847602|109.0778115721|108.6825351097|108.7022389466
2023-12-24 00:20:00|SOL|1703377200|108.7041867039|108.7041878591|108.1419334|108.1419334341
2023-12-24 00:21:00|SOL|1703377260|108.1331018345|108.2226123961|108.1325267099|108.2176340654
2023-12-24 00:22:00|SOL|1703377320|108.2187241414|108.5781102129|108.2187241414|108.5305702537
2023-12-24 00:23:00|SOL|1703377380|108.5240618107|108.6336228209|108.487711458|108.6336228209
2023-12-24 00:24:00|SOL|1703377440|108.6291290593|108.6291290593|107.7922394452|107.7922394452
2023-12-24 00:25:00|SOL|1703377500|107.7919705599|107.7939747962|107.4581354927|107.4581410338
2023-12-24 00:26:00|SOL|1703377560|107.4582912187|107.7341484502|107.4582912187|107.7341481884
2023-12-24 00:27:00|SOL|1703377620|107.7437272489|107.9683282394|107.7437272489|107.9314221967
2023-12-24 00:28:00|SOL|1703377680|107.9314749456|107.9409762339|107.8990464261|107.8990464265
2023-12-24 00:29:00|SOL|1703377740|107.8946827117|107.9851679077|107.8267367669|107.9794252388
2023-12-24 00:30:00|SOL|1703377800|107.9522633284|108.367081897|107.9522633284|108.3667669862
2023-12-24 00:31:00|SOL|1703377860|108.366758888|108.3728375769|108.1810117483|108.2431855386
2023-12-24 00:32:00|SOL|1703377920|108.2431834682|108.8153987266|108.2431834682|108.810496182
2023-12-24 00:33:00|SOL|1703377980|108.8105023688|108.9011777401|108.7052578071|108.7419460084
2023-12-24 00:34:00|SOL|1703378040|108.7389133301|108.7591580499|108.6446655927|108.6906443012
2023-12-24 00:35:00|SOL|1703378100|108.7121708047|108.8447610649|108.7121708047|108.7342268167
2023-12-24 00:36:00|SOL|1703378160|108.7182088017|108.7211892576|108.4524174183|108.5236308634
2023-12-24 00:37:00|SOL|1703378220|108.5350881997|108.5678046702|108.3660488413|108.3841546406
2023-12-24 00:38:00|SOL|1703378280|108.3841656166|108.4104385234|108.0232976923|108.0232976923
2023-12-24 00:39:00|SOL|1703378340|108.0233256859|108.1034418419|107.9490147147|107.9842215218
2023-12-24 00:40:00|SOL|1703378400|107.984227612|107.9962999026|107.9056337446|107.9962999026
2023-12-24 00:41:00|SOL|1703378460|107.9962962826|108.2037334535|107.9962962826|108.2037334535
2023-12-24 00:42:00|SOL|1703378520|108.2056823715|108.5257184544|108.2055953872|108.5257184043
2023-12-24 00:43:00|SOL|1703378580|108.5201250696|108.7735019316|108.5201250696|108.773500554
2023-12-24 00:44:00|SOL|1703378640|108.7767561554|108.9172865048|108.7501546008|108.9172865048
2023-12-24 00:45:00|SOL|1703378700|108.9169516963|108.9191745625|108.7469167161|108.8030564416
2023-12-24 00:46:00|SOL|1703378760|108.8018809616|108.8909440541|108.8018809616|108.806763659
2023-12-24 00:47:00|SOL|1703378820|108.8035009026|109.019725671|108.8035009026|109.0184198811
2023-12-24 00:48:00|SOL|1703378880|109.013489592|109.0422527872|108.8974303404|108.9177125988
2023-12-24 00:49:00|SOL|1703378940|108.9186054375|109.0012744613|108.7049805619|108.7049805619
2023-12-24 00:50:00|SOL|1703379000|108.7061516057|108.7077064359|108.4828230478|108.5970436869
2023-12-24 00:51:00|SOL|1703379060|108.5964003806|108.8457901436|108.5958385453|108.8457901436
2023-12-24 00:52:00|SOL|1703379120|108.8459190243|109.0396806835|108.8459190243|109.0316917986
2023-12-24 00:53:00|SOL|1703379180|109.03169209|109.03169209|108.8965716476|109.0134066
2023-12-24 00:54:00|SOL|1703379240|109.0124893336|109.3877918169|109.0124893336|109.3877918169
2023-12-24 00:55:00|SOL|1703379300|109.3877341526|109.4220763447|109.1317396455|109.1442868536
2023-12-24 00:56:00|SOL|1703379360|109.0942742559|109.0956399361|108.9403560856|108.9568663783
2023-12-24 00:57:00|SOL|1703379420|108.9538594095|109.0841378501|108.9528933998|108.9648991775
2023-12-24 00:58:00|SOL|1703379480|108.9649135792|109.1576139765|108.9649012969|109.1576139765
2023-12-24 00:59:00|SOL|1703379540|109.2077175226|109.4983907668|109.2076607133|109.4983907668
2023-12-24 01:00:00|SOL|1703379600|109.5025696606|109.5244751608|109.4255725005|109.4478982569
2023-12-24 01:01:00|SOL|1703379660|109.4460961388|109.6623246898|109.4094919695|109.6609704546
2023-12-24 01:02:00|SOL|1703379720|109.6613572706|109.6906416931|109.5302825255|109.5302825255
2023-12-24 01:03:00|SOL|1703379780|109.5302853305|109.5302853305|109.2881496645|109.3620698592
2023-12-24 01:04:00|SOL|1703379840|109.3620565701|109.3716140432|108.7212207161|108.721646817
2023-12-24 01:05:00|SOL|1703379900|108.7216406835|108.7216481453|108.4954656302|108.5279899182
2023-12-24 01:06:00|SOL|1703379960|108.527990265|108.5391487103|108.4226693152|108.5295210258
2023-12-24 01:07:00|SOL|1703380020|108.563748439|109.0547375069|108.5516151586|108.8411331732
2023-12-24 01:08:00|SOL|1703380080|108.8399570881|108.9303729918|108.8054838796|108.811827934
2023-12-24 01:09:00|SOL|1703380140|108.8120045781|108.9417029026|108.8108667163|108.9414721627
2023-12-24 01:10:00|SOL|1703380200|108.9505647211|109.0759555276|108.9505647211|109.0759555276
2023-12-24 01:11:00|SOL|1703380260|109.0759494778|109.0896723521|108.9142898415|108.9142898415
2023-12-24 01:12:00|SOL|1703380320|108.9143042036|109.0137796425|108.8507119437|108.8507120308
2023-12-24 01:13:00|SOL|1703380380|108.850724904|108.8644233877|108.7309332102|108.7309332102
2023-12-24 01:14:00|SOL|1703380440|108.6968007871|108.7735620419|108.6584919371|108.7654289759
2023-12-24 01:15:00|SOL|1703380500|108.7654508557|109.1888448742|108.763227305|109.1888448742
2023-12-24 01:16:00|SOL|1703380560|109.1887761081|109.5220022812|109.1887081378|109.4678577071
2023-12-24 01:17:00|SOL|1703380620|109.4655359456|109.5270770352|109.4149393268|109.4171891268
2023-12-24 01:18:00|SOL|1703380680|109.4183244376|109.418418192|109.1303980115|109.1509367277
2023-12-24 01:19:00|SOL|1703380740|109.1611768897|109.2175754685|109.1077604345|109.1077604345
2023-12-24 01:20:00|SOL|1703380800|109.1077781156|109.3708156134|109.1077625609|109.3708156134
2023-12-24 01:21:00|SOL|1703380860|109.3708172606|109.5478003817|109.3696413092|109.4753327717
2023-12-24 01:22:00|SOL|1703380920|109.4753282544|109.4753282544|109.2260309566|109.2322652234
2023-12-24 01:23:00|SOL|1703380980|109.233556495|109.3196586297|109.2335030354|109.3186002377
2023-12-24 01:24:00|SOL|1703381040|109.3548676639|109.5081576885|109.3465783991|109.4497912784
2023-12-24 01:25:00|SOL|1703381100|109.4509547963|109.4865526552|109.4444416686|109.4550869416
2023-12-24 01:26:00|SOL|1703381160|109.4550870288|109.529882994|109.4535929059|109.5242047452
2023-12-24 01:27:00|SOL|1703381220|109.5204392747|109.6698330829|109.4184742261|109.6698330829
2023-12-24 01:28:00|SOL|1703381280|109.6702635548|112.3485011852|109.6700930468|112.3260601582
2023-12-24 01:29:00|SOL|1703381340|112.2822343727|112.6348408066|111.9315273964|112.040014468
2023-12-24 01:30:00|SOL|1703381400|112.0407350463|112.1492211445|111.8390651695|112.0992602258
2023-12-24 01:31:00|SOL|1703381460|112.0939880748|112.2898015208|111.8715780439|112.0945559775
2023-12-24 01:32:00|SOL|1703381520|112.1032055085|112.107693058|111.5714573545|111.5714573545
2023-12-24 01:33:00|SOL|1703381580|111.4146311598|111.4146311598|110.6610944418|110.6610944418
2023-12-24 01:34:00|SOL|1703381640|110.6690020261|111.0776753752|110.661516513|111.046780527
2023-12-24 01:35:00|SOL|1703381700|111.0390853429|111.0548090497|110.7977227378|110.861609876
2023-12-24 01:36:00|SOL|1703381760|110.8631091893|111.3033541207|110.8631091893|111.3033541207
2023-12-24 01:37:00|SOL|1703381820|111.3026821503|111.4041672412|111.3026821503|111.3028913515
2023-12-24 01:38:00|SOL|1703381880|111.2877964881|111.3372104999|111.1926397408|111.3254659537
2023-12-24 01:39:00|SOL|1703381940|111.3256258054|111.4796461832|111.3256258054|111.3968441901
2023-12-24 01:40:00|SOL|1703382000|111.4009063363|112.3353416264|111.4009063363|111.9732108685
2023-12-24 01:41:00|SOL|1703382060|111.9613481196|112.1087215026|111.8140992664|112.1087215026
2023-12-24 01:42:00|SOL|1703382120|112.115445163|112.3554842798|112.104170108|112.2901046404
2023-12-24 01:43:00|SOL|1703382180|112.289669831|112.3571420217|111.8761794497|111.8761794497
2023-12-24 01:44:00|SOL|1703382240|111.8761958543|111.8783210067|111.328237748|111.328237748
2023-12-24 01:45:00|SOL|1703382300|111.3290883977|111.4202372273|111.2295969896|111.4202372273
2023-12-24 01:46:00|SOL|1703382360|111.4202363532|111.7200509471|111.4202363532|111.6196922597
2023-12-24 01:47:00|SOL|1703382420|111.6220397615|111.7160517189|111.4138858961|111.4138858961
2023-12-24 01:48:00|SOL|1703382480|111.3737108384|111.3737108384|111.095801283|111.3619332649
2023-12-24 01:49:00|SOL|1703382540|111.3506583884|111.5416097406|111.31451568|111.5386161979
2023-12-24 01:50:00|SOL|1703382600|111.55223523|111.8127874017|111.5500574114|111.7137154182
2023-12-24 01:51:00|SOL|1703382660|111.7136516271|111.9487905892|111.5717715153|111.947477174
2023-12-24 01:52:00|SOL|1703382720|111.9589092157|112.0999015842|111.9576832343|112.0967843496
2023-12-24 01:53:00|SOL|1703382780|112.0967758685|112.1304171813|111.9514383869|112.0023464262
2023-12-24 01:54:00|SOL|1703382840|111.996747529|112.1405665029|111.996747529|112.1405665029
2023-12-24 01:55:00|SOL|1703382900|112.1468503714|112.365689185|112.1468503714|112.1838644127
2023-12-24 01:56:00|SOL|1703382960|112.1837458606|112.2792172967|112.0684686729|112.208013686
2023-12-24 01:57:00|SOL|1703383020|112.2187427123|112.5042974398|112.2132843782|112.3920060201
2023-12-24 01:58:00|SOL|1703383080|112.383464077|112.383464077|112.1627878813|112.2949848744
2023-12-24 01:59:00|SOL|1703383140|112.321862618|112.4477365487|112.2928308677|112.2928308677
2023-12-24 02:00:00|SOL|1703383200|112.2928097967|112.2928097967|112.215736552|112.2247399607
2023-12-24 02:01:00|SOL|1703383260|112.224735901|112.5446706545|112.224735901|112.5095227011
2023-12-24 02:02:00|SOL|1703383320|112.5060829022|113.1599412351|112.4620583896|113.1307838158
2023-12-24 02:03:00|SOL|1703383380|113.0891189936|113.0891189936|112.930219455|112.9727968248
2023-12-24 02:04:00|SOL|1703383440|112.9685198474|112.9685198474|112.783062192|112.8914783888
2023-12-24 02:05:00|SOL|1703383500|112.887318294|113.1662497062|112.8477088245|112.9567946686
2023-12-24 02:06:00|SOL|1703383560|112.9577936691|112.9693725123|112.825891033|112.8470043193
2023-12-24 02:07:00|SOL|1703383620|112.8470024391|112.870167098|112.784949365|112.784949365
2023-12-24 02:08:00|SOL|1703383680|112.7849523546|112.7851714128|112.6932396405|112.7036649138
2023-12-24 02:09:00|SOL|1703383740|112.7036508644|113.0931599757|112.7029159757|113.0931599757
2023-12-24 02:10:00|SOL|1703383800|113.0980193521|114.5410731212|113.0980193521|114.5410731212
2023-12-24 02:11:00|SOL|1703383860|114.5257206524|114.5257206524|114.0935414013|114.1248393347
2023-12-24 02:12:00|SOL|1703383920|114.1221227616|114.2445908451|113.9966741644|114.2235380423
2023-12-24 02:13:00|SOL|1703383980|114.2325792558|114.2483021947|113.8608692567|113.8661247256
2023-12-24 02:14:00|SOL|1703384040|113.8691109178|114.0368948935|113.8521169032|113.8716904901
2023-12-24 02:15:00|SOL|1703384100|113.8759733105|113.8759733105|113.108260298|113.1605553341
2023-12-24 02:16:00|SOL|1703384160|113.0678669193|113.3660922747|113.0678669193|113.3660922747
2023-12-24 02:17:00|SOL|1703384220|113.369382729|113.486009657|113.3621740729|113.486009657
2023-12-24 02:18:00|SOL|1703384280|113.486570844|113.4981289969|113.4348467104|113.4803872966
2023-12-24 02:19:00|SOL|1703384340|113.4725604089|113.4941503841|113.0766618717|113.0766618717
2023-12-24 02:20:00|SOL|1703384400|113.0755352078|113.0755352078|111.9453274288|112.0124256989
2023-12-24 02:21:00|SOL|1703384460|112.0141562274|112.2589339313|111.7215648759|111.7465168044
2023-12-24 02:22:00|SOL|1703384520|111.7457241675|112.01995636|111.7450309482|111.8838490919
2023-12-24 02:23:00|SOL|1703384580|111.8832374923|112.2289579397|111.864976153|112.2244908298
2023-12-24 02:24:00|SOL|1703384640|112.2230870927|112.2661791565|112.0306599566|112.0306599566
2023-12-24 02:25:00|SOL|1703384700|112.0306634801|112.1409904775|112.0302694904|112.0904743184
2023-12-24 02:26:00|SOL|1703384760|112.0908557542|112.0910001854|111.9855416537|111.9909179986
2023-12-24 02:27:00|SOL|1703384820|111.9909214485|112.3675022059|111.9709931058|112.3513785322
2023-12-24 02:28:00|SOL|1703384880|112.352160137|112.4582531284|112.2891106764|112.3518105358
2023-12-24 02:29:00|SOL|1703384940|112.3560492343|112.361799025|112.2617326901|112.2617326901
2023-12-24 02:30:00|SOL|1703385000|112.262774916|112.2973558921|112.171020664|112.1767247657
2023-12-24 02:31:00|SOL|1703385060|112.179157045|112.3959792648|112.17562013|112.380030408
2023-12-24 02:32:00|SOL|1703385120|112.390884968|112.4041530675|112.1228849791|112.1245768982
2023-12-24 02:33:00|SOL|1703385180|112.1245795661|112.128172997|111.9263152356|111.9263152356
2023-12-24 02:34:00|SOL|1703385240|111.9081736844|111.9081736844|111.6537240032|111.7182093707
2023-12-24 02:35:00|SOL|1703385300|111.7299517849|111.9453726952|111.7292733673|111.9409779062
2023-12-24 02:36:00|SOL|1703385360|111.9386946238|112.2342974979|111.9252499936|112.1657904328
2023-12-24 02:37:00|SOL|1703385420|112.1657981343|112.2323113536|112.0103928943|112.0103928943
2023-12-24 02:38:00|SOL|1703385480|112.0119298664|112.0790263945|111.9344365281|112.0682307204
2023-12-24 02:39:00|SOL|1703385540|112.0678570288|112.0696291199|111.750627217|111.750627217
2023-12-24 02:40:00|SOL|1703385600|111.7473658258|111.845024201|111.736270151|111.8414177148
2023-12-24 02:41:00|SOL|1703385660|111.8397095398|111.9292248895|111.8246377852|111.8649122774
2023-12-24 02:42:00|SOL|1703385720|111.8649184997|111.9950829331|111.8649184997|111.8877499395
2023-12-24 02:43:00|SOL|1703385780|111.8769464463|111.8769464463|111.3979675443|111.576285181
2023-12-24 02:44:00|SOL|1703385840|111.5750058845|111.5976243071|111.5360476424|111.5875893349
2023-12-24 02:45:00|SOL|1703385900|111.5875880158|111.613530725|111.5521133509|111.5949236177
2023-12-24 02:46:00|SOL|1703385960|111.5924491821|111.8528542461|111.5911223537|111.7995919356
2023-12-24 02:47:00|SOL|1703386020|111.7995943771|111.8256520718|111.7692875314|111.8098976768
2023-12-24 02:48:00|SOL|1703386080|111.8098952421|111.9084730926|111.8098952421|111.9084721489
2023-12-24 02:49:00|SOL|1703386140|111.9274093011|112.2746131615|111.9274093011|112.2745893872
2023-12-24 02:50:00|SOL|1703386200|112.2732192304|112.4073864424|112.2692902423|112.4073864424
2023-12-24 02:51:00|SOL|1703386260|112.4073846515|112.4073846515|112.2771848306|112.2771848306
2023-12-24 02:52:00|SOL|1703386320|112.278660031|112.3352588317|112.2673066697|112.2715602989
2023-12-24 02:53:00|SOL|1703386380|112.2703697577|112.2703697577|112.1496506141|112.1496559211
2023-12-24 02:54:00|SOL|1703386440|112.1496699349|112.1496699349|112.0477941738|112.084944254
2023-12-24 02:55:00|SOL|1703386500|112.0877351115|112.2036632726|112.0530007014|112.2035597536
2023-12-24 02:56:00|SOL|1703386560|112.2035506236|112.2363711908|112.1708870164|112.2109217614
2023-12-24 02:57:00|SOL|1703386620|112.2109399734|112.2226038799|112.1777723063|112.2053757009
2023-12-24 02:58:00|SOL|1703386680|112.2053776077|112.212661035|112.146658268|112.1478775823
2023-12-24 02:59:00|SOL|1703386740|112.1470891694|112.3154842169|112.1466076053|112.2776619195
2023-12-24 03:00:00|SOL|1703386800|112.2813182507|112.4032711699|112.2813182507|112.4032711699
2023-12-24 03:01:00|SOL|1703386860|112.4028518347|112.4091644642|112.2533976929|112.2586315501
2023-12-24 03:02:00|SOL|1703386920|112.2586429811|113.0152831797|112.2549463085|112.9536000424
2023-12-24 03:03:00|SOL|1703386980|112.9372643154|113.1259660315|112.8593438579|113.1259660315
2023-12-24 03:04:00|SOL|1703387040|113.1255578812|113.1918129639|113.04939607|113.1899615913
2023-12-24 03:05:00|SOL|1703387100|113.1960060883|113.1983112196|113.0335158914|113.0513131945
2023-12-24 03:06:00|SOL|1703387160|113.0565635474|113.2374922571|113.0565635474|113.2374922571
2023-12-24 03:07:00|SOL|1703387220|113.2356254318|113.5071366025|113.2348097311|113.4519237266
2023-12-24 03:08:00|SOL|1703387280|113.4440200508|113.5028278564|113.3557890068|113.5028278564
2023-12-24 03:09:00|SOL|1703387340|113.5028042847|113.7882603138|113.5020223509|113.6551106917
2023-12-24 03:10:00|SOL|1703387400|113.6549167042|113.6945771066|113.4553943005|113.536745455
2023-12-24 03:11:00|SOL|1703387460|113.5363042612|113.5594249846|113.4759907719|113.4759907719
2023-12-24 03:12:00|SOL|1703387520|113.4759814533|113.5311261829|113.4275596392|113.5197706851
2023-12-24 03:13:00|SOL|1703387580|113.512816883|113.5610605834|113.4491333717|113.5610605834
2023-12-24 03:14:00|SOL|1703387640|113.5681905649|113.7392454488|113.5664372619|113.7392454488
2023-12-24 03:15:00|SOL|1703387700|113.7375741848|113.7400849502|113.6553884654|113.6553884654
2023-12-24 03:16:00|SOL|1703387760|113.6441330462|113.6452535814|113.5203883262|113.605813947
2023-12-24 03:17:00|SOL|1703387820|113.6064852175|113.7264663545|113.6064852175|113.6981706645
2023-12-24 03:18:00|SOL|1703387880|113.6987524499|113.8112000862|113.6663276726|113.8110699785
2023-12-24 03:19:00|SOL|1703387940|113.8110669083|114.1316946955|113.8110669083|114.0643838124
2023-12-24 03:20:00|SOL|1703388000|114.0595302816|114.30643971|114.0595302816|114.3024958925
2023-12-24 03:21:00|SOL|1703388060|114.3001761781|114.3001761781|113.9697508594|113.9701588422
2023-12-24 03:22:00|SOL|1703388120|113.9688517443|114.1834594498|113.8934203547|114.134164972
2023-12-24 03:23:00|SOL|1703388180|114.1366973485|114.2319604583|114.1221201032|114.1507598716
2023-12-24 03:24:00|SOL|1703388240|114.1510895158|114.1510895158|113.9818820839|113.9818820839
2023-12-24 03:25:00|SOL|1703388300|113.9807047361|113.9807047361|113.19752311|113.2165538682
2023-12-24 03:26:00|SOL|1703388360|113.2167574596|113.4866312681|113.091945424|113.4866312654
2023-12-24 03:27:00|SOL|1703388420|113.4943531688|113.4999359714|113.4026950208|113.4064428437
2023-12-24 03:28:00|SOL|1703388480|113.4064404332|113.474305406|113.334372317|113.4620556399
2023-12-24 03:29:00|SOL|1703388540|113.4577093577|114.202506248|113.4500768394|114.202506248
2023-12-24 03:30:00|SOL|1703388600|114.2163591326|114.3215150351|113.9465368464|114.0009690453
2023-12-24 03:31:00|SOL|1703388660|114.0055070367|114.2967087344|114.0055070367|114.1995507201
2023-12-24 03:32:00|SOL|1703388720|114.1972653334|114.1972653334|114.0780502597|114.1193204355
2023-12-24 03:33:00|SOL|1703388780|114.1306374687|114.2136234838|114.1291290964|114.2136234838
2023-12-24 03:34:00|SOL|1703388840|114.2237318186|114.2636004389|114.223018354|114.2350407802
2023-12-24 03:35:00|SOL|1703388900|114.2350292407|114.2436993257|114.1449722387|114.1957140758
2023-12-24 03:36:00|SOL|1703388960|114.1934388953|114.1934388953|113.8567496587|113.8626662814
2023-12-24 03:37:00|SOL|1703389020|113.8637095738|113.9039171603|113.5986857489|113.5986857489
2023-12-24 03:38:00|SOL|1703389080|113.5865294432|113.5913606863|113.5110110515|113.5323569968
2023-12-24 03:39:00|SOL|1703389140|113.522822484|113.5779151008|113.4911236544|113.4911236544
2023-12-24 03:40:00|SOL|1703389200|113.4913502068|113.6304936627|113.4618614419|113.6304936627
2023-12-24 03:41:00|SOL|1703389260|113.6316965545|113.9402420648|113.6316965545|113.9402420648
2023-12-24 03:42:00|SOL|1703389320|113.9448886638|114.1176584767|113.9448886638|114.1165980511
2023-12-24 03:43:00|SOL|1703389380|114.1165957664|114.1754546391|114.105834448|114.1754546391
2023-12-24 03:44:00|SOL|1703389440|114.1754457135|114.1875459512|114.0835582433|114.1018661264
2023-12-24 03:45:00|SOL|1703389500|114.1001123339|114.2354039128|114.1001123339|114.2354039128
2023-12-24 03:46:00|SOL|1703389560|114.2405323828|114.2849530391|114.0438057315|114.0438916199
2023-12-24 03:47:00|SOL|1703389620|114.0449199267|114.1034106007|113.9455410364|113.9491107344
2023-12-24 03:48:00|SOL|1703389680|113.9453751579|114.1789194966|113.9316197509|114.1773334598
2023-12-24 03:49:00|SOL|1703389740|114.1753002565|116.7316505866|114.1753002565|116.7316505866
2023-12-24 03:50:00|SOL|1703389800|116.4226424755|116.6235140122|115.2211360381|115.8767761328
2023-12-24 03:51:00|SOL|1703389860|115.8833710714|115.9518160051|115.4980253366|115.7044866233
2023-12-24 03:52:00|SOL|1703389920|115.7363229949|116.1340129346|115.7363229949|116.0929402764
2023-12-24 03:53:00|SOL|1703389980|116.0659517435|116.0942027377|115.9877830461|116.0544558135
2023-12-24 03:54:00|SOL|1703390040|116.0547032691|116.2514347331|116.0541144361|116.2514347331
2023-12-24 03:55:00|SOL|1703390100|116.2522239998|116.6236793243|116.2522239998|116.6232164197
2023-12-24 03:56:00|SOL|1703390160|116.6282048106|116.6434820288|116.2883358226|116.4153467884
2023-12-24 03:57:00|SOL|1703390220|116.4071456759|116.7773800166|116.3981609337|116.7773800166
2023-12-24 03:58:00|SOL|1703390280|116.7865326557|116.8302778879|116.5071486943|116.5664375326
2023-12-24 03:59:00|SOL|1703390340|116.572081747|116.6545620374|116.4305901004|116.5129116316
2023-12-24 04:00:00|SOL|1703390400|116.5126567793|116.5237870616|116.2670986751|116.285989551
2023-12-24 04:01:00|SOL|1703390460|116.2826854769|116.5525811347|115.9865930585|115.9865930585
2023-12-24 04:02:00|SOL|1703390520|115.9484037987|115.9864328624|115.8327686854|115.8851795185
2023-12-24 04:03:00|SOL|1703390580|115.8950086199|116.2713715088|115.8565816486|116.1509013147
2023-12-24 04:04:00|SOL|1703390640|116.1509037378|116.1918018775|116.0649060597|116.0657738031
2023-12-24 04:05:00|SOL|1703390700|116.0657944565|116.1676140359|116.0487933543|116.1477459448
2023-12-24 04:06:00|SOL|1703390760|116.1506854526|116.1647400248|115.9598354554|115.9598354554
2023-12-24 04:07:00|SOL|1703390820|115.9560447954|116.0134475935|115.8632736758|116.0134475935
2023-12-24 04:08:00|SOL|1703390880|116.0134653178|116.5008397081|116.0109320844|116.4589296881
2023-12-24 04:09:00|SOL|1703390940|116.458275497|116.5921180816|116.4134784701|116.566203038
2023-12-24 04:10:00|SOL|1703391000|116.5704060095|116.6223012455|116.509222668|116.5106056886
2023-12-24 04:11:00|SOL|1703391060|116.5103093945|116.5128397162|116.3864774521|116.4649578884
2023-12-24 04:12:00|SOL|1703391120|116.4691992911|116.5540318193|116.4691763784|116.4724801798
2023-12-24 04:13:00|SOL|1703391180|116.4675700204|116.4675700204|116.2450946174|116.2588671353
2023-12-24 04:14:00|SOL|1703391240|116.2568323958|116.6984691719|116.2568323958|116.6984691719
2023-12-24 04:15:00|SOL|1703391300|116.7028031496|117.4092408212|116.7028031496|117.3612709449
2023-12-24 04:16:00|SOL|1703391360|117.3939490539|117.9957294824|117.3896660095|117.8031304124
2023-12-24 04:17:00|SOL|1703391420|117.802948596|117.802948596|117.2243226779|117.3039508192
2023-12-24 04:18:00|SOL|1703391480|117.2883488608|117.2918009718|117.0753950891|117.0753950891
2023-12-24 04:19:00|SOL|1703391540|117.0752088597|117.0752088597|116.6654247769|116.667708393
2023-12-24 04:20:00|SOL|1703391600|116.6701966516|116.7862866396|116.5819081858|116.7862866396
2023-12-24 04:21:00|SOL|1703391660|116.7973593809|116.8165905181|116.6047730548|116.7909217971
2023-12-24 04:22:00|SOL|1703391720|116.7904351957|117.0647395127|116.7904351957|116.8692256364
2023-12-24 04:23:00|SOL|1703391780|116.8635103319|116.9309004208|116.841143933|116.8448138288
2023-12-24 04:24:00|SOL|1703391840|116.8431550586|116.8431550586|116.7166497494|116.7281090212
2023-12-24 04:25:00|SOL|1703391900|116.7278283359|116.9304055172|116.7266954617|116.855640934
2023-12-24 04:26:00|SOL|1703391960|116.9233467137|117.3209545318|116.9233467137|117.1880549497
2023-12-24 04:27:00|SOL|1703392020|117.182424717|117.182424717|116.5420706583|116.5420706583
2023-12-24 04:28:00|SOL|1703392080|116.5457715921|116.5614209641|116.3576892166|116.3576892166
2023-12-24 04:29:00|SOL|1703392140|116.3580237463|116.3712836436|115.8401877308|115.8650377201
2023-12-24 04:30:00|SOL|1703392200|115.8730957246|116.1036121938|115.871981357|115.9414299616
2023-12-24 04:31:00|SOL|1703392260|115.9343505607|116.3418678489|115.9311698582|116.3418678489
2023-12-24 04:32:00|SOL|1703392320|116.3370294788|116.3404580934|116.0372790228|116.0448948072
2023-12-24 04:33:00|SOL|1703392380|116.045037146|116.1457560701|115.7289660227|115.9391043535
2023-12-24 04:34:00|SOL|1703392440|115.9366022736|115.9650060401|115.8785244453|115.8830886009
2023-12-24 04:35:00|SOL|1703392500|115.882022845|115.9266980375|115.5854305893|115.5854305893
2023-12-24 04:36:00|SOL|1703392560|115.5832065007|115.6301397438|115.2900324373|115.2900324373
2023-12-24 04:37:00|SOL|1703392620|115.2425242301|115.2425676016|114.5809037248|114.7917524396
2023-12-24 04:38:00|SOL|1703392680|114.7853568616|114.8075412169|114.4174672947|114.6344848671
2023-12-24 04:39:00|SOL|1703392740|114.6428179839|114.7957660825|114.6330086611|114.7258920906
2023-12-24 04:40:00|SOL|1703392800|114.7595254013|114.8912985534|114.6671444292|114.6784913432
2023-12-24 04:41:00|SOL|1703392860|114.6746404182|114.6752902041|114.2310353961|114.2505117136
2023-12-24 04:42:00|SOL|1703392920|114.2636985072|114.3566786327|113.6326411166|113.8448479986
2023-12-24 04:43:00|SOL|1703392980|113.8449806485|114.0508187737|113.844980639|114.0463644445
2023-12-24 04:44:00|SOL|1703393040|114.0472082085|114.1996390289|113.8825180777|114.1994097828
2023-12-24 04:45:00|SOL|1703393100|114.2018273995|114.2348845955|113.6988675033|113.7662336765
2023-12-24 04:46:00|SOL|1703393160|113.737739785|113.9516297421|113.737739785|113.9051084686
2023-12-24 04:47:00|SOL|1703393220|113.9057732648|114.1308777401|113.9057706218|114.0702748598
2023-12-24 04:48:00|SOL|1703393280|114.0736165952|114.0738186041|113.9418403644|113.9697688363
2023-12-24 04:49:00|SOL|1703393340|113.969778533|114.1028972702|113.9373072072|114.1028972702
2023-12-24 04:50:00|SOL|1703393400|114.105222718|114.1810303696|114.105222718|114.1688751871
2023-12-24 04:51:00|SOL|1703393460|114.168876256|114.2104833024|114.0722650277|114.2104833024
2023-12-24 04:52:00|SOL|1703393520|114.2231945212|114.4524222672|114.2231945212|114.3353035379
2023-12-24 04:53:00|SOL|1703393580|114.2991100529|114.2991100529|114.1147566998|114.1147566998
2023-12-24 04:54:00|SOL|1703393640|114.1134278869|114.1134278869|114.0209693956|114.0829046899
2023-12-24 04:55:00|SOL|1703393700|114.0833913381|114.1464586046|114.0286546618|114.0379058651
2023-12-24 04:56:00|SOL|1703393760|114.0374701776|114.0912950047|114.0164353734|114.0241059433
2023-12-24 04:57:00|SOL|1703393820|114.0241058886|114.3476165385|114.0197112104|114.3178788819
2023-12-24 04:58:00|SOL|1703393880|114.3218797674|114.3597877129|114.2777574526|114.3530774964
2023-12-24 04:59:00|SOL|1703393940|114.3528945041|114.746198849|114.3527279412|114.746198849
2023-12-24 05:00:00|SOL|1703394000|114.7462134551|114.9245119286|114.7462134551|114.9245119286
2023-12-24 05:01:00|SOL|1703394060|114.9327824832|114.9508521506|114.9175896696|114.9362213816
2023-12-24 05:02:00|SOL|1703394120|114.9362260565|115.1650886305|114.9362260565|115.0867002669
2023-12-24 05:03:00|SOL|1703394180|115.0874371185|115.1072663456|114.9253526649|114.9253526649
2023-12-24 05:04:00|SOL|1703394240|114.9253572401|114.9256559891|114.658024144|114.6608491396
2023-12-24 05:05:00|SOL|1703394300|114.660845911|114.664747926|114.5164326067|114.5289089501
2023-12-24 05:06:00|SOL|1703394360|114.5297132767|114.5331654031|114.1613318828|114.2304288039
2023-12-24 05:07:00|SOL|1703394420|114.2333376416|114.3316571387|114.2270597688|114.2424174386
2023-12-24 05:08:00|SOL|1703394480|114.2404216172|114.3338330921|114.2404210551|114.3206409775
2023-12-24 05:09:00|SOL|1703394540|114.3206922808|114.493573379|114.3206922808|114.4882654601
2023-12-24 05:10:00|SOL|1703394600|114.486552924|114.4910819727|114.4563953497|114.4563953497
2023-12-24 05:11:00|SOL|1703394660|114.4563915212|114.4563915212|114.3500704121|114.3500704121
2023-12-24 05:12:00|SOL|1703394720|114.3500661972|114.3500738356|114.0081603984|114.0081603984
2023-12-24 05:13:00|SOL|1703394780|114.005116|114.0936288835|113.9385257346|114.0936288458
2023-12-24 05:14:00|SOL|1703394840|114.0936285043|114.1619530929|114.0936285043|114.1619530929
2023-12-24 05:15:00|SOL|1703394900|114.1619538167|114.3783732548|114.1619538167|114.3783732548
2023-12-24 05:16:00|SOL|1703394960|114.3783909985|114.5812929321|114.3781898855|114.5792765606
2023-12-24 05:17:00|SOL|1703395020|114.5787626184|114.5787626184|114.4253747462|114.5755746267
2023-12-24 05:18:00|SOL|1703395080|114.575573009|114.7385754263|114.575573009|114.729913546
2023-12-24 05:19:00|SOL|1703395140|114.7300377394|114.789787649|114.7300377394|114.789787649
2023-12-24 05:20:00|SOL|1703395200|114.7900007205|115.1497398661|114.7900007205|115.0897990586
2023-12-24 05:21:00|SOL|1703395260|115.0898051214|115.1165018535|114.9908892939|114.9908892939
2023-12-24 05:22:00|SOL|1703395320|114.9923478678|114.9923478678|114.916297823|114.9786887183
2023-12-24 05:23:00|SOL|1703395380|114.9786878884|115.2076754892|114.9700247043|115.2076754892
2023-12-24 05:24:00|SOL|1703395440|115.2072454055|115.2397803449|115.0630290309|115.0762993912
2023-12-24 05:25:00|SOL|1703395500|115.0773145604|115.0965374803|114.9179622384|114.9463070913
2023-12-24 05:26:00|SOL|1703395560|114.9463484854|114.9608604314|114.9077307509|114.9608604314
2023-12-24 05:27:00|SOL|1703395620|114.9584162142|114.9900501511|114.9562305239|114.963545536
2023-12-24 05:28:00|SOL|1703395680|114.9635441064|114.9635441064|114.8569751029|114.8838041454
2023-12-24 05:29:00|SOL|1703395740|114.8838379319|114.9686658841|114.8838379319|114.9596819451
2023-12-24 05:30:00|SOL|1703395800|114.9596815487|115.0081610468|114.9137323377|114.9155629394
2023-12-24 05:31:00|SOL|1703395860|114.9166404365|114.9589932047|114.9035659483|114.912489908
2023-12-24 05:32:00|SOL|1703395920|114.9123438027|115.0226850569|114.8564859999|115.0226850569
2023-12-24 05:33:00|SOL|1703395980|115.022706638|115.2923781039|115.022121975|115.2923781039
2023-12-24 05:34:00|SOL|1703396040|115.2838816314|115.3779131874|115.2299953584|115.3779131874
2023-12-24 05:35:00|SOL|1703396100|115.3802369791|115.3805404016|115.2313831728|115.2404918675
2023-12-24 05:36:00|SOL|1703396160|115.2397175245|115.2400926237|114.6645597782|114.6645597782
2023-12-24 05:37:00|SOL|1703396220|114.5673694695|114.5673694695|113.6835870102|113.6884834532
2023-12-24 05:38:00|SOL|1703396280|113.6978611999|113.7013259087|112.0804496964|112.9994857047
2023-12-24 05:39:00|SOL|1703396340|112.9947859125|113.5317033792|112.9844015381|113.2642445987
2023-12-24 05:40:00|SOL|1703396400|113.2641935518|113.2641935518|112.7753592008|112.8764001842
2023-12-24 05:41:00|SOL|1703396460|112.8764038937|112.9486725447|112.5885763056|112.5898504974
2023-12-24 05:42:00|SOL|1703396520|112.5374566044|112.583174333|111.3868421306|112.5816704292
2023-12-24 05:43:00|SOL|1703396580|112.5763829841|112.5763829841|112.3147871074|112.3810445181
2023-12-24 05:44:00|SOL|1703396640|112.3810446511|112.9998812839|112.3117968892|112.9998812839
2023-12-24 05:45:00|SOL|1703396700|113.0229064374|113.2382346689|112.9506722066|112.9508265649
2023-12-24 05:46:00|SOL|1703396760|112.9219014478|113.1260305144|112.8109047864|113.1236415218
2023-12-24 05:47:00|SOL|1703396820|113.168647378|113.3636604485|113.168647378|113.3620273747
2023-12-24 05:48:00|SOL|1703396880|113.379749697|113.6378345317|113.3765184777|113.4890920337
2023-12-24 05:49:00|SOL|1703396940|113.5019432511|113.519627817|113.3765417159|113.4472273408
2023-12-24 05:50:00|SOL|1703397000|113.4470974795|113.4470974795|113.2267312232|113.2267312232
2023-12-24 05:51:00|SOL|1703397060|113.1635412576|113.1635412576|112.7296968141|112.7296968141
2023-12-24 05:52:00|SOL|1703397120|112.7299988671|113.0968250225|112.7299988671|113.0930099396
2023-12-24 05:53:00|SOL|1703397180|113.1345266446|113.3970000295|113.1345043452|113.1826871381
2023-12-24 05:54:00|SOL|1703397240|113.1924970934|113.3842157832|113.189299977|113.3448130662
2023-12-24 05:55:00|SOL|1703397300|113.3448142867|113.3448142867|112.9202224038|112.9429274252
2023-12-24 05:56:00|SOL|1703397360|112.9437245333|112.9663465209|112.7773137753|112.9663465209
2023-12-24 05:57:00|SOL|1703397420|112.9906053814|113.18644445|112.9621289926|112.9621289926
2023-12-24 05:58:00|SOL|1703397480|112.9620863631|113.0007498801|112.8591188698|113.0007498801
2023-12-24 05:59:00|SOL|1703397540|113.0011980624|113.2281102801|112.992580978|113.2139227408
2023-12-24 06:00:00|SOL|1703397600|113.2125651603|113.2158060373|113.031937703|113.1396553446
2023-12-24 06:01:00|SOL|1703397660|113.1397324478|113.3115570605|113.0925688579|113.214743254
2023-12-24 06:02:00|SOL|1703397720|113.2018615514|113.2018615514|113.0209809978|113.1574412052
2023-12-24 06:03:00|SOL|1703397780|113.1475738102|113.1475738102|112.9676665206|112.9676665206
2023-12-24 06:04:00|SOL|1703397840|112.9676747201|112.9789563733|112.8229643207|112.8229643207
2023-12-24 06:05:00|SOL|1703397900|112.8272515887|112.9479839015|112.7756072453|112.9479839015
2023-12-24 06:06:00|SOL|1703397960|112.9479682173|113.0963974281|112.9479682173|113.0963974281
2023-12-24 06:07:00|SOL|1703398020|113.097129211|113.0971295124|112.9347474348|112.9426626603
2023-12-24 06:08:00|SOL|1703398080|112.9426753078|112.9477907899|112.6401918928|112.6406836836
2023-12-24 06:09:00|SOL|1703398140|112.6406831548|112.6429624527|111.9090911228|111.9131011414
2023-12-24 06:10:00|SOL|1703398200|111.9162291721|111.9373781042|111.3678892969|111.3678892969
2023-12-24 06:11:00|SOL|1703398260|111.3678766144|111.4839400887|111.2584705758|111.2584705758
2023-12-24 06:12:00|SOL|1703398320|111.257754369|111.257754369|110.7988649852|110.8281852918
2023-12-24 06:13:00|SOL|1703398380|110.8065685667|111.0599237013|110.3994180035|111.0599237013
2023-12-24 06:14:00|SOL|1703398440|111.0599174276|111.4284397189|111.0581258668|111.2270041184
2023-12-24 06:15:00|SOL|1703398500|111.2354498626|111.2354498626|111.030502279|111.030502279
2023-12-24 06:16:00|SOL|1703398560|111.0043605586|111.5744010024|110.956738238|111.5493551326
2023-12-24 06:17:00|SOL|1703398620|111.5493578633|111.6340150937|111.4592488643|111.6280506683
2023-12-24 06:18:00|SOL|1703398680|111.6563499426|111.6797075005|111.4919146803|111.4919146803
2023-12-24 06:19:00|SOL|1703398740|111.4918405263|111.5178057885|111.3829585901|111.3829585901
2023-12-24 06:20:00|SOL|1703398800|111.3829591977|111.5128591613|111.3780204046|111.4415974112
2023-12-24 06:21:00|SOL|1703398860|111.4424379935|111.6049548927|111.4424379935|111.4804431802
2023-12-24 06:22:00|SOL|1703398920|111.4805681344|111.4860022543|111.3243947124|111.3294720976
2023-12-24 06:23:00|SOL|1703398980|111.3295045401|111.3357622993|111.1605070176|111.3357622993
2023-12-24 06:24:00|SOL|1703399040|111.334180976|111.4110833898|111.3303903581|111.3399609406
2023-12-24 06:25:00|SOL|1703399100|111.3417773366|111.3603123194|111.2253285371|111.2253285371
2023-12-24 06:26:00|SOL|1703399160|111.2286506353|111.2695810805|111.1892543828|111.189337772
2023-12-24 06:27:00|SOL|1703399220|111.1893326111|111.2290613433|111.1833940554|111.2140652052
2023-12-24 06:28:00|SOL|1703399280|111.2181148809|111.2230016509|111.1170164374|111.1588069575
2023-12-24 06:29:00|SOL|1703399340|111.1571142416|111.4649262883|111.1551774446|111.4649262883
2023-12-24 06:30:00|SOL|1703399400|111.465995504|111.7896905094|111.465995504|111.7056051029
2023-12-24 06:31:00|SOL|1703399460|111.7051848378|111.725992442|111.4801331592|111.4849602186
2023-12-24 06:32:00|SOL|1703399520|111.4810351931|111.5488478094|111.2497999857|111.5482552287
2023-12-24 06:33:00|SOL|1703399580|111.5769701859|111.9969394838|111.5766749922|111.9969394838
2023-12-24 06:34:00|SOL|1703399640|112.0061607916|112.0130051019|111.8271069833|111.8908657008
2023-12-24 06:35:00|SOL|1703399700|111.887951242|111.9317518121|111.8788247529|111.9317517133
2023-12-24 06:36:00|SOL|1703399760|111.931749781|111.9331310383|111.6769457087|111.686456386
2023-12-24 06:37:00|SOL|1703399820|111.6864577492|111.9629757565|111.6864577492|111.9589851785
2023-12-24 06:38:00|SOL|1703399880|111.9665898533|112.0038846788|111.9319287662|111.9343066303
2023-12-24 06:39:00|SOL|1703399940|111.9343078233|112.033891644|111.9343078233|112.033891644
2023-12-24 06:40:00|SOL|1703400000|112.038625671|112.2606546276|112.038625671|112.2583702487
2023-12-24 06:41:00|SOL|1703400060|112.2462016912|112.2511721583|112.1591688848|112.1628256754
2023-12-24 06:42:00|SOL|1703400120|112.1603910293|112.2348023977|112.0814333649|112.2348023977
2023-12-24 06:43:00|SOL|1703400180|112.2347177362|112.2475595884|112.1047520834|112.1071685861
2023-12-24 06:44:00|SOL|1703400240|112.1071501236|112.1071684588|112.0645667374|112.0964092913
2023-12-24 06:45:00|SOL|1703400300|112.0964075413|112.1116871104|111.9655201722|111.9655201722
2023-12-24 06:46:00|SOL|1703400360|111.965549128|111.9689439624|111.7894609208|111.841958745
2023-12-24 06:47:00|SOL|1703400420|111.8418362338|111.8502374116|111.5718857832|111.5794617037
2023-12-24 06:48:00|SOL|1703400480|111.5794852778|111.5810872448|111.2050681572|111.2050682673
2023-12-24 06:49:00|SOL|1703400540|111.1608963099|111.2067292931|111.0741713729|111.0936079078
2023-12-24 06:50:00|SOL|1703400600|111.0936150823|111.230842546|111.0936150823|111.230842546
2023-12-24 06:51:00|SOL|1703400660|111.2366597974|111.3843982119|111.2366597974|111.3843982119
2023-12-24 06:52:00|SOL|1703400720|111.3930694624|111.6539708822|111.3930694624|111.6492017607
2023-12-24 06:53:00|SOL|1703400780|111.6492008413|111.8311410681|111.6405537231|111.8311410681
2023-12-24 06:54:00|SOL|1703400840|111.8311613768|111.9777531883|111.826987405|111.9777531883
2023-12-24 06:55:00|SOL|1703400900|111.9803048895|111.9909639728|111.873712032|111.905100963
2023-12-24 06:56:00|SOL|1703400960|111.9051005436|111.9359777286|111.8792895423|111.9289651813
2023-12-24 06:57:00|SOL|1703401020|111.9289649544|112.2670794121|111.9289649544|112.2670794121
2023-12-24 06:58:00|SOL|1703401080|112.2824772386|112.3236475811|112.2139639261|112.2139639397
2023-12-24 06:59:00|SOL|1703401140|112.2139658999|112.3572025325|112.2079365417|112.357202532
2023-12-24 07:00:00|SOL|1703401200|112.3571991733|112.7512281657|112.3565689863|112.7512281657
2023-12-24 07:01:00|SOL|1703401260|112.7676338401|112.9453399882|112.6235886422|112.6267984091
2023-12-24 07:02:00|SOL|1703401320|112.6267999778|112.6267999778|112.5941664947|112.5941664947
2023-12-24 07:03:00|SOL|1703401380|112.5893948518|112.7836857585|112.5866335683|112.7836857585
2023-12-24 07:04:00|SOL|1703401440|112.7813946035|112.7813946035|112.6512931333|112.6750135631
2023-12-24 07:05:00|SOL|1703401500|112.6750162831|112.817768357|112.675013515|112.8177493353
2023-12-24 07:06:00|SOL|1703401560|112.8177444178|112.9110496226|112.7514718865|112.7514718865
2023-12-24 07:07:00|SOL|1703401620|112.750887408|112.750887408|112.7239212383|112.7239212383
2023-12-24 07:08:00|SOL|1703401680|112.7193485197|112.7193485197|112.4624648853|112.4696156363
2023-12-24 07:09:00|SOL|1703401740|112.4696198324|112.6170768259|112.4696158717|112.6096626416
2023-12-24 07:10:00|SOL|1703401800|112.6096671182|112.8644113436|112.6096626193|112.8644113436
2023-12-24 07:11:00|SOL|1703401860|112.883297395|113.4264704677|112.8831513944|113.4253614932
2023-12-24 07:12:00|SOL|1703401920|113.4316533214|113.5904604317|113.4316533214|113.5904604317
2023-12-24 07:13:00|SOL|1703401980|113.5936854769|113.5969635466|113.5227144826|113.5453333701
2023-12-24 07:14:00|SOL|1703402040|113.545189585|113.6822340944|113.545189585|113.6326176832
2023-12-24 07:15:00|SOL|1703402100|113.6229558122|113.6761919522|113.5978782826|113.6268444648
2023-12-24 07:16:00|SOL|1703402160|113.6268451095|113.6268451095|113.4092831613|113.4114536837
2023-12-24 07:17:00|SOL|1703402220|113.4114583741|113.5747096685|113.4026046512|113.5747096685
2023-12-24 07:18:00|SOL|1703402280|113.5727347068|113.5810124091|113.4848635902|113.4848635902
2023-12-24 07:19:00|SOL|1703402340|113.4848687896|113.505725536|113.4358887698|113.505725536
2023-12-24 07:20:00|SOL|1703402400|113.507980821|113.6662710193|113.507980821|113.6438141467
2023-12-24 07:21:00|SOL|1703402460|113.6321075421|113.7933726573|113.5734402375|113.7933726573
2023-12-24 07:22:00|SOL|1703402520|113.793372798|113.8846155733|113.7299264938|113.7502349992
2023-12-24 07:23:00|SOL|1703402580|113.7623021767|113.9436044458|113.7623021767|113.9436044458
2023-12-24 07:24:00|SOL|1703402640|113.943603339|114.0245868209|113.943603339|114.0136162541
2023-12-24 07:25:00|SOL|1703402700|114.0370652506|114.3696707629|114.0369590319|114.310262695
2023-12-24 07:26:00|SOL|1703402760|114.3119782814|114.3119782814|114.0477957603|114.0477957603
2023-12-24 07:27:00|SOL|1703402820|114.0443614714|114.2188305332|114.0277571597|114.2168794235
2023-12-24 07:28:00|SOL|1703402880|114.2168786683|114.3412992464|114.2168786683|114.3322782709
2023-12-24 07:29:00|SOL|1703402940|114.3286945459|114.3286945459|114.2289300623|114.2289300623
2023-12-24 07:30:00|SOL|1703403000|114.2289360957|114.2544478077|114.2259683703|114.2358121631
2023-12-24 07:31:00|SOL|1703403060|114.2364889189|114.237065495|114.1296742344|114.130209836
2023-12-24 07:32:00|SOL|1703403120|114.1174535964|114.1174559599|114.0101937194|114.044468644
2023-12-24 07:33:00|SOL|1703403180|114.044468857|114.1934121839|114.044468857|114.1791371155
2023-12-24 07:34:00|SOL|1703403240|114.1791271706|114.3299522379|114.1186388583|114.1186388583
2023-12-24 07:35:00|SOL|1703403300|114.1186387321|114.1186387321|113.9799771449|114.0755215679
2023-12-24 07:36:00|SOL|1703403360|114.0775663958|114.1324398641|114.031523184|114.031523184
2023-12-24 07:37:00|SOL|1703403420|114.0289297995|114.0672636764|113.981186855|113.981186855
2023-12-24 07:38:00|SOL|1703403480|113.9811511782|114.0238458198|113.9506058559|114.009992935
2023-12-24 07:39:00|SOL|1703403540|114.0039541642|114.0039541983|113.792100452|113.7980884912
2023-12-24 07:40:00|SOL|1703403600|113.7897560352|113.8445725875|113.6302101908|113.6394118506
2023-12-24 07:41:00|SOL|1703403660|113.6394133783|113.8152278496|113.6394133783|113.7649590106
2023-12-24 07:42:00|SOL|1703403720|113.7574179771|113.7574179771|113.639168194|113.641316385
2023-12-24 07:43:00|SOL|1703403780|113.641316971|113.6713268691|113.6361205121|113.6712063611
2023-12-24 07:44:00|SOL|1703403840|113.6712060912|113.6865591217|113.6423117221|113.6423117221
2023-12-24 07:45:00|SOL|1703403900|113.6317413308|113.6325864012|113.4372058|113.5576811489
2023-12-24 07:46:00|SOL|1703403960|113.5558991785|113.638677526|113.5345001186|113.5765390917
2023-12-24 07:47:00|SOL|1703404020|113.5708278583|113.6976427218|113.5636676378|113.6976427218
2023-12-24 07:48:00|SOL|1703404080|113.6976403879|113.7169490874|113.6403599956|113.6403599956
2023-12-24 07:49:00|SOL|1703404140|113.6403683228|113.72400638|113.6393447413|113.72400638
2023-12-24 07:50:00|SOL|1703404200|113.7240140624|114.0715486376|113.7240097695|114.0715486376
2023-12-24 07:51:00|SOL|1703404260|114.071886853|114.4267922407|114.0718858539|114.4267922407
2023-12-24 07:52:00|SOL|1703404320|114.4449936369|114.5641174405|114.4449936369|114.5143293292
2023-12-24 07:53:00|SOL|1703404380|114.5143315012|114.7129243133|114.5143315012|114.7116966693
2023-12-24 07:54:00|SOL|1703404440|114.7179176027|114.734430922|114.5086223613|114.5086223613
2023-12-24 07:55:00|SOL|1703404500|114.5083819248|114.5448267722|114.4643049303|114.5448267722
2023-12-24 07:56:00|SOL|1703404560|114.5448288348|114.6502105275|114.5096345977|114.5096370439
2023-12-24 07:57:00|SOL|1703404620|114.5096429542|114.571326117|114.4960522338|114.5486901461
2023-12-24 07:58:00|SOL|1703404680|114.542426779|114.5425557893|114.4930223721|114.4930223721
2023-12-24 07:59:00|SOL|1703404740|114.4882058735|114.4931189287|114.4256933842|114.4256933842
2023-12-24 08:00:00|SOL|1703404800|114.4204159023|114.4654652189|114.4008689369|114.4654652189
2023-12-24 08:01:00|SOL|1703404860|114.4653331231|114.5501100216|114.3774058208|114.3774058208
2023-12-24 08:02:00|SOL|1703404920|114.3775738397|114.3883728084|114.3007048232|114.3066468876
2023-12-24 08:03:00|SOL|1703404980|114.3107436109|114.3517478181|114.3107436109|114.3248039759
2023-12-24 08:04:00|SOL|1703405040|114.3237567726|114.4232117054|114.2854375941|114.3541685881
2023-12-24 08:05:00|SOL|1703405100|114.3463972357|114.3463972357|113.9339367077|113.9339367077
2023-12-24 08:06:00|SOL|1703405160|113.9367391563|113.9367394444|113.7543402536|113.7587068821
2023-12-24 08:07:00|SOL|1703405220|113.7637909219|113.7923843425|113.7566132052|113.7569823724
2023-12-24 08:08:00|SOL|1703405280|113.7598249159|113.9584091934|113.7598249159|113.9584091934
2023-12-24 08:09:00|SOL|1703405340|114.0197251869|114.5613188604|114.0126941852|114.5613188604
2023-12-24 08:10:00|SOL|1703405400|114.560989343|114.5639998743|114.4370689327|114.5052124613
2023-12-24 08:11:00|SOL|1703405460|114.5042615541|114.5098710434|114.4431082946|114.4431082946
2023-12-24 08:12:00|SOL|1703405520|114.4431110821|114.4431110821|114.2815420398|114.282603963
2023-12-24 08:13:00|SOL|1703405580|114.2740742248|114.2778456692|113.9857466892|113.9945443821
2023-12-24 08:14:00|SOL|1703405640|113.9934968937|113.9963085787|113.94861478|113.9920863352
2023-12-24 08:15:00|SOL|1703405700|113.9920880637|114.2200598933|113.9920880637|114.2002941106
2023-12-24 08:16:00|SOL|1703405760|114.1976971165|114.2143831202|114.1603760798|114.1603760798
2023-12-24 08:17:00|SOL|1703405820|114.1503700032|114.4562684075|114.1464578521|114.4536972635
2023-12-24 08:18:00|SOL|1703405880|114.4594923755|114.694291803|114.4594923551|114.6807611696
2023-12-24 08:19:00|SOL|1703405940|114.6815220688|114.6837298585|114.5569291166|114.5569291166
2023-12-24 08:20:00|SOL|1703406000|114.5582950271|114.5582950271|114.3026373746|114.3163359789
2023-12-24 08:21:00|SOL|1703406060|114.2839794122|114.284000251|114.0866162643|114.0900400403
2023-12-24 08:22:00|SOL|1703406120|114.0900417242|114.0925260239|113.834987001|113.8849033597
2023-12-24 08:23:00|SOL|1703406180|113.898565399|114.0112370796|113.898565399|114.0112370796
2023-12-24 08:24:00|SOL|1703406240|114.0112388586|114.1358303343|114.0112388586|114.047151284
2023-12-24 08:25:00|SOL|1703406300|114.0471493148|114.20004341|114.0471493148|114.2000433038
2023-12-24 08:26:00|SOL|1703406360|114.1989792554|114.3500198023|114.1935712639|114.3498658296
2023-12-24 08:27:00|SOL|1703406420|114.3523265438|114.3523265438|114.1584894767|114.1622755707
2023-12-24 08:28:00|SOL|1703406480|114.1622781322|114.1622781322|113.7639302106|113.7639302106
2023-12-24 08:29:00|SOL|1703406540|113.7585116518|113.7778760533|113.711180489|113.7760859696
2023-12-24 08:30:00|SOL|1703406600|113.7746773452|113.7749237006|113.6902464043|113.6903627011
2023-12-24 08:31:00|SOL|1703406660|113.6903629608|113.6903629608|113.393034163|113.393034163
2023-12-24 08:32:00|SOL|1703406720|113.3849003009|113.3849003009|113.2228399766|113.3359131352
2023-12-24 08:33:00|SOL|1703406780|113.3359188074|113.3657058655|113.3359188074|113.3657058652
2023-12-24 08:34:00|SOL|1703406840|113.3760691615|113.4761584483|113.3760691615|113.4761584483
2023-12-24 08:35:00|SOL|1703406900|113.4761568706|113.809625891|113.4761568706|113.7975565482
2023-12-24 08:36:00|SOL|1703406960|113.7975558675|113.9305058221|113.7645868906|113.9305058221
2023-12-24 08:37:00|SOL|1703407020|113.9305081148|114.1615440087|113.9305081148|114.1615440087
2023-12-24 08:38:00|SOL|1703407080|114.1615513547|114.2304750101|114.1615513547|114.1713313695
2023-12-24 08:39:00|SOL|1703407140|114.1713288045|114.1728092438|114.1438802466|114.1650871019
2023-12-24 08:40:00|SOL|1703407200|114.165087105|114.1870504258|114.165087105|114.1864527821
2023-12-24 08:41:00|SOL|1703407260|114.1857818323|114.2695847012|114.185580978|114.2690654769
2023-12-24 08:42:00|SOL|1703407320|114.2690652216|114.2725870882|114.1623854759|114.1623854828
2023-12-24 08:43:00|SOL|1703407380|114.1624210959|114.1933443346|114.110324996|114.1103250317
2023-12-24 08:44:00|SOL|1703407440|114.109671187|114.109671187|114.0706894629|114.0788427664
2023-12-24 08:45:00|SOL|1703407500|114.0788429233|114.1520015949|114.0758452737|114.1520015897
2023-12-24 08:46:00|SOL|1703407560|114.1520007682|114.2029051566|114.1508972477|114.2025132452
2023-12-24 08:47:00|SOL|1703407620|114.2025162942|114.2101037547|114.1235184419|114.1235184419
2023-12-24 08:48:00|SOL|1703407680|114.123520084|114.123520084|114.0264461237|114.0264461237
2023-12-24 08:49:00|SOL|1703407740|114.0264662621|114.0264662621|113.9072142005|113.9167146429
2023-12-24 08:50:00|SOL|1703407800|113.917864869|113.9179866611|113.8805683567|113.9179863687
2023-12-24 08:51:00|SOL|1703407860|113.9179856487|113.999234287|113.9179852751|113.9982862996
2023-12-24 08:52:00|SOL|1703407920|113.9982857383|114.0628914262|113.9982857383|114.0559403729
2023-12-24 08:53:00|SOL|1703407980|114.0559404076|114.0821749212|114.0291139426|114.0291139426
2023-12-24 08:54:00|SOL|1703408040|114.0252549536|114.0252549536|113.9212008368|113.9212008368
2023-12-24 08:55:00|SOL|1703408100|113.9005649541|113.9390686465|113.9002145572|113.9341997772
2023-12-24 08:56:00|SOL|1703408160|113.9342037802|113.9772884576|113.9339442869|113.9762368188
2023-12-24 08:57:00|SOL|1703408220|113.9746349915|114.1593403095|113.914284402|113.914284402
2023-12-24 08:58:00|SOL|1703408280|113.9142894277|113.9371367242|113.7650864043|113.7687599742
2023-12-24 08:59:00|SOL|1703408340|113.7687594972|113.769292622|113.6849589759|113.6915844912
2023-12-24 09:00:00|SOL|1703408400|113.6915836903|113.7962824278|113.6773961435|113.7962824278
2023-12-24 09:01:00|SOL|1703408460|113.7962841406|113.9748651868|113.7962841406|113.9548537878
2023-12-24 09:02:00|SOL|1703408520|113.9548536963|113.9548536963|113.7236030688|113.7236030688
2023-12-24 09:03:00|SOL|1703408580|113.7223396908|113.7243439185|113.5909537569|113.6998473121
2023-12-24 09:04:00|SOL|1703408640|113.6998480661|113.6998480661|113.5166173921|113.5196740471
2023-12-24 09:05:00|SOL|1703408700|113.5235462951|113.5235462951|112.8628356302|113.0076019429
2023-12-24 09:06:00|SOL|1703408760|113.0726631866|113.4340782358|113.0726631866|113.4155528416
2023-12-24 09:07:00|SOL|1703408820|113.4133734461|113.4133734461|113.1390540166|113.1390540166
2023-12-24 09:08:00|SOL|1703408880|113.1389659874|113.1398921611|112.8006076903|112.9796593622
2023-12-24 09:09:00|SOL|1703408940|112.979806853|113.0661541334|112.9649364586|113.0592192055
2023-12-24 09:10:00|SOL|1703409000|113.0571646458|113.0740329882|112.9899803882|112.9998814427
2023-12-24 09:11:00|SOL|1703409060|113.0104335575|113.1139036157|112.9951779697|113.1139036157
2023-12-24 09:12:00|SOL|1703409120|113.1182926995|113.2408704958|113.1158283149|113.2408704958
2023-12-24 09:13:00|SOL|1703409180|113.2427620823|113.365042946|113.2427620823|113.365042946
2023-12-24 09:14:00|SOL|1703409240|113.3660783954|113.578773983|113.3660783954|113.578398489
2023-12-24 09:15:00|SOL|1703409300|113.5783977502|113.7149222231|113.5777152977|113.7148947615
2023-12-24 09:16:00|SOL|1703409360|113.715296762|113.7184647718|113.6755258979|113.6876446504
2023-12-24 09:17:00|SOL|1703409420|113.690515485|113.8859094971|113.6904974534|113.8859094971
2023-12-24 09:18:00|SOL|1703409480|113.883516646|114.4421933369|113.883516646|114.4227408647
2023-12-24 09:19:00|SOL|1703409540|114.418522816|114.4300420785|114.2255357982|114.2255962451
2023-12-24 09:20:00|SOL|1703409600|114.2255967406|114.2407980618|114.1093876797|114.1093876797
2023-12-24 09:21:00|SOL|1703409660|114.1093850425|114.113106271|113.9609028849|113.961183686
2023-12-24 09:22:00|SOL|1703409720|113.9611914859|114.0926932816|113.9581074607|114.0926932816
2023-12-24 09:23:00|SOL|1703409780|114.1016988348|114.1113750072|114.0226226935|114.0404470686
2023-12-24 09:24:00|SOL|1703409840|114.0404473128|114.0746778582|114.0404473128|114.0544065497
2023-12-24 09:25:00|SOL|1703409900|114.054406473|114.1340031287|114.001341581|114.001341581
2023-12-24 09:26:00|SOL|1703409960|114.0013371861|114.0275261921|113.8360896914|113.8360896914
2023-12-24 09:27:00|SOL|1703410020|113.8248498814|113.8248502475|113.6591115194|113.7019395144
2023-12-24 09:28:00|SOL|1703410080|113.7019393277|113.7821164805|113.7019393277|113.7821164805
2023-12-24 09:29:00|SOL|1703410140|113.7821148672|114.0027700228|113.7821148672|114.0027700228
2023-12-24 09:30:00|SOL|1703410200|114.0027692015|114.0451221916|113.7860323745|113.7860323745
2023-12-24 09:31:00|SOL|1703410260|113.7770927791|113.7770927791|113.6624987712|113.6634266114
2023-12-24 09:32:00|SOL|1703410320|113.6634278122|113.7696403366|113.6634265628|113.7694689025
2023-12-24 09:33:00|SOL|1703410380|113.7689905718|113.8010988133|113.6940528554|113.6940531135
2023-12-24 09:34:00|SOL|1703410440|113.6931897137|113.6937112548|113.6445088205|113.6472334162
2023-12-24 09:35:00|SOL|1703410500|113.6472340828|113.6604038568|113.5670717952|113.585573318
2023-12-24 09:36:00|SOL|1703410560|113.5855739476|113.6436261779|113.438434491|113.438434491
2023-12-24 09:37:00|SOL|1703410620|113.4381623706|113.5688429419|113.4084209086|113.564799789
2023-12-24 09:38:00|SOL|1703410680|113.5647965507|113.9271098788|113.5621204262|113.9080086908
2023-12-24 09:39:00|SOL|1703410740|113.9076617082|113.9076617082|113.6166178252|113.6600898529
2023-12-24 09:40:00|SOL|1703410800|113.6618342598|113.6618342598|113.5662380052|113.5662380052
2023-12-24 09:41:00|SOL|1703410860|113.5662381958|113.5932171342|113.5114474554|113.5114474554
2023-12-24 09:42:00|SOL|1703410920|113.5053129932|113.5053134823|113.3987824896|113.4023033348
2023-12-24 09:43:00|SOL|1703410980|113.4023034129|113.402999203|113.2642370069|113.2642370069
2023-12-24 09:44:00|SOL|1703411040|113.2637540801|113.2637540801|113.0524916961|113.0524944462
2023-12-24 09:45:00|SOL|1703411100|113.0538700911|113.1372202545|113.0524952454|113.0626458688
2023-12-24 09:46:00|SOL|1703411160|113.062645914|113.0716520574|112.692832051|112.7425417596
2023-12-24 09:47:00|SOL|1703411220|112.7466796085|112.903165882|112.7466796085|112.903165882
2023-12-24 09:48:00|SOL|1703411280|112.902939021|113.2464702687|112.902939021|113.2377004292
2023-12-24 09:49:00|SOL|1703411340|113.2389049233|113.2389051208|113.0037287057|113.0533499631
2023-12-24 09:50:00|SOL|1703411400|113.0557821616|113.0675977282|113.0353427262|113.0353427262
2023-12-24 09:51:00|SOL|1703411460|113.030483094|113.4040825406|113.0146078651|113.4040825406
2023-12-24 09:52:00|SOL|1703411520|113.404078526|113.6741116459|113.404078526|113.6741116459
2023-12-24 09:53:00|SOL|1703411580|113.6741120064|113.7296127956|113.6741120064|113.729571371
2023-12-24 09:54:00|SOL|1703411640|113.7295721621|113.8150219446|113.7251893275|113.7846194724
2023-12-24 09:55:00|SOL|1703411700|113.7840308254|113.7933954803|113.7204439041|113.7209408542
2023-12-24 09:56:00|SOL|1703411760|113.7209428584|113.721528421|113.5746287797|113.577795573
2023-12-24 09:57:00|SOL|1703411820|113.5764691242|113.5764726008|113.2540667462|113.2540668619
2023-12-24 09:58:00|SOL|1703411880|113.2527731163|113.2527731163|113.0832285065|113.0903873224
2023-12-24 09:59:00|SOL|1703411940|113.0904430519|113.0904430519|112.7940552796|112.7940552797
2023-12-24 10:00:00|SOL|1703412000|112.7943913797|112.795045262|112.6607576891|112.6949144252
2023-12-24 10:01:00|SOL|1703412060|112.6955178779|112.7104083796|112.3864017632|112.3879631779
2023-12-24 10:02:00|SOL|1703412120|112.387964363|112.387964363|112.205347928|112.2737573034
2023-12-24 10:03:00|SOL|1703412180|112.2737583208|112.4557423345|112.1999108527|112.3896029203
2023-12-24 10:04:00|SOL|1703412240|112.3896020033|112.3896020033|112.2194408306|112.223836293
2023-12-24 10:05:00|SOL|1703412300|112.2114397674|112.3090328109|112.2015441625|112.3090271648
2023-12-24 10:06:00|SOL|1703412360|112.3096947053|112.3648635504|112.2983295611|112.3648635504
2023-12-24 10:07:00|SOL|1703412420|112.3665594689|112.7070116897|112.366558895|112.7061455405
2023-12-24 10:08:00|SOL|1703412480|112.7061428854|112.7274973011|112.6468167745|112.6630635964
2023-12-24 10:09:00|SOL|1703412540|112.6631433391|112.6631433391|112.3191335728|112.3231159297
2023-12-24 10:10:00|SOL|1703412600|112.3231163707|112.4232842538|112.3166945647|112.4227515427
2023-12-24 10:11:00|SOL|1703412660|112.4220407007|112.4445277998|112.3403756666|112.3407651307
2023-12-24 10:12:00|SOL|1703412720|112.3410218608|112.3489844405|111.7606086153|111.7730978825
2023-12-24 10:13:00|SOL|1703412780|111.7757036935|111.9622249236|111.7757036935|111.788297851
2023-12-24 10:14:00|SOL|1703412840|111.7900416376|111.8936329744|111.7844152258|111.8382329663
2023-12-24 10:15:00|SOL|1703412900|111.8384522938|111.8384522938|110.8932825867|110.9180967029
2023-12-24 10:16:00|SOL|1703412960|110.9156180959|111.3032695335|110.9130755387|111.2508557715
2023-12-24 10:17:00|SOL|1703413020|111.2453262301|111.4274350124|111.2453262301|111.4274350124
2023-12-24 10:18:00|SOL|1703413080|111.4276079593|111.4302242311|111.3133308686|111.3381742181
2023-12-24 10:19:00|SOL|1703413140|111.3381687379|111.3469942522|110.5876821016|110.6839168137
2023-12-24 10:20:00|SOL|1703413200|110.7055112568|110.8529883628|110.4627204732|110.4627204732
2023-12-24 10:21:00|SOL|1703413260|110.3220167411|110.3220167411|109.4152891841|110.071561602
2023-12-24 10:22:00|SOL|1703413320|110.095565615|110.1409587105|109.933089008|110.007524112
2023-12-24 10:23:00|SOL|1703413380|110.0144140797|110.4208831969|110.0144140797|110.4208831969
2023-12-24 10:24:00|SOL|1703413440|110.4256942957|110.438347247|110.2241935115|110.2690223345
2023-12-24 10:25:00|SOL|1703413500|110.2902478334|110.3592935694|109.8576551597|109.8576551597
2023-12-24 10:26:00|SOL|1703413560|109.8576556097|109.9336579327|109.6474726268|109.9333911805
2023-12-24 10:27:00|SOL|1703413620|109.943812671|110.1959019601|109.943812671|110.1153566373
2023-12-24 10:28:00|SOL|1703413680|110.1222377953|110.1286155602|109.7347587904|109.7347588054
2023-12-24 10:29:00|SOL|1703413740|109.7327481868|109.880211847|109.147313491|109.147313491
2023-12-24 10:30:00|SOL|1703413800|109.1059418556|109.1062174649|108.6576149518|108.9819949493
2023-12-24 10:31:00|SOL|1703413860|108.9816027913|109.0497245188|108.7395334613|108.8644450765
2023-12-24 10:32:00|SOL|1703413920|108.8562136207|109.5362968895|108.8479430659|109.5360413009
2023-12-24 10:33:00|SOL|1703413980|109.5353396028|109.5362620236|109.1057864395|109.1238023388
2023-12-24 10:34:00|SOL|1703414040|109.1238030085|109.1296347491|108.8384195915|108.8631260946
2023-12-24 10:35:00|SOL|1703414100|108.8631245502|109.2596377051|108.8631245502|109.2596377051
2023-12-24 10:36:00|SOL|1703414160|109.2620624971|109.4393167963|109.0128870753|109.0128870753
2023-12-24 10:37:00|SOL|1703414220|108.9921534232|108.9945682874|108.8997758245|108.920895309
2023-12-24 10:38:00|SOL|1703414280|108.9269742911|108.9269742911|108.3620145919|108.3927144464
2023-12-24 10:39:00|SOL|1703414340|108.3926275014|108.5050344718|108.2611525157|108.3093146797
2023-12-24 10:40:00|SOL|1703414400|108.3050794626|108.5468325066|108.3040177386|108.4970355805
2023-12-24 10:41:00|SOL|1703414460|108.497048622|108.4970487135|107.9829726395|108.0311050449
2023-12-24 10:42:00|SOL|1703414520|108.0314478394|108.2039387134|107.8974525441|108.2039383363
2023-12-24 10:43:00|SOL|1703414580|108.184998925|108.6081423991|108.1675932669|108.5580877734
2023-12-24 10:44:00|SOL|1703414640|108.5576022324|109.1306091589|108.5546775009|109.0655264537
2023-12-24 10:45:00|SOL|1703414700|109.0528082815|109.225403777|109.0014428512|109.2182064122
2023-12-24 10:46:00|SOL|1703414760|109.2161296611|109.289646848|109.0987524396|109.2893561079
2023-12-24 10:47:00|SOL|1703414820|109.2893626501|109.6103672022|109.2893626501|109.5710023425
2023-12-24 10:48:00|SOL|1703414880|109.5710916418|109.9248412644|109.5710916418|109.9248412644
2023-12-24 10:49:00|SOL|1703414940|110.0057118604|110.1680245656|110.0057118604|110.0885110821
2023-12-24 10:50:00|SOL|1703415000|110.085259669|110.085259669|109.7010762197|109.714475649
2023-12-24 10:51:00|SOL|1703415060|109.7144790284|109.7610409625|109.6308982589|109.6324801424
2023-12-24 10:52:00|SOL|1703415120|109.6380973431|109.9482609862|109.6380973431|109.9374330112
2023-12-24 10:53:00|SOL|1703415180|109.9374317662|109.9963384733|109.8959460049|109.8964727126
2023-12-24 10:54:00|SOL|1703415240|109.8964752118|109.9226495999|109.8706070012|109.8801845234
2023-12-24 10:55:00|SOL|1703415300|109.8747542088|109.9898524038|109.8395672503|109.9898440923
2023-12-24 10:56:00|SOL|1703415360|109.9919635351|110.0545696752|109.9032745948|109.9032745948
2023-12-24 10:57:00|SOL|1703415420|109.9032764171|109.9282748673|109.9027619321|109.9182304944
2023-12-24 10:58:00|SOL|1703415480|109.9122104121|110.0482291187|109.9066757377|110.0482291187
2023-12-24 10:59:00|SOL|1703415540|110.0482282029|110.2134383219|110.0482282029|110.1705837825
2023-12-24 11:00:00|SOL|1703415600|110.1672187984|110.1672187984|110.0442119241|110.0442119241
2023-12-24 11:01:00|SOL|1703415660|110.0442122959|110.1128953877|109.9931234788|110.1128953873
2023-12-24 11:02:00|SOL|1703415720|110.1128924448|110.1190223339|109.7384626694|109.7384626694
2023-12-24 11:03:00|SOL|1703415780|109.7417865969|109.8021455648|109.6067954837|109.8021455648
2023-12-24 11:04:00|SOL|1703415840|109.8021438904|109.9157611469|109.7702938558|109.9157611469
2023-12-24 11:05:00|SOL|1703415900|109.9157617745|110.3357754101|109.9157617745|110.3289483303
2023-12-24 11:06:00|SOL|1703415960|110.3289457698|110.4020367439|110.3073355674|110.3587307781
2023-12-24 11:07:00|SOL|1703416020|110.3587351816|110.3991597882|110.316840774|110.3375071055
2023-12-24 11:08:00|SOL|1703416080|110.3375123374|110.5173695559|110.3315216536|110.4885415853
2023-12-24 11:09:00|SOL|1703416140|110.4836559837|110.513915562|110.4136061161|110.4136061161
2023-12-24 11:10:00|SOL|1703416200|110.3819650445|110.3819650445|110.2478849164|110.2526255583
2023-12-24 11:11:00|SOL|1703416260|110.2505313222|110.2505313222|110.0215520656|110.0306902735
2023-12-24 11:12:00|SOL|1703416320|110.0306874579|110.055865844|109.9009482048|109.9291460832
2023-12-24 11:13:00|SOL|1703416380|109.9236495599|109.9410798693|109.523479165|109.523479165
2023-12-24 11:14:00|SOL|1703416440|109.5166904145|109.5351234408|109.3548338992|109.3935176757
2023-12-24 11:15:00|SOL|1703416500|109.3935184567|109.3935189346|109.2159242007|109.2161689588
2023-12-24 11:16:00|SOL|1703416560|109.2164914628|109.4361819366|109.1844227522|109.4361708714
2023-12-24 11:17:00|SOL|1703416620|109.4361699973|109.4539470192|109.3328021172|109.4227503573
2023-12-24 11:18:00|SOL|1703416680|109.4227513047|109.5466449605|109.4227513047|109.5210942517
2023-12-24 11:19:00|SOL|1703416740|109.5210934791|109.5542225865|109.5163762722|109.5365699242
2023-12-24 11:20:00|SOL|1703416800|109.53767303|109.5525517298|109.5358144514|109.5358144514
2023-12-24 11:21:00|SOL|1703416860|109.5337976215|109.7019395344|109.5313422145|109.7018630986
2023-12-24 11:22:00|SOL|1703416920|109.70337646|109.934585158|109.7024833233|109.8977661059
2023-12-24 11:23:00|SOL|1703416980|109.8939766759|109.8939791723|109.6728916548|109.6728916548
2023-12-24 11:24:00|SOL|1703417040|109.6728893351|109.688572991|109.6143075518|109.6143075838
2023-12-24 11:25:00|SOL|1703417100|109.6001138397|109.7069989607|109.5326936078|109.7069989607
2023-12-24 11:26:00|SOL|1703417160|109.7136230175|110.1200194103|109.7136230175|110.1200194103
2023-12-24 11:27:00|SOL|1703417220|110.1335782252|110.2830894676|110.1285491426|110.2830894676
2023-12-24 11:28:00|SOL|1703417280|110.295761957|110.4407575681|110.295761957|110.4407269183
2023-12-24 11:29:00|SOL|1703417340|110.4435167722|110.6357340095|110.4435167722|110.6032565976
2023-12-24 11:30:00|SOL|1703417400|110.6032569836|110.7267942258|110.5384661034|110.7267942258
2023-12-24 11:31:00|SOL|1703417460|110.7377985949|110.7978365608|110.7377985949|110.767982591
2023-12-24 11:32:00|SOL|1703417520|110.7605754971|110.7617706471|110.3843118003|110.3847007417
2023-12-24 11:33:00|SOL|1703417580|110.3847514001|110.4824751526|110.3029981859|110.3029981859
2023-12-24 11:34:00|SOL|1703417640|110.2866444172|110.2866444172|110.141356805|110.248013392
2023-12-24 11:35:00|SOL|1703417700|110.2467432433|110.3166042432|110.221206282|110.307308501
2023-12-24 11:36:00|SOL|1703417760|110.2928179608|110.2950801161|110.0959508073|110.1127317365
2023-12-24 11:37:00|SOL|1703417820|110.1127311891|110.2379330043|110.1127311891|110.2237577118
2023-12-24 11:38:00|SOL|1703417880|110.2124544277|110.2124544277|110.0509497182|110.0509497182
2023-12-24 11:39:00|SOL|1703417940|110.0502655941|110.0502655941|109.8981790912|109.9962971028
2023-12-24 11:40:00|SOL|1703418000|110.0000585726|110.2172870653|110.0000585726|110.2163548592
2023-12-24 11:41:00|SOL|1703418060|110.2204116781|110.3189065807|110.2101326077|110.3116720712
2023-12-24 11:42:00|SOL|1703418120|110.3116806725|110.328958177|110.2112263838|110.2112263838
2023-12-24 11:43:00|SOL|1703418180|110.2112271321|110.2448482979|110.2108744065|110.2126723612
2023-12-24 11:44:00|SOL|1703418240|110.2126723615|110.2152964395|110.1541643338|110.190411962
2023-12-24 11:45:00|SOL|1703418300|110.2002119385|110.2381370697|110.2002036972|110.2334476682
2023-12-24 11:46:00|SOL|1703418360|110.2333537414|110.2445433037|110.1918004294|110.2292821501
2023-12-24 11:47:00|SOL|1703418420|110.2295881287|110.2521422312|110.1329836698|110.1329836698
2023-12-24 11:48:00|SOL|1703418480|110.1204811463|110.1206273304|109.9612940865|109.9689249765
2023-12-24 11:49:00|SOL|1703418540|109.9689123555|110.090352762|109.9688902328|110.0869708023
2023-12-24 11:50:00|SOL|1703418600|110.0869762413|110.4073947236|110.0869762413|110.4073947236
2023-12-24 11:51:00|SOL|1703418660|110.4140373701|110.4220053429|110.3260039454|110.3422928195
2023-12-24 11:52:00|SOL|1703418720|110.3422946427|110.3715894055|110.3422946427|110.3566341256
2023-12-24 11:53:00|SOL|1703418780|110.3566350224|110.3592412047|110.2801317902|110.2801327928
2023-12-24 11:54:00|SOL|1703418840|110.277059737|110.277059737|110.0862386607|110.0975038125
2023-12-24 11:55:00|SOL|1703418900|110.0975095314|110.0992389951|110.0314704053|110.0314704053
2023-12-24 11:56:00|SOL|1703418960|110.0314769476|110.1103375939|110.0100519768|110.1102586413
2023-12-24 11:57:00|SOL|1703419020|110.1102570853|110.1892862644|110.0946208067|110.1891210078
2023-12-24 11:58:00|SOL|1703419080|110.1889573278|110.2272455451|110.1889573278|110.2059222621
2023-12-24 11:59:00|SOL|1703419140|110.2045380535|110.2045380535|110.0812631661|110.0812695275
2023-12-24 12:00:00|SOL|1703419200|110.081285841|110.2783085433|110.0407457301|110.2783085433
2023-12-24 12:01:00|SOL|1703419260|110.2866909674|110.4431204394|110.2866909674|110.4203113135
2023-12-24 12:02:00|SOL|1703419320|110.4203093219|110.4203095448|110.0553788457|110.0589478209
2023-12-24 12:03:00|SOL|1703419380|110.0589484349|110.0954284777|110.0589480028|110.0715249866
2023-12-24 12:04:00|SOL|1703419440|110.0715239086|110.0993982992|110.0504868469|110.0993982992
2023-12-24 12:05:00|SOL|1703419500|110.0994027387|110.26587289|110.0994027387|110.1664821238
2023-12-24 12:06:00|SOL|1703419560|110.1664420626|110.2495074417|110.1351920843|110.2495074417
2023-12-24 12:07:00|SOL|1703419620|110.2495060226|110.2516579963|110.1483038544|110.1483038544
2023-12-24 12:08:00|SOL|1703419680|110.1483076178|110.1552000658|110.0917689756|110.0917689756
2023-12-24 12:09:00|SOL|1703419740|110.0881828492|110.0881828492|110.0526364472|110.0744170916
2023-12-24 12:10:00|SOL|1703419800|110.0770367122|110.098385823|110.0372026697|110.0829394781
2023-12-24 12:11:00|SOL|1703419860|110.0829201107|110.104542115|110.0315825258|110.0315825258
2023-12-24 12:12:00|SOL|1703419920|110.031579867|110.067963037|109.9742725239|110.067963037
2023-12-24 12:13:00|SOL|1703419980|110.0679581294|110.2215093146|110.0679581294|110.1628743561
2023-12-24 12:14:00|SOL|1703420040|110.1628747794|110.1687716335|109.9839175449|109.9839175449
2023-12-24 12:15:00|SOL|1703420100|109.9426840234|109.9426843399|109.6421785416|109.6431900537
2023-12-24 12:16:00|SOL|1703420160|109.6436829287|109.6436829287|109.4773393688|109.4773393688
2023-12-24 12:17:00|SOL|1703420220|109.4710182855|109.4771107943|109.3055024007|109.3056211875
2023-12-24 12:18:00|SOL|1703420280|109.3052416267|109.3266159494|109.2043443296|109.2043443296
2023-12-24 12:19:00|SOL|1703420340|109.2043882493|109.3924375839|109.1370140254|109.3924296647
2023-12-24 12:20:00|SOL|1703420400|109.435322147|109.6115722284|109.4330825493|109.5734017959
2023-12-24 12:21:00|SOL|1703420460|109.5734017035|109.7580184801|109.5734017035|109.7118282925
2023-12-24 12:22:00|SOL|1703420520|109.7118218453|110.2398436221|109.7118218453|110.2309293166
2023-12-24 12:23:00|SOL|1703420580|110.2339038423|110.3145291237|110.1630382397|110.1653053203
2023-12-24 12:24:00|SOL|1703420640|110.1653063077|110.3078164802|110.1653063077|110.3008255292
2023-12-24 12:25:00|SOL|1703420700|110.3003136186|110.4314342636|110.2930897738|110.2931696391
2023-12-24 12:26:00|SOL|1703420760|110.293139367|110.293139367|110.1042820567|110.2019148585
2023-12-24 12:27:00|SOL|1703420820|110.2019153344|110.2753185608|110.0737608396|110.0737608396
2023-12-24 12:28:00|SOL|1703420880|110.0716755186|110.0716755186|109.9353861434|109.9353861434
2023-12-24 12:29:00|SOL|1703420940|109.9353889383|110.0078728563|109.8881432145|109.9711154581
2023-12-24 12:30:00|SOL|1703421000|109.9711194099|110.0373059853|109.9254888119|109.9714503777
2023-12-24 12:31:00|SOL|1703421060|109.971150382|110.0542207273|109.9424241438|110.0075794037
2023-12-24 12:32:00|SOL|1703421120|110.0079111853|110.1653059478|110.0078997046|110.1653059478
2023-12-24 12:33:00|SOL|1703421180|110.165305713|110.2334382401|110.1534074217|110.2334382401
2023-12-24 12:34:00|SOL|1703421240|110.2335096804|110.3693310745|110.217336344|110.3693310745
2023-12-24 12:35:00|SOL|1703421300|110.3693239601|110.4708474929|110.3692150849|110.4021542414
2023-12-24 12:36:00|SOL|1703421360|110.3988935236|110.4334383541|110.386876449|110.4334383541
2023-12-24 12:37:00|SOL|1703421420|110.43343002|110.4379240387|110.3659943546|110.3659943546
2023-12-24 12:38:00|SOL|1703421480|110.3659827031|110.3659827031|110.2479302105|110.2484740937
2023-12-24 12:39:00|SOL|1703421540|110.2488404807|110.2665723274|110.2242805074|110.25494769
2023-12-24 12:40:00|SOL|1703421600|110.2549484835|110.3671728293|110.2546876902|110.3666443952
2023-12-24 12:41:00|SOL|1703421660|110.3661043633|110.4004168308|110.362112254|110.3862098347
2023-12-24 12:42:00|SOL|1703421720|110.3827561442|110.4430898955|110.3801326858|110.4430898955
2023-12-24 12:43:00|SOL|1703421780|110.4430014925|111.2352804207|110.4423253071|111.2352804207
2023-12-24 12:44:00|SOL|1703421840|111.2340520132|111.4541559246|111.2340520132|111.3344180775
2023-12-24 12:45:00|SOL|1703421900|111.3334997165|111.5816864534|111.3321055319|111.581278525
2023-12-24 12:46:00|SOL|1703421960|111.5777129442|112.0314011985|111.5777129442|112.0183619469
2023-12-24 12:47:00|SOL|1703422020|112.0179876805|112.0179876805|111.85152587|111.9603760962
2023-12-24 12:48:00|SOL|1703422080|111.9710984343|112.0100603802|111.8787273922|111.8787273922
2023-12-24 12:49:00|SOL|1703422140|111.8767340052|111.9310567789|111.8535192571|111.8544982495
2023-12-24 12:50:00|SOL|1703422200|111.8531896256|112.4136912616|111.8088262634|112.4136912616
2023-12-24 12:51:00|SOL|1703422260|112.440104079|112.601944253|112.440104079|112.4969397004
2023-12-24 12:52:00|SOL|1703422320|112.4870539206|112.5813754234|112.4098805412|112.5813754234
2023-12-24 12:53:00|SOL|1703422380|112.5875520122|112.8615017526|112.5875520122|112.8606586898
2023-12-24 12:54:00|SOL|1703422440|112.8684204284|113.196705303|112.8637657872|113.096121027
2023-12-24 12:55:00|SOL|1703422500|113.0993049573|113.4738685473|113.0993049573|113.4505272378
2023-12-24 12:56:00|SOL|1703422560|113.4386743343|113.4387115272|113.0904612939|113.110398336
2023-12-24 12:57:00|SOL|1703422620|113.1170206337|113.28706888|113.0766050068|113.0766050068
2023-12-24 12:58:00|SOL|1703422680|113.0753350833|113.0753350833|112.7914460241|113.0633075361
2023-12-24 12:59:00|SOL|1703422740|113.0526605737|113.0678864343|112.9679872974|112.9679872974
2023-12-24 13:00:00|SOL|1703422800|112.9684189801|113.060747363|112.9684157178|113.0540083193
2023-12-24 13:01:00|SOL|1703422860|113.0540079064|113.0540079064|112.6494618674|112.6497876818
2023-12-24 13:02:00|SOL|1703422920|112.6343218254|112.9704143261|112.6190466417|112.8978133666
2023-12-24 13:03:00|SOL|1703422980|112.9004117035|112.9855964226|112.8896101957|112.9429986784
2023-12-24 13:04:00|SOL|1703423040|112.9429988748|112.9429988748|112.7738217123|112.7738217123
2023-12-24 13:05:00|SOL|1703423100|112.77102063|112.7710212034|112.6334643615|112.6347801841
2023-12-24 13:06:00|SOL|1703423160|112.6320176557|112.6335173432|112.5835127061|112.5942583878
2023-12-24 13:07:00|SOL|1703423220|112.596243929|112.7884915861|112.5725877114|112.7873615993
2023-12-24 13:08:00|SOL|1703423280|112.7801869894|112.7801869894|112.434170338|112.434170338
2023-12-24 13:09:00|SOL|1703423340|112.4255301286|112.4255301286|112.0037134289|112.0037134289
2023-12-24 13:10:00|SOL|1703423400|112.011242571|112.1349976614|112.011242571|112.1292816299
2023-12-24 13:11:00|SOL|1703423460|112.1292818082|112.3203749702|112.1271852754|112.3203747179
2023-12-24 13:12:00|SOL|1703423520|112.3234179513|112.3237640896|112.1853835658|112.2501613383
2023-12-24 13:13:00|SOL|1703423580|112.2501612224|112.5190118761|112.2501612224|112.5184870101
2023-12-24 13:14:00|SOL|1703423640|112.518499061|112.7460678068|112.518499061|112.7457748522
2023-12-24 13:15:00|SOL|1703423700|112.7457892032|112.7465966013|112.4513121869|112.4569049969
2023-12-24 13:16:00|SOL|1703423760|112.456905438|112.456905438|112.287198293|112.2875575386
2023-12-24 13:17:00|SOL|1703423820|112.2746717808|112.3176091459|112.1915418547|112.2818109781
2023-12-24 13:18:00|SOL|1703423880|112.2818037358|112.4045642401|112.2818037358|112.3695715216
2023-12-24 13:19:00|SOL|1703423940|112.3548891619|112.3678645096|112.314786952|112.3650681424
2023-12-24 13:20:00|SOL|1703424000|112.3641250709|112.4468294215|112.3610372641|112.4468294215
2023-12-24 13:21:00|SOL|1703424060|112.4494847773|112.5287872624|112.4494847773|112.5249573253
2023-12-24 13:22:00|SOL|1703424120|112.5249649772|112.5564030282|112.4734101177|112.5564030282
2023-12-24 13:23:00|SOL|1703424180|112.5564356|112.7613213591|112.5564356|112.7613213591
2023-12-24 13:24:00|SOL|1703424240|112.7623491818|112.7872627053|112.6404954495|112.6404954495
2023-12-24 13:25:00|SOL|1703424300|112.6161121958|112.6161121958|112.5263817272|112.5799533015
2023-12-24 13:26:00|SOL|1703424360|112.5799625222|112.5799888595|112.4604746218|112.4621864062
2023-12-24 13:27:00|SOL|1703424420|112.4621835999|112.4621835999|112.4391454828|112.4461904296
2023-12-24 13:28:00|SOL|1703424480|112.4463711132|112.4901719271|112.38236122|112.4766886628
2023-12-24 13:29:00|SOL|1703424540|112.4766884302|112.4942060011|112.4188151458|112.4188151458
2023-12-24 13:30:00|SOL|1703424600|112.4092575083|112.4649726862|112.4092575083|112.4649726794
2023-12-24 13:31:00|SOL|1703424660|112.4649720527|112.5200803128|112.3299513177|112.3299513177
2023-12-24 13:32:00|SOL|1703424720|112.3252691833|112.6489201823|112.3252686679|112.5925367587
2023-12-24 13:33:00|SOL|1703424780|112.5925368828|112.5925368828|112.4746897332|112.4746897332
2023-12-24 13:34:00|SOL|1703424840|112.4747148577|112.4747148577|112.3299480931|112.3671964853
2023-12-24 13:35:00|SOL|1703424900|112.3671957449|112.6436386559|112.3671957449|112.6268988602
2023-12-24 13:36:00|SOL|1703424960|112.6305941946|112.6336432972|112.4751090853|112.4752871875
2023-12-24 13:37:00|SOL|1703425020|112.4756920607|112.4760050046|112.3628602156|112.3962662075
2023-12-24 13:38:00|SOL|1703425080|112.3962661333|112.4297058718|112.3804397073|112.4297058718
2023-12-24 13:39:00|SOL|1703425140|112.4297076283|112.5239246378|112.3561314851|112.3561314851
2023-12-24 13:40:00|SOL|1703425200|112.3539893005|112.353990172|112.1269150969|112.12982161
2023-12-24 13:41:00|SOL|1703425260|112.1068275048|112.1985052283|112.0613314528|112.1512889005
2023-12-24 13:42:00|SOL|1703425320|112.1360338382|112.1360394315|111.6080433839|111.8786026045
2023-12-24 13:43:00|SOL|1703425380|111.8785636752|111.8800108284|111.7543903258|111.7543903258
2023-12-24 13:44:00|SOL|1703425440|111.7543952252|111.765508888|111.7227686635|111.745384578
2023-12-24 13:45:00|SOL|1703425500|111.7453826792|111.8299880836|111.7453826792|111.8299880836
2023-12-24 13:46:00|SOL|1703425560|111.8340797329|112.019177065|111.816092894|112.0191770237
2023-12-24 13:47:00|SOL|1703425620|112.0321657788|112.1711613116|112.0320420364|112.1711613116
2023-12-24 13:48:00|SOL|1703425680|112.1742180794|112.2342415375|112.1742180794|112.2342415375
2023-12-24 13:49:00|SOL|1703425740|112.2342401314|112.3077788677|112.2313567944|112.2936371022
2023-12-24 13:50:00|SOL|1703425800|112.2936346833|112.3326671776|112.1770320776|112.1770320776
2023-12-24 13:51:00|SOL|1703425860|112.1770451983|112.228564856|112.1236133088|112.2252131492
2023-12-24 13:52:00|SOL|1703425920|112.2252156631|112.2812571983|112.1875462605|112.1875462605
2023-12-24 13:53:00|SOL|1703425980|112.1768570005|112.1768570005|112.024529203|112.0328303372
2023-12-24 13:54:00|SOL|1703426040|112.0329741138|112.0459871929|111.9039786386|111.9040530962
2023-12-24 13:55:00|SOL|1703426100|111.9045620596|111.9686850365|111.8963963459|111.9686850365
2023-12-24 13:56:00|SOL|1703426160|111.975709044|112.1512003929|111.975709044|112.1325693345
2023-12-24 13:57:00|SOL|1703426220|112.1327226294|112.1327226294|111.9749766536|111.9775877809
2023-12-24 13:58:00|SOL|1703426280|111.9577942698|112.1640679998|111.9577942698|112.0616454614
2023-12-24 13:59:00|SOL|1703426340|112.064360672|112.0898325521|112.0067060867|112.0106889961
2023-12-24 14:00:00|SOL|1703426400|112.0106926848|112.0118810072|111.7825597681|111.7905190392
2023-12-24 14:01:00|SOL|1703426460|111.7926187872|111.8239326261|111.7926187872|111.8174351905
2023-12-24 14:02:00|SOL|1703426520|111.8174351864|112.002874732|111.7994298832|112.002874732
2023-12-24 14:03:00|SOL|1703426580|111.9975464419|112.0302792043|111.9325360987|111.934223507
2023-12-24 14:04:00|SOL|1703426640|111.9342104551|112.0463938439|111.9297871391|112.0463938439
2023-12-24 14:05:00|SOL|1703426700|112.0457171236|112.217787514|112.0457171236|112.2160082308
2023-12-24 14:06:00|SOL|1703426760|112.216003712|112.263882619|112.0628736527|112.062874094
2023-12-24 14:07:00|SOL|1703426820|112.0628750506|112.0986417788|112.0597059425|112.0764382658
2023-12-24 14:08:00|SOL|1703426880|112.0772289758|112.1443005934|112.054672883|112.1418944426
2023-12-24 14:09:00|SOL|1703426940|112.1418843983|112.1878675754|112.1376179936|112.1833629016
2023-12-24 14:10:00|SOL|1703427000|112.2302202227|112.2740329753|112.2162960967|112.2545678528
2023-12-24 14:11:00|SOL|1703427060|112.2538924921|112.583717622|112.2538924921|112.583717622
2023-12-24 14:12:00|SOL|1703427120|112.6059963747|112.72253225|112.5342503367|112.5342503367
2023-12-24 14:13:00|SOL|1703427180|112.5260688392|112.5665512587|112.4868078665|112.5665512587
2023-12-24 14:14:00|SOL|1703427240|112.5658991177|112.5829044024|112.4756558636|112.5828683994
2023-12-24 14:15:00|SOL|1703427300|112.5828542251|112.6429269366|112.5828542251|112.5896084466
2023-12-24 14:16:00|SOL|1703427360|112.5896079953|112.6258489533|112.5816312617|112.6258489533
2023-12-24 14:17:00|SOL|1703427420|112.6258487851|112.8572023797|112.6258487851|112.8572023797
2023-12-24 14:18:00|SOL|1703427480|112.8585624943|112.8827678625|112.83958069|112.8827678625
2023-12-24 14:19:00|SOL|1703427540|112.8829282716|112.9377120718|112.8810106438|112.927017551
2023-12-24 14:20:00|SOL|1703427600|112.9226688045|113.1814318852|112.8809143126|113.0682700857
2023-12-24 14:21:00|SOL|1703427660|113.0696910024|113.0750986474|113.0262846221|113.0469625513
2023-12-24 14:22:00|SOL|1703427720|113.0504556351|113.2519082357|113.0504556351|113.2516965516
2023-12-24 14:23:00|SOL|1703427780|113.2545319585|113.6191334344|113.1836670553|113.6191334344
2023-12-24 14:24:00|SOL|1703427840|113.6287715818|113.7190209708|113.6287715818|113.6427410362
2023-12-24 14:25:00|SOL|1703427900|113.6290934691|113.6353004777|113.5425718879|113.5425718884
2023-12-24 14:26:00|SOL|1703427960|113.5425734966|113.7643960332|113.5248425581|113.7643960332
2023-12-24 14:27:00|SOL|1703428020|113.764491513|113.8469170126|113.7551831604|113.8024532614
2023-12-24 14:28:00|SOL|1703428080|113.7949976061|113.8007790214|113.6256549756|113.6256549756
2023-12-24 14:29:00|SOL|1703428140|113.6259793275|114.0302765918|113.6259781689|114.0300270987
2023-12-24 14:30:00|SOL|1703428200|114.036771722|114.3367045359|113.9756810691|114.3367045359
2023-12-24 14:31:00|SOL|1703428260|114.3395994338|114.3972821319|113.8241079275|113.8241079275
2023-12-24 14:32:00|SOL|1703428320|113.79318691|114.2910189319|113.7808949654|114.2824406911
2023-12-24 14:33:00|SOL|1703428380|114.2897440406|114.478172992|113.9446043196|113.9971292794
2023-12-24 14:34:00|SOL|1703428440|113.9965547558|114.0166397534|113.9236358695|113.9236358695
2023-12-24 14:35:00|SOL|1703428500|113.9219448756|113.965698196|113.8145574841|113.847158681
2023-12-24 14:36:00|SOL|1703428560|113.8429072077|113.8610276303|113.7422535064|113.756499622
2023-12-24 14:37:00|SOL|1703428620|113.7557096675|113.9440567392|113.7553506577|113.9440567392
2023-12-24 14:38:00|SOL|1703428680|113.9440583723|113.9656628383|113.866019381|113.8844289138
2023-12-24 14:39:00|SOL|1703428740|113.8844808922|113.8885742639|113.7820491394|113.8572321604
2023-12-24 14:40:00|SOL|1703428800|113.8572284813|113.887118341|113.8357668703|113.854775417
2023-12-24 14:41:00|SOL|1703428860|113.8547935905|113.8551734387|113.7584985976|113.7755423057
2023-12-24 14:42:00|SOL|1703428920|113.7765359918|113.8003826532|113.7354896799|113.7518278992
2023-12-24 14:43:00|SOL|1703428980|113.8274304049|113.958793331|113.7867844503|113.958793331
2023-12-24 14:44:00|SOL|1703429040|113.9649833884|113.9657260068|113.8336440734|113.8336495857
2023-12-24 14:45:00|SOL|1703429100|113.8335575838|113.8393764531|113.1977750863|113.3165108549
2023-12-24 14:46:00|SOL|1703429160|113.3130709417|113.4988550499|113.3109285423|113.3115166998
2023-12-24 14:47:00|SOL|1703429220|113.3106556773|113.3341073514|113.2569944565|113.2569944565
2023-12-24 14:48:00|SOL|1703429280|113.2569956233|113.2569956233|112.8856971036|112.8865788281
2023-12-24 14:49:00|SOL|1703429340|112.8814668333|112.9211101287|112.7689816643|112.9211101287
2023-12-24 14:50:00|SOL|1703429400|112.9199284995|112.9209509574|112.7870112598|112.7870112598
2023-12-24 14:51:00|SOL|1703429460|112.7871374989|112.9233145309|112.7824004988|112.7946705415
2023-12-24 14:52:00|SOL|1703429520|112.7924609272|112.8699804893|112.7833856389|112.8443433206
2023-12-24 14:53:00|SOL|1703429580|112.8443644326|112.9614764747|112.7432411685|112.9614764747
2023-12-24 14:54:00|SOL|1703429640|112.9618404466|113.2726374469|112.9618404466|113.2461474166
2023-12-24 14:55:00|SOL|1703429700|113.2439288539|113.2439288539|112.8796312566|112.8797080098
2023-12-24 14:56:00|SOL|1703429760|112.8739778366|113.0266612868|112.8408043555|113.0266612868
2023-12-24 14:57:00|SOL|1703429820|113.0266646133|113.2517063619|113.0266646133|113.2517063619
2023-12-24 14:58:00|SOL|1703429880|113.2500755047|113.3196749609|113.1730340159|113.3196749609
2023-12-24 14:59:00|SOL|1703429940|113.3137294101|113.7902254044|113.3137294101|113.7902254044
2023-12-24 15:00:00|SOL|1703430000|113.7968980442|113.8317556996|113.7539573992|113.792572463
2023-12-24 15:01:00|SOL|1703430060|113.7836321914|113.9323992602|113.657393949|113.8882653717
2023-12-24 15:02:00|SOL|1703430120|113.8869084806|114.0763583144|113.8122753889|114.0763583144
2023-12-24 15:03:00|SOL|1703430180|114.0784792654|114.4170987542|114.0784792654|114.4129900945
2023-12-24 15:04:00|SOL|1703430240|114.4147577292|114.4147577292|114.1477312016|114.2203598244
2023-12-24 15:05:00|SOL|1703430300|114.2203741259|114.3812330471|114.2120596906|114.2975826164
2023-12-24 15:06:00|SOL|1703430360|114.2738377576|114.3714915671|114.2148285828|114.3533631161
2023-12-24 15:07:00|SOL|1703430420|114.3504027487|114.3832045364|114.2735962085|114.3659080787
2023-12-24 15:08:00|SOL|1703430480|114.3671511073|114.3950588783|114.2887477466|114.2887539892
2023-12-24 15:09:00|SOL|1703430540|114.2887588262|114.4325987754|114.2425094089|114.4064027773
2023-12-24 15:10:00|SOL|1703430600|114.3994884387|114.3994884387|113.8928874152|113.8928874152
2023-12-24 15:11:00|SOL|1703430660|113.8933076837|114.1560736036|113.7439381199|114.100874886
2023-12-24 15:12:00|SOL|1703430720|114.089188836|114.096777903|114.011303501|114.094786995
2023-12-24 15:13:00|SOL|1703430780|114.0947884417|114.0947884417|113.9604799411|113.9607700057
2023-12-24 15:14:00|SOL|1703430840|113.9607687576|113.9621306724|113.8334885357|113.8334885357
2023-12-24 15:15:00|SOL|1703430900|113.8333189775|113.9988065247|113.8276339043|113.9988065247
2023-12-24 15:16:00|SOL|1703430960|113.9988075283|114.0136522811|113.8805849939|114.0000924457
2023-12-24 15:17:00|SOL|1703431020|114.0006698661|114.0154717353|113.9928797029|114.0137546265
2023-12-24 15:18:00|SOL|1703431080|114.0103609894|114.0237426999|113.9684541181|113.985143789
2023-12-24 15:19:00|SOL|1703431140|113.9843394992|113.9843394992|113.8181457273|113.8182098408
2023-12-24 15:20:00|SOL|1703431200|113.8118102582|113.8118102582|113.5361952267|113.5364151514
2023-12-24 15:21:00|SOL|1703431260|113.5364178312|113.6110635761|113.5156313652|113.6022983987
2023-12-24 15:22:00|SOL|1703431320|113.5983999107|113.6002949464|113.4637970716|113.4637970716
2023-12-24 15:23:00|SOL|1703431380|113.4637953277|113.6969319345|113.4520671454|113.6969319345
2023-12-24 15:24:00|SOL|1703431440|113.6969293811|113.7135842551|113.661802846|113.663183137
2023-12-24 15:25:00|SOL|1703431500|113.6606965949|113.6656129176|113.5989405418|113.5989405418
2023-12-24 15:26:00|SOL|1703431560|113.5989452454|113.607535294|113.5825498062|113.5825498062
2023-12-24 15:27:00|SOL|1703431620|113.5825520962|113.5825520962|113.4793589578|113.4819338566
2023-12-24 15:28:00|SOL|1703431680|113.4819262829|113.4819268665|113.0291086286|113.0293183836
2023-12-24 15:29:00|SOL|1703431740|113.0317620143|113.0355803208|112.784477919|112.8682314843
2023-12-24 15:30:00|SOL|1703431800|112.8682317323|112.8682317323|112.7748115591|112.7771759503
2023-12-24 15:31:00|SOL|1703431860|112.7771762768|112.8330835249|112.7766428628|112.795850831
2023-12-24 15:32:00|SOL|1703431920|112.7958525896|112.9466250522|112.7958525896|112.9466250522
2023-12-24 15:33:00|SOL|1703431980|112.9463221285|112.9827473403|112.9463221285|112.9613924587
2023-12-24 15:34:00|SOL|1703432040|112.9587831815|112.9590865933|112.8476067885|112.8476067885
2023-12-24 15:35:00|SOL|1703432100|112.8458476453|112.8458476453|112.754605048|112.8302376854
2023-12-24 15:36:00|SOL|1703432160|112.8334009449|112.9697997199|112.830621862|112.9654157226
2023-12-24 15:37:00|SOL|1703432220|112.9654146425|113.0111390104|112.9257070451|112.9953740535
2023-12-24 15:38:00|SOL|1703432280|112.9909600035|112.9909600035|112.8102077805|112.8102077805
2023-12-24 15:39:00|SOL|1703432340|112.8102103916|112.842654772|112.7211440582|112.8298840985
2023-12-24 15:40:00|SOL|1703432400|112.829885002|112.8953388708|112.793222156|112.8953388708
2023-12-24 15:41:00|SOL|1703432460|112.8960608037|113.0066202702|112.8960608037|112.9471608505
2023-12-24 15:42:00|SOL|1703432520|112.9476359628|113.0959393677|112.9453590948|113.0879099871
2023-12-24 15:43:00|SOL|1703432580|113.0825890804|113.4406545617|113.0791210046|113.4102843463
2023-12-24 15:44:00|SOL|1703432640|113.4176000509|113.5185807089|113.390962943|113.5185807089
2023-12-24 15:45:00|SOL|1703432700|113.5212409337|113.6237414717|113.5212409337|113.6237414717
2023-12-24 15:46:00|SOL|1703432760|113.6239474363|113.6349311996|113.3709329066|113.3709329066
2023-12-24 15:47:00|SOL|1703432820|113.3936918519|113.3936918519|113.24192593|113.3111748883
2023-12-24 15:48:00|SOL|1703432880|113.3182514461|113.5208501189|113.3182514461|113.520783243
2023-12-24 15:49:00|SOL|1703432940|113.5207804213|113.5207804213|113.4375520447|113.4375520447
2023-12-24 15:50:00|SOL|1703433000|113.4277462229|113.4768565079|113.4146008334|113.4562784574
2023-12-24 15:51:00|SOL|1703433060|113.456286686|113.456286686|113.3512054931|113.3591558423
2023-12-24 15:52:00|SOL|1703433120|113.3616221619|113.3616221619|113.2358471621|113.2358471621
2023-12-24 15:53:00|SOL|1703433180|113.2230419491|113.2230419491|113.0460577917|113.0968203424
2023-12-24 15:54:00|SOL|1703433240|113.0921751063|113.1738961386|113.0746757394|113.1738961386
2023-12-24 15:55:00|SOL|1703433300|113.1738983719|113.3773220596|113.1738983719|113.3773220596
2023-12-24 15:56:00|SOL|1703433360|113.3773082891|113.4816586046|113.3407602075|113.3408777669
2023-12-24 15:57:00|SOL|1703433420|113.341005566|113.6427920983|113.341005566|113.6427920983
2023-12-24 15:58:00|SOL|1703433480|113.642794499|113.7785581652|113.642794499|113.7625825427
2023-12-24 15:59:00|SOL|1703433540|113.7600337671|113.9206665899|113.7575031489|113.9206665899
2023-12-24 16:00:00|SOL|1703433600|113.9270859452|113.944944539|113.7276728079|113.7312501522
2023-12-24 16:01:00|SOL|1703433660|113.7312455561|113.870009514|113.6606573926|113.8657222272
2023-12-24 16:02:00|SOL|1703433720|113.8659633718|113.9706734374|113.8659633718|113.9149522139
2023-12-24 16:03:00|SOL|1703433780|113.9104979641|113.9867799647|113.8389249184|113.9867799647
2023-12-24 16:04:00|SOL|1703433840|113.9867802309|113.9968214177|113.8058369944|113.8096060522
2023-12-24 16:05:00|SOL|1703433900|113.8095689311|113.8541103479|113.7156053053|113.7156053053
2023-12-24 16:06:00|SOL|1703433960|113.706132877|113.8054367501|113.659710843|113.8054367501
2023-12-24 16:07:00|SOL|1703434020|113.8174100206|113.9476309473|113.8169919812|113.9476309473
2023-12-24 16:08:00|SOL|1703434080|113.9532003772|113.9940658356|113.9532003772|113.9692926136
2023-12-24 16:09:00|SOL|1703434140|113.9657293033|113.9775695823|113.875918279|113.9775695823
2023-12-24 16:10:00|SOL|1703434200|113.9775749986|114.4622319204|113.9767348569|114.4622319204
2023-12-24 16:11:00|SOL|1703434260|114.4629406493|114.5203886177|114.1157811738|114.2431718595
2023-12-24 16:12:00|SOL|1703434320|114.2379156419|114.2765754182|114.1391677841|114.1636857669
2023-12-24 16:13:00|SOL|1703434380|114.1636873082|114.2193751402|114.1505063313|114.187549604
2023-12-24 16:14:00|SOL|1703434440|114.1823411431|114.1823411431|114.1431548231|114.1575921656
2023-12-24 16:15:00|SOL|1703434500|114.1529844131|114.1611497892|114.115968167|114.1408644911
2023-12-24 16:16:00|SOL|1703434560|114.1349042485|114.1349042485|113.78887559|113.8024244116
2023-12-24 16:17:00|SOL|1703434620|113.8016189603|113.8355417918|113.7911612921|113.7965949155
2023-12-24 16:18:00|SOL|1703434680|113.7962915193|113.7969988412|113.4658448411|113.4658448423
2023-12-24 16:19:00|SOL|1703434740|113.4658496889|113.4658496889|113.1088234049|113.1088234049
2023-12-24 16:20:00|SOL|1703434800|113.1084298753|113.1132044912|113.0514129601|113.0541474181
2023-12-24 16:21:00|SOL|1703434860|113.054151303|113.2243273021|113.054151303|113.2052632856
2023-12-24 16:22:00|SOL|1703434920|113.2052623167|113.3011435381|113.1597658733|113.3011435381
2023-12-24 16:23:00|SOL|1703434980|113.3034443134|113.4708027534|113.3034443134|113.4184919776
2023-12-24 16:24:00|SOL|1703435040|113.4187869756|113.4187869756|113.2643447419|113.2643447419
2023-12-24 16:25:00|SOL|1703435100|113.264348097|113.3099550381|113.2502941565|113.2502941565
2023-12-24 16:26:00|SOL|1703435160|113.250294579|113.8587885027|113.250294579|113.8091438777
2023-12-24 16:27:00|SOL|1703435220|113.829481477|113.8335161326|113.7509193807|113.7509193807
2023-12-24 16:28:00|SOL|1703435280|113.750992999|113.750992999|113.6293981375|113.6652227581
2023-12-24 16:29:00|SOL|1703435340|113.6626532283|113.8166072983|113.6596788654|113.8166072983
2023-12-24 16:30:00|SOL|1703435400|113.8166018089|113.8755025131|113.8138044396|113.8138044396
2023-12-24 16:31:00|SOL|1703435460|113.8035913254|113.8562397982|113.7934418479|113.8168953637
2023-12-24 16:32:00|SOL|1703435520|113.8188133489|113.8188133489|113.6913256012|113.6960449199
2023-12-24 16:33:00|SOL|1703435580|113.6959122126|113.7076184594|113.6072411047|113.7076184594
2023-12-24 16:34:00|SOL|1703435640|113.707618313|113.8364968266|113.7075372238|113.8216306677
2023-12-24 16:35:00|SOL|1703435700|113.8216303083|114.0274707896|113.8179841174|114.0274707896
2023-12-24 16:36:00|SOL|1703435760|114.0274801768|114.0555260572|113.9086987235|113.9665660443
2023-12-24 16:37:00|SOL|1703435820|113.9665660517|113.9665660863|113.7992664331|113.7992664331
2023-12-24 16:38:00|SOL|1703435880|113.8001919261|113.8112870093|113.759641606|113.759641606
2023-12-24 16:39:00|SOL|1703435940|113.7502643763|113.7502643763|113.7235346712|113.7313949397
2023-12-24 16:40:00|SOL|1703436000|113.7313653437|113.860811845|113.7135284745|113.8604150342
2023-12-24 16:41:00|SOL|1703436060|113.8605370223|114.1646495774|113.8591531304|114.1556931859
2023-12-24 16:42:00|SOL|1703436120|114.1544047477|114.501473226|114.1532697382|114.4842967673
2023-12-24 16:43:00|SOL|1703436180|114.4890869377|114.5523662889|114.3835456856|114.5523662889
2023-12-24 16:44:00|SOL|1703436240|114.5523649542|115.1315524172|114.5523649542|115.1315524172
2023-12-24 16:45:00|SOL|1703436300|115.1892730606|115.2280220565|114.979915501|114.9898984788
2023-12-24 16:46:00|SOL|1703436360|114.9962797656|115.9156537933|114.9962797656|115.8843344818
2023-12-24 16:47:00|SOL|1703436420|115.8883948957|115.9171683726|115.6298259248|115.7385342148
2023-12-24 16:48:00|SOL|1703436480|115.7473206515|116.3906521262|115.7473206515|116.3624502849
2023-12-24 16:49:00|SOL|1703436540|116.3308633822|116.3308633822|115.9516947353|115.9836497441
2023-12-24 16:50:00|SOL|1703436600|115.978365216|115.9939214461|115.6509243455|115.7662636644
2023-12-24 16:51:00|SOL|1703436660|115.7663313316|115.8686045313|115.7663313316|115.7952032469
2023-12-24 16:52:00|SOL|1703436720|115.7881253235|116.1035405619|115.7881253235|116.0638235836
2023-12-24 16:53:00|SOL|1703436780|116.0567267594|116.0907706961|116.0306493101|116.0905339018
2023-12-24 16:54:00|SOL|1703436840|116.0935462044|116.0935462044|115.8513902695|115.8777871436
2023-12-24 16:55:00|SOL|1703436900|115.881821319|115.943121006|115.7693442669|115.7807764012
2023-12-24 16:56:00|SOL|1703436960|115.7785926292|115.7984827118|115.6309960436|115.7031753993
2023-12-24 16:57:00|SOL|1703437020|115.7020491486|115.8609341991|115.6425823756|115.8609341991
2023-12-24 16:58:00|SOL|1703437080|115.8626637167|115.9183853472|115.8356275945|115.8356275945
2023-12-24 16:59:00|SOL|1703437140|115.8273983853|115.9585432984|115.8074012588|115.8095444179
2023-12-24 17:00:00|SOL|1703437200|115.8104751527|115.8117166075|115.6930590746|115.6930590746
2023-12-24 17:01:00|SOL|1703437260|115.6931389912|115.8924653401|115.0673243784|115.0673243784
2023-12-24 17:02:00|SOL|1703437320|114.832501542|114.9385493558|114.6675854294|114.7266872312
2023-12-24 17:03:00|SOL|1703437380|114.7405198002|114.995532668|114.7405198002|114.893860736
2023-12-24 17:04:00|SOL|1703437440|114.8792110904|114.918631664|114.8073731987|114.9051103947
2023-12-24 17:05:00|SOL|1703437500|114.9044720607|114.9503900828|114.8878841563|114.9031006606
2023-12-24 17:06:00|SOL|1703437560|114.9036533085|114.9580754461|114.8585595857|114.8726652599
2023-12-24 17:07:00|SOL|1703437620|114.8720689829|114.9743955022|114.8256703604|114.9734547644
2023-12-24 17:08:00|SOL|1703437680|114.9740333701|114.9829740411|114.8460235183|114.8460235183
2023-12-24 17:09:00|SOL|1703437740|114.8455270065|114.8455420958|114.6369937279|114.6389158601
2023-12-24 17:10:00|SOL|1703437800|114.6245733642|114.6506616938|114.5576698301|114.6506616938
2023-12-24 17:11:00|SOL|1703437860|114.6505375329|114.6915939376|114.4958472098|114.4958472098
2023-12-24 17:12:00|SOL|1703437920|114.4982263973|114.4982263973|114.1915604555|114.2580356667
2023-12-24 17:13:00|SOL|1703437980|114.2567137743|114.2572746393|114.1481691696|114.1481691696
2023-12-24 17:14:00|SOL|1703438040|114.1489142405|114.2843546022|114.1140843786|114.2534081863
2023-12-24 17:15:00|SOL|1703438100|114.24874684|114.24874684|113.9033324423|113.9682714022
2023-12-24 17:16:00|SOL|1703438160|113.96826936|114.1665555234|113.9601854666|114.1665555234
2023-12-24 17:17:00|SOL|1703438220|114.1730945317|114.289522686|114.1730945317|114.289522686
2023-12-24 17:18:00|SOL|1703438280|114.2895106197|114.2984250895|114.1934447107|114.25618405
2023-12-24 17:19:00|SOL|1703438340|114.2684387704|114.3264654972|114.1193637703|114.1195674353
2023-12-24 17:20:00|SOL|1703438400|114.1169307267|114.120567661|113.8005514318|113.8117920948
2023-12-24 17:21:00|SOL|1703438460|113.8118475834|113.8118475834|112.7497012562|112.823219615
2023-12-24 17:22:00|SOL|1703438520|112.823492705|113.1641195558|112.8227526367|113.0739991232
2023-12-24 17:23:00|SOL|1703438580|113.0739994299|113.0739994299|112.7514866721|112.7957853455
2023-12-24 17:24:00|SOL|1703438640|112.7954463693|112.9777100701|112.795445731|112.8907128075
2023-12-24 17:25:00|SOL|1703438700|112.8912149206|112.9666147983|112.8912149206|112.9532154894
2023-12-24 17:26:00|SOL|1703438760|112.9532133895|112.9532133895|112.5684044011|112.7149632114
2023-12-24 17:27:00|SOL|1703438820|112.7581494707|113.2181695267|112.7581494707|113.2181695267
2023-12-24 17:28:00|SOL|1703438880|113.2318932781|113.3302294645|113.1698054724|113.1698054724
2023-12-24 17:29:00|SOL|1703438940|113.1698070152|113.1980982891|113.0908396283|113.1980982891
2023-12-24 17:30:00|SOL|1703439000|113.1981088424|113.4144149336|113.1967629852|113.41126264
2023-12-24 17:31:00|SOL|1703439060|113.3756197279|113.4191127324|113.3517383915|113.4101585918
2023-12-24 17:32:00|SOL|1703439120|113.4245279548|113.4772266553|113.4093293087|113.4093293103
2023-12-24 17:33:00|SOL|1703439180|113.4007541497|113.4019956433|112.8171041731|112.8171041731
2023-12-24 17:34:00|SOL|1703439240|112.8189203688|112.8975791981|112.8189203688|112.89718166
2023-12-24 17:35:00|SOL|1703439300|112.8998178736|113.0600961366|112.8973030248|113.0600961366
2023-12-24 17:36:00|SOL|1703439360|113.0600945366|113.1014000361|112.9173607411|112.9221348993
2023-12-24 17:37:00|SOL|1703439420|112.9224178422|113.0292208195|112.9139741845|113.0232437808
2023-12-24 17:38:00|SOL|1703439480|113.0276617713|113.1470015923|113.026766478|113.1348064583
2023-12-24 17:39:00|SOL|1703439540|113.1369901168|113.1486935509|113.1182579434|113.1302531843
2023-12-24 17:40:00|SOL|1703439600|113.1283838062|113.1297285227|113.1115184977|113.1149313732
2023-12-24 17:41:00|SOL|1703439660|113.1166076687|113.3359355328|113.0133229037|113.3306895218
2023-12-24 17:42:00|SOL|1703439720|113.330673785|113.9643963534|113.330673785|113.9643963534
2023-12-24 17:43:00|SOL|1703439780|114.0189115577|114.0256658254|113.6523616718|113.6682608255
2023-12-24 17:44:00|SOL|1703439840|113.6682643943|113.8664381359|113.6682643943|113.7926774595
2023-12-24 17:45:00|SOL|1703439900|113.7814806701|113.9306642392|113.7204098122|113.9306639003
2023-12-24 17:46:00|SOL|1703439960|113.930675201|114.9550821942|113.8915953467|114.9146279589
2023-12-24 17:47:00|SOL|1703440020|114.9188948255|114.9679263971|114.8964197162|114.8967323175
2023-12-24 17:48:00|SOL|1703440080|114.8969334856|115.0606766597|114.8953896648|114.8999810025
2023-12-24 17:49:00|SOL|1703440140|114.9010498193|114.9370381259|114.8674482858|114.9155643248
2023-12-24 17:50:00|SOL|1703440200|114.9159163022|114.9162796842|114.8963858723|114.9162796842
2023-12-24 17:51:00|SOL|1703440260|114.9193151435|115.1201983625|114.9193151435|114.9864952793
2023-12-24 17:52:00|SOL|1703440320|114.986539188|114.986539188|114.9107099824|114.9131696837
2023-12-24 17:53:00|SOL|1703440380|114.9223181412|115.0381839484|114.9223181412|115.020275856
2023-12-24 17:54:00|SOL|1703440440|115.0202828873|115.0319849745|114.9018661403|114.9146785861
2023-12-24 17:55:00|SOL|1703440500|114.9146710625|114.9192415223|114.6044128839|114.6086184461
2023-12-24 17:56:00|SOL|1703440560|114.6086291968|114.9037371634|114.6086291968|114.9037371634
2023-12-24 17:57:00|SOL|1703440620|114.9141828323|114.925430976|114.7710697806|114.782621724
2023-12-24 17:58:00|SOL|1703440680|114.7825495255|114.7825495255|114.3252226442|114.340166079
2023-12-24 17:59:00|SOL|1703440740|114.3344679362|114.3877556935|114.3344670852|114.3420844646
2023-12-24 18:00:00|SOL|1703440800|114.3428843442|114.4797539806|114.3427468915|114.4797539806
2023-12-24 18:01:00|SOL|1703440860|114.4797528014|114.7278915982|114.4797528014|114.6510157037
2023-12-24 18:02:00|SOL|1703440920|114.6429950215|114.7788570709|114.6165108673|114.7749301834
2023-12-24 18:03:00|SOL|1703440980|114.7754447411|114.9619571658|114.7754447411|114.9618158709
2023-12-24 18:04:00|SOL|1703441040|114.9620154176|114.9750535333|114.6527791831|114.6555843788
2023-12-24 18:05:00|SOL|1703441100|114.697259154|114.770202335|114.5839284297|114.5860338733
2023-12-24 18:06:00|SOL|1703441160|114.586123639|114.5868910527|114.3926589148|114.3947508517
2023-12-24 18:07:00|SOL|1703441220|114.3938095528|114.4202871114|114.348165199|114.4101332952
2023-12-24 18:08:00|SOL|1703441280|114.4101349403|114.4266485492|114.2936031743|114.4266485492
2023-12-24 18:09:00|SOL|1703441340|114.4266508506|114.568337716|114.4266508506|114.568337716
2023-12-24 18:10:00|SOL|1703441400|114.5865588798|114.7561610345|114.5865588798|114.7050681509
2023-12-24 18:11:00|SOL|1703441460|114.7047550602|115.3095576712|114.7046457818|115.2451039925
2023-12-24 18:12:00|SOL|1703441520|115.2272038257|115.4329918711|115.1924704825|115.4329918711
2023-12-24 18:13:00|SOL|1703441580|115.4335193399|115.4552055984|115.4098417458|115.4098417458
2023-12-24 18:14:00|SOL|1703441640|115.4098418954|115.4925529153|115.4091645764|115.4546209323
2023-12-24 18:15:00|SOL|1703441700|115.454621319|115.5166439219|115.454621319|115.5166439219
2023-12-24 18:16:00|SOL|1703441760|115.5185471565|115.537566399|115.2823544525|115.288609929
2023-12-24 18:17:00|SOL|1703441820|115.2887886054|115.288789287|115.0281574749|115.0417046736
2023-12-24 18:18:00|SOL|1703441880|115.0417062584|115.100118762|115.0117371642|115.0575147013
2023-12-24 18:19:00|SOL|1703441940|115.0634635579|115.1463724934|115.0549539678|115.1463724934
2023-12-24 18:20:00|SOL|1703442000|115.1465367453|115.179193161|115.03528028|115.03528028
2023-12-24 18:21:00|SOL|1703442060|115.0352745814|115.0946336682|115.0206904068|115.0206904068
2023-12-24 18:22:00|SOL|1703442120|115.0206937029|115.135262458|115.0118202612|115.1352622519
2023-12-24 18:23:00|SOL|1703442180|115.1346184471|115.1761642749|115.101461016|115.1761642749
2023-12-24 18:24:00|SOL|1703442240|115.1970654882|115.2489323565|115.1240416703|115.1240422025
2023-12-24 18:25:00|SOL|1703442300|115.1240424535|115.1698285693|115.118135311|115.1284958288
2023-12-24 18:26:00|SOL|1703442360|115.1194958118|115.179745078|115.1194958118|115.1764027763
2023-12-24 18:27:00|SOL|1703442420|115.1782367136|115.2630230185|115.1782367136|115.2310814631
2023-12-24 18:28:00|SOL|1703442480|115.2237161956|115.2242421694|115.0966156408|115.0966475397
2023-12-24 18:29:00|SOL|1703442540|115.0966474345|115.0966474345|115.028485239|115.0346822213
2023-12-24 18:30:00|SOL|1703442600|115.0346848384|115.1657808648|115.0346848384|115.1651891758
2023-12-24 18:31:00|SOL|1703442660|115.1687750778|115.2434742511|115.1593622554|115.1726018234
2023-12-24 18:32:00|SOL|1703442720|115.1728425682|115.1749012968|114.8444254695|114.8452240467
2023-12-24 18:33:00|SOL|1703442780|114.8378962066|114.9029458961|114.7872686322|114.8970139874
2023-12-24 18:34:00|SOL|1703442840|114.8970160084|115.0296818684|114.8508990497|114.8563827564
2023-12-24 18:35:00|SOL|1703442900|114.8563602256|115.0043750266|114.8563602256|114.9793715271
2023-12-24 18:36:00|SOL|1703442960|114.9700144077|114.9901992699|114.9046945737|114.9901992699
2023-12-24 18:37:00|SOL|1703443020|114.9902832793|114.9902832793|114.8878538991|114.9332373569
2023-12-24 18:38:00|SOL|1703443080|114.9332405005|115.0378862846|114.9332405005|115.0378844537
2023-12-24 18:39:00|SOL|1703443140|115.0379472556|115.0602865991|114.9219286014|114.9252385563
2023-12-24 18:40:00|SOL|1703443200|114.9252461015|114.9854004683|114.8922756632|114.9853979086
2023-12-24 18:41:00|SOL|1703443260|114.9939251269|115.2034983702|114.9939251269|115.2029220844
2023-12-24 18:42:00|SOL|1703443320|115.2027626365|115.3734035056|115.2027626365|115.3734035056
2023-12-24 18:43:00|SOL|1703443380|115.387290839|115.5949731278|115.3799556035|115.5949682777
2023-12-24 18:44:00|SOL|1703443440|115.5972779956|115.7188709506|115.5972779956|115.7149615379
2023-12-24 18:45:00|SOL|1703443500|115.7103259065|116.3145701232|115.6950676311|116.279013488
2023-12-24 18:46:00|SOL|1703443560|116.2756865808|116.2756865808|116.066164049|116.1706661524
2023-12-24 18:47:00|SOL|1703443620|116.1690068304|116.2512585523|115.9538582076|115.9538582076
2023-12-24 18:48:00|SOL|1703443680|115.9551198956|116.1197835282|115.9551198956|116.1096453531
2023-12-24 18:49:00|SOL|1703443740|116.107267934|116.2109737083|115.987269938|116.033275703
2023-12-24 18:50:00|SOL|1703443800|116.0322546163|116.0322546163|115.8668420525|115.9426463932
2023-12-24 18:51:00|SOL|1703443860|115.9403784726|116.073871741|115.9403784726|116.0699072652
2023-12-24 18:52:00|SOL|1703443920|116.0698865094|116.1162690065|115.8756566213|115.8756566213
2023-12-24 18:53:00|SOL|1703443980|115.8763031356|115.9982842831|115.8166977948|115.9982842831
2023-12-24 18:54:00|SOL|1703444040|115.9990357138|116.238123858|115.9850278556|116.238123858
2023-12-24 18:55:00|SOL|1703444100|116.2362811738|116.2777498506|116.2207613699|116.2777498506
2023-12-24 18:56:00|SOL|1703444160|116.2841912098|116.8111094487|116.2841912098|116.7906266746
2023-12-24 18:57:00|SOL|1703444220|116.7906653686|116.7906653686|116.5107957592|116.5189123361
2023-12-24 18:58:00|SOL|1703444280|116.5304405624|116.6167073562|116.5098834014|116.5099813285
2023-12-24 18:59:00|SOL|1703444340|116.5099205251|116.6417032307|116.5098830289|116.6417032307
2023-12-24 19:00:00|SOL|1703444400|116.64078817|116.7268595029|116.64078817|116.7067244654
2023-12-24 19:01:00|SOL|1703444460|116.7091816063|116.725502909|116.3853344384|116.3858032822
2023-12-24 19:02:00|SOL|1703444520|116.3858039223|116.3858039223|115.8756387772|115.8971836171
2023-12-24 19:03:00|SOL|1703444580|115.8990653597|115.958725723|115.8130608263|115.8590729296
2023-12-24 19:04:00|SOL|1703444640|115.8591152924|116.2188543693|115.8591152924|116.2115945794
2023-12-24 19:05:00|SOL|1703444700|116.2115730342|116.2115730342|116.0155001327|116.0155001327
2023-12-24 19:06:00|SOL|1703444760|116.0154959647|116.0459286612|115.9831438296|116.0459286612
2023-12-24 19:07:00|SOL|1703444820|116.0458754255|116.1184213836|115.9896920172|116.1173746008
2023-12-24 19:08:00|SOL|1703444880|116.1365791612|116.185684259|116.0404424596|116.0404424596
2023-12-24 19:09:00|SOL|1703444940|116.040437958|116.0760372059|116.0267252241|116.0267252241
2023-12-24 19:10:00|SOL|1703445000|116.0247572366|116.0857101166|116.0187587529|116.0751795911
2023-12-24 19:11:00|SOL|1703445060|116.0750042788|116.2372291262|116.069952312|116.2191092823
2023-12-24 19:12:00|SOL|1703445120|116.2119204535|116.2119204535|116.0533524168|116.0533524168
2023-12-24 19:13:00|SOL|1703445180|116.0539346387|116.0880585133|116.0314453812|116.0880585133
2023-12-24 19:14:00|SOL|1703445240|116.0870001811|116.0971385387|116.0273301479|116.0289097716
2023-12-24 19:15:00|SOL|1703445300|116.0289212137|116.1452063381|116.0238908163|116.1017220691
2023-12-24 19:16:00|SOL|1703445360|116.0943318362|116.1057651615|115.9790640086|115.9790640086
2023-12-24 19:17:00|SOL|1703445420|115.9790784055|115.9827115954|115.8900557807|115.9321188405
2023-12-24 19:18:00|SOL|1703445480|115.9395884477|116.1739605488|115.9395884477|116.1739605488
2023-12-24 19:19:00|SOL|1703445540|116.1739981197|116.6686678454|116.1739981197|116.6686678454
2023-12-24 19:20:00|SOL|1703445600|116.6712982772|116.6875463351|116.4099656541|116.5374935819
2023-12-24 19:21:00|SOL|1703445660|116.5372350897|116.5380997812|116.3818276213|116.3877508148
2023-12-24 19:22:00|SOL|1703445720|116.3870844668|116.3900363744|116.241542258|116.241542258
2023-12-24 19:23:00|SOL|1703445780|116.2413285632|116.2413285632|116.1332020486|116.1332020486
2023-12-24 19:24:00|SOL|1703445840|116.1326304483|116.1326304483|116.0214434454|116.1041673334
2023-12-24 19:25:00|SOL|1703445900|116.104169121|116.1209976598|116.0367908956|116.0367908956
2023-12-24 19:26:00|SOL|1703445960|116.0357961959|116.1842383396|116.0299253574|116.1842383396
2023-12-24 19:27:00|SOL|1703446020|116.1841168574|116.422707572|116.1841168574|116.4203453298
2023-12-24 19:28:00|SOL|1703446080|116.42872831|116.5628845835|116.42872831|116.5620120266
2023-12-24 19:29:00|SOL|1703446140|116.5559099804|116.5559099804|116.2125941386|116.2125941386
2023-12-24 19:30:00|SOL|1703446200|116.2130151356|116.2130151356|116.1276574885|116.1285696149
2023-12-24 19:31:00|SOL|1703446260|116.1280656443|116.2302894285|116.1184057509|116.1804886958
2023-12-24 19:32:00|SOL|1703446320|116.1719352339|116.2353023938|116.1417948791|116.1455774917
2023-12-24 19:33:00|SOL|1703446380|116.1455735191|116.1543465011|115.9654149966|115.9654217841
2023-12-24 19:34:00|SOL|1703446440|115.9657976915|115.9660548317|115.8169365059|115.8169365059
2023-12-24 19:35:00|SOL|1703446500|115.8169424983|115.8175913352|115.5732893598|115.5733424296
2023-12-24 19:36:00|SOL|1703446560|115.5733441512|115.6400602198|115.5733441512|115.5791129444
2023-12-24 19:37:00|SOL|1703446620|115.578248263|115.5812627345|115.1051666745|115.1053227465
2023-12-24 19:38:00|SOL|1703446680|115.0923599912|115.1572121228|115.0471462762|115.0519319199
2023-12-24 19:39:00|SOL|1703446740|115.0472652619|115.0472652619|114.9420145864|114.9434014544
2023-12-24 19:40:00|SOL|1703446800|114.9437755847|115.1392901995|114.9437755847|115.1392901995
2023-12-24 19:41:00|SOL|1703446860|115.1461352706|115.1527395208|115.0018903611|115.0970593561
2023-12-24 19:42:00|SOL|1703446920|115.1125990622|115.2114968803|115.1125990622|115.1836475447
2023-12-24 19:43:00|SOL|1703446980|115.1836479117|115.2159511411|115.149352294|115.1577740266
2023-12-24 19:44:00|SOL|1703447040|115.1571532755|115.1649327024|114.9820690626|114.9828675252
2023-12-24 19:45:00|SOL|1703447100|114.9846527847|115.0327641474|114.8748146251|115.0327641474
2023-12-24 19:46:00|SOL|1703447160|115.0335113521|115.1436053636|115.0335113521|115.1436053636
2023-12-24 19:47:00|SOL|1703447220|115.1434732641|115.2028222117|115.1401696895|115.1857792827
2023-12-24 19:48:00|SOL|1703447280|115.1865611414|115.1865611414|115.0647655699|115.1562140439
2023-12-24 19:49:00|SOL|1703447340|115.1562184091|115.157146554|115.0276410097|115.0360055137
2023-12-24 19:50:00|SOL|1703447400|115.0360075751|115.1407405605|115.0360075751|115.1407405605
2023-12-24 19:51:00|SOL|1703447460|115.1414125122|115.4427778627|115.141410558|115.4427778627
2023-12-24 19:52:00|SOL|1703447520|115.4439094174|115.4443416528|115.2824875831|115.2824875831
2023-12-24 19:53:00|SOL|1703447580|115.2748180873|115.2997280634|115.2748180873|115.2798815851
2023-12-24 19:54:00|SOL|1703447640|115.2645312462|115.2645391175|115.209588491|115.209588491
2023-12-24 19:55:00|SOL|1703447700|115.2095026716|115.2095026716|115.0685716847|115.1581306955
2023-12-24 19:56:00|SOL|1703447760|115.1723975607|115.2466035577|115.1477842357|115.1898103485
2023-12-24 19:57:00|SOL|1703447820|115.2010931383|115.3346694792|115.2010931383|115.3000754834
2023-12-24 19:58:00|SOL|1703447880|115.2918510241|115.3033833808|115.1865360027|115.2806743599
2023-12-24 19:59:00|SOL|1703447940|115.2755643261|115.2755643261|115.1705237434|115.259999656
2023-12-24 20:00:00|SOL|1703448000|115.2594530497|115.2594530497|115.1721668118|115.1796356301
2023-12-24 20:01:00|SOL|1703448060|115.179578169|115.2402319663|115.0801928622|115.082605508
2023-12-24 20:02:00|SOL|1703448120|115.0826036899|115.0927745444|115.0092684555|115.0092684555
2023-12-24 20:03:00|SOL|1703448180|115.0091374271|115.009340251|114.7598946114|114.8614086745
2023-12-24 20:04:00|SOL|1703448240|114.859189029|115.0343995061|114.859189029|115.0343995061
2023-12-24 20:05:00|SOL|1703448300|115.0379302273|115.1827773836|115.0379302273|115.1767296513
2023-12-24 20:06:00|SOL|1703448360|115.1751583139|115.1751583139|115.0021505156|115.1197986284
2023-12-24 20:07:00|SOL|1703448420|115.1197840116|115.4740191301|115.1197840116|115.4740191301
2023-12-24 20:08:00|SOL|1703448480|115.4746368967|115.4979416549|115.322601581|115.3322058666
2023-12-24 20:09:00|SOL|1703448540|115.3322372412|115.4029166638|115.3322372412|115.3606718654
2023-12-24 20:10:00|SOL|1703448600|115.3596128362|115.3596901408|115.2988911888|115.3355699845
2023-12-24 20:11:00|SOL|1703448660|115.3407991623|115.3411879985|115.2748388413|115.2748388413
2023-12-24 20:12:00|SOL|1703448720|115.261494355|115.261494355|115.1807957058|115.2246056646
2023-12-24 20:13:00|SOL|1703448780|115.2246050801|115.2246057677|115.1176580523|115.1190217393
2023-12-24 20:14:00|SOL|1703448840|115.1201763694|115.1201763694|115.0075631073|115.0075638649
2023-12-24 20:15:00|SOL|1703448900|115.008324817|115.0297190318|114.9307940102|115.0297190318
2023-12-24 20:16:00|SOL|1703448960|115.0297164585|115.0297189695|114.8018501237|114.8018501237
2023-12-24 20:17:00|SOL|1703449020|114.8004470396|114.853366685|114.7979706045|114.8439337786
2023-12-24 20:18:00|SOL|1703449080|114.8441182104|115.0022460639|114.8408786126|115.0022460639
2023-12-24 20:19:00|SOL|1703449140|115.0065837647|115.0125748102|114.8786260663|114.883951108
2023-12-24 20:20:00|SOL|1703449200|114.8866078446|114.8874239926|114.6354775097|114.648477306
2023-12-24 20:21:00|SOL|1703449260|114.6479061235|114.6914086234|114.6415768659|114.6415768659
2023-12-24 20:22:00|SOL|1703449320|114.6374627525|114.6374627525|114.4850539086|114.4850539086
2023-12-24 20:23:00|SOL|1703449380|114.453324828|114.453324828|114.3208165343|114.3572052935
2023-12-24 20:24:00|SOL|1703449440|114.3571382859|114.5126574997|114.3571382859|114.478249567
2023-12-24 20:25:00|SOL|1703449500|114.4782518167|114.4813861618|114.3699192022|114.4813861618
2023-12-24 20:26:00|SOL|1703449560|114.4870013689|114.5833753523|114.4641980192|114.5833753523
2023-12-24 20:27:00|SOL|1703449620|114.5973758173|114.6969165059|114.5955157092|114.6556949283
2023-12-24 20:28:00|SOL|1703449680|114.6555254342|114.6555306987|114.4317212889|114.4317212981
2023-12-24 20:29:00|SOL|1703449740|114.4317264152|114.4568001908|114.3425111767|114.4556766717
2023-12-24 20:30:00|SOL|1703449800|114.455716072|114.4980063968|114.4531738205|114.4721626143
2023-12-24 20:31:00|SOL|1703449860|114.4812677824|114.6158018083|114.4812677824|114.5154421706
2023-12-24 20:32:00|SOL|1703449920|114.5144086619|114.7348800813|114.5007863808|114.7345382492
2023-12-24 20:33:00|SOL|1703449980|114.7345346081|114.7462814183|114.4868263176|114.4868263176
2023-12-24 20:34:00|SOL|1703450040|114.4903392039|114.5303556281|114.1881836874|114.2070884287
2023-12-24 20:35:00|SOL|1703450100|114.2056971472|114.2057962987|113.9973294136|113.9973294136
2023-12-24 20:36:00|SOL|1703450160|113.9298774848|113.9298774848|113.8371370113|113.8751259057
2023-12-24 20:37:00|SOL|1703450220|113.8784477185|113.9545215342|113.8458536146|113.8458541418
2023-12-24 20:38:00|SOL|1703450280|113.8358524049|113.9539811251|113.8277214637|113.8277214637
2023-12-24 20:39:00|SOL|1703450340|113.8277720094|113.8309526126|113.5700847662|113.5720840765
2023-12-24 20:40:00|SOL|1703450400|113.5720871589|113.5720871589|113.455629767|113.455629767
2023-12-24 20:41:00|SOL|1703450460|113.4472272591|113.753650714|113.4471046102|113.753650714
2023-12-24 20:42:00|SOL|1703450520|113.7516790307|113.7523976152|112.9365598106|112.9365598106
2023-12-24 20:43:00|SOL|1703450580|112.9336493275|112.9336493275|112.7723088422|112.9139381317
2023-12-24 20:44:00|SOL|1703450640|112.9137579264|112.9192843691|112.306533515|112.341232864
2023-12-24 20:45:00|SOL|1703450700|112.3439626283|112.45123792|112.3344354795|112.4378916767
2023-12-24 20:46:00|SOL|1703450760|112.4383090079|112.4383090079|111.8047114936|112.1940927463
2023-12-24 20:47:00|SOL|1703450820|112.2120172226|112.3505682448|111.7470610777|111.8047211285
2023-12-24 20:48:00|SOL|1703450880|111.8023130625|111.9434608333|111.8023130625|111.8653155393
2023-12-24 20:49:00|SOL|1703450940|111.864347642|111.864347642|111.3428713894|111.3436818638
2023-12-24 20:50:00|SOL|1703451000|111.3064507842|111.4598914991|111.2603159179|111.3558599336
2023-12-24 20:51:00|SOL|1703451060|111.3558576462|111.3695912689|110.9818597926|111.1382074015
2023-12-24 20:52:00|SOL|1703451120|111.1376119885|111.6114694607|111.1376119885|111.6114694607
2023-12-24 20:53:00|SOL|1703451180|111.6114684365|111.9209426476|111.6114684365|111.8090449402
2023-12-24 20:54:00|SOL|1703451240|111.8227869942|112.0477419525|111.8227822684|112.0327271508
2023-12-24 20:55:00|SOL|1703451300|112.0267082726|112.133992788|112.025432238|112.0983976005
2023-12-24 20:56:00|SOL|1703451360|112.106332812|112.1764905684|112.0531692828|112.0586004561
2023-12-24 20:57:00|SOL|1703451420|112.0593624807|112.5210527069|112.0593624807|112.4186241941
2023-12-24 20:58:00|SOL|1703451480|112.4186231814|112.4287964564|112.089239976|112.089239976
2023-12-24 20:59:00|SOL|1703451540|112.0892396856|112.2099352727|112.0354046969|112.2082368745
2023-12-24 21:00:00|SOL|1703451600|112.2060619666|112.2225936782|112.140925968|112.1556613201
2023-12-24 21:01:00|SOL|1703451660|112.1608716553|112.494860999|112.1608716553|112.494860999
2023-12-24 21:02:00|SOL|1703451720|112.4948480281|112.5271314751|112.1527897244|112.2296389741
2023-12-24 21:03:00|SOL|1703451780|112.2300122672|112.2305379175|112.1016947151|112.1017111485
2023-12-24 21:04:00|SOL|1703451840|112.1009803717|112.1288243338|112.100000804|112.128469673
2023-12-24 21:05:00|SOL|1703451900|112.1284697678|112.22599992|112.1238904548|112.2255531081
2023-12-24 21:06:00|SOL|1703451960|112.225544814|112.4285566939|112.225544814|112.4242165841
2023-12-24 21:07:00|SOL|1703452020|112.4242645034|112.7615893317|112.4242645034|112.7598586212
2023-12-24 21:08:00|SOL|1703452080|112.7598585465|113.4368646787|112.7598585465|113.2632714376
2023-12-24 21:09:00|SOL|1703452140|113.2644258676|113.3753454216|113.2373437611|113.3753445075
2023-12-24 21:10:00|SOL|1703452200|113.3851503835|113.3950649436|112.9210133959|112.9210133959
2023-12-24 21:11:00|SOL|1703452260|112.9267717165|112.9267717165|112.5703307757|112.5707357909
2023-12-24 21:12:00|SOL|1703452320|112.5649706056|112.770891924|112.5649706056|112.7449176408
2023-12-24 21:13:00|SOL|1703452380|112.7438933186|112.8047677027|112.6593881429|112.8010883062
2023-12-24 21:14:00|SOL|1703452440|112.819314049|112.9389212291|112.8173789955|112.9387837994
2023-12-24 21:15:00|SOL|1703452500|112.9388858938|113.0296536627|112.9349539708|113.0295157386
2023-12-24 21:16:00|SOL|1703452560|113.0247417883|113.0363512553|112.8664294043|113.0363512553
2023-12-24 21:17:00|SOL|1703452620|113.0363511556|113.0779028503|112.8872620573|112.9117059559
2023-12-24 21:18:00|SOL|1703452680|112.9117061548|112.9665667281|112.8509082643|112.8573422381
2023-12-24 21:19:00|SOL|1703452740|112.8627150727|113.0208610992|112.8512089878|113.0208610992
2023-12-24 21:20:00|SOL|1703452800|113.0329653392|113.3570405796|113.0329653392|113.3549424769
2023-12-24 21:21:00|SOL|1703452860|113.3549410038|113.3807492524|113.3112671105|113.3800836951
2023-12-24 21:22:00|SOL|1703452920|113.388527831|113.4085981358|113.3580991327|113.3966259665
2023-12-24 21:23:00|SOL|1703452980|113.3966260645|113.3966262828|113.107104669|113.1313495935
2023-12-24 21:24:00|SOL|1703453040|113.1310681241|113.1911053885|113.0991831191|113.1096385965
2023-12-24 21:25:00|SOL|1703453100|113.1093859474|113.3152273229|113.0966576911|113.3152273226
2023-12-24 21:26:00|SOL|1703453160|113.3084456891|113.3084456891|113.2007934894|113.2007934894
2023-12-24 21:27:00|SOL|1703453220|113.199692052|113.2023503825|113.1286854438|113.1505324898
2023-12-24 21:28:00|SOL|1703453280|113.1505349256|113.1505349256|113.1035096945|113.1298546916
2023-12-24 21:29:00|SOL|1703453340|113.1298595513|113.2683831789|113.1298595513|113.2683831603
2023-12-24 21:30:00|SOL|1703453400|113.2732574743|113.3066059553|113.1549841874|113.15591137
2023-12-24 21:31:00|SOL|1703453460|113.1559010734|113.3505917359|113.1559010734|113.3505917359
2023-12-24 21:32:00|SOL|1703453520|113.3508939549|113.3593580258|113.1941862663|113.1977894162
2023-12-24 21:33:00|SOL|1703453580|113.2001421105|113.2157540696|113.1291903855|113.1312600298
2023-12-24 21:34:00|SOL|1703453640|113.1326235842|113.1365944922|113.0687156783|113.0759131712
2023-12-24 21:35:00|SOL|1703453700|113.0759140776|113.1620888577|113.0759140776|113.1620888577
2023-12-24 21:36:00|SOL|1703453760|113.1620622609|113.3143029297|113.1620622609|113.3042708035
2023-12-24 21:37:00|SOL|1703453820|113.3038080218|113.629296215|113.3028001144|113.629296215
2023-12-24 21:38:00|SOL|1703453880|113.6292931823|113.7507574661|113.6285565234|113.7067695752
2023-12-24 21:39:00|SOL|1703453940|113.7067647574|113.7152770253|113.6194805164|113.6219940393
2023-12-24 21:40:00|SOL|1703454000|113.6224168666|113.6224433158|113.5173200513|113.5190317551
2023-12-24 21:41:00|SOL|1703454060|113.5193050095|113.5193050095|113.473588545|113.4783556172
2023-12-24 21:42:00|SOL|1703454120|113.4783522786|113.4783522786|113.2508522859|113.2523400732
2023-12-24 21:43:00|SOL|1703454180|113.2504458832|113.2504458832|112.7724676628|112.8438740751
2023-12-24 21:44:00|SOL|1703454240|112.8439261574|113.0464920866|112.80233691|113.046492055
2023-12-24 21:45:00|SOL|1703454300|113.048600196|113.1179985631|113.0316321141|113.1179984994
2023-12-24 21:46:00|SOL|1703454360|113.1179996206|113.3115936168|113.117998151|113.3115936168
2023-12-24 21:47:00|SOL|1703454420|113.3115929522|113.6740564343|113.2919935524|113.67375787
2023-12-24 21:48:00|SOL|1703454480|113.6743981222|113.6743981222|113.4342549192|113.4342549192
2023-12-24 21:49:00|SOL|1703454540|113.4342501255|113.4902856028|113.4149474402|113.4238291489
2023-12-24 21:50:00|SOL|1703454600|113.4238336725|113.4238336725|113.2019861641|113.2252443387
2023-12-24 21:51:00|SOL|1703454660|113.2390436219|113.3238147624|113.2390436219|113.3238147624
2023-12-24 21:52:00|SOL|1703454720|113.3238234482|113.3352862246|113.2439461195|113.3203418061
2023-12-24 21:53:00|SOL|1703454780|113.3203431295|113.3849868755|113.2079028836|113.2079028836
2023-12-24 21:54:00|SOL|1703454840|113.207961893|113.2399762359|113.1952064008|113.2370330948
2023-12-24 21:55:00|SOL|1703454900|113.2364307741|113.2424094091|113.1275279777|113.1378149447
2023-12-24 21:56:00|SOL|1703454960|113.1378156819|113.2870345284|113.1378035998|113.2788927593
2023-12-24 21:57:00|SOL|1703455020|113.2788866051|113.2794826736|113.1795470773|113.1809755388
2023-12-24 21:58:00|SOL|1703455080|113.18976844|113.3822608417|113.1882979533|113.3821599487
2023-12-24 21:59:00|SOL|1703455140|113.3821700423|113.4324959484|113.3728365131|113.3946535713
2023-12-24 22:00:00|SOL|1703455200|113.3932748659|113.5340787303|113.3856119217|113.5338803835
2023-12-24 22:01:00|SOL|1703455260|113.5338977441|113.5371866013|113.4055731606|113.4800280401
2023-12-24 22:02:00|SOL|1703455320|113.4791243936|113.6677923261|113.4791243936|113.6677923261
2023-12-24 22:03:00|SOL|1703455380|113.6680030591|113.68861153|113.6430498733|113.6654528717
2023-12-24 22:04:00|SOL|1703455440|113.6654553054|113.6654563692|113.4025916178|113.4025916178
2023-12-24 22:05:00|SOL|1703455500|113.3823759839|113.654845897|113.3823759839|113.654845897
2023-12-24 22:06:00|SOL|1703455560|113.6548474334|113.6548485043|113.5496012322|113.5521812663
2023-12-24 22:07:00|SOL|1703455620|113.5521844893|113.5523074882|113.4224878822|113.444279235
2023-12-24 22:08:00|SOL|1703455680|113.4442842802|113.482628558|113.4339233099|113.4769644379
2023-12-24 22:09:00|SOL|1703455740|113.4769643719|113.5287159796|113.467576119|113.5243314235
2023-12-24 22:10:00|SOL|1703455800|113.5243314534|113.6234748228|113.4900238377|113.6234748228
2023-12-24 22:11:00|SOL|1703455860|113.6268693222|113.6841252775|113.612286265|113.612286265
2023-12-24 22:12:00|SOL|1703455920|113.6122891894|113.6225862853|113.543230927|113.5436052867
2023-12-24 22:13:00|SOL|1703455980|113.5418292162|113.5498929642|113.4298712736|113.4298712736
2023-12-24 22:14:00|SOL|1703456040|113.4298934607|113.430419677|113.2226309305|113.2247576517
2023-12-24 22:15:00|SOL|1703456100|113.2268130541|113.358369946|113.1314438791|113.1314438791
2023-12-24 22:16:00|SOL|1703456160|113.1316070199|113.1316070199|112.2360543603|112.249832425
2023-12-24 22:17:00|SOL|1703456220|111.7752619347|111.9912664008|110.9203229386|110.9203229386
2023-12-24 22:18:00|SOL|1703456280|110.8865522366|111.3421048001|110.2111688046|111.3421048001
2023-12-24 22:19:00|SOL|1703456340|111.34069712|111.9517698502|111.34069712|111.950120624
2023-12-24 22:20:00|SOL|1703456400|111.9490331826|111.9492087235|111.8141716825|111.8970861064
2023-12-24 22:21:00|SOL|1703456460|111.9004234879|111.9523097515|111.626168474|111.6643546607
2023-12-24 22:22:00|SOL|1703456520|111.6713023541|112.7423905198|111.6713023541|112.7423905198
2023-12-24 22:23:00|SOL|1703456580|112.7662920158|114.1822630833|112.7662256824|113.8290699696
2023-12-24 22:24:00|SOL|1703456640|113.8306057485|113.8828599812|113.2003352474|113.2220096762
2023-12-24 22:25:00|SOL|1703456700|113.2335728915|113.4040582344|113.1618720805|113.163295875
2023-12-24 22:26:00|SOL|1703456760|113.1608942028|113.1608942028|112.9672118126|113.0801784102
2023-12-24 22:27:00|SOL|1703456820|113.0955022433|113.3296265722|113.0938424767|113.3296265722
2023-12-24 22:28:00|SOL|1703456880|113.3303226059|113.3982721293|113.275986346|113.3891464919
2023-12-24 22:29:00|SOL|1703456940|113.3891668182|113.4208308015|113.1802043913|113.200962521
2023-12-24 22:30:00|SOL|1703457000|113.1999842494|113.2096641247|113.1344247052|113.1356189148
2023-12-24 22:31:00|SOL|1703457060|113.135761556|113.4485664291|113.1353838729|113.4485664291
2023-12-24 22:32:00|SOL|1703457120|113.2862018438|113.3926971697|113.1921061016|113.1937256857
2023-12-24 22:33:00|SOL|1703457180|113.175132445|113.2967346259|113.1409606976|113.2967346259
2023-12-24 22:34:00|SOL|1703457240|113.2965562072|113.3062341787|113.1885691533|113.2336519894
2023-12-24 22:35:00|SOL|1703457300|113.2426753075|113.3049246603|113.2029867251|113.2103839461
2023-12-24 22:36:00|SOL|1703457360|113.2146404666|113.2207665457|112.4020008585|112.4046524955
2023-12-24 22:37:00|SOL|1703457420|112.4043935705|112.4043935705|112.0661548122|112.1657733961
2023-12-24 22:38:00|SOL|1703457480|112.165524895|112.3755586629|111.9426762625|112.263345944
2023-12-24 22:39:00|SOL|1703457540|112.2632867932|112.2632885744|111.7059658479|111.7059658479
2023-12-24 22:40:00|SOL|1703457600|111.7059097605|111.7059097605|111.4362794191|111.4546074316
2023-12-24 22:41:00|SOL|1703457660|111.4793688115|111.5184270065|111.0239481185|111.024913795
2023-12-24 22:42:00|SOL|1703457720|111.0173337616|111.2249358043|111.0110747269|111.1575148121
2023-12-24 22:43:00|SOL|1703457780|111.1574477637|111.1574477637|110.7054133974|110.775116999
2023-12-24 22:44:00|SOL|1703457840|110.7727132925|111.0750893231|110.7250931092|111.0679093451
2023-12-24 22:45:00|SOL|1703457900|111.1021464523|111.43526612|110.9463269312|111.43526612
2023-12-24 22:46:00|SOL|1703457960|111.4350146426|111.5092066675|110.991050302|110.991050302
2023-12-24 22:47:00|SOL|1703458020|110.9911899202|110.996260755|110.4924930671|110.4924930671
2023-12-24 22:48:00|SOL|1703458080|110.4925916293|110.5040276189|110.1941249322|110.3582817882
2023-12-24 22:49:00|SOL|1703458140|110.3585852483|110.3716117387|109.4746399453|109.8739060221
2023-12-24 22:50:00|SOL|1703458200|109.805636548|110.093348513|109.805636548|110.0787316866
2023-12-24 22:51:00|SOL|1703458260|110.075851789|110.0759065631|109.8983734221|109.8983734221
2023-12-24 22:52:00|SOL|1703458320|109.898400361|110.1859549791|109.7810899784|110.1847002927
2023-12-24 22:53:00|SOL|1703458380|110.196809238|110.4315208664|110.0100932372|110.0862547469
2023-12-24 22:54:00|SOL|1703458440|110.0872815289|110.7354224567|110.0872815289|110.5758872048
2023-12-24 22:55:00|SOL|1703458500|110.5808904351|111.1668731251|110.5808904351|111.1643394641
2023-12-24 22:56:00|SOL|1703458560|111.1704965292|111.1731051089|111.0595675532|111.1105917117
2023-12-24 22:57:00|SOL|1703458620|111.1193957389|111.7344237927|111.1193957389|111.7325944038
2023-12-24 22:58:00|SOL|1703458680|111.7336074112|112.3001361953|111.6953326245|112.3001361953
2023-12-24 22:59:00|SOL|1703458740|112.2965004469|112.5324884523|112.1495692869|112.509432375
2023-12-24 23:00:00|SOL|1703458800|112.5106933085|112.6020209678|112.1798008327|112.1798008327
2023-12-24 23:01:00|SOL|1703458860|112.1726553485|112.37912451|111.985062315|112.3688966358
2023-12-24 23:02:00|SOL|1703458920|112.3515270212|112.3515270212|111.8806994651|111.8806994651
2023-12-24 23:03:00|SOL|1703458980|111.880424136|111.880424136|111.7249926392|111.7249926392
2023-12-24 23:04:00|SOL|1703459040|111.7248713691|111.7893301361|111.6853433811|111.7840105639
2023-12-24 23:05:00|SOL|1703459100|111.7901542733|112.0725982957|111.7845080651|112.0725981418
2023-12-24 23:06:00|SOL|1703459160|112.0703302618|112.1231632895|111.9789885698|112.1189369358
2023-12-24 23:07:00|SOL|1703459220|112.1189166006|112.1389630937|111.9788138875|112.0179733514
2023-12-24 23:08:00|SOL|1703459280|112.0179755038|112.1945070954|112.0179715999|112.1929000424
2023-12-24 23:09:00|SOL|1703459340|112.2313664379|112.4987497458|112.2263178748|112.4698264499
2023-12-24 23:10:00|SOL|1703459400|112.4580874889|112.458097456|112.3766992578|112.3873003273
2023-12-24 23:11:00|SOL|1703459460|112.3873039584|112.3906004533|112.1856753684|112.1856753684
2023-12-24 23:12:00|SOL|1703459520|112.1869778991|112.2625815585|112.1524863962|112.2625813389
2023-12-24 23:13:00|SOL|1703459580|112.2601530322|112.4462519435|112.2582467328|112.4415801066
2023-12-24 23:14:00|SOL|1703459640|112.4416063883|112.5865846175|112.3833016994|112.5865846175
2023-12-24 23:15:00|SOL|1703459700|112.5863424111|112.6463113716|112.520278336|112.6463113618
2023-12-24 23:16:00|SOL|1703459760|112.6463112733|112.6849285842|112.4780273322|112.4782692662
2023-12-24 23:17:00|SOL|1703459820|112.4531587467|112.5878000412|112.4302654776|112.5870881218
2023-12-24 23:18:00|SOL|1703459880|112.587056535|112.7571081686|112.540860195|112.7571081686
2023-12-24 23:19:00|SOL|1703459940|112.7571884324|112.8953233575|112.7548468727|112.7582325369
2023-12-24 23:20:00|SOL|1703460000|112.7555782541|112.7997384348|112.7164771029|112.7997383711
2023-12-24 23:21:00|SOL|1703460060|112.7997236753|112.9784215434|112.7997236753|112.9204129964
2023-12-24 23:22:00|SOL|1703460120|112.9204181823|112.9976740419|112.7857704107|112.91978258
2023-12-24 23:23:00|SOL|1703460180|112.9197837336|112.9835366695|112.9197827135|112.9827676612
2023-12-24 23:24:00|SOL|1703460240|112.9827422754|112.9827666458|112.8326980863|112.8938398148
2023-12-24 23:25:00|SOL|1703460300|112.8938410584|112.9016492539|112.6584287736|112.6584287736
2023-12-24 23:26:00|SOL|1703460360|112.6565374573|112.7915341846|112.5836806894|112.790913751
2023-12-24 23:27:00|SOL|1703460420|112.7908837192|112.9283976376|112.7908837192|112.9147081796
2023-12-24 23:28:00|SOL|1703460480|112.9147068442|112.9523039686|112.9147068442|112.9229684912
2023-12-24 23:29:00|SOL|1703460540|112.9229674579|112.9229674579|112.7223944834|112.7292694493
2023-12-24 23:30:00|SOL|1703460600|112.6938130065|112.8984510463|112.6600354703|112.8368503276
2023-12-24 23:31:00|SOL|1703460660|112.8368541829|112.8388447893|112.7601572028|112.7651998571
2023-12-24 23:32:00|SOL|1703460720|112.7679315336|112.7735378015|112.2710728585|112.3184281337
2023-12-24 23:33:00|SOL|1703460780|112.3256547628|112.4271432903|112.325072041|112.4271432903
2023-12-24 23:34:00|SOL|1703460840|112.4271391397|112.5147515197|112.4271391397|112.4730488799
2023-12-24 23:35:00|SOL|1703460900|112.473229209|112.5265227703|112.473229209|112.4783541985
2023-12-24 23:36:00|SOL|1703460960|112.4783599791|112.4783599791|112.4093016955|112.469349191
2023-12-24 23:37:00|SOL|1703461020|112.4675345424|112.5334493908|112.4270487352|112.5334422324
2023-12-24 23:38:00|SOL|1703461080|112.5316568384|112.6260974821|112.5316568384|112.5786749313
2023-12-24 23:39:00|SOL|1703461140|112.5768722899|112.5831771104|112.474385807|112.4836218063
2023-12-24 23:40:00|SOL|1703461200|112.4817710111|112.6784151533|112.4817710111|112.6781935629
2023-12-24 23:41:00|SOL|1703461260|112.6770767896|112.7382548896|112.6770767896|112.6858550966
2023-12-24 23:42:00|SOL|1703461320|112.6909299647|112.6975115373|112.6265042354|112.6878723114
2023-12-24 23:43:00|SOL|1703461380|112.6878717112|112.8776056342|112.6878717112|112.8776056342
2023-12-24 23:44:00|SOL|1703461440|112.8776034684|112.9214487261|112.8370116725|112.8679526029
2023-12-24 23:45:00|SOL|1703461500|112.8785559621|113.0530746076|112.8785559621|113.0396672725
2023-12-24 23:46:00|SOL|1703461560|113.0396749442|113.0396749442|112.9566797897|113.0315579174
2023-12-24 23:47:00|SOL|1703461620|113.0328397163|113.058830297|112.9375747672|113.0509762823
2023-12-24 23:48:00|SOL|1703461680|113.0509769208|113.0509769208|112.8222912592|112.8222912729
2023-12-24 23:49:00|SOL|1703461740|112.8222899817|112.8222912044|112.7127006759|112.712700676
2023-12-24 23:50:00|SOL|1703461800|112.7047815169|112.8222598111|112.6973298751|112.8222553496
2023-12-24 23:51:00|SOL|1703461860|112.8224505039|112.8270998529|112.6485400667|112.6485400667
2023-12-24 23:52:00|SOL|1703461920|112.648556305|112.7105148428|112.6327795334|112.6506113116
2023-12-24 23:53:00|SOL|1703461980|112.6505112961|112.6505112961|112.6036794715|112.6161116341
2023-12-24 23:54:00|SOL|1703462040|112.616123994|112.6617144091|112.5719054477|112.5719949144
2023-12-24 23:55:00|SOL|1703462100|112.5724658715|112.6306070118|112.5480174848|112.599345295
2023-12-24 23:56:00|SOL|1703462160|112.5993414077|112.6529700344|112.5993414077|112.6381093571
2023-12-24 23:57:00|SOL|1703462220|112.6381226747|112.6381226747|112.4304670449|112.430468279
2023-12-24 23:58:00|SOL|1703462280|112.437899209|112.4391525278|112.297653035|112.3008501505
2023-12-24 23:59:00|SOL|1703462340|112.3008488906|112.5431057494|112.2655218927|112.5431057494
2023-12-25 00:00:00|SOL|1703462400|112.542939055|112.5689838422|112.5040212278|112.5267047674
2023-12-25 00:01:00|SOL|1703462460|112.5267066777|112.9658331793|112.5261080562|112.9658331793
2023-12-25 00:02:00|SOL|1703462520|112.9658427454|112.9742190349|112.8485329673|112.8485329673
2023-12-25 00:03:00|SOL|1703462580|112.8485650419|112.913102907|112.845661951|112.8823751268
2023-12-25 00:04:00|SOL|1703462640|112.8823755179|112.8823755179|112.7917107752|112.7917107914
2023-12-25 00:05:00|SOL|1703462700|112.7916984065|112.8112124812|112.768034953|112.8078359045
2023-12-25 00:06:00|SOL|1703462760|112.8078365478|112.8078365478|112.6513228428|112.6797140012
2023-12-25 00:07:00|SOL|1703462820|112.6797140132|112.6804923728|112.5354830511|112.5354830511
2023-12-25 00:08:00|SOL|1703462880|112.5354754302|112.6270260559|112.4988537892|112.6270257591
2023-12-25 00:09:00|SOL|1703462940|112.6476838141|112.8051209726|112.6476836985|112.8048201265
2023-12-25 00:10:00|SOL|1703463000|112.8047661927|113.0413511878|112.8043750039|112.891138658
2023-12-25 00:11:00|SOL|1703463060|112.8911800402|112.8911800402|112.8216977629|112.8216980757
2023-12-25 00:12:00|SOL|1703463120|112.8250522871|112.8392616543|112.6998979146|112.7032654387
2023-12-25 00:13:00|SOL|1703463180|112.7032747209|112.7032747209|112.6233944928|112.6233944928
2023-12-25 00:14:00|SOL|1703463240|112.6232945876|112.6233971338|112.5737787202|112.5737787202
2023-12-25 00:15:00|SOL|1703463300|112.5737904991|112.5737904991|112.5049210651|112.5049534053
2023-12-25 00:16:00|SOL|1703463360|112.5049627033|112.5050246563|112.3153943975|112.3220402278
2023-12-25 00:17:00|SOL|1703463420|112.3259659881|112.3365088841|112.2053973281|112.205397433
2023-12-25 00:18:00|SOL|1703463480|112.2074955091|112.2074955091|112.0445610424|112.0445610424
2023-12-25 00:19:00|SOL|1703463540|111.9708842458|111.9708842458|111.7380975653|111.7419162642
2023-12-25 00:20:00|SOL|1703463600|111.7380464374|111.740923861|111.6455713948|111.6455713948
2023-12-25 00:21:00|SOL|1703463660|111.6399734118|111.6833118702|111.5019899607|111.5139780707
2023-12-25 00:22:00|SOL|1703463720|111.5139993572|111.5761180047|111.4309846124|111.5580371849
2023-12-25 00:23:00|SOL|1703463780|111.5435253624|111.5470283284|111.3356138906|111.3409405746
2023-12-25 00:24:00|SOL|1703463840|111.3409372138|111.3409404372|110.9286241045|110.9286241045
2023-12-25 00:25:00|SOL|1703463900|110.927087495|110.927087495|110.7472182126|110.7979584973
2023-12-25 00:26:00|SOL|1703463960|110.8106299461|111.2210074521|110.8106299461|111.2201949251
2023-12-25 00:27:00|SOL|1703464020|111.2200215485|111.4812243575|111.1805361253|111.1805361253
2023-12-25 00:28:00|SOL|1703464080|111.1816276982|111.3066684232|111.1138141225|111.1138141225
2023-12-25 00:29:00|SOL|1703464140|111.113820235|111.113820235|110.6236407283|110.6375105185
2023-12-25 00:30:00|SOL|1703464200|110.6523365911|110.8472592013|110.6523365911|110.8155190521
2023-12-25 00:31:00|SOL|1703464260|110.8153474963|110.8971694275|110.6314957303|110.6381698907
2023-12-25 00:32:00|SOL|1703464320|110.6415428126|110.6791573239|110.122033661|110.122033661
2023-12-25 00:33:00|SOL|1703464380|110.1295194928|110.1334377134|109.9003023689|109.9246762175
2023-12-25 00:34:00|SOL|1703464440|109.9246852294|109.9948589712|109.8558205924|109.9948589712
2023-12-25 00:35:00|SOL|1703464500|109.9981771792|110.2552912051|109.9944837887|110.0504220694
2023-12-25 00:36:00|SOL|1703464560|110.0505135908|110.0505135908|109.5672440591|109.6899712741
2023-12-25 00:37:00|SOL|1703464620|109.910947291|109.9537296907|109.7296141816|109.7296141816
2023-12-25 00:38:00|SOL|1703464680|109.7102833894|109.848822711|109.605910021|109.8265332268
2023-12-25 00:39:00|SOL|1703464740|109.8252978412|109.992931366|109.7161085277|109.992931366
2023-12-25 00:40:00|SOL|1703464800|109.9929071473|109.992932708|109.7055450631|109.7062109635
2023-12-25 00:41:00|SOL|1703464860|109.7062080292|109.7109576337|109.5145635082|109.5299407429
2023-12-25 00:42:00|SOL|1703464920|109.5299500413|109.5396899434|108.596826286|108.790170615
2023-12-25 00:43:00|SOL|1703464980|108.7804749595|108.8656130708|108.2959790355|108.3985099774
2023-12-25 00:44:00|SOL|1703465040|108.4125369122|108.4140453422|108.0726014707|108.2721242169
2023-12-25 00:45:00|SOL|1703465100|108.2747042319|108.6983947756|108.2747042319|108.6983947756
2023-12-25 00:46:00|SOL|1703465160|108.6990134757|109.4715692288|108.6990134757|109.2393332959
2023-12-25 00:47:00|SOL|1703465220|109.2199348275|109.392748168|109.1543422444|109.2440432082
2023-12-25 00:48:00|SOL|1703465280|109.2480731493|109.5321607883|109.2480731493|109.5210816826
2023-12-25 00:49:00|SOL|1703465340|109.5210516898|109.5746873532|109.3241991729|109.3292543285
2023-12-25 00:50:00|SOL|1703465400|109.3293267242|109.4230748045|109.2061974149|109.2061974149
2023-12-25 00:51:00|SOL|1703465460|109.1628843314|109.1628843314|108.9136190837|108.9136402748
2023-12-25 00:52:00|SOL|1703465520|108.9094679816|109.00844254|108.8334559467|109.0084425397
2023-12-25 00:53:00|SOL|1703465580|109.0275971721|109.3714539288|109.0275971721|109.3714539288
2023-12-25 00:54:00|SOL|1703465640|109.3714615454|109.4565650966|109.3714544903|109.4552075248
2023-12-25 00:55:00|SOL|1703465700|109.458226043|109.4624340961|109.2615546975|109.3024266779
2023-12-25 00:56:00|SOL|1703465760|109.3024503848|109.3048833434|109.1350685754|109.1350685754
2023-12-25 00:57:00|SOL|1703465820|109.1350726968|109.1350726968|108.6080678755|108.6150897619
2023-12-25 00:58:00|SOL|1703465880|108.6263859109|109.0000741338|108.6263859109|109.0000741338
2023-12-25 00:59:00|SOL|1703465940|109.0000729461|109.1268229748|109.0000729461|109.1268219861
2023-12-25 01:00:00|SOL|1703466000|109.1331110033|109.3302233647|109.1331110033|109.2756970706
2023-12-25 01:01:00|SOL|1703466060|109.2757148858|109.4290431034|109.2539351594|109.4290431034
2023-12-25 01:02:00|SOL|1703466120|109.4318202358|109.8431347949|109.4318202358|109.8431347949
2023-12-25 01:03:00|SOL|1703466180|109.8431355193|109.8833122701|109.6975144889|109.6975144889
2023-12-25 01:04:00|SOL|1703466240|109.7053910986|109.8185799971|109.6618508389|109.6644223312
2023-12-25 01:05:00|SOL|1703466300|109.6589734583|109.6692114154|109.56364951|109.6690210407
2023-12-25 01:06:00|SOL|1703466360|109.6690181627|109.6690194539|109.5397623443|109.539767111
2023-12-25 01:07:00|SOL|1703466420|109.5415856396|109.7212950778|109.5347857942|109.716650893
2023-12-25 01:08:00|SOL|1703466480|109.7162018143|110.1443863056|109.7162018143|110.1443863056
2023-12-25 01:09:00|SOL|1703466540|110.1443866573|110.245330911|110.1443866573|110.245330911
2023-12-25 01:10:00|SOL|1703466600|110.2471710073|110.37376667|110.2471710073|110.366842841
2023-12-25 01:11:00|SOL|1703466660|110.3707281373|110.5664357766|110.3707281373|110.4843662958
2023-12-25 01:12:00|SOL|1703466720|110.481795188|110.6171947955|110.4573929168|110.6171947955
2023-12-25 01:13:00|SOL|1703466780|110.6172261348|110.7805571145|110.6172175323|110.7805571145
2023-12-25 01:14:00|SOL|1703466840|110.7779322556|111.0052586808|110.7779322556|111.0050913044
2023-12-25 01:15:00|SOL|1703466900|111.0023329883|111.0041310314|110.698801252|110.698801252
2023-12-25 01:16:00|SOL|1703466960|110.6966254486|110.7330380662|110.5916325552|110.6188109006
2023-12-25 01:17:00|SOL|1703467020|110.6188134126|111.005828547|110.6188134126|110.984135563
2023-12-25 01:18:00|SOL|1703467080|110.9841344548|111.034127362|110.822698912|111.0341258553
2023-12-25 01:19:00|SOL|1703467140|111.0580465483|111.1130847853|110.9842448973|111.0100410992
2023-12-25 01:20:00|SOL|1703467200|111.0100422529|111.1716369725|111.0100412361|111.1620260568
2023-12-25 01:21:00|SOL|1703467260|111.1620277621|111.4065679841|111.1573212701|111.3508024932
2023-12-25 01:22:00|SOL|1703467320|111.3500521051|112.107791935|111.3500521051|112.107791935
2023-12-25 01:23:00|SOL|1703467380|112.1077945583|112.3292559236|112.0449141209|112.3292559236
2023-12-25 01:24:00|SOL|1703467440|112.3389270216|112.3974706637|112.092222018|112.1300740434
2023-12-25 01:25:00|SOL|1703467500|112.1333758842|112.1453092898|112.0000216354|112.0942033212
2023-12-25 01:26:00|SOL|1703467560|112.0953288987|112.3578915169|112.0836778649|112.3578915169
2023-12-25 01:27:00|SOL|1703467620|112.3722361974|112.5005136954|112.3550581889|112.454380024
2023-12-25 01:28:00|SOL|1703467680|112.4483010929|112.4483010929|112.0141879432|112.0141879432
2023-12-25 01:29:00|SOL|1703467740|112.0141392751|112.0141392751|111.6706871235|111.7246019597
2023-12-25 01:30:00|SOL|1703467800|111.7206666233|111.7211600971|111.5716768803|111.6546951575
2023-12-25 01:31:00|SOL|1703467860|111.65464285|111.667262122|111.0625831276|111.0735510253
2023-12-25 01:32:00|SOL|1703467920|111.0735701012|111.1107241915|110.6702157649|110.6702157649
2023-12-25 01:33:00|SOL|1703467980|110.6686754224|110.7309642614|110.6476938786|110.6978628868
2023-12-25 01:34:00|SOL|1703468040|110.6978500987|110.9719847074|110.6827703726|110.9719845786
2023-12-25 01:35:00|SOL|1703468100|110.9779381324|111.1664487553|110.9776590675|111.0545753595
2023-12-25 01:36:00|SOL|1703468160|111.0494122491|111.0908079416|110.982923267|111.0908079416
2023-12-25 01:37:00|SOL|1703468220|111.0908085796|111.6369589213|111.0844616366|111.6216000329
2023-12-25 01:38:00|SOL|1703468280|111.6215839579|111.6215839579|111.2128604242|111.3304762154
2023-12-25 01:39:00|SOL|1703468340|111.3304895811|111.3447577781|111.1975938172|111.2109600347
2023-12-25 01:40:00|SOL|1703468400|111.2045207765|111.2079310802|110.992234051|110.9922356747
2023-12-25 01:41:00|SOL|1703468460|110.9914967345|111.1731260587|110.9904391357|111.1731260587
2023-12-25 01:42:00|SOL|1703468520|111.1731223215|111.2696179251|111.1731223215|111.2696179251
2023-12-25 01:43:00|SOL|1703468580|111.2696123361|111.27648877|111.1269463426|111.1269466045
2023-12-25 01:44:00|SOL|1703468640|111.1269544016|111.2000604633|111.0994348934|111.2000604633
2023-12-25 01:45:00|SOL|1703468700|111.2000527675|111.2301847549|111.1882843223|111.2147711431
2023-12-25 01:46:00|SOL|1703468760|111.2147680465|111.245703299|111.0848524696|111.0848524696
2023-12-25 01:47:00|SOL|1703468820|111.0967722659|111.1115945281|111.02147069|111.02147069
2023-12-25 01:48:00|SOL|1703468880|111.0163681494|111.0895350671|111.0145904178|111.0182194706
2023-12-25 01:49:00|SOL|1703468940|111.0182235009|111.0182235009|110.8269737239|110.8269737239
2023-12-25 01:50:00|SOL|1703469000|110.7892941851|110.7892941851|110.5449848418|110.6412287796
2023-12-25 01:51:00|SOL|1703469060|110.6412356654|110.7322076219|110.6128066065|110.6128066065
2023-12-25 01:52:00|SOL|1703469120|110.6128357569|110.6128357569|110.1481219817|110.1599079558
2023-12-25 01:53:00|SOL|1703469180|110.1598570003|110.1766835436|110.1458303372|110.1683110204
2023-12-25 01:54:00|SOL|1703469240|110.1683056626|110.2567663206|110.1683056626|110.2375546587
2023-12-25 01:55:00|SOL|1703469300|110.2375468168|110.3100115836|110.2375468168|110.3093530394
2023-12-25 01:56:00|SOL|1703469360|110.3093497728|110.3093545658|109.7713453968|109.7713453968
2023-12-25 01:57:00|SOL|1703469420|109.7713111949|109.7713111949|109.5343146853|109.6741911781
2023-12-25 01:58:00|SOL|1703469480|109.6741679018|109.996373274|109.6741679018|109.9963725237
2023-12-25 01:59:00|SOL|1703469540|110.005556237|110.0083366899|109.8362899629|109.8362899629
2023-12-25 02:00:00|SOL|1703469600|109.8363371313|109.9749918094|109.8300519102|109.8477790275
2023-12-25 02:01:00|SOL|1703469660|109.8469463389|109.8469463389|109.6164905004|109.6735226544
2023-12-25 02:02:00|SOL|1703469720|109.6796485063|110.0728790725|109.6757119156|110.0728790725
2023-12-25 02:03:00|SOL|1703469780|110.0728462268|110.4165273212|110.0728462268|110.4165273212
2023-12-25 02:04:00|SOL|1703469840|110.4195138105|110.692267254|110.4195138105|110.692267254
2023-12-25 02:05:00|SOL|1703469900|110.6922539216|110.8716899935|110.6922539216|110.858304835
2023-12-25 02:06:00|SOL|1703469960|110.8583202687|110.8715929703|110.8332139705|110.8623698882
2023-12-25 02:07:00|SOL|1703470020|110.8623815709|110.8623815709|110.6633141067|110.6633209493
2023-12-25 02:08:00|SOL|1703470080|110.6633716013|110.6633716013|110.3328747296|110.3793372994
2023-12-25 02:09:00|SOL|1703470140|110.3795283981|110.3795283981|110.1095502205|110.1095502205
2023-12-25 02:10:00|SOL|1703470200|110.1095687169|110.3230224663|110.104578809|110.3230033848
2023-12-25 02:11:00|SOL|1703470260|110.325682725|110.3337973115|110.1989754238|110.1989754238
2023-12-25 02:12:00|SOL|1703470320|110.1966443358|110.1966444468|109.8864600907|109.8885828869
2023-12-25 02:13:00|SOL|1703470380|109.8814361691|110.0361468774|109.8784087399|109.9903765967
2023-12-25 02:14:00|SOL|1703470440|109.9911152393|110.0493592079|109.9465575368|110.0493592079
2023-12-25 02:15:00|SOL|1703470500|110.0493692851|110.1331051426|110.0493579068|110.1331039635
2023-12-25 02:16:00|SOL|1703470560|110.138025342|110.2023410584|110.138025342|110.1508469192
2023-12-25 02:17:00|SOL|1703470620|110.1508609228|110.1508609228|109.9328960523|109.9364766045
2023-12-25 02:18:00|SOL|1703470680|109.939127042|110.0931104554|109.939127042|110.0931104554
2023-12-25 02:19:00|SOL|1703470740|110.104416944|110.2169630566|110.104416944|110.2169630566
2023-12-25 02:20:00|SOL|1703470800|110.2168495078|110.4482647155|110.2168495078|110.4482647155
2023-12-25 02:21:00|SOL|1703470860|110.4482471793|110.4641716981|110.3851833307|110.3852788722
2023-12-25 02:22:00|SOL|1703470920|110.3852929608|110.385294333|110.2516353268|110.2516353268
2023-12-25 02:23:00|SOL|1703470980|110.2516189782|110.2516189782|110.1318371522|110.1318384579
2023-12-25 02:24:00|SOL|1703471040|110.124529789|110.1253559356|110.0923533853|110.1253559356
2023-12-25 02:25:00|SOL|1703471100|110.1253698321|110.1430013755|110.1161175283|110.1198062725
2023-12-25 02:26:00|SOL|1703471160|110.1046889883|110.3293888182|110.0668405944|110.2738928229
2023-12-25 02:27:00|SOL|1703471220|110.2738824475|110.2738856646|109.8495177367|109.9382653475
2023-12-25 02:28:00|SOL|1703471280|109.9382820032|109.9444559953|109.5224565943|109.5269916134
2023-12-25 02:29:00|SOL|1703471340|109.5269954671|109.5343187727|109.4532570193|109.5343187727
2023-12-25 02:30:00|SOL|1703471400|109.534298414|109.5501723101|109.3350983973|109.3484872813
2023-12-25 02:31:00|SOL|1703471460|109.34848936|109.5727566427|109.3484869475|109.5727561882
2023-12-25 02:32:00|SOL|1703471520|109.5727536451|109.8241736477|109.5727536451|109.8108639951
2023-12-25 02:33:00|SOL|1703471580|109.8108735233|109.8108735233|109.5009012141|109.5479256196
2023-12-25 02:34:00|SOL|1703471640|109.5479352916|109.5485392891|109.3204666317|109.3229686444
2023-12-25 02:35:00|SOL|1703471700|109.3230172171|109.5199741347|109.3137150908|109.5092441104
2023-12-25 02:36:00|SOL|1703471760|109.5092323485|109.553597353|109.2795949174|109.2795949174
2023-12-25 02:37:00|SOL|1703471820|109.282304118|109.2887735967|109.1435086254|109.1895299602
2023-12-25 02:38:00|SOL|1703471880|109.1855810768|109.1977610271|109.1423954001|109.1558142342
2023-12-25 02:39:00|SOL|1703471940|109.161082202|109.2958347054|109.1560902275|109.2876841153
2023-12-25 02:40:00|SOL|1703472000|109.2876752506|109.5557576026|109.2862396824|109.5557571439
2023-12-25 02:41:00|SOL|1703472060|109.5557964614|109.9861499538|109.5557964614|109.9856483146
2023-12-25 02:42:00|SOL|1703472120|109.9858987003|110.1297630609|109.9851074612|110.068640534
2023-12-25 02:43:00|SOL|1703472180|110.0686399781|110.0686418878|109.9064753196|109.9281846269
2023-12-25 02:44:00|SOL|1703472240|109.9290291175|109.9380332726|109.9034166815|109.903425502
2023-12-25 02:45:00|SOL|1703472300|109.903432856|110.1090315195|109.8967561405|110.1090315195
2023-12-25 02:46:00|SOL|1703472360|110.1090263574|110.5655957772|110.1090263574|110.5655957772
2023-12-25 02:47:00|SOL|1703472420|110.5748426288|110.5932822295|110.5424455917|110.5799806137
2023-12-25 02:48:00|SOL|1703472480|110.5803076822|110.6165759642|110.5319932581|110.5324057531
2023-12-25 02:49:00|SOL|1703472540|110.5324155805|110.5324155805|110.4646750782|110.4889858077
2023-12-25 02:50:00|SOL|1703472600|110.4920148321|110.8223196464|110.4920148321|110.8223196464
2023-12-25 02:51:00|SOL|1703472660|110.8223095705|110.8862137314|110.7768847925|110.8862137314
2023-12-25 02:52:00|SOL|1703472720|110.8947089017|110.9311327674|110.7951371944|110.914291891
2023-12-25 02:53:00|SOL|1703472780|110.9201880057|110.9342039382|110.7800868849|110.9198024473
2023-12-25 02:54:00|SOL|1703472840|110.9199418112|110.9826018412|110.9067418172|110.9238670874
2023-12-25 02:55:00|SOL|1703472900|110.9238720014|110.9238720014|110.8387240948|110.8387240948
2023-12-25 02:56:00|SOL|1703472960|110.8387429707|110.8858294989|110.8387429707|110.8858243776
2023-12-25 02:57:00|SOL|1703473020|110.885118251|110.88514823|110.7713283025|110.7718305628
2023-12-25 02:58:00|SOL|1703473080|110.7710314006|110.7717852235|110.560826618|110.560826618
2023-12-25 02:59:00|SOL|1703473140|110.5608396296|110.7111084692|110.5187549527|110.6912385821
2023-12-25 03:00:00|SOL|1703473200|110.6863786946|110.6863811469|110.6130278761|110.6210732733
2023-12-25 03:01:00|SOL|1703473260|110.6204085066|110.6813351111|110.6156242009|110.6156242009
2023-12-25 03:02:00|SOL|1703473320|110.6156461282|110.6158097933|110.5213584156|110.5213589014
2023-12-25 03:03:00|SOL|1703473380|110.5213886104|110.5213886104|110.4212937849|110.4212937849
2023-12-25 03:04:00|SOL|1703473440|110.4213738215|110.4213738215|110.2242655071|110.3158402595
2023-12-25 03:05:00|SOL|1703473500|110.3229611907|110.3303874345|110.2552911458|110.2552920784
2023-12-25 03:06:00|SOL|1703473560|110.2481259938|110.2898930666|110.2213177756|110.2898930666
2023-12-25 03:07:00|SOL|1703473620|110.2898959242|110.3672975868|110.2898959242|110.3063166615
2023-12-25 03:08:00|SOL|1703473680|110.3063264883|110.4910055468|110.2990863229|110.4910055468
2023-12-25 03:09:00|SOL|1703473740|110.4909943828|110.7282211399|110.4909943828|110.7282211399
2023-12-25 03:10:00|SOL|1703473800|110.7294977928|110.7578379801|110.7245411482|110.7565622831
2023-12-25 03:11:00|SOL|1703473860|110.7565676015|110.8841385986|110.7565676015|110.8692908277
2023-12-25 03:12:00|SOL|1703473920|110.8692836517|110.9441553252|110.8692836517|110.9441553252
2023-12-25 03:13:00|SOL|1703473980|110.9455139982|111.2041766927|110.9455139982|111.1560456723
2023-12-25 03:14:00|SOL|1703474040|111.1560587125|111.3325410821|111.1264478597|111.3325410821
2023-12-25 03:15:00|SOL|1703474100|111.3548900993|111.8222002463|111.3509672721|111.8222002463
2023-12-25 03:16:00|SOL|1703474160|111.8221970215|111.8221970215|111.7873199176|111.7910292294
2023-12-25 03:17:00|SOL|1703474220|111.7899589105|111.8153155549|111.7506048926|111.8153155549
2023-12-25 03:18:00|SOL|1703474280|111.8151377083|111.8173585002|111.6095113811|111.6095292752
2023-12-25 03:19:00|SOL|1703474340|111.60953415|111.60953415|111.4881765473|111.4881765473
2023-12-25 03:20:00|SOL|1703474400|111.4882014046|111.72144052|111.4848259102|111.7201093375
2023-12-25 03:21:00|SOL|1703474460|111.7201100727|111.9748828571|111.7201093219|111.9748828571
2023-12-25 03:22:00|SOL|1703474520|111.9748837492|111.9850080379|111.7326468297|111.7326468332
2023-12-25 03:23:00|SOL|1703474580|111.715950155|111.8564344352|111.6992249334|111.8510947456
2023-12-25 03:24:00|SOL|1703474640|111.8510974489|111.9181290524|111.8057032233|111.9098265377
2023-12-25 03:25:00|SOL|1703474700|111.9138999976|111.9138999976|111.8292603564|111.842457653
2023-12-25 03:26:00|SOL|1703474760|111.8424690671|111.8425223424|111.7371011454|111.7371011454
2023-12-25 03:27:00|SOL|1703474820|111.7370996393|111.7694340372|111.7084202942|111.7693997521
2023-12-25 03:28:00|SOL|1703474880|111.7694057205|111.8159767104|111.7679206312|111.7679213121
2023-12-25 03:29:00|SOL|1703474940|111.7649700356|111.8003677059|111.7625791474|111.7996932383
2023-12-25 03:30:00|SOL|1703475000|111.7996961279|111.7996968363|111.7490293123|111.7493230571
2023-12-25 03:31:00|SOL|1703475060|111.7493107968|111.7737114967|111.7372167975|111.7736530708
2023-12-25 03:32:00|SOL|1703475120|111.7742494322|111.9291167103|111.7687427865|111.9250824404
2023-12-25 03:33:00|SOL|1703475180|111.9250747479|112.0702314229|111.9250747479|112.0136249224
2023-12-25 03:34:00|SOL|1703475240|112.0136290597|112.0136290597|111.8456603444|111.8456609387
2023-12-25 03:35:00|SOL|1703475300|111.8411501274|111.9948100854|111.7824767946|111.9948100854
2023-12-25 03:36:00|SOL|1703475360|111.9948068727|112.1082517988|111.9875304295|112.1082517413
2023-12-25 03:37:00|SOL|1703475420|112.1142137271|112.1385214024|111.9790134392|111.9790134392
2023-12-25 03:38:00|SOL|1703475480|111.975592764|112.0969891632|111.8937414983|112.0949782674
2023-12-25 03:39:00|SOL|1703475540|112.0949668033|112.0949668033|111.93231841|111.9331139612
2023-12-25 03:40:00|SOL|1703475600|111.9352388196|112.0919525183|111.9352388196|112.0479205705
2023-12-25 03:41:00|SOL|1703475660|112.0479375568|112.1753575175|112.0389736912|112.1697295574
2023-12-25 03:42:00|SOL|1703475720|112.1697347113|112.1720470071|112.0377584709|112.0377584709
2023-12-25 03:43:00|SOL|1703475780|112.0377701251|112.1005999218|112.0050503732|112.1005999218
2023-12-25 03:44:00|SOL|1703475840|112.1006136987|112.1269340133|112.0066188446|112.0066188446
2023-12-25 03:45:00|SOL|1703475900|112.005554266|112.0055578864|111.8549245352|111.8633819905
2023-12-25 03:46:00|SOL|1703475960|111.8633978366|112.0553780258|111.863322809|111.95176927
2023-12-25 03:47:00|SOL|1703476020|111.9408615764|112.0190036889|111.6639438151|111.6869706052
2023-12-25 03:48:00|SOL|1703476080|111.696957705|111.7352576256|111.5362488505|111.5693153678
2023-12-25 03:49:00|SOL|1703476140|111.5875359915|111.7805002129|111.5874295625|111.7665997719
2023-12-25 03:50:00|SOL|1703476200|111.7659004854|111.8276176369|111.7652498499|111.8227782759
2023-12-25 03:51:00|SOL|1703476260|111.8227721525|111.8563058296|111.7955737367|111.8563058296
2023-12-25 03:52:00|SOL|1703476320|111.8584794266|111.8924278623|111.8245967705|111.8245976157
2023-12-25 03:53:00|SOL|1703476380|111.8246112178|111.9595707456|111.8154018756|111.9570083184
2023-12-25 03:54:00|SOL|1703476440|111.9570093101|111.9822913169|111.8580065175|111.9822913169
2023-12-25 03:55:00|SOL|1703476500|111.9822944882|112.0526932041|111.9822944882|112.0526932041
2023-12-25 03:56:00|SOL|1703476560|112.0526954703|112.1033092453|112.0526954703|112.1033092453
2023-12-25 03:57:00|SOL|1703476620|112.1107380682|112.1730926807|112.1107380682|112.1619897535
2023-12-25 03:58:00|SOL|1703476680|112.1620042711|112.2150393772|112.1606611758|112.170063388
2023-12-25 03:59:00|SOL|1703476740|112.1700532037|112.1756896662|111.9927665129|112.1756896268
2023-12-25 04:00:00|SOL|1703476800|112.175699905|112.3360478174|112.0585985541|112.0585985541
2023-12-25 04:01:00|SOL|1703476860|112.0597706496|112.3373230097|112.0498281163|112.3373230097
2023-12-25 04:02:00|SOL|1703476920|112.3373391686|112.3745478225|112.3118047898|112.3118065081
2023-12-25 04:03:00|SOL|1703476980|112.311803824|112.3679135299|112.30876999|112.3679133519
2023-12-25 04:04:00|SOL|1703477040|112.3763351712|112.4374897384|112.3674142886|112.397446741
2023-12-25 04:05:00|SOL|1703477100|112.3974502653|112.3974502653|112.1930885995|112.1930885995
2023-12-25 04:06:00|SOL|1703477160|112.1924203248|112.1939957612|111.9319022397|111.9319022397
2023-12-25 04:07:00|SOL|1703477220|111.92490225|111.9752697703|111.9248015798|111.948237959
2023-12-25 04:08:00|SOL|1703477280|111.9482303135|111.9482381565|111.7049442746|111.7303324813
2023-12-25 04:09:00|SOL|1703477340|111.733034332|111.8923672677|111.733034332|111.8913861455
2023-12-25 04:10:00|SOL|1703477400|111.8914182531|111.9002958619|111.7842604244|111.7842606704
2023-12-25 04:11:00|SOL|1703477460|111.7669180473|111.7669180473|111.6979926513|111.6979926513
2023-12-25 04:12:00|SOL|1703477520|111.6979127216|111.7413742654|111.6602413897|111.7413742654
2023-12-25 04:13:00|SOL|1703477580|111.7413999512|111.9017854684|111.7413743954|111.8890098054
2023-12-25 04:14:00|SOL|1703477640|111.8881039413|111.9683005916|111.8874805994|111.9683005916
2023-12-25 04:15:00|SOL|1703477700|111.9728509843|112.1938200982|111.9728429994|112.1929631037
2023-12-25 04:16:00|SOL|1703477760|112.1928320296|112.3778897086|112.1927616902|112.3778897086
2023-12-25 04:17:00|SOL|1703477820|112.4067778956|112.6804371106|112.4067778956|112.6491839249
2023-12-25 04:18:00|SOL|1703477880|112.6491848114|112.6491848114|112.499790103|112.499790103
2023-12-25 04:19:00|SOL|1703477940|112.499758488|112.499758488|112.1611237277|112.16114991
2023-12-25 04:20:00|SOL|1703478000|112.1529093231|112.2282512286|112.1322605423|112.2228328415
2023-12-25 04:21:00|SOL|1703478060|112.222837674|112.222837674|112.0517602577|112.0517672852
2023-12-25 04:22:00|SOL|1703478120|112.0497056319|112.162182139|112.0496648602|112.1506197507
2023-12-25 04:23:00|SOL|1703478180|112.1506572242|112.2262799877|112.1506572242|112.2244419763
2023-12-25 04:24:00|SOL|1703478240|112.2244410624|112.2244410624|112.0586045955|112.0586071475
2023-12-25 04:25:00|SOL|1703478300|112.05861536|112.05861536|111.9912094034|111.9912097044
2023-12-25 04:26:00|SOL|1703478360|111.9912296749|111.9912296749|111.8380100899|111.8380107354
2023-12-25 04:27:00|SOL|1703478420|111.847423513|112.0962786849|111.847423513|112.088168343
2023-12-25 04:28:00|SOL|1703478480|112.0885349823|112.2164505611|112.0815647131|112.2164505611
2023-12-25 04:29:00|SOL|1703478540|112.2164531366|112.2216594945|112.1381517565|112.1390612389
2023-12-25 04:30:00|SOL|1703478600|112.1391555654|112.1391555654|111.953007867|111.983878999
2023-12-25 04:31:00|SOL|1703478660|111.9838794809|112.1573502732|111.9838794809|112.1573502728
2023-12-25 04:32:00|SOL|1703478720|112.1599948867|112.1599948867|112.09154736|112.0963805935
2023-12-25 04:33:00|SOL|1703478780|112.102701011|112.1925595352|112.102701011|112.1596309086
2023-12-25 04:34:00|SOL|1703478840|112.1468746201|112.1468746201|112.0188224299|112.0212618481
2023-12-25 04:35:00|SOL|1703478900|112.021276316|112.021276316|111.5108526889|111.6217140443
2023-12-25 04:36:00|SOL|1703478960|111.6217212643|111.7193535191|111.5991976771|111.6117775154
2023-12-25 04:37:00|SOL|1703479020|111.6107586777|111.7155111584|111.5659281698|111.7155111584
2023-12-25 04:38:00|SOL|1703479080|111.7155172558|111.787767148|111.7127385579|111.787767148
2023-12-25 04:39:00|SOL|1703479140|111.7877405886|111.8966249277|111.7805901675|111.8966249277
2023-12-25 04:40:00|SOL|1703479200|111.896625176|111.9121301622|111.825227137|111.825227137
2023-12-25 04:41:00|SOL|1703479260|111.826718978|111.8698602522|111.8249413|111.8438957105
2023-12-25 04:42:00|SOL|1703479320|111.8439098825|111.9210464352|111.8439098825|111.9210431181
2023-12-25 04:43:00|SOL|1703479380|111.9410177083|112.0962098886|111.9410177083|112.0962098886
2023-12-25 04:44:00|SOL|1703479440|112.0962043755|112.2207641823|112.0962043755|112.1709437725
2023-12-25 04:45:00|SOL|1703479500|112.1710078648|112.2316056676|112.1710078648|112.211628326
2023-12-25 04:46:00|SOL|1703479560|112.2116472843|112.3134575325|112.2045354552|112.3134575325
2023-12-25 04:47:00|SOL|1703479620|112.3131456101|112.3208831546|112.1839468692|112.1839468692
2023-12-25 04:48:00|SOL|1703479680|112.1839727085|112.1839727085|112.153468415|112.153468415
2023-12-25 04:49:00|SOL|1703479740|112.1451656858|112.1464960915|111.8477101604|111.8477101604
2023-12-25 04:50:00|SOL|1703479800|111.8477088989|111.8477101016|111.7672635186|111.7672635186
2023-12-25 04:51:00|SOL|1703479860|111.7672683283|111.7695874714|111.7214944157|111.7266433188
2023-12-25 04:52:00|SOL|1703479920|111.7266382543|111.8289580192|111.7266382543|111.8187733694
2023-12-25 04:53:00|SOL|1703479980|111.8176939885|111.817717812|111.7164277819|111.7420541973
2023-12-25 04:54:00|SOL|1703480040|111.7420591749|111.8069679657|111.7420544931|111.8069679657
2023-12-25 04:55:00|SOL|1703480100|111.8079799702|111.9246229029|111.8065243024|111.9246229029
2023-12-25 04:56:00|SOL|1703480160|111.9246226731|112.3193983994|111.9246226731|112.3193983994
2023-12-25 04:57:00|SOL|1703480220|112.3194005865|112.3457358163|112.233534947|112.2349860639
2023-12-25 04:58:00|SOL|1703480280|112.2330309578|112.2330309578|112.0440151768|112.0440151768
2023-12-25 04:59:00|SOL|1703480340|112.0440775916|112.0440993651|111.9674053671|111.9685232692
2023-12-25 05:00:00|SOL|1703480400|111.9685472106|111.9685472106|111.8992954422|111.8992954422
2023-12-25 05:01:00|SOL|1703480460|111.8992969263|111.8992969263|111.8481186339|111.8575286852
2023-12-25 05:02:00|SOL|1703480520|111.8577770015|111.9930358489|111.8577753628|111.9930347893
2023-12-25 05:03:00|SOL|1703480580|111.9930281426|112.0398472267|111.9930281426|112.0054099047
2023-12-25 05:04:00|SOL|1703480640|111.997108222|111.997108222|111.9336282114|111.9657205465
2023-12-25 05:05:00|SOL|1703480700|111.9657495407|112.0240130424|111.9657206333|111.9711155278
2023-12-25 05:06:00|SOL|1703480760|111.9711336801|111.9711336801|111.9421854145|111.9534263501
2023-12-25 05:07:00|SOL|1703480820|111.9534300721|112.0965702607|111.9526564641|112.0965702607
2023-12-25 05:08:00|SOL|1703480880|112.0965375536|112.531710362|112.0965375536|112.5293735004
2023-12-25 05:09:00|SOL|1703480940|112.5195866325|112.6061614267|112.4874629517|112.5779298726
2023-12-25 05:10:00|SOL|1703481000|112.57758992|112.57758992|112.3361738044|112.3361790153
2023-12-25 05:11:00|SOL|1703481060|112.3210764921|112.3903103862|112.3203377063|112.3903103742
2023-12-25 05:12:00|SOL|1703481120|112.3902960586|112.4126403434|112.3196947462|112.3227652337
2023-12-25 05:13:00|SOL|1703481180|112.322776152|112.3241127234|112.2164889415|112.2164896023
2023-12-25 05:14:00|SOL|1703481240|112.216499473|112.2264454985|112.2114195312|112.2251396823
2023-12-25 05:15:00|SOL|1703481300|112.2251368541|112.3340522807|112.2225746764|112.3340456123
2023-12-25 05:16:00|SOL|1703481360|112.3340404418|112.7062496068|112.3323923897|112.7062496068
2023-12-25 05:17:00|SOL|1703481420|112.7062240649|112.999385351|112.7062041235|112.999385351
2023-12-25 05:18:00|SOL|1703481480|113.003299754|113.0426745342|112.9582739612|112.9582739612
2023-12-25 05:19:00|SOL|1703481540|112.9440382676|112.9440382676|112.6074392037|112.6281113987
2023-12-25 05:20:00|SOL|1703481600|112.6281059409|112.7438537675|112.6149786852|112.7438537675
2023-12-25 05:21:00|SOL|1703481660|112.7438140281|113.0020818742|112.7438140281|112.9653015194
2023-12-25 05:22:00|SOL|1703481720|112.9806179791|113.0983757645|112.9806179791|113.0265086445
2023-12-25 05:23:00|SOL|1703481780|113.0194255965|113.1887011392|113.0194255965|113.1887011392
2023-12-25 05:24:00|SOL|1703481840|113.1886837248|113.2774696113|113.0257298672|113.0377872853
2023-12-25 05:25:00|SOL|1703481900|113.0421490218|113.1664457266|113.0421327987|113.1664457266
2023-12-25 05:26:00|SOL|1703481960|113.1612146709|113.219927727|113.0842061479|113.0842061479
2023-12-25 05:27:00|SOL|1703482020|113.0841338318|113.1082399767|113.0581327061|113.1039306895
2023-12-25 05:28:00|SOL|1703482080|113.1039145377|113.1039145377|112.9575894808|112.9575895552
2023-12-25 05:29:00|SOL|1703482140|112.9604854868|112.9802619687|112.9047705965|112.9802619687
2023-12-25 05:30:00|SOL|1703482200|112.9870072126|113.0458299948|112.9870072126|113.0371434458
2023-12-25 05:31:00|SOL|1703482260|113.0404952648|113.0956239751|113.0404952648|113.0956239751
2023-12-25 05:32:00|SOL|1703482320|113.0963152535|113.1054757606|113.0816677229|113.0851688028
2023-12-25 05:33:00|SOL|1703482380|113.0851713686|113.2800586702|113.0851713686|113.2590082328
2023-12-25 05:34:00|SOL|1703482440|113.2590067164|113.3054289185|113.2484131156|113.2788103292
2023-12-25 05:35:00|SOL|1703482500|113.2788270328|113.2788270328|113.1111259946|113.1215300935
2023-12-25 05:36:00|SOL|1703482560|113.122645096|113.1227166287|113.0780655562|113.0878677337
2023-12-25 05:37:00|SOL|1703482620|113.0878700304|113.0959412254|113.0831767443|113.0831768277
2023-12-25 05:38:00|SOL|1703482680|113.0832556257|113.2198614285|113.0466581058|113.2198614285
2023-12-25 05:39:00|SOL|1703482740|113.2244168892|113.2445006847|113.1921052097|113.1921556379
2023-12-25 05:40:00|SOL|1703482800|113.1921657455|113.3474850298|113.1829132914|113.3338177778
2023-12-25 05:41:00|SOL|1703482860|113.3337968264|113.3337968264|113.0823628932|113.0823628932
2023-12-25 05:42:00|SOL|1703482920|113.0823393593|113.0833183878|113.0079866276|113.0360883241
2023-12-25 05:43:00|SOL|1703482980|113.0368480077|113.2388170275|113.0368480077|113.21564852
2023-12-25 05:44:00|SOL|1703483040|113.2052205262|113.2052205262|112.9487244341|112.9487244341
2023-12-25 05:45:00|SOL|1703483100|112.9420180144|112.9420180144|112.7766470785|112.8030660172
2023-12-25 05:46:00|SOL|1703483160|112.8315066968|112.8676632426|112.7547114375|112.8675671859
2023-12-25 05:47:00|SOL|1703483220|112.8675606231|112.955235247|112.8492195261|112.9522121677
2023-12-25 05:48:00|SOL|1703483280|112.9502246517|113.0451481782|112.9462294441|113.0433413108
2023-12-25 05:49:00|SOL|1703483340|113.043309214|113.043309214|113.0026299184|113.0247874132
2023-12-25 05:50:00|SOL|1703483400|113.0317091961|113.1463814208|113.0317091961|113.1463814208
2023-12-25 05:51:00|SOL|1703483460|113.1463860259|113.2952316523|113.1463827997|113.2479875304
2023-12-25 05:52:00|SOL|1703483520|113.2329375951|113.2329375951|113.1532600922|113.1532602338
2023-12-25 05:53:00|SOL|1703483580|113.1487121086|113.2170108001|113.1390744559|113.1512183864
2023-12-25 05:54:00|SOL|1703483640|113.1512275097|113.1512275097|113.0710844325|113.1133585017
2023-12-25 05:55:00|SOL|1703483700|113.1133608674|113.1218970148|113.0437968969|113.0438118329
2023-12-25 05:56:00|SOL|1703483760|113.0438592139|113.0438592139|112.9816468071|112.9868762434
2023-12-25 05:57:00|SOL|1703483820|112.9866444215|113.0476530949|112.9653893684|113.0475413258
2023-12-25 05:58:00|SOL|1703483880|113.0475467765|113.1168102317|113.0475435908|113.1062131596
2023-12-25 05:59:00|SOL|1703483940|113.1017094384|113.124720783|113.0989008898|113.124601887
2023-12-25 06:00:00|SOL|1703484000|113.1245707073|113.1680950009|113.1166216359|113.1680902291
2023-12-25 06:01:00|SOL|1703484060|113.168045624|113.17050601|113.1148931789|113.1148932616
2023-12-25 06:02:00|SOL|1703484120|113.113502148|113.1480822709|113.1020068371|113.1020546054
2023-12-25 06:03:00|SOL|1703484180|113.104372801|113.1201298611|113.0813207099|113.0813207099
2023-12-25 06:04:00|SOL|1703484240|113.0813250928|113.081699805|113.0167325261|113.0569402217
2023-12-25 06:05:00|SOL|1703484300|113.0895221194|113.1066619894|113.0601141121|113.0601150439
2023-12-25 06:06:00|SOL|1703484360|113.0514729687|113.0514729687|112.9698398736|113.0212320782
2023-12-25 06:07:00|SOL|1703484420|113.021258101|113.0313178671|113.0117049035|113.0117049035
2023-12-25 06:08:00|SOL|1703484480|113.0117308008|113.1773135335|112.99446007|113.1773134892
2023-12-25 06:09:00|SOL|1703484540|113.177317512|113.1808181781|113.1138617176|113.155877552
2023-12-25 06:10:00|SOL|1703484600|113.1558956105|113.1558956105|113.0703565786|113.1124952409
2023-12-25 06:11:00|SOL|1703484660|113.1193739038|113.1265454984|113.0874196553|113.1146821579
2023-12-25 06:12:00|SOL|1703484720|113.1195894826|113.2756792784|113.1195656251|113.2756789823
2023-12-25 06:13:00|SOL|1703484780|113.2757233025|113.3393159523|113.2756728801|113.3198371365
2023-12-25 06:14:00|SOL|1703484840|113.3231943444|113.4970388927|113.3223095168|113.4970388927
2023-12-25 06:15:00|SOL|1703484900|113.4970029244|113.7018999692|113.4970029244|113.7018999692
2023-12-25 06:16:00|SOL|1703484960|113.7019192946|113.7164581916|113.6587242199|113.6850739523
2023-12-25 06:17:00|SOL|1703485020|113.6853105059|113.8290241981|113.6853105059|113.807933034
2023-12-25 06:18:00|SOL|1703485080|113.8027332034|113.8027346598|113.690958025|113.7024577363
2023-12-25 06:19:00|SOL|1703485140|113.7773426133|113.7940361508|113.7345568347|113.7939985134
2023-12-25 06:20:00|SOL|1703485200|113.7992597811|114.026586414|113.7992597811|114.026586414
2023-12-25 06:21:00|SOL|1703485260|114.0272471457|114.0976813049|114.0272471457|114.0976813049
2023-12-25 06:22:00|SOL|1703485320|114.1070526425|114.2901506666|114.1070526425|114.2901506666
2023-12-25 06:23:00|SOL|1703485380|114.290150932|114.3762897297|114.2541201916|114.3762897297
2023-12-25 06:24:00|SOL|1703485440|114.3762888009|114.4058147992|114.3496491598|114.3501609642
2023-12-25 06:25:00|SOL|1703485500|114.3507078436|114.3558742325|114.2427592923|114.2427596121
2023-12-25 06:26:00|SOL|1703485560|114.2427545838|114.2427545838|114.049725431|114.0504257009
2023-12-25 06:27:00|SOL|1703485620|114.0497792284|114.0497792284|113.9258397222|113.9757599706
2023-12-25 06:28:00|SOL|1703485680|113.9757590089|113.9824824439|113.7532497627|113.7554286844
2023-12-25 06:29:00|SOL|1703485740|113.7554505513|113.9095830002|113.7485783682|113.9095829652
2023-12-25 06:30:00|SOL|1703485800|113.9134981156|113.9357386426|113.9134981156|113.9348889062
2023-12-25 06:31:00|SOL|1703485860|113.9348910794|114.0110616885|113.9348891446|114.0092611617
2023-12-25 06:32:00|SOL|1703485920|114.0082700614|114.1541944112|114.0082700614|114.1400197545
2023-12-25 06:33:00|SOL|1703485980|114.1400237466|114.1400237466|114.0086585234|114.0086585234
2023-12-25 06:34:00|SOL|1703486040|114.0086705394|114.0086705394|113.7898119689|113.7898119689
2023-12-25 06:35:00|SOL|1703486100|113.7897562182|113.8911232141|113.7804053506|113.8832986678
2023-12-25 06:36:00|SOL|1703486160|113.8832975815|113.9175327837|113.7892563365|113.7892563365
2023-12-25 06:37:00|SOL|1703486220|113.7640428198|113.7640428198|113.3516145254|113.40442448
2023-12-25 06:38:00|SOL|1703486280|113.4044253227|113.4527859662|113.3697896913|113.4029009677
2023-12-25 06:39:00|SOL|1703486340|113.4029020919|113.4289537313|113.1784378758|113.1784378758
2023-12-25 06:40:00|SOL|1703486400|113.1784430806|113.2456709495|113.1393015041|113.2456709495
2023-12-25 06:41:00|SOL|1703486460|113.2589448955|113.2973470769|113.2589448955|113.2967575584
2023-12-25 06:42:00|SOL|1703486520|113.2967578087|113.353166772|113.2710898321|113.3446381176
2023-12-25 06:43:00|SOL|1703486580|113.3446365739|113.3463671631|113.2597634872|113.2604071278
2023-12-25 06:44:00|SOL|1703486640|113.2604307246|113.2823766407|113.1665957608|113.1665957608
2023-12-25 06:45:00|SOL|1703486700|113.1666324707|113.2163885535|113.1434470232|113.1542627327
2023-12-25 06:46:00|SOL|1703486760|113.1542220657|113.2956016633|113.1541478089|113.2956016633
2023-12-25 06:47:00|SOL|1703486820|113.2962404162|113.2975269099|113.2628303687|113.2628315629
2023-12-25 06:48:00|SOL|1703486880|113.2628326099|113.2628326099|113.2328769784|113.250063186
2023-12-25 06:49:00|SOL|1703486940|113.2500673668|113.2953326848|113.2500613141|113.294039978
2023-12-25 06:50:00|SOL|1703487000|113.2909730113|113.2998416904|113.2843967414|113.2901949853
2023-12-25 06:51:00|SOL|1703487060|113.2901969702|113.2901969702|113.2339514568|113.2353543845
2023-12-25 06:52:00|SOL|1703487120|113.2353555657|113.3125335258|113.2353546441|113.2407312604
2023-12-25 06:53:00|SOL|1703487180|113.2308601069|113.2308601069|113.1991483273|113.2296258257
2023-12-25 06:54:00|SOL|1703487240|113.2362793467|113.3165561549|113.2362793467|113.3100812617
2023-12-25 06:55:00|SOL|1703487300|113.3100641655|113.3107276059|113.2386200557|113.2403464822
2023-12-25 06:56:00|SOL|1703487360|113.2403497846|113.2643163359|113.2397014199|113.2643163359
2023-12-25 06:57:00|SOL|1703487420|113.2643161856|113.2777818325|113.2628070712|113.2628072845
2023-12-25 06:58:00|SOL|1703487480|113.262810001|113.3481071472|113.2603780166|113.3478721338
2023-12-25 06:59:00|SOL|1703487540|113.3478476172|113.647799079|113.3317886709|113.6475873333
2023-12-25 07:00:00|SOL|1703487600|113.648781169|113.648781169|113.5316083141|113.5326631653
2023-12-25 07:01:00|SOL|1703487660|113.5327055292|113.5327055292|113.2132318219|113.2132318219
2023-12-25 07:02:00|SOL|1703487720|113.2132328978|113.2288436808|113.1633254004|113.2288436808
2023-12-25 07:03:00|SOL|1703487780|113.2306306644|113.2306306644|113.1538579122|113.154291713
2023-12-25 07:04:00|SOL|1703487840|113.1540289954|113.156543201|113.0633645585|113.0633645585
2023-12-25 07:05:00|SOL|1703487900|113.0633717351|113.0633717351|112.9581169332|112.9591728185
2023-12-25 07:06:00|SOL|1703487960|112.9456972181|112.9523922033|112.8274548571|112.8274574644
2023-12-25 07:07:00|SOL|1703488020|112.8274591426|112.8906431088|112.7231276896|112.8906431088
2023-12-25 07:08:00|SOL|1703488080|112.8906343358|112.8986150078|112.8385228066|112.8385228073
2023-12-25 07:09:00|SOL|1703488140|112.831435801|112.831435801|112.5933739618|112.593373967
2023-12-25 07:10:00|SOL|1703488200|112.5933675864|112.593372463|112.4993680485|112.5122392078
2023-12-25 07:11:00|SOL|1703488260|112.5189356902|112.5768086058|112.5189356902|112.5294164328
2023-12-25 07:12:00|SOL|1703488320|112.5294176911|112.698523857|112.5294176911|112.6985238477
2023-12-25 07:13:00|SOL|1703488380|112.6963356405|112.6963432645|112.6285309733|112.6338253594
2023-12-25 07:14:00|SOL|1703488440|112.6338282954|112.665310569|112.455639332|112.4591272432
2023-12-25 07:15:00|SOL|1703488500|112.45912502|112.5901435735|112.4388152539|112.5901355783
2023-12-25 07:16:00|SOL|1703488560|112.5901272624|112.6411176374|112.5900926864|112.6411170662
2023-12-25 07:17:00|SOL|1703488620|112.6411150182|112.6924761176|112.6411150182|112.6672700865
2023-12-25 07:18:00|SOL|1703488680|112.6672689421|112.6804716543|112.646572746|112.6804716543
2023-12-25 07:19:00|SOL|1703488740|112.680476152|112.6969092452|112.6410686261|112.6411051093
2023-12-25 07:20:00|SOL|1703488800|112.6297651518|112.6297877429|112.4084109853|112.4084109853
2023-12-25 07:21:00|SOL|1703488860|112.4083998109|112.4083998109|112.1985462376|112.1985462376
2023-12-25 07:22:00|SOL|1703488920|112.1905255672|112.2783905394|112.178311218|112.2783836962
2023-12-25 07:23:00|SOL|1703488980|112.2783949072|112.3104031143|112.2520116026|112.2520116026
2023-12-25 07:24:00|SOL|1703489040|112.2520127115|112.262008728|112.2350585583|112.2350606685
2023-12-25 07:25:00|SOL|1703489100|112.2328051384|112.306811336|112.2286229943|112.3068113
2023-12-25 07:26:00|SOL|1703489160|112.3067335926|112.3067335926|112.2614197451|112.2921147619
2023-12-25 07:27:00|SOL|1703489220|112.2985932209|112.3696972296|112.2985932209|112.3666586374
2023-12-25 07:28:00|SOL|1703489280|112.3668767595|112.3668795716|112.3211691894|112.3211691894
2023-12-25 07:29:00|SOL|1703489340|112.3211757024|112.4922157113|112.3182827861|112.4922099027
2023-12-25 07:30:00|SOL|1703489400|112.4922026334|112.5625313328|112.4922026334|112.5625311987
2023-12-25 07:31:00|SOL|1703489460|112.5625231988|112.6075357934|112.5305897443|112.5338997408
2023-12-25 07:32:00|SOL|1703489520|112.532669867|112.7074998438|112.5326643443|112.7072369002
2023-12-25 07:33:00|SOL|1703489580|112.7165251214|113.0530929183|112.7164989364|113.0530929183
2023-12-25 07:34:00|SOL|1703489640|113.0530956406|113.2104658111|113.0530909356|113.2104657597
2023-12-25 07:35:00|SOL|1703489700|113.2104660386|113.4307967126|113.210465752|113.4307967126
2023-12-25 07:36:00|SOL|1703489760|113.4308114611|113.4315846812|113.2605008635|113.2605048116
2023-12-25 07:37:00|SOL|1703489820|113.2605214132|113.2605214132|113.0896637524|113.2071332998
2023-12-25 07:38:00|SOL|1703489880|113.206514585|113.2065166187|113.0432848445|113.0432848445
2023-12-25 07:39:00|SOL|1703489940|113.0421097626|113.0593556048|113.0153141043|113.0334113282
2023-12-25 07:40:00|SOL|1703490000|113.033403757|113.033403757|113.0054386184|113.0054386184
2023-12-25 07:41:00|SOL|1703490060|113.0054144797|113.0054144797|112.9813202848|113.0045384254
2023-12-25 07:42:00|SOL|1703490120|113.0046102237|113.0092905131|112.9594947352|112.9595837593
2023-12-25 07:43:00|SOL|1703490180|112.9550281885|112.9944818185|112.9383104531|112.9944816568
2023-12-25 07:44:00|SOL|1703490240|112.9944819725|113.0254748624|112.9944819725|113.0254748624
2023-12-25 07:45:00|SOL|1703490300|113.0286519645|113.0542885642|113.0286519645|113.0512262578
2023-12-25 07:46:00|SOL|1703490360|113.0512154578|113.0680901779|113.050782442|113.0680901779
2023-12-25 07:47:00|SOL|1703490420|113.0735157121|113.1612697432|113.0735157121|113.1612695128
2023-12-25 07:48:00|SOL|1703490480|113.1612699213|113.3990049086|113.1612695128|113.3935012232
2023-12-25 07:49:00|SOL|1703490540|113.4241296916|113.4489580134|113.3479378073|113.3550521316
2023-12-25 07:50:00|SOL|1703490600|113.3589335207|113.4677536992|113.3589240622|113.4621915263
2023-12-25 07:51:00|SOL|1703490660|113.456655961|113.4566595001|113.1859394531|113.1859394531
2023-12-25 07:52:00|SOL|1703490720|113.1693441898|113.1693441898|113.1078757863|113.1255289452
2023-12-25 07:53:00|SOL|1703490780|113.125545746|113.125545746|113.0539188903|113.0539188903
2023-12-25 07:54:00|SOL|1703490840|113.0539371753|113.0539371753|112.9817619031|112.9817622459
2023-12-25 07:55:00|SOL|1703490900|112.9817622228|113.0554314121|112.9630823093|113.0172154496
2023-12-25 07:56:00|SOL|1703490960|113.0172165885|113.1574939414|113.0172155315|113.1574938973
2023-12-25 07:57:00|SOL|1703491020|113.1574908729|113.1574950524|113.0730187208|113.0736869001
2023-12-25 07:58:00|SOL|1703491080|113.0686853284|113.1270125755|113.0686853284|113.1270125755
2023-12-25 07:59:00|SOL|1703491140|113.1313875084|113.1349582037|113.0205718955|113.0256349887
2023-12-25 08:00:00|SOL|1703491200|113.0101678758|113.0146573313|112.8304589021|112.8491469946
2023-12-25 08:01:00|SOL|1703491260|112.8491551061|112.953577848|112.8491551061|112.9331373094
2023-12-25 08:02:00|SOL|1703491320|112.9336421058|112.9336421058|112.7927514437|112.7951105468
2023-12-25 08:03:00|SOL|1703491380|112.7951634374|112.8584378378|112.7904620108|112.8584378378
2023-12-25 08:04:00|SOL|1703491440|112.8617708839|112.9202018258|112.8617708839|112.8902178736
2023-12-25 08:05:00|SOL|1703491500|112.8902265022|112.8935007154|112.8224709464|112.8770958868
2023-12-25 08:06:00|SOL|1703491560|112.8789589779|112.9884991599|112.8789589779|112.9875116525
2023-12-25 08:07:00|SOL|1703491620|112.9874915891|113.0264899283|112.9874915891|113.0264898576
2023-12-25 08:08:00|SOL|1703491680|113.0264399239|113.0270556274|112.9789132915|112.9789132915
2023-12-25 08:09:00|SOL|1703491740|112.9789119026|112.9789132416|112.8220675661|112.8220687044
2023-12-25 08:10:00|SOL|1703491800|112.8222428372|112.8843278517|112.8192583587|112.8192583587
2023-12-25 08:11:00|SOL|1703491860|112.8178048404|112.8378630237|112.7988274743|112.8378630237
2023-12-25 08:12:00|SOL|1703491920|112.8378653242|112.9365708083|112.837863032|112.934787674
2023-12-25 08:13:00|SOL|1703491980|112.9347910029|112.9958024753|112.9347878089|112.9945564387
2023-12-25 08:14:00|SOL|1703492040|112.9945470057|113.0283266605|112.9787192659|113.0073420897
2023-12-25 08:15:00|SOL|1703492100|113.007356984|113.055178063|112.9929947579|113.0486696565
2023-12-25 08:16:00|SOL|1703492160|113.0486615261|113.2002540809|113.0486615261|113.1870563707
2023-12-25 08:17:00|SOL|1703492220|113.1971656476|113.2478529039|113.173997371|113.2466444514
2023-12-25 08:18:00|SOL|1703492280|113.2475097934|113.3390121761|113.2474962018|113.3390121761
2023-12-25 08:19:00|SOL|1703492340|113.3422386903|113.3561825764|113.3389275466|113.3389277349
2023-12-25 08:20:00|SOL|1703492400|113.3380831625|113.5338499375|113.3334618538|113.5338499375
2023-12-25 08:21:00|SOL|1703492460|113.5351693038|113.5381651469|113.4797757635|113.4797778501
2023-12-25 08:22:00|SOL|1703492520|113.4798059338|113.4798059338|113.2376311917|113.286031456
2023-12-25 08:23:00|SOL|1703492580|113.2850894634|113.315216829|113.281747661|113.2817476688
2023-12-25 08:24:00|SOL|1703492640|113.2817471585|113.2817476779|113.1302629388|113.1837660496
2023-12-25 08:25:00|SOL|1703492700|113.1836998258|113.2184345798|113.1143007775|113.1498797872
2023-12-25 08:26:00|SOL|1703492760|113.1497911685|113.1549783736|113.0248288351|113.0861730108
2023-12-25 08:27:00|SOL|1703492820|113.0861621129|113.0868626436|113.0049626638|113.0049626638
2023-12-25 08:28:00|SOL|1703492880|113.0049497582|113.05955811|112.9788524759|113.0595573348
2023-12-25 08:29:00|SOL|1703492940|113.061368664|113.066071619|113.0570833098|113.0570833098
2023-12-25 08:30:00|SOL|1703493000|113.0570762827|113.0570762827|112.9807648417|112.9807648417
2023-12-25 08:31:00|SOL|1703493060|112.9806689639|112.9807657837|112.9416147568|112.9742747779
2023-12-25 08:32:00|SOL|1703493120|112.9742744986|112.9742744986|112.843517419|112.8435174196
2023-12-25 08:33:00|SOL|1703493180|112.8446071411|112.8447180929|112.5268584202|112.5268584202
2023-12-25 08:34:00|SOL|1703493240|112.5268687444|112.5297429469|112.338051048|112.3392998904
2023-12-25 08:35:00|SOL|1703493300|112.339301544|112.3401228848|112.1525566895|112.2315346663
2023-12-25 08:36:00|SOL|1703493360|112.2315408347|112.3969410934|112.2315408347|112.3969410934
2023-12-25 08:37:00|SOL|1703493420|112.3969341769|112.4099236112|112.3937788105|112.4078902669
2023-12-25 08:38:00|SOL|1703493480|112.4078873915|112.5887381729|112.4045940192|112.5458316696
2023-12-25 08:39:00|SOL|1703493540|112.527988359|112.527988359|112.3380828964|112.3671644159
2023-12-25 08:40:00|SOL|1703493600|112.3671729492|112.413327751|112.2617404122|112.2676932145
2023-12-25 08:41:00|SOL|1703493660|112.2677111839|112.2687984049|112.0656162718|112.067613177
2023-12-25 08:42:00|SOL|1703493720|112.0676188863|112.0676188863|111.8802092984|111.880676383
2023-12-25 08:43:00|SOL|1703493780|111.8806560485|111.9170180653|111.8230083548|111.9170180653
2023-12-25 08:44:00|SOL|1703493840|111.9157503925|111.9157507375|111.8406516134|111.8406516134
2023-12-25 08:45:00|SOL|1703493900|111.8391314638|111.9076028256|111.8198009162|111.9022759395
2023-12-25 08:46:00|SOL|1703493960|111.9022723362|111.9087302355|111.7755093076|111.7755093076
2023-12-25 08:47:00|SOL|1703494020|111.7708117489|111.7892012378|111.6798653953|111.6798653953
2023-12-25 08:48:00|SOL|1703494080|111.6718507952|111.6718507952|111.3600279155|111.4216990064
2023-12-25 08:49:00|SOL|1703494140|111.4211358075|111.4763386554|111.3804920507|111.3804920507
2023-12-25 08:50:00|SOL|1703494200|111.3804914827|111.3871758428|111.2466865148|111.2507847828
2023-12-25 08:51:00|SOL|1703494260|111.252572629|111.3190561258|111.2257860234|111.2986255895
2023-12-25 08:52:00|SOL|1703494320|111.2799872682|111.3080529101|111.2422236034|111.2422236034
2023-12-25 08:53:00|SOL|1703494380|111.2413565389|111.2413565389|111.0206536028|111.0666667173
2023-12-25 08:54:00|SOL|1703494440|111.0666640493|111.2451236343|111.0666640493|111.2242337304
2023-12-25 08:55:00|SOL|1703494500|111.2229855347|111.3076906425|111.216446163|111.2824109047
2023-12-25 08:56:00|SOL|1703494560|111.2824136662|111.3060304486|111.2620059342|111.2620210982
2023-12-25 08:57:00|SOL|1703494620|111.2557824529|111.2557824529|111.0082733549|111.0082733549
2023-12-25 08:58:00|SOL|1703494680|111.0082890119|111.1089099171|111.0080885438|111.1089099141
2023-12-25 08:59:00|SOL|1703494740|111.1080020974|111.1348171608|111.1077642712|111.1077642712
2023-12-25 09:00:00|SOL|1703494800|111.1077651506|111.1077651506|110.91099491|110.91099491
2023-12-25 09:01:00|SOL|1703494860|110.9109921193|110.9109921193|110.7200210389|110.7755221769
2023-12-25 09:02:00|SOL|1703494920|110.7889545981|111.3980084437|110.7889545981|111.3285067538
2023-12-25 09:03:00|SOL|1703494980|111.3220363246|111.366547209|111.3220363246|111.3592159211
2023-12-25 09:04:00|SOL|1703495040|111.3579732583|111.3580163907|111.3015500142|111.3543383047
2023-12-25 09:05:00|SOL|1703495100|111.3543388654|111.4748176479|111.321687823|111.3455243996
2023-12-25 09:06:00|SOL|1703495160|111.3455153624|111.3982544412|111.3437442064|111.3976119946
2023-12-25 09:07:00|SOL|1703495220|111.397611073|111.4041445957|111.1806116667|111.1806116667
2023-12-25 09:08:00|SOL|1703495280|111.1805754109|111.1805754109|111.0099776405|111.0131539733
2023-12-25 09:09:00|SOL|1703495340|111.0171503673|111.0184317453|110.9119669913|110.9120041474
2023-12-25 09:10:00|SOL|1703495400|110.9147830134|111.1205761371|110.9147804734|111.1187104783
2023-12-25 09:11:00|SOL|1703495460|111.1177272901|111.1177272901|109.9494196941|109.9494196941
2023-12-25 09:12:00|SOL|1703495520|109.9455640333|110.3385891595|109.9455640333|110.3385886628
2023-12-25 09:13:00|SOL|1703495580|110.3426964003|110.400255205|110.2440922253|110.400255205
2023-12-25 09:14:00|SOL|1703495640|110.4002471888|110.4530675576|110.3986356677|110.4530675576
2023-12-25 09:15:00|SOL|1703495700|110.4530636717|110.4670867369|110.3160069327|110.333019304
2023-12-25 09:16:00|SOL|1703495760|110.3330262953|110.3378395634|110.2557188603|110.2717920935
2023-12-25 09:17:00|SOL|1703495820|110.2717926858|110.4118121149|110.2717923404|110.4076065332
2023-12-25 09:18:00|SOL|1703495880|110.4076255839|110.7378541206|110.40223532|110.736688928
2023-12-25 09:19:00|SOL|1703495940|110.7366907821|110.8790326553|110.7366889514|110.8790326553
2023-12-25 09:20:00|SOL|1703496000|110.8859897646|110.9759696696|110.8859897646|110.9495183507
2023-12-25 09:21:00|SOL|1703496060|110.9505333632|110.9505333632|110.926913381|110.9347148469
2023-12-25 09:22:00|SOL|1703496120|110.9347168435|110.9347168435|110.7236228209|110.7236228209
2023-12-25 09:23:00|SOL|1703496180|110.7236205743|110.765337952|110.7163230523|110.7177528749
2023-12-25 09:24:00|SOL|1703496240|110.7177555321|110.7821465099|110.6864188919|110.7821465099
2023-12-25 09:25:00|SOL|1703496300|110.7862501717|110.9125755397|110.7862501717|110.9053326462
2023-12-25 09:26:00|SOL|1703496360|110.9053332652|110.9053332652|110.7082812282|110.7224644289
2023-12-25 09:27:00|SOL|1703496420|110.7217769006|110.7217769006|110.5850152631|110.585017043
2023-12-25 09:28:00|SOL|1703496480|110.4782735971|110.5119369952|110.4393829468|110.5119369952
2023-12-25 09:29:00|SOL|1703496540|110.5119381407|110.5278205047|110.5009030679|110.5009030679
2023-12-25 09:30:00|SOL|1703496600|110.4908252263|110.4908256372|110.4078709054|110.4078709054
2023-12-25 09:31:00|SOL|1703496660|110.4088870801|110.4954761642|110.3783724877|110.4954761642
2023-12-25 09:32:00|SOL|1703496720|110.4954746432|110.5933129276|110.4954746432|110.5932991013
2023-12-25 09:33:00|SOL|1703496780|110.5932937463|110.6452476848|110.5769950876|110.6452476848
2023-12-25 09:34:00|SOL|1703496840|110.6452598023|110.6453044602|110.4810540478|110.4952359736
2023-12-25 09:35:00|SOL|1703496900|110.4952480847|110.5099590702|110.4431331266|110.5085559562
2023-12-25 09:36:00|SOL|1703496960|110.5180209852|110.5425112655|110.5180209852|110.5417345906
2023-12-25 09:37:00|SOL|1703497020|110.5416352013|110.544796391|110.4105649894|110.4126516944
2023-12-25 09:38:00|SOL|1703497080|110.4126686243|110.4140890843|110.1192569273|110.1192569273
2023-12-25 09:39:00|SOL|1703497140|110.119262296|110.1227747418|110.0893931845|110.0894030895
2023-12-25 09:40:00|SOL|1703497200|110.0894011828|110.1969358521|110.0579527978|110.1675001929
2023-12-25 09:41:00|SOL|1703497260|110.167497521|110.2668656748|110.1347787856|110.2668654745
2023-12-25 09:42:00|SOL|1703497320|110.2666483628|110.3285420521|110.2658420313|110.3285420511
2023-12-25 09:43:00|SOL|1703497380|110.3285421981|110.3717788379|110.3285417431|110.3606956834
2023-12-25 09:44:00|SOL|1703497440|110.3586647581|110.5990024889|110.3543864389|110.5990024889
2023-12-25 09:45:00|SOL|1703497500|110.5990230277|110.7009579441|110.5882479831|110.7009577011
2023-12-25 09:46:00|SOL|1703497560|110.6966885761|110.6967280416|110.4276545785|110.4354508628
2023-12-25 09:47:00|SOL|1703497620|110.4354513897|110.5181400791|110.349842863|110.5181400791
2023-12-25 09:48:00|SOL|1703497680|110.5181555175|110.5929832591|110.5155406149|110.587105769
2023-12-25 09:49:00|SOL|1703497740|110.5871012151|110.7827833289|110.5853974436|110.7827831628
2023-12-25 09:50:00|SOL|1703497800|110.7832876233|110.8382712065|110.7832672767|110.8382712065
2023-12-25 09:51:00|SOL|1703497860|110.8381452003|110.8457722044|110.7921203632|110.7921207392
2023-12-25 09:52:00|SOL|1703497920|110.7921218499|110.7921218499|110.7065907496|110.7065907496
2023-12-25 09:53:00|SOL|1703497980|110.7066109036|110.7973889245|110.6912322434|110.7973889245
2023-12-25 09:54:00|SOL|1703498040|110.7973951112|110.8285786773|110.7806843267|110.7806843267
2023-12-25 09:55:00|SOL|1703498100|110.780688212|110.8427885043|110.7806846866|110.842700131
2023-12-25 09:56:00|SOL|1703498160|110.8426953585|110.9086213953|110.8426953585|110.9086213952
2023-12-25 09:57:00|SOL|1703498220|110.9086133149|110.9820391732|110.9086133149|110.9820391732
2023-12-25 09:58:00|SOL|1703498280|110.9820370113|110.9861538536|110.9080292088|110.9080292843
2023-12-25 09:59:00|SOL|1703498340|110.9004397608|110.914599005|110.9004397608|110.908163383
2023-12-25 10:00:00|SOL|1703498400|110.9081265452|110.9111889901|110.7529710527|110.7897426376
2023-12-25 10:01:00|SOL|1703498460|110.7896390046|110.7896390046|110.6788560073|110.679962306
2023-12-25 10:02:00|SOL|1703498520|110.6799682985|110.8392031753|110.6799638184|110.8392031325
2023-12-25 10:03:00|SOL|1703498580|110.8392006496|110.8893995514|110.8392006496|110.879652777
2023-12-25 10:04:00|SOL|1703498640|110.8796482282|111.0584428841|110.8796482282|111.0584428773
2023-12-25 10:05:00|SOL|1703498700|111.0642117268|111.0846948744|111.0565801869|111.0766492366
2023-12-25 10:06:00|SOL|1703498760|111.0766487463|111.3030293518|111.0766487463|111.2980445115
2023-12-25 10:07:00|SOL|1703498820|111.2932151652|111.3880818237|111.2887117988|111.3467031231
2023-12-25 10:08:00|SOL|1703498880|111.3467073077|111.5056293289|111.3269989609|111.5056007816
2023-12-25 10:09:00|SOL|1703498940|111.5055507649|111.5055834516|111.4112607466|111.4112608667
2023-12-25 10:10:00|SOL|1703499000|111.4112675005|111.4112675005|111.1640694385|111.180290933
2023-12-25 10:11:00|SOL|1703499060|111.1803009869|111.1845341222|111.0243589971|111.0243589971
2023-12-25 10:12:00|SOL|1703499120|111.0243678268|111.0292023535|110.9735969663|111.0292023535
2023-12-25 10:13:00|SOL|1703499180|111.0292044525|111.1280998244|111.0292044525|111.1280998244
2023-12-25 10:14:00|SOL|1703499240|111.128080638|111.2577268024|111.128080638|111.2577260438
2023-12-25 10:15:00|SOL|1703499300|111.2654331919|111.3365872538|111.2654331919|111.300006032
2023-12-25 10:16:00|SOL|1703499360|111.2919462821|111.2955764251|111.070459174|111.070459174
2023-12-25 10:17:00|SOL|1703499420|111.0704655608|111.0707553142|110.9430776882|110.9430776882
2023-12-25 10:18:00|SOL|1703499480|110.9379845968|110.9678604534|110.9280189639|110.9280189639
2023-12-25 10:19:00|SOL|1703499540|110.9279592698|110.9935459815|110.8886035443|110.9915578596
2023-12-25 10:20:00|SOL|1703499600|110.9915512845|110.998703712|110.8959799036|110.8959799036
2023-12-25 10:21:00|SOL|1703499660|110.8959651246|110.9470195032|110.8887529349|110.9415173614
2023-12-25 10:22:00|SOL|1703499720|110.9415317528|111.034142131|110.93341473|111.0341337055
2023-12-25 10:23:00|SOL|1703499780|111.0341226308|111.0540444038|111.0296059911|111.0438227216
2023-12-25 10:24:00|SOL|1703499840|111.0438157392|111.2024359143|111.0402117046|111.2024359143
2023-12-25 10:25:00|SOL|1703499900|111.333180353|111.5684186409|111.3199060994|111.5684185991
2023-12-25 10:26:00|SOL|1703499960|111.5761298988|111.6270202812|111.5761258788|111.5856236919
2023-12-25 10:27:00|SOL|1703500020|111.584456304|111.5845003519|111.5556255511|111.5788641596
2023-12-25 10:28:00|SOL|1703500080|111.5788191643|111.642050829|111.5729080891|111.642050829
2023-12-25 10:29:00|SOL|1703500140|111.6420711762|111.7360649695|111.6222463776|111.6222463776
2023-12-25 10:30:00|SOL|1703500200|111.6222588333|111.6542497516|111.5915215589|111.6541701298
2023-12-25 10:31:00|SOL|1703500260|111.6474100763|111.6590945377|111.5914917943|111.6590945377
2023-12-25 10:32:00|SOL|1703500320|111.6589955459|111.737371676|111.6587537592|111.7276692271
2023-12-25 10:33:00|SOL|1703500380|111.7226394064|111.7226394064|111.6028367545|111.6030343346
2023-12-25 10:34:00|SOL|1703500440|111.6040508606|111.6040508606|111.551404539|111.5518652229
2023-12-25 10:35:00|SOL|1703500500|111.551950809|111.5519848876|111.3599157629|111.3700386985
2023-12-25 10:36:00|SOL|1703500560|111.3699932986|111.4796140203|111.3559802708|111.4796140203
2023-12-25 10:37:00|SOL|1703500620|111.4796186543|111.5035133179|111.4746815896|111.5035133019
2023-12-25 10:38:00|SOL|1703500680|111.5036023446|111.5036352037|111.4780944511|111.4780967187
2023-12-25 10:39:00|SOL|1703500740|111.4780971029|111.4780977413|111.4056013761|111.4056013761
2023-12-25 10:40:00|SOL|1703500800|111.4077985194|111.4153615938|111.1986251381|111.2706729368
2023-12-25 10:41:00|SOL|1703500860|111.2732218895|111.4307952656|111.2732195992|111.4307952656
2023-12-25 10:42:00|SOL|1703500920|111.4317389861|111.4960747691|111.4258929773|111.4920132627
2023-12-25 10:43:00|SOL|1703500980|111.4921062674|111.5116873043|111.3799205511|111.3799205511
2023-12-25 10:44:00|SOL|1703501040|111.3798768714|111.4127042072|111.3788829202|111.4126631114
2023-12-25 10:45:00|SOL|1703501100|111.4126611105|111.4348122931|111.3869048773|111.4348122931
2023-12-25 10:46:00|SOL|1703501160|111.4348189459|111.5692978832|111.4348189459|111.5622452219
2023-12-25 10:47:00|SOL|1703501220|111.562280436|111.681246434|111.5622451565|111.681246434
2023-12-25 10:48:00|SOL|1703501280|111.6812930685|111.6827453818|111.5921532424|111.5921532424
2023-12-25 10:49:00|SOL|1703501340|111.5920162286|111.5920162286|111.5160739167|111.5160770327
2023-12-25 10:50:00|SOL|1703501400|111.5160944029|111.5360304242|111.3571764677|111.3571766254
2023-12-25 10:51:00|SOL|1703501460|111.3571784665|111.3690612905|111.2821115784|111.344308005
2023-12-25 10:52:00|SOL|1703501520|111.3443087776|111.3443087776|111.3169639823|111.3169639823
2023-12-25 10:53:00|SOL|1703501580|111.3169540312|111.3234800256|111.2755387996|111.2768040109
2023-12-25 10:54:00|SOL|1703501640|111.2766722983|111.2766722983|111.2283901679|111.2416456639
2023-12-25 10:55:00|SOL|1703501700|111.2416662069|111.2437711071|111.1689730076|111.1691215901
2023-12-25 10:56:00|SOL|1703501760|111.1690461809|111.2562259326|111.1690429448|111.2562258708
2023-12-25 10:57:00|SOL|1703501820|111.2562231572|111.3300381574|111.2562231572|111.3300381574
2023-12-25 10:58:00|SOL|1703501880|111.3233288965|111.3543300084|111.2779024976|111.2779024976
2023-12-25 10:59:00|SOL|1703501940|111.2678357226|111.2678369598|111.2083290222|111.2133873358
2023-12-25 11:00:00|SOL|1703502000|111.2136472751|111.2277022445|111.2056013689|111.2277022445
2023-12-25 11:01:00|SOL|1703502060|111.2276941447|111.4008098805|111.2276941447|111.4008098379
2023-12-25 11:02:00|SOL|1703502120|111.4008264545|111.4294627768|111.3895785143|111.4294627768
2023-12-25 11:03:00|SOL|1703502180|111.4450029371|111.4498726272|111.3976402848|111.3976402848
2023-12-25 11:04:00|SOL|1703502240|111.3976397901|111.3976402854|111.3541021134|111.3834442479
2023-12-25 11:05:00|SOL|1703502300|111.3808331018|111.3808331018|111.3039612597|111.3050314932
2023-12-25 11:06:00|SOL|1703502360|111.277450181|111.2987384835|111.2482404178|111.2962610133
2023-12-25 11:07:00|SOL|1703502420|111.2962427135|111.2969430984|111.1336802981|111.1336802981
2023-12-25 11:08:00|SOL|1703502480|111.133677402|111.147057084|111.060042176|111.060042176
2023-12-25 11:09:00|SOL|1703502540|111.0605541181|111.0605541181|110.8468650262|110.8468650262
2023-12-25 11:10:00|SOL|1703502600|110.8513346362|110.9559062566|110.8513346362|110.9540686338
2023-12-25 11:11:00|SOL|1703502660|110.9540585309|110.9540585309|110.8828927987|110.8847296324
2023-12-25 11:12:00|SOL|1703502720|110.8626474031|110.8668308453|110.813404299|110.8135164122
2023-12-25 11:13:00|SOL|1703502780|110.8135294876|110.8135294876|110.721300332|110.7295130895
2023-12-25 11:14:00|SOL|1703502840|110.7295478892|110.7316270577|110.6534226342|110.6542340496
2023-12-25 11:15:00|SOL|1703502900|110.6542433739|110.7875189467|110.6542433739|110.7875189467
2023-12-25 11:16:00|SOL|1703502960|110.7894657992|110.8158077579|110.7612380586|110.8158077579
2023-12-25 11:17:00|SOL|1703503020|110.8158165879|110.8999646842|110.8119927476|110.8956001823
2023-12-25 11:18:00|SOL|1703503080|110.8955958298|110.9840217727|110.8955958298|110.9831293025
2023-12-25 11:19:00|SOL|1703503140|110.9831164236|111.0914238497|110.9827263054|111.0756443109
2023-12-25 11:20:00|SOL|1703503200|111.0623341813|111.0623341813|110.972718905|110.9807590965
2023-12-25 11:21:00|SOL|1703503260|110.9807618631|110.9936553753|110.9807592798|110.9833614196
2023-12-25 11:22:00|SOL|1703503320|110.9833631731|111.0873462869|110.9794136063|111.0873462869
2023-12-25 11:23:00|SOL|1703503380|111.0873347855|111.4413585745|111.0873347855|111.4305842619
2023-12-25 11:24:00|SOL|1703503440|111.4305791939|111.533291402|111.4095741348|111.533291402
2023-12-25 11:25:00|SOL|1703503500|111.5324236156|111.5523324913|111.4860010456|111.4860010456
2023-12-25 11:26:00|SOL|1703503560|111.4859978046|111.6137323371|111.4784779809|111.6137323371
2023-12-25 11:27:00|SOL|1703503620|111.6137245327|111.9817913076|111.6137245327|111.9778133575
2023-12-25 11:28:00|SOL|1703503680|111.9734070386|111.9734070386|111.9098191975|111.9098191975
2023-12-25 11:29:00|SOL|1703503740|111.9098575487|111.9814192933|111.8732577483|111.9813991203
2023-12-25 11:30:00|SOL|1703503800|111.9813870391|111.9815494828|111.9579028585|111.9649470761
2023-12-25 11:31:00|SOL|1703503860|111.9649447888|111.974178654|111.9266661207|111.9389552542
2023-12-25 11:32:00|SOL|1703503920|111.9458857902|112.1298729919|111.9458802318|112.1298729919
2023-12-25 11:33:00|SOL|1703503980|112.1298228219|112.2540645365|112.1298228219|112.2518791105
2023-12-25 11:34:00|SOL|1703504040|112.2518784625|112.4369804838|112.2460963228|112.4369804838
2023-12-25 11:35:00|SOL|1703504100|112.4373044933|112.4465731528|112.3653707143|112.3688268057
2023-12-25 11:36:00|SOL|1703504160|112.3688193687|112.3688282055|112.2165215379|112.2165215382
2023-12-25 11:37:00|SOL|1703504220|112.2165229398|112.2165229398|112.1140873351|112.1192991699
2023-12-25 11:38:00|SOL|1703504280|112.1192994776|112.1519937726|112.0503618854|112.1519937713
2023-12-25 11:39:00|SOL|1703504340|112.1519949616|112.2423970001|112.1519949616|112.2423969877
2023-12-25 11:40:00|SOL|1703504400|112.2499887702|112.3345052001|112.2499887702|112.2940720347
2023-12-25 11:41:00|SOL|1703504460|112.2940783819|112.2940783819|112.0861252058|112.0861252061
2023-12-25 11:42:00|SOL|1703504520|112.0861260602|112.1294741394|112.0628357686|112.0628357686
2023-12-25 11:43:00|SOL|1703504580|112.0628473543|112.0717770093|112.0540388449|112.0717770093
2023-12-25 11:44:00|SOL|1703504640|112.078216678|112.1349959427|112.0782076305|112.1349959409
2023-12-25 11:45:00|SOL|1703504700|112.134996183|112.1525753375|112.0933958245|112.0933958245
2023-12-25 11:46:00|SOL|1703504760|112.093401144|112.093401144|111.9512479246|111.9756519998
2023-12-25 11:47:00|SOL|1703504820|111.9761875487|111.9761875487|111.8193707111|111.8349853134
2023-12-25 11:48:00|SOL|1703504880|111.834975304|111.9235540459|111.834975304|111.923116325
2023-12-25 11:49:00|SOL|1703504940|111.9205948662|111.949931364|111.8950927643|111.949931364
2023-12-25 11:50:00|SOL|1703505000|111.9499503389|111.9499503389|111.9150096795|111.9150096795
2023-12-25 11:51:00|SOL|1703505060|111.9150105263|111.9177542318|111.802342535|111.8134860486
2023-12-25 11:52:00|SOL|1703505120|111.8134903118|111.8472088889|111.7316175645|111.7461507235
2023-12-25 11:53:00|SOL|1703505180|111.7461565397|111.7461565397|111.5885272362|111.5895925026
2023-12-25 11:54:00|SOL|1703505240|111.5898589349|111.6290080236|111.5588817143|111.6290015521
2023-12-25 11:55:00|SOL|1703505300|111.628997831|111.6358287833|111.5976056366|111.6151065401
2023-12-25 11:56:00|SOL|1703505360|111.6153308078|111.8436093216|111.6153302107|111.8436093216
2023-12-25 11:57:00|SOL|1703505420|111.8436217585|111.84766245|111.8121361849|111.8176223052
2023-12-25 11:58:00|SOL|1703505480|111.8155917418|111.8318622493|111.7868547376|111.831851369
2023-12-25 11:59:00|SOL|1703505540|111.8324067069|111.8814174274|111.8324019695|111.8599641059
2023-12-25 12:00:00|SOL|1703505600|111.8599655159|111.8675372158|111.7981502268|111.8468693202
2023-12-25 12:01:00|SOL|1703505660|111.8468688435|111.8468699205|111.7345083148|111.7435972884
2023-12-25 12:02:00|SOL|1703505720|111.7436049973|111.7455992909|111.4348427743|111.4353558301
2023-12-25 12:03:00|SOL|1703505780|111.4353564227|111.4353564227|111.2924382414|111.2924405437
2023-12-25 12:04:00|SOL|1703505840|111.2924259188|111.2953248441|111.167009991|111.1673995748
2023-12-25 12:05:00|SOL|1703505900|111.1673438937|111.1673727903|111.0438144228|111.0516978569
2023-12-25 12:06:00|SOL|1703505960|111.0517039256|111.0531563764|110.7806210701|110.8064437487
2023-12-25 12:07:00|SOL|1703506020|110.8100928926|110.8450783804|110.7551170727|110.7551170727
2023-12-25 12:08:00|SOL|1703506080|110.734927368|110.734927368|110.5290525518|110.5290525518
2023-12-25 12:09:00|SOL|1703506140|110.5296382562|110.5296418136|110.4567643575|110.5236594177
2023-12-25 12:10:00|SOL|1703506200|110.5344186904|110.6928481753|110.5344186904|110.6928481753
2023-12-25 12:11:00|SOL|1703506260|110.7375811488|110.9582134085|110.7358204301|110.9582134085
2023-12-25 12:12:00|SOL|1703506320|110.9590329171|111.0192340781|110.9304814773|111.0192340778
2023-12-25 12:13:00|SOL|1703506380|111.0192336347|111.0549084576|111.0192336347|111.0535269406
2023-12-25 12:14:00|SOL|1703506440|111.0536220225|111.0690894246|110.9402211464|110.9402211464
2023-12-25 12:15:00|SOL|1703506500|110.9401684042|110.9881556181|110.926918932|110.9881551524
2023-12-25 12:16:00|SOL|1703506560|110.9881559193|111.0325809919|110.9834672249|111.0325809919
2023-12-25 12:17:00|SOL|1703506620|111.0325756522|111.0491868562|110.8648206333|110.8648206333
2023-12-25 12:18:00|SOL|1703506680|110.8648554557|110.8803541355|110.8648412878|110.8714724801
2023-12-25 12:19:00|SOL|1703506740|110.8714457653|110.8751700808|110.7641264907|110.7730341807
2023-12-25 12:20:00|SOL|1703506800|110.7730324564|110.8749765065|110.7730251994|110.8245853037
2023-12-25 12:21:00|SOL|1703506860|110.8192603185|110.9350669951|110.818181596|110.9350669951
2023-12-25 12:22:00|SOL|1703506920|110.9350685356|111.0092338533|110.9350662835|110.9631233508
2023-12-25 12:23:00|SOL|1703506980|110.9632535121|110.9636349618|110.8080630182|110.8097381402
2023-12-25 12:24:00|SOL|1703507040|110.8097531734|110.8097531734|110.5839646503|110.5869244166
2023-12-25 12:25:00|SOL|1703507100|110.5868601327|110.5872106584|110.5278797037|110.5278801277
2023-12-25 12:26:00|SOL|1703507160|110.5278830851|110.69092841|110.527880793|110.653845102
2023-12-25 12:27:00|SOL|1703507220|110.6538479608|110.6538479608|110.5792943547|110.5792973758
2023-12-25 12:28:00|SOL|1703507280|110.583611303|110.6518532743|110.5836098744|110.6518459118
2023-12-25 12:29:00|SOL|1703507340|110.6518315048|110.661825675|110.6468523543|110.6504778164
2023-12-25 12:30:00|SOL|1703507400|110.645845517|110.6919609626|110.645845517|110.6919591891
2023-12-25 12:31:00|SOL|1703507460|110.6919618769|110.7875153751|110.691955665|110.7875153751
2023-12-25 12:32:00|SOL|1703507520|110.7912033832|110.8560770855|110.7912033832|110.8502541533
2023-12-25 12:33:00|SOL|1703507580|110.8502513815|110.8634769761|110.7269392479|110.8634759232
2023-12-25 12:34:00|SOL|1703507640|110.869295889|110.9286149196|110.869295889|110.9072047779
2023-12-25 12:35:00|SOL|1703507700|110.9072327006|110.972643139|110.9072006126|110.9633181881
2023-12-25 12:36:00|SOL|1703507760|110.9628264788|111.1496348544|110.9610871055|111.1346166861
2023-12-25 12:37:00|SOL|1703507820|111.1350398516|111.2148440213|111.1344962779|111.1999121091
2023-12-25 12:38:00|SOL|1703507880|111.1999107006|111.2765541528|111.1970349191|111.2765541528
2023-12-25 12:39:00|SOL|1703507940|111.2765523441|111.3997051599|111.2691991247|111.3986569863
2023-12-25 12:40:00|SOL|1703508000|111.3986509982|111.6165392442|111.3986509982|111.6122254441
2023-12-25 12:41:00|SOL|1703508060|111.6122237812|111.6988231922|111.610678746|111.6988231905
2023-12-25 12:42:00|SOL|1703508120|111.6988254521|111.7785570345|111.6978214794|111.7785569225
2023-12-25 12:43:00|SOL|1703508180|111.7785541241|111.7920457826|111.6873076892|111.6873082072
2023-12-25 12:44:00|SOL|1703508240|111.6873300393|111.6953351324|111.6262852844|111.6953345616
2023-12-25 12:45:00|SOL|1703508300|111.7061441101|111.7758948696|111.7061441101|111.7283515799
2023-12-25 12:46:00|SOL|1703508360|111.728360923|111.8559133201|111.7162856026|111.8554680617
2023-12-25 12:47:00|SOL|1703508420|111.8554505657|112.3394257948|111.8554505657|112.3380828878
2023-12-25 12:48:00|SOL|1703508480|112.3405602178|112.6338170239|112.3404693919|112.6303006723
2023-12-25 12:49:00|SOL|1703508540|112.6303620347|112.811369237|112.6265606267|112.811369237
2023-12-25 12:50:00|SOL|1703508600|112.8382913174|113.0303485041|112.6641167088|112.6992961032
2023-12-25 12:51:00|SOL|1703508660|112.7006335503|113.402576467|112.7006335503|113.2448968986
2023-12-25 12:52:00|SOL|1703508720|113.2419709282|113.2419709282|113.1194226669|113.1688950745
2023-12-25 12:53:00|SOL|1703508780|113.1596859578|113.406915278|113.1514584044|113.4069149357
2023-12-25 12:54:00|SOL|1703508840|113.4117717558|113.4690697382|113.3730164749|113.4045463068
2023-12-25 12:55:00|SOL|1703508900|113.4045140027|113.4071472704|113.3750862685|113.3750862746
2023-12-25 12:56:00|SOL|1703508960|113.3751010663|113.6725018044|113.3750872494|113.6725018044
2023-12-25 12:57:00|SOL|1703509020|113.6725159493|113.7066806052|113.6471022802|113.7066806052
2023-12-25 12:58:00|SOL|1703509080|113.7140818076|114.0602071705|113.7140754049|114.0602071705
2023-12-25 12:59:00|SOL|1703509140|114.0602071537|114.3645527512|114.0549643259|114.3635612986
2023-12-25 13:00:00|SOL|1703509200|114.3619316739|114.3658119374|114.1172076857|114.1277274184
2023-12-25 13:01:00|SOL|1703509260|114.127718655|114.6360754432|114.1224715444|114.6360754432
2023-12-25 13:02:00|SOL|1703509320|114.655961408|114.693989203|114.2693082073|114.4548209925
2023-12-25 13:03:00|SOL|1703509380|114.45567685|115.0399883109|114.4555251592|115.0399883109
2023-12-25 13:04:00|SOL|1703509440|115.0448487027|115.2095449422|115.0448487027|115.2080000371
2023-12-25 13:05:00|SOL|1703509500|115.2096147338|115.3842764702|115.1581584026|115.3842764702
2023-12-25 13:06:00|SOL|1703509560|115.3842700513|115.8052497137|115.3842700513|115.5438284628
2023-12-25 13:07:00|SOL|1703509620|115.5154441568|115.515461143|114.5568533476|114.8317356367
2023-12-25 13:08:00|SOL|1703509680|114.8430040804|115.1431890728|114.7340490037|115.1406798369
2023-12-25 13:09:00|SOL|1703509740|115.164265729|115.3038195868|115.1081580664|115.2441121352
2023-12-25 13:10:00|SOL|1703509800|115.2479596035|115.2479596035|115.0505582392|115.0805865774
2023-12-25 13:11:00|SOL|1703509860|115.0777952273|115.0777952273|114.9000250894|115.0625526879
2023-12-25 13:12:00|SOL|1703509920|115.0625639785|115.101354804|115.0059686435|115.0059686437
2023-12-25 13:13:00|SOL|1703509980|115.0066513919|115.0066513919|114.6957669925|114.6971910305
2023-12-25 13:14:00|SOL|1703510040|114.6972749578|114.8270082084|114.6962149713|114.8115540194
2023-12-25 13:15:00|SOL|1703510100|114.8144524866|114.951947161|114.7489227586|114.951947161
2023-12-25 13:16:00|SOL|1703510160|114.9519402474|114.9821330812|114.7286009716|114.7286009716
2023-12-25 13:17:00|SOL|1703510220|114.7286247789|115.2633802686|114.7205226547|115.2633802686
2023-12-25 13:18:00|SOL|1703510280|115.2737013804|115.4063807297|115.2737013804|115.3476964148
2023-12-25 13:19:00|SOL|1703510340|115.3477029218|115.3571261026|115.2865907761|115.3245871513
2023-12-25 13:20:00|SOL|1703510400|115.3245923295|115.334705567|115.0007097939|115.008988536
2023-12-25 13:21:00|SOL|1703510460|115.0090044018|115.2123481339|115.0090044018|115.0816626666
2023-12-25 13:22:00|SOL|1703510520|115.0771650161|115.0771650161|114.7529858981|114.7538198507
2023-12-25 13:23:00|SOL|1703510580|114.7537922003|114.9481260523|114.7139662965|114.7688542725
2023-12-25 13:24:00|SOL|1703510640|114.7778964869|114.8221776783|114.7778920645|114.7841955053
2023-12-25 13:25:00|SOL|1703510700|114.7900157073|114.8039620506|114.7243491002|114.7243491002
2023-12-25 13:26:00|SOL|1703510760|114.7243533098|114.8904607294|114.7134885119|114.8901329999
2023-12-25 13:27:00|SOL|1703510820|114.8979000022|114.9073836911|114.8133355662|114.8135020017
2023-12-25 13:28:00|SOL|1703510880|114.8189743456|114.921513881|114.8189743456|114.921513881
2023-12-25 13:29:00|SOL|1703510940|114.9528219146|115.1103754397|114.9528219146|115.0300751287
2023-12-25 13:30:00|SOL|1703511000|115.0308481942|115.0308481942|114.918351252|114.9941985528
2023-12-25 13:31:00|SOL|1703511060|114.9942142332|115.0677354174|114.9505132301|114.9567296467
2023-12-25 13:32:00|SOL|1703511120|114.956711442|114.9630845619|114.9210598543|114.9210603087
2023-12-25 13:33:00|SOL|1703511180|114.9210584257|114.9210584257|114.8136487544|114.8136487544
2023-12-25 13:34:00|SOL|1703511240|114.8123617383|114.8946491987|114.8102331049|114.8460274549
2023-12-25 13:35:00|SOL|1703511300|114.8479783854|114.8479783854|114.6288287831|114.6288287831
2023-12-25 13:36:00|SOL|1703511360|114.627566364|114.627566364|114.0632250706|114.2198706655
2023-12-25 13:37:00|SOL|1703511420|114.2201222464|114.4028287896|114.2201222464|114.3164662899
2023-12-25 13:38:00|SOL|1703511480|114.3048349642|114.3084204084|114.2518428697|114.2525780508
2023-12-25 13:39:00|SOL|1703511540|114.2282725313|114.2698457442|113.8832185893|113.8832185893
2023-12-25 13:40:00|SOL|1703511600|113.8737099334|114.0455641966|113.8647783219|114.0455641685
2023-12-25 13:41:00|SOL|1703511660|114.0411410156|114.0790122026|113.9766595552|114.0436121991
2023-12-25 13:42:00|SOL|1703511720|114.0436303056|114.259894194|114.0410101555|114.2563219165
2023-12-25 13:43:00|SOL|1703511780|114.2563117027|114.2975502142|114.2563117027|114.2736247497
2023-12-25 13:44:00|SOL|1703511840|114.2736325353|114.2742516116|113.9593592333|113.9869237606
2023-12-25 13:45:00|SOL|1703511900|113.9903688541|114.0170495555|113.9552491861|113.9552491861
2023-12-25 13:46:00|SOL|1703511960|113.9548618089|114.3067788654|113.9536332244|114.30014431
2023-12-25 13:47:00|SOL|1703512020|114.2915663072|114.8325286959|114.2915663072|114.8325286959
2023-12-25 13:48:00|SOL|1703512080|114.8325217531|114.8376504127|114.7687879024|114.8089750822
2023-12-25 13:49:00|SOL|1703512140|114.8079752746|114.8079752746|114.6913077578|114.8066807139
2023-12-25 13:50:00|SOL|1703512200|114.806679838|114.8489169117|114.6631716187|114.6631716187
2023-12-25 13:51:00|SOL|1703512260|114.6631746788|114.7510531808|114.6221663391|114.7499488656
2023-12-25 13:52:00|SOL|1703512320|114.7467723826|114.7467723826|114.5981145155|114.72915905
2023-12-25 13:53:00|SOL|1703512380|114.7291572727|114.8436256446|114.7291572727|114.8425830828
2023-12-25 13:54:00|SOL|1703512440|114.8436564377|114.843660086|114.7099796646|114.7100781942
2023-12-25 13:55:00|SOL|1703512500|114.7157964978|114.7157964978|114.662201733|114.662201733
2023-12-25 13:56:00|SOL|1703512560|114.6622231116|114.6636238841|114.5555192387|114.5945575431
2023-12-25 13:57:00|SOL|1703512620|114.5945731649|114.7180811057|114.5945723626|114.7180810987
2023-12-25 13:58:00|SOL|1703512680|114.7209452474|114.8391777309|114.7209452474|114.8391777052
2023-12-25 13:59:00|SOL|1703512740|114.8434032302|114.854858423|114.6946410626|114.7050744902
2023-12-25 14:00:00|SOL|1703512800|114.715019144|114.815448425|114.715019144|114.7164690541
2023-12-25 14:01:00|SOL|1703512860|114.7200877371|114.8153890003|114.7176659884|114.7377122644
2023-12-25 14:02:00|SOL|1703512920|114.737711082|114.737711082|114.5622214599|114.5628583293
2023-12-25 14:03:00|SOL|1703512980|114.5630027345|114.6534438568|114.5282432202|114.6534438568
2023-12-25 14:04:00|SOL|1703513040|114.653412571|114.8239022877|114.647553126|114.8164999382
2023-12-25 14:05:00|SOL|1703513100|114.8164890411|114.876875972|114.814760161|114.8331394376
2023-12-25 14:06:00|SOL|1703513160|114.8368209911|115.0751174645|114.8368209911|115.0751174645
2023-12-25 14:07:00|SOL|1703513220|115.0751102694|115.4633724716|115.0751102694|115.4587636033
2023-12-25 14:08:00|SOL|1703513280|115.4731300404|115.4865891777|115.3591558509|115.3591558971
2023-12-25 14:09:00|SOL|1703513340|115.3392495003|115.3516104736|115.3141522227|115.3510193166
2023-12-25 14:10:00|SOL|1703513400|115.3528142827|115.3539860809|115.2595889733|115.2878990323
2023-12-25 14:11:00|SOL|1703513460|115.2879196735|115.2879196735|115.1164789971|115.1354622789
2023-12-25 14:12:00|SOL|1703513520|115.1355579689|115.1590186158|115.0685103174|115.0685103174
2023-12-25 14:13:00|SOL|1703513580|115.0700697076|115.078513761|114.9157096755|114.9191139899
2023-12-25 14:14:00|SOL|1703513640|114.9202022787|114.9243630382|114.5198798681|114.5198798681
2023-12-25 14:15:00|SOL|1703513700|114.5033201607|114.5370045109|114.3758701897|114.5370045109
2023-12-25 14:16:00|SOL|1703513760|114.5413918302|114.5590018161|114.5293520065|114.5433757518
2023-12-25 14:17:00|SOL|1703513820|114.5439564577|114.5449836307|114.4420943912|114.4429292531
2023-12-25 14:18:00|SOL|1703513880|114.4222410203|114.4235261538|113.9891501516|113.9920154606
2023-12-25 14:19:00|SOL|1703513940|113.9920291735|114.0181372276|113.9725725832|114.0101933816
2023-12-25 14:20:00|SOL|1703514000|114.0101916866|114.0610770574|114.0101916866|114.0530549602
2023-12-25 14:21:00|SOL|1703514060|114.0532140591|114.1160294719|114.052450937|114.1160294719
2023-12-25 14:22:00|SOL|1703514120|114.116029577|114.2229201857|114.1021501186|114.2229201857
2023-12-25 14:23:00|SOL|1703514180|114.2286382393|114.5559810343|114.2273844165|114.5496261333
2023-12-25 14:24:00|SOL|1703514240|114.5498529533|114.8114292493|114.5488016586|114.7980664207
2023-12-25 14:25:00|SOL|1703514300|114.8156246772|114.8828711641|114.8142806659|114.8606768686
2023-12-25 14:26:00|SOL|1703514360|114.8606744745|114.8921854734|114.8363303259|114.8886322266
2023-12-25 14:27:00|SOL|1703514420|114.9136927905|115.1090970375|114.9136923455|115.1090970375
2023-12-25 14:28:00|SOL|1703514480|115.1277442665|115.3424013365|115.1277437254|115.3424013365
2023-12-25 14:29:00|SOL|1703514540|115.345963421|115.5543092893|115.3359056058|115.5543092893
2023-12-25 14:30:00|SOL|1703514600|115.553494211|115.6552717899|115.4353601439|115.4367637586
2023-12-25 14:31:00|SOL|1703514660|115.4367887334|115.4378385338|115.2862381587|115.2862381587
2023-12-25 14:32:00|SOL|1703514720|115.2860851762|115.2867366526|115.163244678|115.163244678
2023-12-25 14:33:00|SOL|1703514780|115.1632085933|115.2428244914|115.1526281519|115.2391032533
2023-12-25 14:34:00|SOL|1703514840|115.2391036382|115.2391510233|115.1257477374|115.1572787626
2023-12-25 14:35:00|SOL|1703514900|115.1668825896|115.3702792846|115.1668825896|115.3690508812
2023-12-25 14:36:00|SOL|1703514960|115.3690446163|115.4997693963|115.3625386296|115.4997693963
2023-12-25 14:37:00|SOL|1703515020|115.5346394161|115.5644464979|115.4605826288|115.544250757
2023-12-25 14:38:00|SOL|1703515080|115.5442431416|115.5645006097|115.4545304307|115.4552014377
2023-12-25 14:39:00|SOL|1703515140|115.4547030201|115.5386767679|115.4428427894|115.5021672804
2023-12-25 14:40:00|SOL|1703515200|115.4960245953|116.1985329053|115.4931138909|115.9083503633
2023-12-25 14:41:00|SOL|1703515260|115.8810252018|115.9227491974|115.6823816116|115.6894111935
2023-12-25 14:42:00|SOL|1703515320|115.6893960153|115.9200261276|115.6893960153|115.8700509216
2023-12-25 14:43:00|SOL|1703515380|115.8709408962|116.2227459003|115.8709408962|116.2227459003
2023-12-25 14:44:00|SOL|1703515440|116.2225383183|116.2304748344|116.1159305202|116.137727676
2023-12-25 14:45:00|SOL|1703515500|116.1340336629|116.5356101734|116.1126543707|116.5356101734
2023-12-25 14:46:00|SOL|1703515560|116.5739100809|117.1976092505|116.4768712474|117.128740574
2023-12-25 14:47:00|SOL|1703515620|117.1279163807|117.1279163807|116.7818473506|116.7868792347
2023-12-25 14:48:00|SOL|1703515680|116.7834607304|117.0691500803|116.7242985787|117.0313612512
2023-12-25 14:49:00|SOL|1703515740|117.0237498993|117.0739185194|116.9770377109|117.0739185194
2023-12-25 14:50:00|SOL|1703515800|117.135885781|117.2128394998|117.135885781|117.2060500287
2023-12-25 14:51:00|SOL|1703515860|117.2065873646|117.4355626935|117.1199670575|117.3937342353
2023-12-25 14:52:00|SOL|1703515920|117.3910712372|117.4535135673|117.3598243456|117.4075005249
2023-12-25 14:53:00|SOL|1703515980|117.3982880615|117.5831092489|117.3966769995|117.5547533494
2023-12-25 14:54:00|SOL|1703516040|117.5609630755|117.581322427|117.3586084245|117.4534299923
2023-12-25 14:55:00|SOL|1703516100|117.4653532743|117.518634777|117.4653532743|117.4872666766
2023-12-25 14:56:00|SOL|1703516160|117.4872649878|117.9811608182|117.4872649878|117.8145933139
2023-12-25 14:57:00|SOL|1703516220|117.7991605878|117.9193714215|117.766257815|117.9193714215
2023-12-25 14:58:00|SOL|1703516280|117.9201597418|117.9510232011|117.9014982177|117.9488015644
2023-12-25 14:59:00|SOL|1703516340|117.9468568222|118.0445830648|117.9468568222|117.9857823403
2023-12-25 15:00:00|SOL|1703516400|117.9857799771|118.9944599672|117.9857799771|118.9944599672
2023-12-25 15:01:00|SOL|1703516460|118.9950748601|119.0996424619|118.5247654022|118.8659893543
2023-12-25 15:02:00|SOL|1703516520|118.8499448221|119.5125964481|118.771328369|119.5125964481
2023-12-25 15:03:00|SOL|1703516580|119.5132858576|119.8751802749|119.5132858576|119.8075033196
2023-12-25 15:04:00|SOL|1703516640|119.807661467|119.8124810404|119.6750589338|119.7471206558
2023-12-25 15:05:00|SOL|1703516700|119.7533317557|119.9004467266|119.7403053383|119.7944212474
2023-12-25 15:06:00|SOL|1703516760|119.7961574496|119.9169870779|119.7773775677|119.7937018166
2023-12-25 15:07:00|SOL|1703516820|119.7933794662|119.8051345341|119.4025117939|119.4025117939
2023-12-25 15:08:00|SOL|1703516880|119.4227877975|119.4374977458|118.5605043787|118.5605043787
2023-12-25 15:09:00|SOL|1703516940|118.4980460122|118.9095736506|118.4500397879|118.9079007612
2023-12-25 15:10:00|SOL|1703517000|118.9079014493|119.3400069239|118.8905791102|119.127348799
2023-12-25 15:11:00|SOL|1703517060|119.1269577474|119.1269577474|118.8736338543|118.8736338543
2023-12-25 15:12:00|SOL|1703517120|118.8736396506|118.9586941576|118.820445654|118.9586941576
2023-12-25 15:13:00|SOL|1703517180|118.9648184732|118.970899793|118.4832216613|118.4872776732
2023-12-25 15:14:00|SOL|1703517240|118.4868138994|118.8427335705|118.4750947141|118.7241458071
2023-12-25 15:15:00|SOL|1703517300|118.6785362446|118.6788306246|118.0108235453|118.0190438539
2023-12-25 15:16:00|SOL|1703517360|118.0225672532|118.2703921576|118.0225672532|118.2703921576
2023-12-25 15:17:00|SOL|1703517420|118.2703971431|118.5841417288|118.2703971431|118.5592020664
2023-12-25 15:18:00|SOL|1703517480|118.5426647773|118.5426647773|118.2857016627|118.3682599043
2023-12-25 15:19:00|SOL|1703517540|118.3710480012|118.6316168304|118.370205208|118.6316168304
2023-12-25 15:20:00|SOL|1703517600|118.6316074143|119.0304646547|118.6307196972|119.0304646547
2023-12-25 15:21:00|SOL|1703517660|119.0319330365|119.809705392|119.0319330365|119.6698578716
2023-12-25 15:22:00|SOL|1703517720|119.6698665801|119.9706182166|119.5846836753|119.915288727
2023-12-25 15:23:00|SOL|1703517780|119.8953419891|119.8953419891|119.5825788608|119.8627192227
2023-12-25 15:24:00|SOL|1703517840|119.8618752426|119.9480272291|119.8164170332|119.9437043735
2023-12-25 15:25:00|SOL|1703517900|119.9420826469|120.0011446786|119.9380594528|119.9571798256
2023-12-25 15:26:00|SOL|1703517960|119.9543516686|119.9656821161|119.9400644501|119.942550098
2023-12-25 15:27:00|SOL|1703518020|119.9448815044|119.9457844292|119.7801548475|119.7801548475
2023-12-25 15:28:00|SOL|1703518080|119.7802486713|119.7802486713|119.4790265743|119.610464646
2023-12-25 15:29:00|SOL|1703518140|119.6126525305|119.6523786342|119.5163297494|119.5166578175
2023-12-25 15:30:00|SOL|1703518200|119.5148077246|119.5148077246|119.4732337371|119.5002744935
2023-12-25 15:31:00|SOL|1703518260|119.5001365656|119.5431581751|119.4845448686|119.5382792096
2023-12-25 15:32:00|SOL|1703518320|119.5382809863|119.9896364374|119.5362749889|119.8687023653
2023-12-25 15:33:00|SOL|1703518380|119.8566570858|119.9814227819|119.8332308344|119.888506689
2023-12-25 15:34:00|SOL|1703518440|119.8884947094|119.9606194129|119.886369541|119.9546149883
2023-12-25 15:35:00|SOL|1703518500|119.9580674713|120.0079095705|119.9565235811|120.0079095705
2023-12-25 15:36:00|SOL|1703518560|120.0076003147|120.0189528841|119.9107058764|119.9139656574
2023-12-25 15:37:00|SOL|1703518620|119.9139260707|119.9139648163|119.797107002|119.7977311486
2023-12-25 15:38:00|SOL|1703518680|119.7977162606|119.7977163097|119.7909148335|119.7935608221
2023-12-25 15:39:00|SOL|1703518740|119.7935335033|119.929239203|119.7932109719|119.929239203
2023-12-25 15:40:00|SOL|1703518800|119.9390725538|120.0291428589|119.9318031332|120.0119807613
2023-12-25 15:41:00|SOL|1703518860|120.0119626667|121.4732707996|119.9446736676|121.4732707996
2023-12-25 15:42:00|SOL|1703518920|121.5014135846|122.9821030405|121.5014135846|122.8844243574
2023-12-25 15:43:00|SOL|1703518980|122.8311470049|122.9352976856|121.9479063959|122.0760124337
2023-12-25 15:44:00|SOL|1703519040|122.074931394|122.9129275041|122.0702356583|122.7320852924
2023-12-25 15:45:00|SOL|1703519100|122.7317007195|122.9823841234|122.5334752952|122.6497008455
2023-12-25 15:46:00|SOL|1703519160|122.6500013544|122.7552827885|122.6367083971|122.6682673951
2023-12-25 15:47:00|SOL|1703519220|122.6764787003|122.6764787003|122.1738816547|122.3063796456
2023-12-25 15:48:00|SOL|1703519280|122.3046683108|122.9313619995|122.3046683108|122.9313619995
2023-12-25 15:49:00|SOL|1703519340|122.9355435165|123.0050437901|122.8088154196|122.8088828918
2023-12-25 15:50:00|SOL|1703519400|122.8124825209|122.9539715133|122.6063019074|122.6063019074
2023-12-25 15:51:00|SOL|1703519460|122.6062988883|122.7561335355|122.5872287383|122.7396515898
2023-12-25 15:52:00|SOL|1703519520|122.7389217513|123.0431070019|122.6771192048|122.9193226983
2023-12-25 15:53:00|SOL|1703519580|122.9193863157|123.2020443492|122.90938893|123.0166636067
2023-12-25 15:54:00|SOL|1703519640|123.0226380882|123.0467224669|122.9292464443|122.9401774062
2023-12-25 15:55:00|SOL|1703519700|122.9443458448|123.047512152|122.944328142|123.032655105
2023-12-25 15:56:00|SOL|1703519760|123.0322998042|123.6020497207|123.0114617158|123.6020497207
2023-12-25 15:57:00|SOL|1703519820|123.594961334|123.8418326189|123.594961334|123.7135760513
2023-12-25 15:58:00|SOL|1703519880|123.7102709719|123.8535223011|123.5216295819|123.5216295819
2023-12-25 15:59:00|SOL|1703519940|123.5216446779|123.5216820214|122.9416006542|123.2945549141
2023-12-25 16:00:00|SOL|1703520000|123.2945702999|123.5584922587|123.2487038263|123.248860135
2023-12-25 16:01:00|SOL|1703520060|123.2422461492|123.7414585215|123.1781539279|123.3904671722
2023-12-25 16:02:00|SOL|1703520120|123.3486195563|123.539948953|123.2061966522|123.4698936666
2023-12-25 16:03:00|SOL|1703520180|123.4696028687|123.7738621302|123.4589171081|123.7646507864
2023-12-25 16:04:00|SOL|1703520240|123.8533537288|123.8969788941|123.2025648396|123.2025648396
2023-12-25 16:05:00|SOL|1703520300|123.1985427601|123.1985427601|122.4121283537|122.568502244
2023-12-25 16:06:00|SOL|1703520360|122.5635247649|122.5635247649|121.7738732469|122.3854135189
2023-12-25 16:07:00|SOL|1703520420|122.3957885426|122.7422584869|122.3957885426|122.7135181157
2023-12-25 16:08:00|SOL|1703520480|122.7151261762|123.0187185399|122.67770896|123.0164592894
2023-12-25 16:09:00|SOL|1703520540|123.0407703043|123.3896002359|123.0407703043|123.1287295244
2023-12-25 16:10:00|SOL|1703520600|123.1244993175|123.5549551405|123.1157586377|123.4888754054
2023-12-25 16:11:00|SOL|1703520660|123.4842403494|123.6422403735|123.3402835077|123.6418653726
2023-12-25 16:12:00|SOL|1703520720|123.6476274587|124.1579299388|123.6476274587|124.1579299388
2023-12-25 16:13:00|SOL|1703520780|124.151451244|124.1745137632|123.7622987523|123.7623515351
2023-12-25 16:14:00|SOL|1703520840|123.7601540676|123.9618226357|123.7601540676|123.9488391537
2023-12-25 16:15:00|SOL|1703520900|123.9407714538|124.0069923896|123.9111655433|123.9549341024
2023-12-25 16:16:00|SOL|1703520960|123.9574299117|124.1487079559|123.9574299117|124.1487079559
2023-12-25 16:17:00|SOL|1703521020|124.1517026226|124.5846264665|124.1517026226|124.2620988913
2023-12-25 16:18:00|SOL|1703521080|124.2446751768|124.3050532452|124.1834261804|124.2994502791
2023-12-25 16:19:00|SOL|1703521140|124.2994438313|124.4867727572|124.2994438313|124.4867727572
2023-12-25 16:20:00|SOL|1703521200|124.4944811387|124.5912742624|124.2196496211|124.2196496212
2023-12-25 16:21:00|SOL|1703521260|124.2196499763|124.2196499763|124.1008500194|124.1008500194
2023-12-25 16:22:00|SOL|1703521320|124.0788006458|124.0788006458|123.5745959793|123.6628773665
2023-12-25 16:23:00|SOL|1703521380|123.6713248271|123.6849531695|123.4974975884|123.4974975884
2023-12-25 16:24:00|SOL|1703521440|123.4859293978|123.4859293978|123.1916832036|123.2333298676
2023-12-25 16:25:00|SOL|1703521500|123.2327668256|123.4837279281|123.2327668256|123.4683291365
2023-12-25 16:26:00|SOL|1703521560|123.4930121821|123.5268393079|123.254029424|123.254029424
2023-12-25 16:27:00|SOL|1703521620|123.241011128|123.241011128|122.5518088929|122.5518107191
2023-12-25 16:28:00|SOL|1703521680|122.5592907875|122.8616010381|122.5592907875|122.7996583413
2023-12-25 16:29:00|SOL|1703521740|122.7975166205|123.3636032095|122.7975166205|123.3350064769
2023-12-25 16:30:00|SOL|1703521800|123.3248914987|123.3248914987|123.1150644415|123.2171604189
2023-12-25 16:31:00|SOL|1703521860|123.2179711456|123.6009435257|123.1944094985|123.5861616598
2023-12-25 16:32:00|SOL|1703521920|123.5860877331|123.6274545552|123.2913985634|123.33110108
2023-12-25 16:33:00|SOL|1703521980|123.3310933693|123.3565623959|122.8228950435|122.832971302
2023-12-25 16:34:00|SOL|1703522040|122.8329890093|122.8727936329|122.6436441601|122.6453181564
2023-12-25 16:35:00|SOL|1703522100|122.647614976|122.7282262148|122.5576781985|122.7282262148
2023-12-25 16:36:00|SOL|1703522160|122.7225222749|122.7430108295|122.3740289795|122.3864777024
2023-12-25 16:37:00|SOL|1703522220|122.3728362664|122.4761314164|122.3448497338|122.3454701433
2023-12-25 16:38:00|SOL|1703522280|122.3411185596|122.4946939681|122.3339173429|122.4815557201
2023-12-25 16:39:00|SOL|1703522340|122.480744851|122.504826532|122.3333620936|122.369938857
2023-12-25 16:40:00|SOL|1703522400|122.3071463939|122.3700438136|122.2267956665|122.2267956665
2023-12-25 16:41:00|SOL|1703522460|122.2257274098|122.2257274098|122.001438881|122.0016933348
2023-12-25 16:42:00|SOL|1703522520|121.9800005377|122.2926498153|121.8322216921|121.9704288126
2023-12-25 16:43:00|SOL|1703522580|121.9683218681|121.9683218681|121.0301927193|121.0301927193
2023-12-25 16:44:00|SOL|1703522640|121.028780123|121.2209110499|120.9334016746|121.2209110499
2023-12-25 16:45:00|SOL|1703522700|121.2198752218|121.4760334627|121.2198752218|121.4758069213
2023-12-25 16:46:00|SOL|1703522760|121.4786126369|121.9752142983|121.4786126369|121.9383977746
2023-12-25 16:47:00|SOL|1703522820|121.9134496836|121.9134496836|121.5719210951|121.6242497352
2023-12-25 16:48:00|SOL|1703522880|121.642468206|121.9231228513|121.6313200772|121.8850777549
2023-12-25 16:49:00|SOL|1703522940|121.889980106|121.9220115779|121.8873361847|121.9089154709
2023-12-25 16:50:00|SOL|1703523000|121.9089206795|121.9117394631|121.7393607056|121.7440687634
2023-12-25 16:51:00|SOL|1703523060|121.7256838722|121.7256838722|121.4360300725|121.5310809461
2023-12-25 16:52:00|SOL|1703523120|121.5310815937|122.0310149286|121.5310815937|122.0310149286
2023-12-25 16:53:00|SOL|1703523180|122.0308732832|122.2916290692|121.9280853393|122.0561547274
2023-12-25 16:54:00|SOL|1703523240|122.0562756993|122.0562756993|121.9412473517|121.9412473517
2023-12-25 16:55:00|SOL|1703523300|121.9404336254|122.0382733871|121.9404336254|122.0382733871
2023-12-25 16:56:00|SOL|1703523360|122.0382886099|122.0671376053|121.9843770277|122.0115019583
2023-12-25 16:57:00|SOL|1703523420|122.0088712286|122.0088712286|121.9151351192|121.9770240058
2023-12-25 16:58:00|SOL|1703523480|121.9720182414|122.0221777322|121.9479298947|122.022177345
2023-12-25 16:59:00|SOL|1703523540|122.0228563957|122.2269235063|122.0228563957|122.2269235063
2023-12-25 17:00:00|SOL|1703523600|122.2238023293|122.4680582153|122.2079141772|122.4288857668
2023-12-25 17:01:00|SOL|1703523660|122.4288770244|122.4754496688|122.3600604239|122.4412833579
2023-12-25 17:02:00|SOL|1703523720|122.4285648314|122.536267552|122.4039120978|122.536267552
2023-12-25 17:03:00|SOL|1703523780|122.5358207326|122.5659081802|122.4358800366|122.4358802954
2023-12-25 17:04:00|SOL|1703523840|122.4358286304|122.4358286304|122.1197791477|122.1197791477
2023-12-25 17:05:00|SOL|1703523900|122.1285707814|122.1290946643|122.0807188554|122.1106272326
2023-12-25 17:06:00|SOL|1703523960|122.1106270571|122.2349602603|122.1106270571|122.2349602603
2023-12-25 17:07:00|SOL|1703524020|122.2349007679|122.447189843|122.2349007679|122.447189843
2023-12-25 17:08:00|SOL|1703524080|122.4431444868|122.7344331043|122.4392055937|122.7344330933
2023-12-25 17:09:00|SOL|1703524140|122.7425900487|122.8817495229|122.7047825388|122.8816129812
2023-12-25 17:10:00|SOL|1703524200|122.8843716774|122.9524947563|122.7009920531|122.7018162538
2023-12-25 17:11:00|SOL|1703524260|122.7014455668|122.7260857905|122.6592758925|122.68250768
2023-12-25 17:12:00|SOL|1703524320|122.6825179208|122.7051132742|122.6396674361|122.6396674578
2023-12-25 17:13:00|SOL|1703524380|122.6350120117|122.708662594|122.6179497761|122.708662594
2023-12-25 17:14:00|SOL|1703524440|122.70832994|122.7205125926|122.70832994|122.7094806896
2023-12-25 17:15:00|SOL|1703524500|122.7104600004|122.7110202375|122.5404403531|122.5404403531
2023-12-25 17:16:00|SOL|1703524560|122.5404492162|122.5404492162|122.4779274686|122.4779274686
2023-12-25 17:17:00|SOL|1703524620|122.4647797083|122.5242238398|122.4299873483|122.5146720968
2023-12-25 17:18:00|SOL|1703524680|122.5146707793|122.6497965063|122.4746860995|122.6497965063
2023-12-25 17:19:00|SOL|1703524740|122.6497903256|122.8215975088|122.6477630882|122.7126805598
2023-12-25 17:20:00|SOL|1703524800|122.7056922478|122.7056922478|122.4892382087|122.4892624087
2023-12-25 17:21:00|SOL|1703524860|122.4892730897|122.5447174739|122.4615688041|122.5447174739
2023-12-25 17:22:00|SOL|1703524920|122.5437563517|123.0631008044|122.5437563517|123.0499883707
2023-12-25 17:23:00|SOL|1703524980|123.0499981241|123.2410948975|123.0100415033|123.2410948975
2023-12-25 17:24:00|SOL|1703525040|123.2442491144|123.260192966|123.1772530858|123.2289716988
2023-12-25 17:25:00|SOL|1703525100|123.2224294073|123.3151531207|123.2161631185|123.3151531207
2023-12-25 17:26:00|SOL|1703525160|123.3142364348|123.3279887956|123.2990222088|123.3235012222
2023-12-25 17:27:00|SOL|1703525220|123.3235084369|123.6830463639|123.3235084369|123.6503042846
2023-12-25 17:28:00|SOL|1703525280|123.6355374182|123.7126561225|123.5548903238|123.7098660869
2023-12-25 17:29:00|SOL|1703525340|123.721823301|123.7487289653|123.6017480045|123.6017480045
2023-12-25 17:30:00|SOL|1703525400|123.5993700447|123.5993700447|123.3811312243|123.3829964012
2023-12-25 17:31:00|SOL|1703525460|123.3829962902|123.6154684404|123.3810173433|123.6113455644
2023-12-25 17:32:00|SOL|1703525520|123.6096452156|123.7420295269|123.5497600649|123.5497600649
2023-12-25 17:33:00|SOL|1703525580|123.5245354217|123.5245354217|123.2037107824|123.2633559996
2023-12-25 17:34:00|SOL|1703525640|123.2644716117|123.2659412194|123.2203296403|123.2298543738
2023-12-25 17:35:00|SOL|1703525700|123.2296091098|123.2460886003|123.1896965125|123.1896965125
2023-12-25 17:36:00|SOL|1703525760|123.1857342902|123.2732500012|123.1755281722|123.273186141
2023-12-25 17:37:00|SOL|1703525820|123.2732041193|123.519500876|123.2464320438|123.5195003226
2023-12-25 17:38:00|SOL|1703525880|123.519527811|123.6756447362|123.4542409993|123.4542409993
2023-12-25 17:39:00|SOL|1703525940|123.4565948556|123.6333599759|123.4496318868|123.6296964416
2023-12-25 17:40:00|SOL|1703526000|123.6294450951|123.6576815391|123.5707173965|123.5711484134
2023-12-25 17:41:00|SOL|1703526060|123.5711469447|123.571366411|123.5270560823|123.5270560823
2023-12-25 17:42:00|SOL|1703526120|123.5193012882|123.5942600973|123.4880029597|123.4880029597
2023-12-25 17:43:00|SOL|1703526180|123.486763434|123.4867680302|123.3895731271|123.4413943649
2023-12-25 17:44:00|SOL|1703526240|123.4277981215|123.5825121212|123.4255046777|123.5800365998
2023-12-25 17:45:00|SOL|1703526300|123.5793372416|123.7323651479|123.5745223672|123.7305873264
2023-12-25 17:46:00|SOL|1703526360|123.7333147376|123.8284867451|123.6770827127|123.8284867451
2023-12-25 17:47:00|SOL|1703526420|123.8283462148|123.8776902438|123.7445404875|123.7445405085
2023-12-25 17:48:00|SOL|1703526480|123.7446743881|123.8334017312|123.7347803332|123.8334017312
2023-12-25 17:49:00|SOL|1703526540|123.8351046723|123.9455323385|123.8351046723|123.9455323385
2023-12-25 17:50:00|SOL|1703526600|123.9455250146|123.9624492736|123.8615355595|123.866968546
2023-12-25 17:51:00|SOL|1703526660|123.8761989563|124.0798998707|123.876196315|124.0794200683
2023-12-25 17:52:00|SOL|1703526720|124.0779761922|124.2238211035|124.0774575003|124.1907329483
2023-12-25 17:53:00|SOL|1703526780|124.1775948413|124.1775948413|123.3754721641|123.3778398881
2023-12-25 17:54:00|SOL|1703526840|123.3733598546|123.3734867499|123.0826305429|123.140433295
2023-12-25 17:55:00|SOL|1703526900|123.1399402795|123.504259407|123.1399402795|123.4796328753
2023-12-25 17:56:00|SOL|1703526960|123.4903887503|123.9432583807|123.4903887503|123.8360360558
2023-12-25 17:57:00|SOL|1703527020|123.8355552334|123.8485730911|123.5104032061|123.5104032061
2023-12-25 17:58:00|SOL|1703527080|123.5159733328|123.7730758057|123.5159733328|123.6931779246
2023-12-25 17:59:00|SOL|1703527140|123.6931698769|123.7041886651|123.6137990729|123.6269033123
2023-12-25 18:00:00|SOL|1703527200|123.6268960779|123.6916067506|123.6268960779|123.6390323038
2023-12-25 18:01:00|SOL|1703527260|123.6454536524|123.7836363249|123.6454493532|123.7606352135
2023-12-25 18:02:00|SOL|1703527320|123.7606376388|124.1011358191|123.7606376388|124.1011356109
2023-12-25 18:03:00|SOL|1703527380|124.1099214796|124.1482131336|124.0742425593|124.1191569728
2023-12-25 18:04:00|SOL|1703527440|124.1191659112|124.2013248654|123.9466703717|124.2013248654
2023-12-25 18:05:00|SOL|1703527500|124.2030009154|124.2137830632|124.1285200512|124.2137830632
2023-12-25 18:06:00|SOL|1703527560|124.2097992685|124.3351732519|124.1788339518|124.2918702163
2023-12-25 18:07:00|SOL|1703527620|124.2881730819|124.4718802783|124.2881730819|124.456671425
2023-12-25 18:08:00|SOL|1703527680|124.4493733111|124.4739231205|124.3629222784|124.3629222784
2023-12-25 18:09:00|SOL|1703527740|124.3629199499|124.6447990335|124.3549431565|124.6389584317
2023-12-25 18:10:00|SOL|1703527800|124.6446359008|125.1012741574|124.6315674706|125.0769605149
2023-12-25 18:11:00|SOL|1703527860|125.0762215576|125.7883482696|124.9798391076|125.0194623106
2023-12-25 18:12:00|SOL|1703527920|125.0273138407|125.2843950452|125.0273138407|125.1548667383
2023-12-25 18:13:00|SOL|1703527980|125.1557383538|125.171261227|125.035144546|125.0507594683
2023-12-25 18:14:00|SOL|1703528040|125.049289405|125.0510378821|124.5037696114|124.5879989057
2023-12-25 18:15:00|SOL|1703528100|124.5879998916|124.5879998916|124.0168395048|124.0983506454
2023-12-25 18:16:00|SOL|1703528160|124.0997231451|124.0997231451|123.3322714218|123.414161568
2023-12-25 18:17:00|SOL|1703528220|123.4103830193|123.5510233482|123.094587336|123.1842682204
2023-12-25 18:18:00|SOL|1703528280|123.1869842312|123.5127360258|123.1737857289|123.2870141602
2023-12-25 18:19:00|SOL|1703528340|123.2533326676|123.2538684423|123.1702790172|123.2527654352
2023-12-25 18:20:00|SOL|1703528400|123.2542000038|123.7948301964|123.2522098019|123.7867165367
2023-12-25 18:21:00|SOL|1703528460|123.7869980183|123.837693399|123.6928008514|123.6928008514
2023-12-25 18:22:00|SOL|1703528520|123.6928331761|123.776567815|123.511364914|123.5657303559
2023-12-25 18:23:00|SOL|1703528580|123.5641885415|123.5676118147|123.4769813756|123.5674145347
2023-12-25 18:24:00|SOL|1703528640|123.5836299098|123.6359335417|123.4668005808|123.4668005808
2023-12-25 18:25:00|SOL|1703528700|123.4549360758|123.5794459048|123.4246478906|123.4306808098
2023-12-25 18:26:00|SOL|1703528760|123.437962886|123.4497449538|123.0404663551|123.0404663551
2023-12-25 18:27:00|SOL|1703528820|123.0419602467|123.0419602467|122.5025548828|122.7022988062
2023-12-25 18:28:00|SOL|1703528880|122.7030459611|122.8273666716|122.6944885536|122.8273663627
2023-12-25 18:29:00|SOL|1703528940|122.8634563829|123.0887268029|122.8634563829|123.0730425484
2023-12-25 18:30:00|SOL|1703529000|123.073042363|123.3520271085|123.073042363|123.3520270985
2023-12-25 18:31:00|SOL|1703529060|123.3473009147|123.453819143|123.3144919201|123.3144919201
2023-12-25 18:32:00|SOL|1703529120|123.3144891988|123.3419502171|123.2303778249|123.3419322358
2023-12-25 18:33:00|SOL|1703529180|123.3552296602|123.6667123437|123.3379874074|123.6667123437
2023-12-25 18:34:00|SOL|1703529240|123.6841998808|123.7756357653|123.6827554871|123.7692763117
2023-12-25 18:35:00|SOL|1703529300|123.7750542415|124.2525101207|123.7750542415|124.2484073161
2023-12-25 18:36:00|SOL|1703529360|124.2449218468|124.258335088|124.0540855166|124.0540855166
2023-12-25 18:37:00|SOL|1703529420|124.0540901233|124.1638864097|124.0428521926|124.1638864097
2023-12-25 18:38:00|SOL|1703529480|124.1657970319|124.2168494102|124.1406236566|124.2107287955
2023-12-25 18:39:00|SOL|1703529540|124.2107268525|124.2699550635|123.9565441467|123.9565441467
2023-12-25 18:40:00|SOL|1703529600|123.9338874236|123.9903839217|123.9186291249|123.9599794623
2023-12-25 18:41:00|SOL|1703529660|123.9599769683|123.9599769683|123.5372680743|123.5372703738
2023-12-25 18:42:00|SOL|1703529720|123.5378491146|124.0996840028|123.5374459542|124.0996840028
2023-12-25 18:43:00|SOL|1703529780|124.0996899768|124.3422873132|124.0996899768|124.3422873132
2023-12-25 18:44:00|SOL|1703529840|124.3387663695|124.3389663538|124.0881063058|124.136716179
2023-12-25 18:45:00|SOL|1703529900|124.1482577507|124.2925397391|124.1482577507|124.2413268264
2023-12-25 18:46:00|SOL|1703529960|124.2396655066|124.2692268989|124.1805244546|124.2005387472
2023-12-25 18:47:00|SOL|1703530020|124.1995068099|124.2494351268|124.1688067757|124.1688067757
2023-12-25 18:48:00|SOL|1703530080|124.167029138|124.167029138|124.0627630094|124.0809773303
2023-12-25 18:49:00|SOL|1703530140|124.0871148885|124.1099380891|124.0205511399|124.0406235009
2023-12-25 18:50:00|SOL|1703530200|124.0375295546|124.1469123349|123.488255541|123.488255541
2023-12-25 18:51:00|SOL|1703530260|123.4910302328|123.6222936709|123.2900720776|123.3062954586
2023-12-25 18:52:00|SOL|1703530320|123.3094798381|123.3103981149|123.1065019013|123.1065182542
2023-12-25 18:53:00|SOL|1703530380|123.1065043682|123.1371663692|122.8986289477|122.8986289477
2023-12-25 18:54:00|SOL|1703530440|122.9004144576|122.9633805944|122.6819857819|122.6851071056
2023-12-25 18:55:00|SOL|1703530500|122.6883220086|122.7352365659|122.4813470363|122.7008060387
2023-12-25 18:56:00|SOL|1703530560|122.700810445|122.8172838032|122.6943169066|122.8172838032
2023-12-25 18:57:00|SOL|1703530620|122.8186909166|122.8195223261|122.4745474877|122.481053262
2023-12-25 18:58:00|SOL|1703530680|122.4810667773|122.4865017403|122.0781950632|122.1241093997
2023-12-25 18:59:00|SOL|1703530740|122.1240401341|122.3196085321|122.1231543879|122.2755054527
2023-12-25 19:00:00|SOL|1703530800|122.2764078651|122.5601613055|122.2706669372|122.5601604808
2023-12-25 19:01:00|SOL|1703530860|122.5564451508|122.8497063759|122.529798535|122.5801379662
2023-12-25 19:02:00|SOL|1703530920|122.591761877|122.608658297|122.4708976646|122.4718643327
2023-12-25 19:03:00|SOL|1703530980|122.4725284313|122.5727709031|122.4341825199|122.5727709031
2023-12-25 19:04:00|SOL|1703531040|122.5694562685|122.6383597011|122.5531373072|122.6248505998
2023-12-25 19:05:00|SOL|1703531100|122.6212906777|122.8162641201|122.6137380212|122.779465236
2023-12-25 19:06:00|SOL|1703531160|122.7794586903|123.0146873609|122.7794586903|123.0146873609
2023-12-25 19:07:00|SOL|1703531220|123.0198611156|123.0273710866|122.8341432046|122.8416379622
2023-12-25 19:08:00|SOL|1703531280|122.8407602372|122.876470139|122.7908984989|122.8764696722
2023-12-25 19:09:00|SOL|1703531340|122.8848935662|122.914263436|122.8701671503|122.8701671503
2023-12-25 19:10:00|SOL|1703531400|122.8637705792|122.9428222992|122.8609687882|122.8952839625
2023-12-25 19:11:00|SOL|1703531460|122.8952802361|123.0079614033|122.8940232915|123.0079614033
2023-12-25 19:12:00|SOL|1703531520|123.0079538936|123.2161656087|123.0079538936|123.2146213399
2023-12-25 19:13:00|SOL|1703531580|123.2113037518|123.3072969944|123.2001589458|123.2354998485
2023-12-25 19:14:00|SOL|1703531640|123.2349747839|123.4221064733|123.2349747839|123.4220808963
2023-12-25 19:15:00|SOL|1703531700|123.4220736168|123.4370692965|123.3330875008|123.3417654238
2023-12-25 19:16:00|SOL|1703531760|123.3415100762|123.3900716081|123.3293745302|123.3293753685
2023-12-25 19:17:00|SOL|1703531820|123.3177685987|123.3208486828|123.2431051598|123.2433982539
2023-12-25 19:18:00|SOL|1703531880|123.2427697137|123.2427697137|122.634307289|122.634307289
2023-12-25 19:19:00|SOL|1703531940|122.6371762393|122.9099693787|122.6362945882|122.8931295929
2023-12-25 19:20:00|SOL|1703532000|122.8904110981|122.9973219039|122.8891726188|122.9973219039
2023-12-25 19:21:00|SOL|1703532060|122.9973869829|123.0097307039|122.894044768|122.894044768
2023-12-25 19:22:00|SOL|1703532120|122.8932768592|122.8943016486|122.783065988|122.7889193631
2023-12-25 19:23:00|SOL|1703532180|122.789999737|122.805372371|122.7475680317|122.7818664348
2023-12-25 19:24:00|SOL|1703532240|122.7799000397|122.7802715852|122.7380316547|122.7572308531
2023-12-25 19:25:00|SOL|1703532300|122.7546784175|122.8548291867|122.7403787262|122.8548291867
2023-12-25 19:26:00|SOL|1703532360|122.8559086591|122.9659311636|122.8456572268|122.9643065964
2023-12-25 19:27:00|SOL|1703532420|122.9735885665|123.0154397017|122.9685783052|123.0154397017
2023-12-25 19:28:00|SOL|1703532480|123.0156525738|123.0555709727|123.0156455959|123.0521632558
2023-12-25 19:29:00|SOL|1703532540|123.0515528209|123.0596709738|122.9541053973|122.9541057262
2023-12-25 19:30:00|SOL|1703532600|122.9538096431|122.9693586328|122.9384823842|122.9384823842
2023-12-25 19:31:00|SOL|1703532660|122.9324009776|122.9446702888|122.5491226618|122.5491226618
2023-12-25 19:32:00|SOL|1703532720|122.5282276732|122.5315525163|122.2023897427|122.2942298232
2023-12-25 19:33:00|SOL|1703532780|122.3031469544|122.4531993957|122.3031469544|122.3850207289
2023-12-25 19:34:00|SOL|1703532840|122.3778428609|122.3967327586|122.3502150894|122.3863516034
2023-12-25 19:35:00|SOL|1703532900|122.3885446291|122.3885446291|122.2557476756|122.2977688179
2023-12-25 19:36:00|SOL|1703532960|122.2960923941|122.2960923941|121.7554430118|121.7580518913
2023-12-25 19:37:00|SOL|1703533020|121.7584364638|121.8912719336|121.7218725129|121.7454013434
2023-12-25 19:38:00|SOL|1703533080|121.7533077985|121.800107199|121.571781912|121.6540887676
2023-12-25 19:39:00|SOL|1703533140|121.647898638|121.7577526783|121.647898638|121.7414859313
2023-12-25 19:40:00|SOL|1703533200|121.7414649639|122.075312316|121.7396655386|122.0747831557
2023-12-25 19:41:00|SOL|1703533260|122.0965954586|122.098940797|121.9359055252|121.9359055252
2023-12-25 19:42:00|SOL|1703533320|121.9349762834|122.0110920556|121.9349762834|122.008146708
2023-12-25 19:43:00|SOL|1703533380|122.0055483535|122.0123023205|121.7221063375|121.7414665098
2023-12-25 19:44:00|SOL|1703533440|121.7538867603|121.8922024185|121.7538867603|121.8922024185
2023-12-25 19:45:00|SOL|1703533500|121.8921449832|122.0944277557|121.8910820455|122.0931460269
2023-12-25 19:46:00|SOL|1703533560|122.092742689|122.4720432992|122.092742689|122.4650411959
2023-12-25 19:47:00|SOL|1703533620|122.465004643|122.5470088291|122.3856581361|122.3928612827
2023-12-25 19:48:00|SOL|1703533680|122.3914680632|122.4661194522|122.3851726061|122.4638690129
2023-12-25 19:49:00|SOL|1703533740|122.4681095894|122.4681095894|122.3821583232|122.3865143594
2023-12-25 19:50:00|SOL|1703533800|122.3908475687|122.4083735368|122.357504952|122.3575049528
2023-12-25 19:51:00|SOL|1703533860|122.3534593855|122.4747468379|122.3492189473|122.4747468379
2023-12-25 19:52:00|SOL|1703533920|122.4747303759|122.6450214917|122.4747303759|122.576620297
2023-12-25 19:53:00|SOL|1703533980|122.5746948249|122.6161728382|122.5630717398|122.6094788381
2023-12-25 19:54:00|SOL|1703534040|122.6094576357|122.6094576357|122.4971330953|122.4971330953
2023-12-25 19:55:00|SOL|1703534100|122.4971804287|122.5444390244|122.4896982204|122.5439383689
2023-12-25 19:56:00|SOL|1703534160|122.543928089|122.543928089|122.4846944803|122.4863397128
2023-12-25 19:57:00|SOL|1703534220|122.4823398305|122.4823398305|122.2395660738|122.2504266304
2023-12-25 19:58:00|SOL|1703534280|122.2504421648|122.2504421648|121.8504716643|121.8538394014
2023-12-25 19:59:00|SOL|1703534340|121.8538470796|121.8538470796|121.4148816666|121.4184422131
2023-12-25 20:00:00|SOL|1703534400|121.4184446728|121.427939257|121.3015957851|121.3439914035
2023-12-25 20:01:00|SOL|1703534460|121.3421773454|121.3421773454|120.4327015695|120.6893194264
2023-12-25 20:02:00|SOL|1703534520|120.6865261983|121.1393775972|120.6591345896|121.13861587
2023-12-25 20:03:00|SOL|1703534580|121.1459193534|121.4164869777|121.1459193534|121.4164869777
2023-12-25 20:04:00|SOL|1703534640|121.419181304|121.4230570744|121.1500764512|121.1675635388
2023-12-25 20:05:00|SOL|1703534700|121.1769636143|121.3855263837|121.1769636143|121.3855263837
2023-12-25 20:06:00|SOL|1703534760|121.3855243278|121.519998537|121.3855243278|121.497780067
2023-12-25 20:07:00|SOL|1703534820|121.5069919835|121.5147819645|121.4618255988|121.4736788434
2023-12-25 20:08:00|SOL|1703534880|121.4736746102|121.473677246|121.0650977089|121.0656987637
2023-12-25 20:09:00|SOL|1703534940|121.0657057907|121.0669236551|120.7886055279|120.7886055279
2023-12-25 20:10:00|SOL|1703535000|120.7890809503|120.9526007984|120.7672769388|120.9526007984
2023-12-25 20:11:00|SOL|1703535060|120.9620291885|121.0588863023|120.9620291885|120.9823108112
2023-12-25 20:12:00|SOL|1703535120|120.979139076|121.0076259978|120.9621354332|120.9757210559
2023-12-25 20:13:00|SOL|1703535180|120.9674662778|120.9674662778|119.9857486886|119.9857486886
2023-12-25 20:14:00|SOL|1703535240|119.8820917172|120.1447295579|119.425842393|120.1406457147
2023-12-25 20:15:00|SOL|1703535300|120.1245783611|120.2136140627|120.0875959344|120.2136140627
2023-12-25 20:16:00|SOL|1703535360|120.216611209|120.2568361187|120.1249076353|120.2282324193
2023-12-25 20:17:00|SOL|1703535420|120.2293011659|120.4846955574|120.2293011659|120.413841629
2023-12-25 20:18:00|SOL|1703535480|120.4138718176|120.5151459524|120.3222709727|120.5151459524
2023-12-25 20:19:00|SOL|1703535540|120.5263991512|120.668341571|120.5258066658|120.6673346923
2023-12-25 20:20:00|SOL|1703535600|120.6745397501|120.724188761|120.6563353548|120.6563353548
2023-12-25 20:21:00|SOL|1703535660|120.4546044321|120.4639838047|120.2383086508|120.3695867927
2023-12-25 20:22:00|SOL|1703535720|120.3839387619|120.4653911432|120.3820455568|120.4032378112
2023-12-25 20:23:00|SOL|1703535780|120.4010788649|120.4010788649|119.5866678539|119.5866678539
2023-12-25 20:24:00|SOL|1703535840|119.5866670155|119.9236983599|119.5866670155|119.9236983599
2023-12-25 20:25:00|SOL|1703535900|119.9236919618|119.9476348844|119.6542455676|119.6542455676
2023-12-25 20:26:00|SOL|1703535960|119.6339343678|120.080991705|119.5943732023|120.0808941847
2023-12-25 20:27:00|SOL|1703536020|120.0808950155|120.2855685456|120.0797763828|120.254840178
2023-12-25 20:28:00|SOL|1703536080|120.2456362358|120.2456362358|119.9011504012|119.9277732826
2023-12-25 20:29:00|SOL|1703536140|119.9459907475|120.0584647912|119.9440961686|119.9440962248
2023-12-25 20:30:00|SOL|1703536200|119.9420788379|119.9420788379|119.7477071289|119.7477071289
2023-12-25 20:31:00|SOL|1703536260|119.6853678469|119.6931856774|119.2371103662|119.2994891225
2023-12-25 20:32:00|SOL|1703536320|119.2991849853|119.6869370732|119.2615485566|119.6869370732
2023-12-25 20:33:00|SOL|1703536380|119.6869204148|119.7129275555|119.5733977787|119.5733977846
2023-12-25 20:34:00|SOL|1703536440|119.5637523195|119.5637523195|118.9674543178|119.015571722
2023-12-25 20:35:00|SOL|1703536500|119.0138888883|119.1089627077|118.73801207|118.7539804186
2023-12-25 20:36:00|SOL|1703536560|118.7540056192|118.7686094947|118.2378156428|118.3614742959
2023-12-25 20:37:00|SOL|1703536620|118.3607928107|118.6288478182|118.2096513364|118.2129152329
2023-12-25 20:38:00|SOL|1703536680|118.2128985521|118.2161658758|117.3126593215|117.3126593215
2023-12-25 20:39:00|SOL|1703536740|117.2886078183|117.6580051334|116.6257262313|117.5007857154
2023-12-25 20:40:00|SOL|1703536800|117.5031735672|118.3905352876|117.4991466231|118.0070499224
2023-12-25 20:41:00|SOL|1703536860|118.0070518243|118.3166876649|117.9545174163|118.3093135873
2023-12-25 20:42:00|SOL|1703536920|118.3012945622|118.3061124379|117.9264143617|117.9264143617
2023-12-25 20:43:00|SOL|1703536980|117.9280395838|117.9655590753|117.5708934018|117.5723299937
2023-12-25 20:44:00|SOL|1703537040|117.5732278349|117.6489034202|117.4735604256|117.5593270103
2023-12-25 20:45:00|SOL|1703537100|117.5803389897|118.0380612267|117.5770217969|118.0222991967
2023-12-25 20:46:00|SOL|1703537160|118.0212365399|118.2239227499|118.0183161174|118.0956789407
2023-12-25 20:47:00|SOL|1703537220|118.0948472235|118.5498948527|118.0093220606|118.5498948527
2023-12-25 20:48:00|SOL|1703537280|118.5714448031|118.5956193491|118.4130454892|118.5389896576
2023-12-25 20:49:00|SOL|1703537340|118.5402118595|118.5402118595|118.2901684407|118.3415006286
2023-12-25 20:50:00|SOL|1703537400|118.3414573988|118.4020021516|118.297604577|118.3409337931
2023-12-25 20:51:00|SOL|1703537460|118.3469816557|118.8198682666|118.3469816557|118.8131424428
2023-12-25 20:52:00|SOL|1703537520|118.8372733203|118.9125703816|118.7952397032|118.8603767932
2023-12-25 20:53:00|SOL|1703537580|118.8550534446|118.8557241569|118.7846657503|118.8248270332
2023-12-25 20:54:00|SOL|1703537640|118.8247997122|118.8397397207|118.618192177|118.6237074112
2023-12-25 20:55:00|SOL|1703537700|118.6236866344|118.8966944646|118.6236866344|118.8637068679
2023-12-25 20:56:00|SOL|1703537760|118.8638751302|118.8776235766|118.6441593959|118.6616066885
2023-12-25 20:57:00|SOL|1703537820|118.661608997|118.8558169374|118.661608997|118.8558169374
2023-12-25 20:58:00|SOL|1703537880|118.8709072127|119.2582789137|118.8709072127|119.2464186868
2023-12-25 20:59:00|SOL|1703537940|119.2345698911|119.2345698911|119.0254205795|119.2213633874
2023-12-25 21:00:00|SOL|1703538000|119.2388068091|119.5321991571|119.2362624674|119.5321991571
2023-12-25 21:01:00|SOL|1703538060|119.5529430267|119.6277902947|119.4083993898|119.4507395306
2023-12-25 21:02:00|SOL|1703538120|119.4625964285|119.5131283895|119.3899742597|119.3899742597
2023-12-25 21:03:00|SOL|1703538180|119.3899414774|119.5045059242|119.319682543|119.5013143856
2023-12-25 21:04:00|SOL|1703538240|119.4971375074|119.4971375074|119.2542093203|119.2542093203
2023-12-25 21:05:00|SOL|1703538300|119.2535241644|119.2535241644|119.0624994984|119.0697035628
2023-12-25 21:06:00|SOL|1703538360|119.0697058788|119.0697058788|118.8477565281|118.8477589279
2023-12-25 21:07:00|SOL|1703538420|118.8520142616|118.9074878692|118.7156936585|118.7156936585
2023-12-25 21:08:00|SOL|1703538480|118.7186617992|118.8390039958|118.6962451907|118.7047829864
2023-12-25 21:09:00|SOL|1703538540|118.6996560246|118.6996854337|118.3822084763|118.3876779913
2023-12-25 21:10:00|SOL|1703538600|118.3876354697|118.3894632835|117.9067447178|117.9144252211
2023-12-25 21:11:00|SOL|1703538660|117.9153109745|117.9632708528|117.3391742121|117.3726242125
2023-12-25 21:12:00|SOL|1703538720|117.3916974257|117.9016241272|117.383450666|117.9016240251
2023-12-25 21:13:00|SOL|1703538780|117.9084380783|118.2209480366|117.8997319067|118.0245244945
2023-12-25 21:14:00|SOL|1703538840|118.0245445191|118.0245445191|117.8375986885|117.9009728581
2023-12-25 21:15:00|SOL|1703538900|117.900951011|118.8020385485|117.8998461265|118.7318872796
2023-12-25 21:16:00|SOL|1703538960|118.7326208337|118.7326208337|118.4996130481|118.5102173084
2023-12-25 21:17:00|SOL|1703539020|118.509610491|119.0660288414|118.509610491|119.0258676719
2023-12-25 21:18:00|SOL|1703539080|119.0192250185|119.0606359566|118.9716229801|119.0421733286
2023-12-25 21:19:00|SOL|1703539140|119.0423459524|119.6290770015|119.0421946568|119.5281387604
2023-12-25 21:20:00|SOL|1703539200|119.5286691419|119.5379148141|119.3659468004|119.3943867546
2023-12-25 21:21:00|SOL|1703539260|119.3842056031|119.4030634715|119.2991056379|119.330843184
2023-12-25 21:22:00|SOL|1703539320|119.3305861456|119.3786144477|119.2302407703|119.2303030564
2023-12-25 21:23:00|SOL|1703539380|119.2203051622|119.2203051622|118.8735748806|118.894450826
2023-12-25 21:24:00|SOL|1703539440|118.8944438529|119.013894515|118.8944438529|118.9987878346
2023-12-25 21:25:00|SOL|1703539500|118.9983752613|118.9983752613|118.5235685135|118.5876329228
2023-12-25 21:26:00|SOL|1703539560|118.5902022489|118.7443141145|118.5902022489|118.7443141145
2023-12-25 21:27:00|SOL|1703539620|118.7391797027|118.9774295213|118.7391797027|118.9362625548
2023-12-25 21:28:00|SOL|1703539680|118.9342221464|118.9392654947|118.8490535733|118.8674259934
2023-12-25 21:29:00|SOL|1703539740|118.8628551349|118.87648604|118.7800185232|118.8743320171
2023-12-25 21:30:00|SOL|1703539800|118.8743150125|118.9667077502|118.8713223478|118.9667077287
2023-12-25 21:31:00|SOL|1703539860|118.96719328|118.9739663304|118.632819766|118.7308662372
2023-12-25 21:32:00|SOL|1703539920|118.7308725064|118.752712845|118.4715118171|118.4718338027
2023-12-25 21:33:00|SOL|1703539980|118.4718333887|118.5768323171|118.4718330984|118.5584711671
2023-12-25 21:34:00|SOL|1703540040|118.5470556558|118.881599289|118.5390869186|118.881599289
2023-12-25 21:35:00|SOL|1703540100|118.8897281743|119.1995735188|118.8897281743|119.1938095517
2023-12-25 21:36:00|SOL|1703540160|119.2005329084|119.2005329084|118.8172189056|118.8295512182
2023-12-25 21:37:00|SOL|1703540220|118.8211490378|118.8211490378|118.6557297132|118.6557297132
2023-12-25 21:38:00|SOL|1703540280|118.6557322354|118.6598340005|118.584898744|118.584898744
2023-12-25 21:39:00|SOL|1703540340|118.5849036394|118.5849036394|118.4162236784|118.4431961297
2023-12-25 21:40:00|SOL|1703540400|118.4454272548|118.5103297548|118.4117448246|118.4839807852
2023-12-25 21:41:00|SOL|1703540460|118.4839724041|118.53353182|118.4017505473|118.5335316099
2023-12-25 21:42:00|SOL|1703540520|118.5335752629|118.5648572905|118.4139211904|118.4167746897
2023-12-25 21:43:00|SOL|1703540580|118.4166965996|118.4462030224|118.3491796986|118.4462030224
2023-12-25 21:44:00|SOL|1703540640|118.4466597463|118.8440258871|118.4400407852|118.8440258871
2023-12-25 21:45:00|SOL|1703540700|118.8602315589|118.942824392|118.8073668107|118.9178341832
2023-12-25 21:46:00|SOL|1703540760|118.917827994|118.9386266257|118.8641041471|118.8763929131
2023-12-25 21:47:00|SOL|1703540820|118.876356561|118.912044466|118.8308237572|118.8308237572
2023-12-25 21:48:00|SOL|1703540880|118.8301796222|118.8315490397|118.7360593239|118.7927845089
2023-12-25 21:49:00|SOL|1703540940|118.7921215193|118.9191101279|118.79211008|118.9191101279
2023-12-25 21:50:00|SOL|1703541000|118.9266440613|119.2214348604|118.9266375248|119.2210090035
2023-12-25 21:51:00|SOL|1703541060|119.2210164|119.4829950054|119.2210164|119.4785366484
2023-12-25 21:52:00|SOL|1703541120|119.4796881667|119.5037781846|119.4402009012|119.4444887984
2023-12-25 21:53:00|SOL|1703541180|119.4444878935|119.4720422802|119.3385561334|119.3385561334
2023-12-25 21:54:00|SOL|1703541240|119.3385608888|119.4338886033|119.3374086869|119.4134060342
2023-12-25 21:55:00|SOL|1703541300|119.4134005751|119.4134005751|119.3078208455|119.3797238358
2023-12-25 21:56:00|SOL|1703541360|119.3797215349|119.5237818178|119.3797215349|119.4449773641
2023-12-25 21:57:00|SOL|1703541420|119.4312438797|119.4639232126|119.3740359515|119.4639232126
2023-12-25 21:58:00|SOL|1703541480|119.46391981|119.5999877575|119.46391981|119.5146755023
2023-12-25 21:59:00|SOL|1703541540|119.5116074943|119.6732875211|119.5078651061|119.6732875211
2023-12-25 22:00:00|SOL|1703541600|119.6731784186|119.7824233106|119.6731784186|119.7477946495
2023-12-25 22:01:00|SOL|1703541660|119.7378563168|119.7378563168|119.5675324708|119.6223325349
2023-12-25 22:02:00|SOL|1703541720|119.6112906598|119.6112907204|119.4604702314|119.475149415
2023-12-25 22:03:00|SOL|1703541780|119.4589870684|119.4589870684|119.3102541891|119.3102947551
2023-12-25 22:04:00|SOL|1703541840|119.3098268719|119.3098451003|119.2122299645|119.2122299645
2023-12-25 22:05:00|SOL|1703541900|119.2123079392|119.2123479186|119.1089566699|119.1283334518
2023-12-25 22:06:00|SOL|1703541960|119.12697261|119.1269877112|118.9667072136|119.0210872265
2023-12-25 22:07:00|SOL|1703542020|119.0210905937|119.1231483193|118.9442057836|119.1093048784
2023-12-25 22:08:00|SOL|1703542080|119.109303451|119.109303451|119.0160732569|119.0160732569
2023-12-25 22:09:00|SOL|1703542140|119.0160709402|119.0160709402|118.8396784735|118.8492833118
2023-12-25 22:10:00|SOL|1703542200|118.8438712815|118.9874074618|118.8438712815|118.9866401224
2023-12-25 22:11:00|SOL|1703542260|118.9862844441|119.0827560518|118.9862844441|119.0827560518
2023-12-25 22:12:00|SOL|1703542320|119.0827034738|119.2903983185|119.0827034738|119.2607773433
2023-12-25 22:13:00|SOL|1703542380|119.2607793511|119.2720340541|119.1697414551|119.1697414551
2023-12-25 22:14:00|SOL|1703542440|119.1721826329|119.2262738488|119.1721826329|119.1883734241
2023-12-25 22:15:00|SOL|1703542500|119.1883669944|119.3266979725|119.1883669944|119.3266979725
2023-12-25 22:16:00|SOL|1703542560|119.3267963773|119.4281786897|119.3267963773|119.4281786897
2023-12-25 22:17:00|SOL|1703542620|119.4281901397|119.7409379632|119.4281901397|119.7010910934
2023-12-25 22:18:00|SOL|1703542680|119.699777206|120.2008950957|119.6962883495|120.2008950957
2023-12-25 22:19:00|SOL|1703542740|120.2015502994|120.6933549229|120.2015502994|120.6039103895
2023-12-25 22:20:00|SOL|1703542800|120.6031323678|120.6031323678|120.4200201811|120.4200201811
2023-12-25 22:21:00|SOL|1703542860|120.4210103101|120.4296294957|120.356101545|120.356101545
2023-12-25 22:22:00|SOL|1703542920|120.3542422606|120.3577987977|120.002636224|120.002636224
2023-12-25 22:23:00|SOL|1703542980|120.0026317356|120.0776030244|119.8056779274|119.8056779274
2023-12-25 22:24:00|SOL|1703543040|119.8057273289|119.8146120279|119.6102798765|119.6102798765
2023-12-25 22:25:00|SOL|1703543100|119.6102773492|119.6102773492|119.4862186526|119.5043338731
2023-12-25 22:26:00|SOL|1703543160|119.5043217743|119.7750207007|119.5043217743|119.7750207007
2023-12-25 22:27:00|SOL|1703543220|119.7843398495|119.8363366092|119.7269443111|119.8267980615
2023-12-25 22:28:00|SOL|1703543280|119.826786541|120.0304642249|119.826786541|120.0295397488
2023-12-25 22:29:00|SOL|1703543340|120.0735804093|120.1704685396|119.9631650634|120.0389183796
2023-12-25 22:30:00|SOL|1703543400|120.0268621154|120.0268621154|119.7702458674|119.7704982379
2023-12-25 22:31:00|SOL|1703543460|119.7700859405|119.9102956594|119.7221290126|119.9102956512
2023-12-25 22:32:00|SOL|1703543520|119.9103044575|120.0796686642|119.9103044575|120.0748991879
2023-12-25 22:33:00|SOL|1703543580|120.0906748911|120.3005730144|120.0906590262|120.2975634148
2023-12-25 22:34:00|SOL|1703543640|120.2975368869|120.3543749913|120.2681120283|120.2820196944
2023-12-25 22:35:00|SOL|1703543700|120.2822756681|120.3296681896|120.2713251952|120.3195346395
2023-12-25 22:36:00|SOL|1703543760|120.3149238347|120.4863468176|120.3149238347|120.4863468176
2023-12-25 22:37:00|SOL|1703543820|120.4732697636|120.4766641947|120.3895732005|120.3895732175
2023-12-25 22:38:00|SOL|1703543880|120.3837571501|120.4781329475|120.3765828523|120.4781329475
2023-12-25 22:39:00|SOL|1703543940|120.4782498784|120.5986653708|120.4782477954|120.596957588
2023-12-25 22:40:00|SOL|1703544000|120.6003369701|120.6003369701|120.0558383571|120.0571462881
2023-12-25 22:41:00|SOL|1703544060|120.0477199154|120.0477701115|119.9259236695|119.9342658074
2023-12-25 22:42:00|SOL|1703544120|119.9243297316|119.9243297316|119.7461437304|119.7461437304
2023-12-25 22:43:00|SOL|1703544180|119.7449927661|119.7826902901|119.7449927661|119.7680789438
2023-12-25 22:44:00|SOL|1703544240|119.7679619166|119.8338598326|119.7666907605|119.8322328243
2023-12-25 22:45:00|SOL|1703544300|119.8321699756|119.8678956712|119.7844121128|119.8674608386
2023-12-25 22:46:00|SOL|1703544360|119.8667587237|119.8698103477|119.772867658|119.7728678354
2023-12-25 22:47:00|SOL|1703544420|119.7713376462|119.7713862658|119.5930381544|119.5930381544
2023-12-25 22:48:00|SOL|1703544480|119.5805217886|119.5805217886|119.2278414626|119.2501396202
2023-12-25 22:49:00|SOL|1703544540|119.2501486909|119.2875721456|119.2049451728|119.2875415836
2023-12-25 22:50:00|SOL|1703544600|119.3024516251|119.3711766791|119.3024516251|119.367750934
2023-12-25 22:51:00|SOL|1703544660|119.3677591114|119.5515393213|119.3677591114|119.5515054176
2023-12-25 22:52:00|SOL|1703544720|119.5665591872|119.7512587809|119.566489038|119.596274287
2023-12-25 22:53:00|SOL|1703544780|119.5962900022|119.6636375249|119.5962900022|119.6636375246
2023-12-25 22:54:00|SOL|1703544840|119.6739964672|119.7128987647|119.6739964672|119.6882286291
2023-12-25 22:55:00|SOL|1703544900|119.6849754491|119.696547921|119.60134755|119.6041883182
2023-12-25 22:56:00|SOL|1703544960|119.6041803377|119.6153329326|119.586120073|119.5955493653
2023-12-25 22:57:00|SOL|1703545020|119.5955341545|119.605297187|119.5818085014|119.5825498033
2023-12-25 22:58:00|SOL|1703545080|119.5825372233|119.6972661561|119.5825372233|119.6893736418
2023-12-25 22:59:00|SOL|1703545140|119.6893791615|119.9044079469|119.6870520107|119.8953841233
2023-12-25 23:00:00|SOL|1703545200|119.8780073821|120.0376313575|119.8716212072|119.8716212072
2023-12-25 23:01:00|SOL|1703545260|119.8715706857|119.9775880394|119.7284994435|119.7407730468
2023-12-25 23:02:00|SOL|1703545320|119.740797675|119.7418287267|119.3979618788|119.3979618788
2023-12-25 23:03:00|SOL|1703545380|119.398449844|119.398449844|119.3290746442|119.3418058516
2023-12-25 23:04:00|SOL|1703545440|119.3415672392|119.5398470639|119.3415672392|119.5398470639
2023-12-25 23:05:00|SOL|1703545500|119.5439727391|119.5453350055|119.2873340977|119.2873340977
2023-12-25 23:06:00|SOL|1703545560|119.287477479|119.4018609298|119.2719027495|119.3918682234
2023-12-25 23:07:00|SOL|1703545620|119.3882652025|119.4096342636|119.2835200391|119.2997035033
2023-12-25 23:08:00|SOL|1703545680|119.3092780723|119.4180138877|119.3092780723|119.4110562781
2023-12-25 23:09:00|SOL|1703545740|119.4084806873|119.5849216605|119.3983074093|119.5756662011
2023-12-25 23:10:00|SOL|1703545800|119.5759763316|119.6450480858|119.5031842286|119.6402002917
2023-12-25 23:11:00|SOL|1703545860|119.6401929842|119.7164910544|119.6153545453|119.6153565294
2023-12-25 23:12:00|SOL|1703545920|119.5994136471|119.6034009393|119.4247087936|119.4330469406
2023-12-25 23:13:00|SOL|1703545980|119.4338090539|119.637849784|119.4338090539|119.6378497817
2023-12-25 23:14:00|SOL|1703546040|119.6378920578|119.6667373663|119.5920155269|119.6602674561
2023-12-25 23:15:00|SOL|1703546100|119.6600961209|119.7441374361|119.5721722724|119.744120132
2023-12-25 23:16:00|SOL|1703546160|119.7678119941|119.9093169302|119.7572445816|119.9093116599
2023-12-25 23:17:00|SOL|1703546220|119.9283134657|120.0831973879|119.9282958616|120.06934267
2023-12-25 23:18:00|SOL|1703546280|120.0671784783|120.2252880767|120.0448360487|120.2252880767
2023-12-25 23:19:00|SOL|1703546340|120.2253027769|120.3098676034|120.2243287315|120.3097332756
2023-12-25 23:20:00|SOL|1703546400|120.3097291371|120.4291667502|120.3011820335|120.4291667502
2023-12-25 23:21:00|SOL|1703546460|120.4326630956|120.4881810661|120.3568648951|120.4881810661
2023-12-25 23:22:00|SOL|1703546520|120.4881776164|120.5195262474|120.4079197882|120.4549202594
2023-12-25 23:23:00|SOL|1703546580|120.4549207583|120.4819902225|120.3818016806|120.4792955468
2023-12-25 23:24:00|SOL|1703546640|120.4777260506|120.4777260506|120.4341709679|120.436905943
2023-12-25 23:25:00|SOL|1703546700|120.4369059574|120.5847556105|120.3970807078|120.5847555783
2023-12-25 23:26:00|SOL|1703546760|120.5847521091|120.8305565234|120.5818726111|120.7053732755
2023-12-25 23:27:00|SOL|1703546820|120.6898590041|120.7303481953|120.5504616949|120.5504616949
2023-12-25 23:28:00|SOL|1703546880|120.5463399131|121.1424582294|120.4511925216|121.1424582294
2023-12-25 23:29:00|SOL|1703546940|121.1678803142|121.4105165783|121.1678803142|121.3872500982
2023-12-25 23:30:00|SOL|1703547000|121.3872612543|121.4172570626|120.9707301667|120.9707301667
2023-12-25 23:31:00|SOL|1703547060|120.9738978773|121.0487786953|120.9678978279|121.0487786953
2023-12-25 23:32:00|SOL|1703547120|121.0488330435|121.3376440533|121.0441696434|121.3164778588
2023-12-25 23:33:00|SOL|1703547180|121.3114161508|121.3114161508|121.1497291262|121.1681927952
2023-12-25 23:34:00|SOL|1703547240|121.1672184905|121.5471414964|121.1661490111|121.5471414964
2023-12-25 23:35:00|SOL|1703547300|121.5471274144|121.6261408908|121.3738817329|121.3966166156
2023-12-25 23:36:00|SOL|1703547360|121.3984779447|121.6354009363|121.3961951724|121.6354009363
2023-12-25 23:37:00|SOL|1703547420|121.6330440306|121.7641312033|121.6003836433|121.650044261
2023-12-25 23:38:00|SOL|1703547480|121.6500336869|121.7939971966|121.6309305037|121.758492627
2023-12-25 23:39:00|SOL|1703547540|121.7588668692|121.763098407|121.5081018099|121.5081496691
2023-12-25 23:40:00|SOL|1703547600|121.5084690221|121.7730152854|121.4884806297|121.7625184401
2023-12-25 23:41:00|SOL|1703547660|121.7563098335|121.7861058871|121.6655937898|121.6917684556
2023-12-25 23:42:00|SOL|1703547720|121.6921259789|121.6937244301|121.2440682891|121.2440682891
2023-12-25 23:43:00|SOL|1703547780|121.2129520002|121.2129520002|121.0260567547|121.026851015
2023-12-25 23:44:00|SOL|1703547840|121.0403990536|121.0624084163|120.8916980775|120.8916980775
2023-12-25 23:45:00|SOL|1703547900|120.8916968292|120.8916968292|120.6676190143|120.6845841768
2023-12-25 23:46:00|SOL|1703547960|120.6744289518|120.8061490137|120.6685011367|120.778776357
2023-12-25 23:47:00|SOL|1703548020|120.7787754475|120.7884435155|120.7219604827|120.7451264217
2023-12-25 23:48:00|SOL|1703548080|120.7451177364|120.8991413662|120.7425845474|120.8909453935
2023-12-25 23:49:00|SOL|1703548140|120.8896360383|121.2143679789|120.8896360383|121.2143679789
2023-12-25 23:50:00|SOL|1703548200|121.2132205392|121.2954780612|121.2129792251|121.2954780612
2023-12-25 23:51:00|SOL|1703548260|121.2954716865|121.4538882978|121.2948042302|121.4538882138
2023-12-25 23:52:00|SOL|1703548320|121.4486845004|121.4592622013|121.3707000828|121.3707000828
2023-12-25 23:53:00|SOL|1703548380|121.3707100663|121.3961970496|121.293862517|121.3935842433
2023-12-25 23:54:00|SOL|1703548440|121.3937542019|121.4942985722|121.3921762588|121.4939716244
2023-12-25 23:55:00|SOL|1703548500|121.4940127098|121.4952703374|121.397020838|121.397020838
2023-12-25 23:56:00|SOL|1703548560|121.3970255893|121.3970255893|121.140682262|121.213393318
2023-12-25 23:57:00|SOL|1703548620|121.2133910984|121.2981186131|121.1312428442|121.1312428442
2023-12-25 23:58:00|SOL|1703548680|121.1331043666|121.1331043666|121.0003141457|121.0003244293
2023-12-25 23:59:00|SOL|1703548740|121.0003605902|121.000588549|120.8177784281|120.8177784281
2023-12-26 00:00:00|SOL|1703548800|120.8190934639|120.8464381048|120.7478234783|120.8461927859
2023-12-26 00:01:00|SOL|1703548860|120.8583753946|121.1057565574|120.8583753946|121.0438192026
2023-12-26 00:02:00|SOL|1703548920|121.0418499662|121.0558259908|120.4204710484|120.4216585847
2023-12-26 00:03:00|SOL|1703548980|120.4216909018|120.4479982147|120.2076468758|120.4479982147
2023-12-26 00:04:00|SOL|1703549040|120.4480029464|120.6553090108|120.4462454071|120.6553090108
2023-12-26 00:05:00|SOL|1703549100|120.6553024778|120.8674482957|120.6542159617|120.8446300471
2023-12-26 00:06:00|SOL|1703549160|120.8413209798|121.2388380654|120.8113804275|121.2388380654
2023-12-26 00:07:00|SOL|1703549220|121.2542922915|121.2669166727|120.9272540542|121.0104823896
2023-12-26 00:08:00|SOL|1703549280|121.0093162404|121.0786268822|121.0093162404|121.0518244769
2023-12-26 00:09:00|SOL|1703549340|121.0518395388|121.0518395388|120.8148467652|120.8148471601
2023-12-26 00:10:00|SOL|1703549400|120.7885254341|120.7892998504|120.5813467636|120.6759779313
2023-12-26 00:11:00|SOL|1703549460|120.6759736922|120.7252364579|120.6746370485|120.683787303
2023-12-26 00:12:00|SOL|1703549520|120.6837863975|120.7242087649|120.6775305479|120.6775305479
2023-12-26 00:13:00|SOL|1703549580|120.677527474|120.677527474|120.6079711471|120.6100004828
2023-12-26 00:14:00|SOL|1703549640|120.6054344952|120.7355373857|120.605424214|120.7342421134
2023-12-26 00:15:00|SOL|1703549700|120.7346027752|120.7579021965|120.5482699803|120.5482702281
2023-12-26 00:16:00|SOL|1703549760|120.548357991|120.549033817|120.4483891428|120.5000172972
2023-12-26 00:17:00|SOL|1703549820|120.5000187963|120.6268763135|120.5000187963|120.5923802544
2023-12-26 00:18:00|SOL|1703549880|120.5689789815|120.5833222756|120.48724607|120.4878384753
2023-12-26 00:19:00|SOL|1703549940|120.4883885975|120.6726009843|120.4626370142|120.6632121041
2023-12-26 00:20:00|SOL|1703550000|120.6631159203|120.7561464074|120.6551247536|120.6591655284
2023-12-26 00:21:00|SOL|1703550060|120.6629208626|120.6660666228|120.4508967037|120.4508975062
2023-12-26 00:22:00|SOL|1703550120|120.4422148858|120.444205962|120.2270829133|120.2270829133
2023-12-26 00:23:00|SOL|1703550180|120.2193626424|120.2810899004|120.1134217395|120.2758148734
2023-12-26 00:24:00|SOL|1703550240|120.275942315|120.6172299189|120.2718865301|120.5562876486
2023-12-26 00:25:00|SOL|1703550300|120.5376142781|120.5376142781|120.324937522|120.3249375221
2023-12-26 00:26:00|SOL|1703550360|120.3153101901|120.3153101901|120.2429658173|120.2429659475
2023-12-26 00:27:00|SOL|1703550420|120.2396013454|120.3530463525|120.2396013454|120.30718759
2023-12-26 00:28:00|SOL|1703550480|120.307059386|120.433592296|120.2987806044|120.4335922959
2023-12-26 00:29:00|SOL|1703550540|120.4335932083|120.46449087|120.3686515357|120.3874141149
2023-12-26 00:30:00|SOL|1703550600|120.387411664|120.4147375203|120.3517675488|120.3517675488
2023-12-26 00:31:00|SOL|1703550660|120.3400781175|120.3400781175|120.2142109426|120.2433420606
2023-12-26 00:32:00|SOL|1703550720|120.2602583804|120.5932587022|120.2602583804|120.5932587022
2023-12-26 00:33:00|SOL|1703550780|120.5931914616|120.7814656604|120.5931914616|120.7661748249
2023-12-26 00:34:00|SOL|1703550840|120.7588303855|120.7588498024|120.5590531275|120.5904636543
2023-12-26 00:35:00|SOL|1703550900|120.5894815085|120.6163569474|120.5529689604|120.5529689604
2023-12-26 00:36:00|SOL|1703550960|120.5469091992|120.5469091992|120.2394191745|120.2394191745
2023-12-26 00:37:00|SOL|1703551020|120.2394221068|120.2394221068|120.0831050785|120.2092373328
2023-12-26 00:38:00|SOL|1703551080|120.2149535426|120.2562055024|120.1130686619|120.2562055024
2023-12-26 00:39:00|SOL|1703551140|120.2582016063|120.2582016063|120.0848800573|120.0848800573
2023-12-26 00:40:00|SOL|1703551200|120.0821100355|120.1568556929|120.0260813349|120.0260813349
2023-12-26 00:41:00|SOL|1703551260|120.022708818|120.022708818|119.7334617812|119.7334617812
2023-12-26 00:42:00|SOL|1703551320|119.812242546|119.8590570371|119.7882019857|119.8497776841
2023-12-26 00:43:00|SOL|1703551380|119.8487655635|119.8527875715|119.6968278024|119.6968278024
2023-12-26 00:44:00|SOL|1703551440|119.6968503539|119.717975536|119.6315340851|119.7071265924
2023-12-26 00:45:00|SOL|1703551500|119.6971050711|119.7363628389|119.6483645077|119.7363567362
2023-12-26 00:46:00|SOL|1703551560|119.7363541697|119.7451276379|119.540390296|119.5530419547
2023-12-26 00:47:00|SOL|1703551620|119.553033759|119.5658556003|119.4738528822|119.4751556044
2023-12-26 00:48:00|SOL|1703551680|119.4751566177|119.4945788721|119.4457957564|119.4495939189
2023-12-26 00:49:00|SOL|1703551740|119.4508833235|119.4584588742|119.195271879|119.1974805203
2023-12-26 00:50:00|SOL|1703551800|119.195609341|119.195609341|118.7906002611|118.7906002611
2023-12-26 00:51:00|SOL|1703551860|118.7733211808|118.8461324117|118.7436268807|118.8298793718
2023-12-26 00:52:00|SOL|1703551920|118.8298330204|118.8650577351|118.7184109588|118.8650577351
2023-12-26 00:53:00|SOL|1703551980|118.8677849697|118.8789760041|118.7559103023|118.7559103023
2023-12-26 00:54:00|SOL|1703552040|118.7604894184|118.8412055735|118.7595855742|118.8364917801
2023-12-26 00:55:00|SOL|1703552100|118.8416470973|118.8438489162|118.7188141543|118.7254490121
2023-12-26 00:56:00|SOL|1703552160|118.7131769443|118.7627596439|118.7131685424|118.7250102987
2023-12-26 00:57:00|SOL|1703552220|118.7250931701|118.7250931701|118.4426399149|118.4426399149
2023-12-26 00:58:00|SOL|1703552280|118.4479471627|118.7005960995|118.4479394486|118.7005960995
2023-12-26 00:59:00|SOL|1703552340|118.7115030438|118.8287488216|118.709495433|118.828748821
2023-12-26 01:00:00|SOL|1703552400|118.8349176323|119.0757515054|118.8349154851|119.0757515054
2023-12-26 01:01:00|SOL|1703552460|119.07876617|119.1030268646|119.0189088377|119.018920249
2023-12-26 01:02:00|SOL|1703552520|119.0193812318|119.2975588975|119.0158447458|119.2924382291
2023-12-26 01:03:00|SOL|1703552580|119.3136597628|119.6695932261|119.3122375832|119.6695932261
2023-12-26 01:04:00|SOL|1703552640|119.6695851987|119.7001977095|119.5699392484|119.5699392484
2023-12-26 01:05:00|SOL|1703552700|119.5702530578|119.8240919104|119.5267757573|119.7562436782
2023-12-26 01:06:00|SOL|1703552760|119.7562497658|119.7648836153|119.6237616496|119.6237616496
2023-12-26 01:07:00|SOL|1703552820|119.6225616247|119.6225617381|119.3442757881|119.3442757881
2023-12-26 01:08:00|SOL|1703552880|119.3442716234|119.3449343758|119.2646363248|119.2914969159
2023-12-26 01:09:00|SOL|1703552940|119.2914790538|119.3578343444|119.2914790538|119.3246881819
2023-12-26 01:10:00|SOL|1703553000|119.320721573|119.3874233617|119.3052215199|119.3052215199
2023-12-26 01:11:00|SOL|1703553060|119.3051695035|119.3051695035|119.0943337073|119.1399682881
2023-12-26 01:12:00|SOL|1703553120|119.1399986812|119.333053304|119.1398057862|119.3330316926
2023-12-26 01:13:00|SOL|1703553180|119.3326200921|119.6419970852|119.3326132394|119.6402300592
2023-12-26 01:14:00|SOL|1703553240|119.649281771|119.7224110243|119.6128397635|119.6138270439
2023-12-26 01:15:00|SOL|1703553300|119.6137229778|119.6147355462|119.4883584547|119.5479316249
2023-12-26 01:16:00|SOL|1703553360|119.5470701782|119.9576678775|119.5470701782|119.9502764565
2023-12-26 01:17:00|SOL|1703553420|119.976860036|120.0958969466|119.976860036|120.0420845106
2023-12-26 01:18:00|SOL|1703553480|120.0416073489|120.1699274037|120.0374986346|120.1699273705
2023-12-26 01:19:00|SOL|1703553540|120.1687628108|120.2263543559|120.1524000452|120.2237538284
2023-12-26 01:20:00|SOL|1703553600|120.2365154351|120.3154081283|120.2200802126|120.2200802126
2023-12-26 01:21:00|SOL|1703553660|120.222662171|120.2807746468|120.1259608023|120.2616706649
2023-12-26 01:22:00|SOL|1703553720|120.2598161842|120.4281946802|120.1645971076|120.4281946802
2023-12-26 01:23:00|SOL|1703553780|120.4281975979|120.5876679239|120.4159934343|120.5874269175
2023-12-26 01:24:00|SOL|1703553840|120.5780058688|120.5780058688|120.4328569076|120.4328569076
2023-12-26 01:25:00|SOL|1703553900|120.4328644569|120.4328644569|120.3942460476|120.4262618074
2023-12-26 01:26:00|SOL|1703553960|120.4364936883|120.5096637674|120.4132116075|120.5064360254
2023-12-26 01:27:00|SOL|1703554020|120.4952946452|120.4953037831|120.4382662987|120.4387148778
2023-12-26 01:28:00|SOL|1703554080|120.4402255745|120.4402255745|120.3800780424|120.3893354443
2023-12-26 01:29:00|SOL|1703554140|120.3844705579|120.6024814677|120.358100517|120.6018017328
2023-12-26 01:30:00|SOL|1703554200|120.6017209904|120.6017209904|120.5100319929|120.535573758
2023-12-26 01:31:00|SOL|1703554260|120.5346231101|120.5373036107|120.3554853698|120.4331028971
2023-12-26 01:32:00|SOL|1703554320|120.4347497203|120.494415637|120.3457440913|120.3470015998
2023-12-26 01:33:00|SOL|1703554380|120.3335149754|120.5857267231|120.3226997435|120.5857267231
2023-12-26 01:34:00|SOL|1703554440|120.5857275116|120.8450350952|120.5815482546|120.8450350952
2023-12-26 01:35:00|SOL|1703554500|120.8568083869|120.8609427287|120.7643780768|120.7711126555
2023-12-26 01:36:00|SOL|1703554560|120.7711151135|120.7711151135|120.3475997563|120.3491215438
2023-12-26 01:37:00|SOL|1703554620|120.3156456982|120.3348811812|120.2921485238|120.2941767302
2023-12-26 01:38:00|SOL|1703554680|120.2935968192|120.2935968192|120.16983766|120.16983766
2023-12-26 01:39:00|SOL|1703554740|120.1698377328|120.1782059662|120.1365848434|120.1365848434
2023-12-26 01:40:00|SOL|1703554800|120.1365845527|120.1535331471|120.021103901|120.0216952322
2023-12-26 01:41:00|SOL|1703554860|120.0242173913|120.0242173913|119.5829877885|119.5829877885
2023-12-26 01:42:00|SOL|1703554920|119.5770453659|119.6562754033|119.5244486202|119.6536843036
2023-12-26 01:43:00|SOL|1703554980|119.6533735899|120.1311854786|119.6519717157|120.1311854786
2023-12-26 01:44:00|SOL|1703555040|120.1311709517|120.1504068945|120.1208326319|120.1335157837
2023-12-26 01:45:00|SOL|1703555100|120.1386475531|120.2724260677|120.1385269417|120.2722398897
2023-12-26 01:46:00|SOL|1703555160|120.2717651361|120.3822697312|120.257263086|120.2573148171
2023-12-26 01:47:00|SOL|1703555220|120.2594721479|120.2595874554|120.0423989912|120.06827329
2023-12-26 01:48:00|SOL|1703555280|120.0605363652|120.1574859068|120.0244712079|120.1561779739
2023-12-26 01:49:00|SOL|1703555340|120.1493765086|120.1531562259|120.0771024007|120.1531562259
2023-12-26 01:50:00|SOL|1703555400|120.1651237039|120.2113720829|120.0897896434|120.089935139
2023-12-26 01:51:00|SOL|1703555460|120.0894545874|120.2291140757|120.0699009306|120.2284510126
2023-12-26 01:52:00|SOL|1703555520|120.2285533914|120.2285533914|120.1459492876|120.1467785727
2023-12-26 01:53:00|SOL|1703555580|120.1466307093|120.1467791904|120.087290055|120.0889267757
2023-12-26 01:54:00|SOL|1703555640|120.0889310259|120.0889310259|119.8902451753|119.891915522
2023-12-26 01:55:00|SOL|1703555700|119.8914571124|119.8919605826|119.5747299865|119.5747299865
2023-12-26 01:56:00|SOL|1703555760|119.5747282183|119.5779768686|119.0488739131|119.0526407009
2023-12-26 01:57:00|SOL|1703555820|119.0524035158|119.167254174|119.0275620984|119.1671277349
2023-12-26 01:58:00|SOL|1703555880|119.1671241359|119.2660005631|119.1274699062|119.2646005386
2023-12-26 01:59:00|SOL|1703555940|119.263339462|119.5937283563|119.263339462|119.5872513612
2023-12-26 02:00:00|SOL|1703556000|119.5872505189|119.6054274332|119.4835604974|119.4835604974
2023-12-26 02:01:00|SOL|1703556060|119.4835476219|119.667616065|119.4683407374|119.6592845927
2023-12-26 02:02:00|SOL|1703556120|119.6581620008|119.6649725308|119.5230538568|119.5878954076
2023-12-26 02:03:00|SOL|1703556180|119.6011992923|119.6011992923|119.257048751|119.257048751
2023-12-26 02:04:00|SOL|1703556240|119.2566534463|119.3035770794|119.0817723702|119.1109493279
2023-12-26 02:05:00|SOL|1703556300|119.1108562713|119.2134483385|119.0521229843|119.0655644849
2023-12-26 02:06:00|SOL|1703556360|119.0655631586|119.2205565627|119.0655631586|119.2205565627
2023-12-26 02:07:00|SOL|1703556420|119.2205632954|119.2648245739|119.1953238769|119.1953238769
2023-12-26 02:08:00|SOL|1703556480|119.1970909517|119.372345936|119.1970897228|119.3711631233
2023-12-26 02:09:00|SOL|1703556540|119.3711917154|119.4359997086|119.3708476277|119.4359997086
2023-12-26 02:10:00|SOL|1703556600|119.4349731551|119.6072529695|119.4349731551|119.5993678255
2023-12-26 02:11:00|SOL|1703556660|119.5994034664|119.787220025|119.5973288751|119.7862272797
2023-12-26 02:12:00|SOL|1703556720|119.786209311|119.7885408336|119.5948733224|119.6128039309
2023-12-26 02:13:00|SOL|1703556780|119.6099592858|119.6099592858|119.1042483377|119.1096745608
2023-12-26 02:14:00|SOL|1703556840|119.1106773248|119.1107378365|119.0233623574|119.0588364031
2023-12-26 02:15:00|SOL|1703556900|119.0559731144|119.089129366|119.0153253493|119.0153253493
2023-12-26 02:16:00|SOL|1703556960|119.0153265993|119.1132979002|118.9731074221|119.113154003
2023-12-26 02:17:00|SOL|1703557020|119.1128466423|119.1132318532|118.9928219388|118.9931146661
2023-12-26 02:18:00|SOL|1703557080|118.9892276446|118.9892276446|118.85166501|118.85166501
2023-12-26 02:19:00|SOL|1703557140|118.8531487704|118.8531487704|118.5399929723|118.7675406761
2023-12-26 02:20:00|SOL|1703557200|118.7659942694|118.8741574358|118.7659942694|118.8264182131
2023-12-26 02:21:00|SOL|1703557260|118.8264179391|118.8264179391|118.7517964092|118.7542365037
2023-12-26 02:22:00|SOL|1703557320|118.7558113686|118.8099232425|118.7212002563|118.8099232425
2023-12-26 02:23:00|SOL|1703557380|118.8099133199|118.9105561422|118.8099133199|118.9105561422
2023-12-26 02:24:00|SOL|1703557440|118.9110733894|118.9480958511|118.8524031347|118.8722210211
2023-12-26 02:25:00|SOL|1703557500|118.8664663654|118.8664663654|118.7323308128|118.8331073438
2023-12-26 02:26:00|SOL|1703557560|118.8487332015|118.8664758866|118.7729308406|118.7729308406
2023-12-26 02:27:00|SOL|1703557620|118.7729337218|118.813773179|118.7729310351|118.8033712351
2023-12-26 02:28:00|SOL|1703557680|118.8033707338|118.8033707338|118.7383739156|118.7385953543
2023-12-26 02:29:00|SOL|1703557740|118.7363801325|118.7956171709|118.7267518163|118.7943833328
2023-12-26 02:30:00|SOL|1703557800|118.7943836339|118.7943836339|118.5033282615|118.5089645731
2023-12-26 02:31:00|SOL|1703557860|118.5168741751|118.6257317752|118.507883123|118.6189680845
2023-12-26 02:32:00|SOL|1703557920|118.6189702867|118.6189702867|118.3075910366|118.3075910366
2023-12-26 02:33:00|SOL|1703557980|118.2816504469|118.3055661526|118.2470276239|118.2800476803
2023-12-26 02:34:00|SOL|1703558040|118.2800477522|118.3142733755|118.2800467894|118.307259643
2023-12-26 02:35:00|SOL|1703558100|118.3072558474|118.3072558474|118.2011021479|118.2011022787
2023-12-26 02:36:00|SOL|1703558160|118.2011214388|118.2011214388|117.9174955822|117.9174955822
2023-12-26 02:37:00|SOL|1703558220|117.903552085|117.9498585378|117.8312332843|117.9498585378
2023-12-26 02:38:00|SOL|1703558280|117.9527382983|118.1905005571|117.9527382983|118.1840001767
2023-12-26 02:39:00|SOL|1703558340|118.1938219104|118.29119368|118.1671787093|118.1769788864
2023-12-26 02:40:00|SOL|1703558400|118.17698738|118.2191955974|118.1270941129|118.2191955974
2023-12-26 02:41:00|SOL|1703558460|118.2191962036|118.2921268584|118.1981230371|118.2886438377
2023-12-26 02:42:00|SOL|1703558520|118.288635505|118.4548909358|118.288635505|118.4548909358
2023-12-26 02:43:00|SOL|1703558580|118.4546791463|118.7831603045|118.4546791463|118.7720975913
2023-12-26 02:44:00|SOL|1703558640|118.7714108275|119.07734469|118.7714108275|119.07734469
2023-12-26 02:45:00|SOL|1703558700|119.0789829694|119.1809973964|119.0789829694|119.1809973964
2023-12-26 02:46:00|SOL|1703558760|119.1809945438|119.3268636218|119.1809945438|119.283082475
2023-12-26 02:47:00|SOL|1703558820|119.2830823882|119.2830823882|119.1346028211|119.1348609384
2023-12-26 02:48:00|SOL|1703558880|119.1348735022|119.1348965745|118.9965181174|118.9965181174
2023-12-26 02:49:00|SOL|1703558940|118.9964964646|118.9964964646|118.8454535998|118.8479738692
2023-12-26 02:50:00|SOL|1703559000|118.8352862324|118.8363653042|118.7074763221|118.7146444732
2023-12-26 02:51:00|SOL|1703559060|118.7180874905|118.7207031027|118.6408763224|118.6408763224
2023-12-26 02:52:00|SOL|1703559120|118.6408915361|118.6474269456|118.5698686643|118.6207468809
2023-12-26 02:53:00|SOL|1703559180|118.6207447224|118.6491092581|118.4571297663|118.45760583
2023-12-26 02:54:00|SOL|1703559240|118.457623744|118.4664793549|118.2718402053|118.2719890689
2023-12-26 02:55:00|SOL|1703559300|118.2675379696|118.2675379696|117.8374853014|117.8374853014
2023-12-26 02:56:00|SOL|1703559360|117.8476158327|117.87059072|117.7250420974|117.7250420974
2023-12-26 02:57:00|SOL|1703559420|117.7249599497|117.7249599497|117.5628295762|117.592985867
2023-12-26 02:58:00|SOL|1703559480|117.5929926022|117.5929926022|117.4606381839|117.5441267831
2023-12-26 02:59:00|SOL|1703559540|117.5359764783|117.5359764783|117.4312706702|117.4720228322
2023-12-26 03:00:00|SOL|1703559600|117.472023576|117.472023576|117.4372748388|117.4372748388
2023-12-26 03:01:00|SOL|1703559660|117.4372729545|117.4372729545|116.8428492354|116.8428492354
2023-12-26 03:02:00|SOL|1703559720|116.8398790222|117.4669362697|116.758618477|117.4669362697
2023-12-26 03:03:00|SOL|1703559780|117.4658422945|117.8734276577|117.4653264688|117.7940956383
2023-12-26 03:04:00|SOL|1703559840|117.789315291|117.888663596|117.789315291|117.8299854336
2023-12-26 03:05:00|SOL|1703559900|117.8185771362|117.8186174177|117.738361808|117.7391708582
2023-12-26 03:06:00|SOL|1703559960|117.7422245362|117.8955168203|117.7422245362|117.8396008037
2023-12-26 03:07:00|SOL|1703560020|117.8327356773|117.8341233886|117.7561789754|117.7751879271
2023-12-26 03:08:00|SOL|1703560080|117.7686558556|117.9044273801|117.7602223574|117.9043607085
2023-12-26 03:09:00|SOL|1703560140|117.9043545474|117.9996021288|117.9043545474|117.9960651946
2023-12-26 03:10:00|SOL|1703560200|118.0015573809|118.1901196904|118.0015573809|118.1900108957
2023-12-26 03:11:00|SOL|1703560260|118.1899950032|118.3088183035|118.1603780059|118.3088183035
2023-12-26 03:12:00|SOL|1703560320|118.3088237194|118.4985631816|118.3088237194|118.4985630938
2023-12-26 03:13:00|SOL|1703560380|118.5037506037|118.5080667882|118.3988129911|118.4110122728
2023-12-26 03:14:00|SOL|1703560440|118.4130720817|118.4344353889|118.3692035552|118.3692035616
2023-12-26 03:15:00|SOL|1703560500|118.3692115018|118.3692115018|118.2305065304|118.2305065304
2023-12-26 03:16:00|SOL|1703560560|118.2305142904|118.2305142904|117.9489787307|117.9676713325
2023-12-26 03:17:00|SOL|1703560620|117.9695983667|118.0613405858|117.9165925501|118.0613404775
2023-12-26 03:18:00|SOL|1703560680|118.0717248516|118.0825237955|117.9567904773|117.9567904773
2023-12-26 03:19:00|SOL|1703560740|117.9567937751|118.051328798|117.9567905638|118.0390740288
2023-12-26 03:20:00|SOL|1703560800|118.0328207214|118.0328207214|117.9855253487|117.9919495285
2023-12-26 03:21:00|SOL|1703560860|117.991958101|118.0515186082|117.9720375994|118.0457618278
2023-12-26 03:22:00|SOL|1703560920|118.0449228457|118.1692065895|118.034893906|118.1670717867
2023-12-26 03:23:00|SOL|1703560980|118.2170804036|118.3251538168|118.1998298818|118.1998298818
2023-12-26 03:24:00|SOL|1703561040|118.1998277884|118.2755399234|118.1765650226|118.2577813538
2023-12-26 03:25:00|SOL|1703561100|118.2577800625|118.2584172288|118.1363755627|118.1363755627
2023-12-26 03:26:00|SOL|1703561160|118.1361638342|118.2014146485|118.1357843901|118.2014146485
2023-12-26 03:27:00|SOL|1703561220|118.2020268025|118.3299622662|118.200135905|118.3299622662
2023-12-26 03:28:00|SOL|1703561280|118.3300674745|118.4535732088|118.3290155235|118.4512721013
2023-12-26 03:29:00|SOL|1703561340|118.4374799903|118.5246040241|118.3941595213|118.5246040241
2023-12-26 03:30:00|SOL|1703561400|118.5242898113|118.6531912252|118.513697145|118.6429419533
2023-12-26 03:31:00|SOL|1703561460|118.6429340432|118.6525553757|118.5031418142|118.5099543968
2023-12-26 03:32:00|SOL|1703561520|118.5099890078|118.5245004656|118.4677961944|118.5245004656
2023-12-26 03:33:00|SOL|1703561580|118.5259794687|118.5259794687|118.465229501|118.465229501
2023-12-26 03:34:00|SOL|1703561640|118.4651848011|118.5280970378|118.4558843087|118.5069310831
2023-12-26 03:35:00|SOL|1703561700|118.4987222293|118.5265999144|118.4620672865|118.5265999144
2023-12-26 03:36:00|SOL|1703561760|118.5273285136|118.5365660889|118.3851072519|118.3851072519
2023-12-26 03:37:00|SOL|1703561820|118.3851057896|118.3899338545|118.265251999|118.265251999
2023-12-26 03:38:00|SOL|1703561880|118.2255614032|118.2255614032|117.9616322157|118.0180377827
2023-12-26 03:39:00|SOL|1703561940|118.0180497811|118.4437956519|118.0180497811|118.4282918046
2023-12-26 03:40:00|SOL|1703562000|118.4282872128|118.438747747|118.318528443|118.438747747
2023-12-26 03:41:00|SOL|1703562060|118.4388424447|118.5510045825|118.4315793433|118.5510045825
2023-12-26 03:42:00|SOL|1703562120|118.5510211735|118.9917944913|118.5510211735|118.9905314611
2023-12-26 03:43:00|SOL|1703562180|118.9884606314|119.1148667574|118.9562310642|119.1131911864
2023-12-26 03:44:00|SOL|1703562240|119.1132424225|119.1441440142|119.0692304131|119.0692304131
2023-12-26 03:45:00|SOL|1703562300|119.0685542984|119.071110743|118.9857541994|118.9857541994
2023-12-26 03:46:00|SOL|1703562360|118.9850757421|119.122786891|118.9501484726|119.0730401478
2023-12-26 03:47:00|SOL|1703562420|119.0730386736|119.0730401917|118.9800244033|119.0030544234
2023-12-26 03:48:00|SOL|1703562480|119.0065030477|119.0118507684|118.7624595254|118.7624595254
2023-12-26 03:49:00|SOL|1703562540|118.7624629442|118.8276010141|118.750685448|118.8162749422
2023-12-26 03:50:00|SOL|1703562600|118.8103818463|118.8604057041|118.8097866055|118.8604057041
2023-12-26 03:51:00|SOL|1703562660|118.8604044649|118.9991687506|118.8485020315|118.9973890496
2023-12-26 03:52:00|SOL|1703562720|118.9973965889|119.3554657724|118.9557687061|119.3235165727
2023-12-26 03:53:00|SOL|1703562780|119.3234961517|119.3234961517|119.1643923223|119.2308303538
2023-12-26 03:54:00|SOL|1703562840|119.2429500662|119.2722037146|119.231878657|119.2714083792
2023-12-26 03:55:00|SOL|1703562900|119.2736683882|119.308566313|119.2667059112|119.3045274889
2023-12-26 03:56:00|SOL|1703562960|119.3045276335|119.3199877869|119.2604129677|119.2682093716
2023-12-26 03:57:00|SOL|1703563020|119.2522706934|119.2527948948|119.1755176322|119.1871631881
2023-12-26 03:58:00|SOL|1703563080|119.199633825|119.3148761366|119.1996298665|119.2914567325
2023-12-26 03:59:00|SOL|1703563140|119.2777227256|119.3971382948|119.2009341485|119.3971382948
2023-12-26 04:00:00|SOL|1703563200|119.3970486951|119.3994280093|119.3149160492|119.3358546902
2023-12-26 04:01:00|SOL|1703563260|119.3358516699|119.4213643474|119.3358516699|119.3408969724
2023-12-26 04:02:00|SOL|1703563320|119.3409029871|119.3409029871|119.27111253|119.3067600051
2023-12-26 04:03:00|SOL|1703563380|119.3067635344|119.3075737137|119.1992046471|119.246984933
2023-12-26 04:04:00|SOL|1703563440|119.2485274436|119.2534108727|119.188234185|119.2372953259
2023-12-26 04:05:00|SOL|1703563500|119.2372708292|119.3328768777|119.2264795994|119.3328768777
2023-12-26 04:06:00|SOL|1703563560|119.3328833721|119.3974761878|119.331001251|119.3972076123
2023-12-26 04:07:00|SOL|1703563620|119.3997956603|119.5447927737|119.3997956603|119.4851794585
2023-12-26 04:08:00|SOL|1703563680|119.4883180693|119.5654574207|119.4486092447|119.5654574207
2023-12-26 04:09:00|SOL|1703563740|119.5769054983|120.0694014124|119.5769054983|120.0313268795
2023-12-26 04:10:00|SOL|1703563800|120.0304277874|120.1316179061|120.0169916173|120.1316179061
2023-12-26 04:11:00|SOL|1703563860|120.1323989338|120.2008016072|120.0118075424|120.0159290667
2023-12-26 04:12:00|SOL|1703563920|120.0131910198|120.0254733179|119.925574194|119.925574194
2023-12-26 04:13:00|SOL|1703563980|119.9253370097|120.0265053817|119.9056647514|119.9525891068
2023-12-26 04:14:00|SOL|1703564040|119.952774089|120.0122724852|119.9486733623|120.0122724852
2023-12-26 04:15:00|SOL|1703564100|120.0092141546|120.0200535069|119.9288292626|119.9288292626
2023-12-26 04:16:00|SOL|1703564160|119.9288362786|120.0888545679|119.9125215373|120.0156043909
2023-12-26 04:17:00|SOL|1703564220|120.0210822919|120.0210822919|119.7750037968|119.9034684607
2023-12-26 04:18:00|SOL|1703564280|119.9102288033|120.1105570164|119.9102217883|120.0537727183
2023-12-26 04:19:00|SOL|1703564340|120.0537708095|120.1530341888|120.0537708095|120.1266245793
2023-12-26 04:20:00|SOL|1703564400|120.1255575667|120.3325636582|120.0892646309|120.3325636582
2023-12-26 04:21:00|SOL|1703564460|120.3325625867|120.5008174195|120.3325625867|120.3610934511
2023-12-26 04:22:00|SOL|1703564520|120.366371201|120.4360768906|120.3645531463|120.3832109259
2023-12-26 04:23:00|SOL|1703564580|120.3676293985|120.4338666591|120.365638442|120.4190500677
2023-12-26 04:24:00|SOL|1703564640|120.4188193513|120.4713522241|120.4160632024|120.4693232223
2023-12-26 04:25:00|SOL|1703564700|120.471138539|120.471138539|120.3575300113|120.3738427295
2023-12-26 04:26:00|SOL|1703564760|120.3778251665|120.4847218937|120.3774710874|120.4540645173
2023-12-26 04:27:00|SOL|1703564820|120.4540669962|120.6702798191|120.4540669962|120.6568320145
2023-12-26 04:28:00|SOL|1703564880|120.6475244689|120.6583751763|120.5815363581|120.5945145248
2023-12-26 04:29:00|SOL|1703564940|120.5958224702|120.6234558649|120.5517125144|120.5881987296
2023-12-26 04:30:00|SOL|1703565000|120.5881980824|120.5881980824|120.5395595455|120.5743607786
2023-12-26 04:31:00|SOL|1703565060|120.5743639733|120.5792005174|120.516569208|120.5281941382
2023-12-26 04:32:00|SOL|1703565120|120.5287336238|120.5287336238|120.2003389368|120.2179921183
2023-12-26 04:33:00|SOL|1703565180|120.2179923938|120.2391585841|120.1597401103|120.1597416664
2023-12-26 04:34:00|SOL|1703565240|120.1597434606|120.2087559819|120.1445656458|120.205267968
2023-12-26 04:35:00|SOL|1703565300|120.2052689913|120.3293131806|120.1915890481|120.2915766554
2023-12-26 04:36:00|SOL|1703565360|120.2748189446|120.2748189446|120.201016664|120.2065278596
2023-12-26 04:37:00|SOL|1703565420|120.2051705931|120.2775821953|120.1719688348|120.2775821953
2023-12-26 04:38:00|SOL|1703565480|120.2775811588|120.2966901156|120.2775811588|120.2919004499
2023-12-26 04:39:00|SOL|1703565540|120.2919030867|120.3339660813|120.2860889992|120.3339660813
2023-12-26 04:40:00|SOL|1703565600|120.3340957136|120.3498164009|120.3196766981|120.3196766981
2023-12-26 04:41:00|SOL|1703565660|120.3105811284|120.3624657829|120.2572604167|120.3624657829
2023-12-26 04:42:00|SOL|1703565720|120.3624646422|120.3998686602|120.3624646422|120.3998686602
2023-12-26 04:43:00|SOL|1703565780|120.3998781885|120.4061540717|120.3657254384|120.3657254384
2023-12-26 04:44:00|SOL|1703565840|120.3606050835|120.3606050835|120.2762232518|120.2963735438
2023-12-26 04:45:00|SOL|1703565900|120.2963580936|120.3100804976|120.2280743104|120.2321804768
2023-12-26 04:46:00|SOL|1703565960|120.2206772704|120.220718548|120.0346177436|120.0346177903
2023-12-26 04:47:00|SOL|1703566020|120.0349739066|120.0403344027|119.7554698161|119.7783077883
2023-12-26 04:48:00|SOL|1703566080|119.7788232438|119.8859976481|119.7788232438|119.8561753617
2023-12-26 04:49:00|SOL|1703566140|119.8528543752|119.864699136|119.8168880484|119.8180860567
2023-12-26 04:50:00|SOL|1703566200|119.8205984411|120.0714804444|119.8205984411|120.0627977823
2023-12-26 04:51:00|SOL|1703566260|120.0631264818|120.4120047352|120.0599822208|120.4120047352
2023-12-26 04:52:00|SOL|1703566320|120.4377610042|120.5942632966|120.4377610042|120.5732323957
2023-12-26 04:53:00|SOL|1703566380|120.5738019104|120.6080529035|120.4957092971|120.6080529035
2023-12-26 04:54:00|SOL|1703566440|120.6080529469|120.6089156321|120.5560616046|120.5562574743
2023-12-26 04:55:00|SOL|1703566500|120.5562568822|120.5724556799|120.5292272478|120.5412707902
2023-12-26 04:56:00|SOL|1703566560|120.5428465821|120.5428465821|120.4647849368|120.4647849368
2023-12-26 04:57:00|SOL|1703566620|120.4647765349|120.4647765349|120.2640339131|120.2656428698
2023-12-26 04:58:00|SOL|1703566680|120.2655816155|120.2655816155|120.1299045783|120.2263793164
2023-12-26 04:59:00|SOL|1703566740|120.2263767568|120.4518495169|120.2263767568|120.4380430387
2023-12-26 05:00:00|SOL|1703566800|120.4505139762|120.46830786|120.4002063475|120.46830786
2023-12-26 05:01:00|SOL|1703566860|120.4683086306|120.5430202817|120.3944534946|120.3951753004
2023-12-26 05:02:00|SOL|1703566920|120.3961879328|120.3961879328|120.2328748831|120.2344698055
2023-12-26 05:03:00|SOL|1703566980|120.2447777529|120.2566598731|120.205919261|120.2059192652
2023-12-26 05:04:00|SOL|1703567040|120.2059192295|120.2059192295|120.1019535446|120.1064856646
2023-12-26 05:05:00|SOL|1703567100|120.1064868618|120.1064868618|120.0364733257|120.0877025672
2023-12-26 05:06:00|SOL|1703567160|120.0877033555|120.1148037412|120.0406750545|120.1031365379
2023-12-26 05:07:00|SOL|1703567220|120.1031377018|120.1031377018|119.8224640642|119.8269570015
2023-12-26 05:08:00|SOL|1703567280|119.8263663444|119.9062879165|119.7742564172|119.9062879165
2023-12-26 05:09:00|SOL|1703567340|119.9062872221|119.9425944995|119.8725567362|119.8798282915
2023-12-26 05:10:00|SOL|1703567400|119.8875055214|119.9619429858|119.8875055214|119.9471870831
2023-12-26 05:11:00|SOL|1703567460|119.945436801|119.9492239146|119.7810014817|119.8044195419
2023-12-26 05:12:00|SOL|1703567520|119.8020994889|119.8060035693|119.1145587588|119.2164708767
2023-12-26 05:13:00|SOL|1703567580|119.2167564815|119.3136072289|119.2017949513|119.3136072289
2023-12-26 05:14:00|SOL|1703567640|119.3136060891|119.3288252929|119.1328160691|119.231618313
2023-12-26 05:15:00|SOL|1703567700|119.2319422764|119.2319424558|118.9747100526|119.0001718207
2023-12-26 05:16:00|SOL|1703567760|118.9992461047|119.0457503401|118.9488079898|119.0231023572
2023-12-26 05:17:00|SOL|1703567820|119.0230866558|119.0291366047|118.9208728078|118.926865512
2023-12-26 05:18:00|SOL|1703567880|118.9283235549|119.067014222|118.9089416961|119.0650321293
2023-12-26 05:19:00|SOL|1703567940|119.0561601558|119.0561601558|118.8548399408|118.8561600213
2023-12-26 05:20:00|SOL|1703568000|118.7945187227|118.8417974412|118.5876356531|118.8417974412
2023-12-26 05:21:00|SOL|1703568060|118.8561845412|118.9480711162|118.8486313512|118.913934658
2023-12-26 05:22:00|SOL|1703568120|118.9139632775|119.0390412294|118.850081992|118.850081992
2023-12-26 05:23:00|SOL|1703568180|118.8417946445|118.8421678119|118.7505041501|118.7537915839
2023-12-26 05:24:00|SOL|1703568240|118.7538098608|118.8055260516|118.7117816236|118.7457593772
2023-12-26 05:25:00|SOL|1703568300|118.7457632748|118.7790637531|118.655917323|118.7788873776
2023-12-26 05:26:00|SOL|1703568360|118.7754997888|118.7957166201|118.5266012743|118.5276183545
2023-12-26 05:27:00|SOL|1703568420|118.5266580889|118.6102073854|118.4993467562|118.5033871809
2023-12-26 05:28:00|SOL|1703568480|118.5048088697|118.655799956|118.4952485236|118.655799956
2023-12-26 05:29:00|SOL|1703568540|118.6544292978|118.6887325536|118.5929187726|118.6500630988
2023-12-26 05:30:00|SOL|1703568600|118.6405609361|118.6405609361|118.1944795496|118.1954874447
2023-12-26 05:31:00|SOL|1703568660|118.1787961034|118.3836270635|118.0470454927|118.0470587034
2023-12-26 05:32:00|SOL|1703568720|118.0559426264|118.0784704596|117.0468536856|117.0493751568
2023-12-26 05:33:00|SOL|1703568780|117.1290069215|117.4235122543|117.1010516099|117.1021867971
2023-12-26 05:34:00|SOL|1703568840|117.1057921985|117.5861921003|117.1029785985|117.1996218839
2023-12-26 05:35:00|SOL|1703568900|117.179490027|117.179490027|115.6144617926|115.8978330954
2023-12-26 05:36:00|SOL|1703568960|115.9055150323|116.3585662567|114.0418242875|115.0180858837
2023-12-26 05:37:00|SOL|1703569020|115.0277861029|115.7455747693|115.0277861029|115.7391281382
2023-12-26 05:38:00|SOL|1703569080|115.8305916298|116.2627357525|115.8305916298|116.0239998748
2023-12-26 05:39:00|SOL|1703569140|116.0242790391|116.0242790391|115.1624020496|115.3019578648
2023-12-26 05:40:00|SOL|1703569200|115.3014630973|115.6460964089|115.200815959|115.5970517509
2023-12-26 05:41:00|SOL|1703569260|115.56817517|115.5694738805|115.1898727535|115.3173672611
2023-12-26 05:42:00|SOL|1703569320|115.3173623847|115.3173623847|114.6549702388|114.6635248063
2023-12-26 05:43:00|SOL|1703569380|114.6500476947|114.6500476947|114.4221813978|114.4624536332
2023-12-26 05:44:00|SOL|1703569440|114.459443611|115.1424453981|114.4058572913|115.1405262764
2023-12-26 05:45:00|SOL|1703569500|115.1404847947|115.4622756795|115.1404847947|115.1853410963
2023-12-26 05:46:00|SOL|1703569560|115.1365956724|115.1365956724|114.4719385311|114.472369894
2023-12-26 05:47:00|SOL|1703569620|114.4641094812|114.5194304793|113.967695929|114.5194304793
2023-12-26 05:48:00|SOL|1703569680|114.5211822654|115.3996521477|114.5190879347|115.3996521477
2023-12-26 05:49:00|SOL|1703569740|115.40441359|115.8027683933|115.4044132918|115.8027300654
2023-12-26 05:50:00|SOL|1703569800|115.8113305448|116.0657330838|115.6790553449|115.6793061027
2023-12-26 05:51:00|SOL|1703569860|115.6708456388|115.8154948243|115.6444458726|115.8154948243
2023-12-26 05:52:00|SOL|1703569920|115.8179755585|115.8577885646|115.7460672498|115.8343077664
2023-12-26 05:53:00|SOL|1703569980|115.8445270221|115.8929831021|115.8272042484|115.8542892459
2023-12-26 05:54:00|SOL|1703570040|115.8615032634|115.9534220659|115.8615028788|115.9514547992
2023-12-26 05:55:00|SOL|1703570100|115.9504857439|115.9727992701|115.923477105|115.923477105
2023-12-26 05:56:00|SOL|1703570160|115.9175476879|115.9175481125|115.6951465164|115.7007721517
2023-12-26 05:57:00|SOL|1703570220|115.7007711852|115.856624043|115.6927813903|115.6948592774
2023-12-26 05:58:00|SOL|1703570280|115.6618812784|115.6618812784|115.2067033361|115.2067557807
2023-12-26 05:59:00|SOL|1703570340|115.1826378348|115.3257920956|115.1685117259|115.1946116752
2023-12-26 06:00:00|SOL|1703570400|115.1921468843|115.1961857725|114.9443586081|114.9889805688
2023-12-26 06:01:00|SOL|1703570460|114.988980347|114.988980347|114.1909309869|114.208876889
2023-12-26 06:02:00|SOL|1703570520|114.2088848201|114.3967505982|113.620056949|114.3967505982
2023-12-26 06:03:00|SOL|1703570580|114.3966651646|114.7236864453|114.2052823926|114.2790287712
2023-12-26 06:04:00|SOL|1703570640|114.2794225978|114.9985625844|114.161361258|114.9985625844
2023-12-26 06:05:00|SOL|1703570700|114.9985616562|115.536967977|114.9985616562|115.5336480726
2023-12-26 06:06:00|SOL|1703570760|115.5376008709|115.7217991784|115.3185676304|115.7216027068
2023-12-26 06:07:00|SOL|1703570820|115.7260582859|115.7631255352|115.5913322359|115.6796728517
2023-12-26 06:08:00|SOL|1703570880|115.6655173035|115.7043091812|115.5494944804|115.5498057632
2023-12-26 06:09:00|SOL|1703570940|115.5486203008|115.5486203008|115.139662588|115.139662588
2023-12-26 06:10:00|SOL|1703571000|115.1300015754|115.3835490524|115.1123935941|115.3810125664
2023-12-26 06:11:00|SOL|1703571060|115.3886986634|115.4106852952|115.2671432984|115.2759015574
2023-12-26 06:12:00|SOL|1703571120|115.2759056537|115.5202392414|115.2017198863|115.2017198863
2023-12-26 06:13:00|SOL|1703571180|115.2017244933|115.2017244933|115.0269361093|115.049155309
2023-12-26 06:14:00|SOL|1703571240|115.0526137757|115.1348750739|114.9379665011|114.9443053466
2023-12-26 06:15:00|SOL|1703571300|114.9446956573|115.1314457615|114.9430552917|115.1314457615
2023-12-26 06:16:00|SOL|1703571360|115.1493893305|115.4143959743|115.1388412673|115.3993110273
2023-12-26 06:17:00|SOL|1703571420|115.3908294713|115.7222315389|115.3380396131|115.7222067109
2023-12-26 06:18:00|SOL|1703571480|115.7242909903|115.8491184508|115.7242909903|115.8491184508
2023-12-26 06:19:00|SOL|1703571540|115.8563544711|116.0069683088|115.8402631444|115.8402631444
2023-12-26 06:20:00|SOL|1703571600|115.8400651929|115.8400766007|115.6680626527|115.6940406476
2023-12-26 06:21:00|SOL|1703571660|115.6796757174|115.6804402297|115.3707443971|115.4079845443
2023-12-26 06:22:00|SOL|1703571720|115.4079920465|115.4820297694|115.4079870185|115.4296708262
2023-12-26 06:23:00|SOL|1703571780|115.4301490243|115.5440906932|115.4040556425|115.5425202431
2023-12-26 06:24:00|SOL|1703571840|115.545258898|115.5516335446|115.3483126286|115.4461484147
2023-12-26 06:25:00|SOL|1703571900|115.4461476608|115.5698143213|115.4461476608|115.5051053852
2023-12-26 06:26:00|SOL|1703571960|115.5057603263|115.5057603263|115.436138647|115.436138647
2023-12-26 06:27:00|SOL|1703572020|115.4361416622|115.4361416622|115.116505614|115.1935434845
2023-12-26 06:28:00|SOL|1703572080|115.1935405389|115.1975230346|114.2153963348|114.2153963348
2023-12-26 06:29:00|SOL|1703572140|114.2126050518|114.5536969911|114.2126050518|114.5006477245
2023-12-26 06:30:00|SOL|1703572200|114.5006460219|114.5006460219|113.3470569678|113.6467764085
2023-12-26 06:31:00|SOL|1703572260|113.6461081149|114.0266012131|113.6461081149|113.6896419488
2023-12-26 06:32:00|SOL|1703572320|113.6935458996|113.9631816923|113.68253559|113.855819137
2023-12-26 06:33:00|SOL|1703572380|113.829995811|113.8855444614|113.7258320626|113.8855444614
2023-12-26 06:34:00|SOL|1703572440|113.8852028296|113.885207887|113.7342239111|113.8759749725
2023-12-26 06:35:00|SOL|1703572500|113.8753419145|113.9113654223|113.8753419145|113.9113654223
2023-12-26 06:36:00|SOL|1703572560|113.9113629744|114.0572970437|113.9113629744|114.0572970437
2023-12-26 06:37:00|SOL|1703572620|114.0716944156|114.4542085934|114.0716944156|114.4410066089
2023-12-26 06:38:00|SOL|1703572680|114.4445324377|114.6530583003|114.4445324377|114.6523771402
2023-12-26 06:39:00|SOL|1703572740|114.6610060747|114.807496991|114.6610060747|114.6648583117
2023-12-26 06:40:00|SOL|1703572800|114.6617161725|114.6617161725|113.9218415591|113.9218415591
2023-12-26 06:41:00|SOL|1703572860|113.888694467|113.888694467|113.2349647894|113.4837693972
2023-12-26 06:42:00|SOL|1703572920|113.4830971766|113.6759551627|113.4830971766|113.6746317264
2023-12-26 06:43:00|SOL|1703572980|113.6822349998|113.9018146358|113.6822349998|113.8798571835
2023-12-26 06:44:00|SOL|1703573040|113.9110796531|113.9709624013|113.8512839309|113.8851873262
2023-12-26 06:45:00|SOL|1703573100|113.9004318872|114.1086219755|113.8878115951|113.8878115951
2023-12-26 06:46:00|SOL|1703573160|113.8827914973|113.990079464|113.8654049023|113.9455191219
2023-12-26 06:47:00|SOL|1703573220|113.9413222087|114.1151782315|113.9335040817|114.0807182876
2023-12-26 06:48:00|SOL|1703573280|114.0807153798|114.0807187328|113.8919649188|113.8919649188
2023-12-26 06:49:00|SOL|1703573340|113.8863393518|113.8868611323|112.1356033145|112.5821961459
2023-12-26 06:50:00|SOL|1703573400|112.5833739148|112.9125950623|112.5833739148|112.9125950623
2023-12-26 06:51:00|SOL|1703573460|112.9234696356|113.033449945|112.9234696356|112.978924638
2023-12-26 06:52:00|SOL|1703573520|112.9789251155|112.9789251155|112.2454181073|112.2573470563
2023-12-26 06:53:00|SOL|1703573580|112.2610273673|112.4555502423|111.4847753526|111.8857931916
2023-12-26 06:54:00|SOL|1703573640|111.9077686828|112.0830161582|111.9063613552|111.9226487902
2023-12-26 06:55:00|SOL|1703573700|111.9226654136|111.9226654136|111.485566692|111.6073329943
2023-12-26 06:56:00|SOL|1703573760|111.6154228407|112.2974505301|111.6154228407|112.1772913408
2023-12-26 06:57:00|SOL|1703573820|112.1772988167|112.2047218551|112.1271252161|112.1450987218
2023-12-26 06:58:00|SOL|1703573880|112.1364508019|112.1396645684|111.9822781052|111.9822781052
2023-12-26 06:59:00|SOL|1703573940|111.9602474344|112.1217077365|111.6922916156|112.1026739066
2023-12-26 07:00:00|SOL|1703574000|112.0964959148|112.0964959148|111.7318471038|111.7622965835
2023-12-26 07:01:00|SOL|1703574060|111.7622254813|111.8877593162|111.7586775781|111.8593252651
2023-12-26 07:02:00|SOL|1703574120|111.8581266363|111.9005474347|110.5629152975|110.9700863796
2023-12-26 07:03:00|SOL|1703574180|110.9700846488|111.2706656075|110.9700846488|111.1643294459
2023-12-26 07:04:00|SOL|1703574240|111.1993079208|111.6064953156|111.1970889459|111.5220503596
2023-12-26 07:05:00|SOL|1703574300|111.5095574011|112.0645161271|111.5003624724|112.0645161271
2023-12-26 07:06:00|SOL|1703574360|112.111784719|112.65452454|112.111784719|112.6220933742
2023-12-26 07:07:00|SOL|1703574420|112.6153374904|112.632568961|112.3764645417|112.4769377818
2023-12-26 07:08:00|SOL|1703574480|112.4762265941|112.7807738542|112.4762265941|112.7807738542
2023-12-26 07:09:00|SOL|1703574540|112.7826524116|113.1264527564|112.7826524116|113.1264527564
2023-12-26 07:10:00|SOL|1703574600|113.1255917516|113.1300050716|112.9975395393|113.0818536593
2023-12-26 07:11:00|SOL|1703574660|113.0795737002|113.1175848669|112.805524075|113.1175848669
2023-12-26 07:12:00|SOL|1703574720|113.1181154927|113.1457976022|113.0965722026|113.1269496494
2023-12-26 07:13:00|SOL|1703574780|113.1340113522|113.1340113522|112.8609781097|112.9577737125
2023-12-26 07:14:00|SOL|1703574840|112.9577735575|112.9577735575|112.7055590101|112.7420286795
2023-12-26 07:15:00|SOL|1703574900|112.7531052668|112.9091599909|112.7531052668|112.9085079012
2023-12-26 07:16:00|SOL|1703574960|112.9085088123|113.158235353|112.8696264096|113.158235353
2023-12-26 07:17:00|SOL|1703575020|113.1559515912|113.1559515912|112.8606235302|112.8606235302
2023-12-26 07:18:00|SOL|1703575080|112.8543391612|112.8543391612|112.7799171646|112.83615787
2023-12-26 07:19:00|SOL|1703575140|112.83615205|112.9323758303|112.83615205|112.8708857432
2023-12-26 07:20:00|SOL|1703575200|112.8708935165|112.971862931|112.8627405709|112.9419944561
2023-12-26 07:21:00|SOL|1703575260|112.9419970572|113.0578556661|112.9303493532|113.0578556661
2023-12-26 07:22:00|SOL|1703575320|113.0582146859|113.3346286675|113.0582146859|113.3325521177
2023-12-26 07:23:00|SOL|1703575380|113.3511462401|113.6539065598|113.3510984627|113.6539065598
2023-12-26 07:24:00|SOL|1703575440|113.6539059478|113.798588316|113.6539059478|113.798588316
2023-12-26 07:25:00|SOL|1703575500|113.8073162191|113.9160280536|113.8073162191|113.9054252408
2023-12-26 07:26:00|SOL|1703575560|113.9081091545|113.9658559791|113.9057791501|113.9514429752
2023-12-26 07:27:00|SOL|1703575620|113.9514465845|113.9514465845|113.9196080982|113.9197950201
2023-12-26 07:28:00|SOL|1703575680|113.9136799383|113.9136819751|113.7972551856|113.7972551856
2023-12-26 07:29:00|SOL|1703575740|113.7972535673|113.8214835943|113.7373341381|113.7519419242
2023-12-26 07:30:00|SOL|1703575800|113.7568485519|113.8947199766|113.7568485516|113.8847811167
2023-12-26 07:31:00|SOL|1703575860|113.8847730994|114.3434848733|113.8847730994|114.3434848733
2023-12-26 07:32:00|SOL|1703575920|114.3420119719|114.5405732356|114.3420119719|114.3593168512
2023-12-26 07:33:00|SOL|1703575980|114.3504805271|114.3504805271|114.2096184694|114.2096184694
2023-12-26 07:34:00|SOL|1703576040|114.2096174077|114.2096174077|114.0787402161|114.1373429932
2023-12-26 07:35:00|SOL|1703576100|114.1373715462|114.1373715462|113.9657402518|114.0175405805
2023-12-26 07:36:00|SOL|1703576160|114.0818302518|114.1205444014|113.9735012782|113.9735012782
2023-12-26 07:37:00|SOL|1703576220|113.9749805178|113.9749838812|113.8756789215|113.8756789215
2023-12-26 07:38:00|SOL|1703576280|113.8756783284|113.8787668427|113.6997209037|113.7997325804
2023-12-26 07:39:00|SOL|1703576340|113.799714332|113.9025104799|113.2971017752|113.2971017752
2023-12-26 07:40:00|SOL|1703576400|113.26778063|113.3110819971|112.9046654232|112.9046654232
2023-12-26 07:41:00|SOL|1703576460|112.8923905329|113.1727513421|112.8770533837|113.1727513421
2023-12-26 07:42:00|SOL|1703576520|113.1723772402|113.2357559355|113.1723772402|113.2357559355
2023-12-26 07:43:00|SOL|1703576580|113.2348090517|113.2944393504|113.0784268226|113.2822911589
2023-12-26 07:44:00|SOL|1703576640|113.2850590277|113.3207792109|113.060751029|113.060751029
2023-12-26 07:45:00|SOL|1703576700|113.0607775055|113.0607775055|112.9002608021|112.9276380479
2023-12-26 07:46:00|SOL|1703576760|112.927638164|113.0966773478|112.9276380961|113.0966773478
2023-12-26 07:47:00|SOL|1703576820|113.1187991803|113.1627200894|112.9449618432|112.9449618432
2023-12-26 07:48:00|SOL|1703576880|112.9435555994|112.9435555994|112.8285957057|112.8785058475
2023-12-26 07:49:00|SOL|1703576940|112.8785052052|112.9759972583|112.8785052052|112.9463224048
2023-12-26 07:50:00|SOL|1703577000|112.9444163251|112.946126927|112.886003683|112.886003683
2023-12-26 07:51:00|SOL|1703577060|112.8860020998|112.9285527365|112.8728432597|112.9285527365
2023-12-26 07:52:00|SOL|1703577120|112.9285508414|112.945384659|112.9285508414|112.940652643
2023-12-26 07:53:00|SOL|1703577180|112.9406523009|113.0200819054|112.9406523009|113.0173901155
2023-12-26 07:54:00|SOL|1703577240|113.0173854435|113.142383449|113.0173854435|113.1201959888
2023-12-26 07:55:00|SOL|1703577300|113.120195403|113.2088883996|113.1003089134|113.2088883996
2023-12-26 07:56:00|SOL|1703577360|113.2136587152|113.2619571931|113.2134300519|113.2618321098
2023-12-26 07:57:00|SOL|1703577420|113.2691036028|113.3284960025|113.2691036028|113.3284960025
2023-12-26 07:58:00|SOL|1703577480|113.3284939687|113.5114107616|113.3284939687|113.5101242607
2023-12-26 07:59:00|SOL|1703577540|113.5101181911|113.5916282909|113.5096602547|113.5805136675
2023-12-26 08:00:00|SOL|1703577600|113.5805121022|113.5805121022|113.4068507604|113.4068508618
2023-12-26 08:01:00|SOL|1703577660|113.4068502282|113.4068506878|113.2753869697|113.3041029164
2023-12-26 08:02:00|SOL|1703577720|113.3041032134|113.5088814407|113.3041032134|113.5076534588
2023-12-26 08:03:00|SOL|1703577780|113.5076522088|113.6732515971|113.5076522088|113.6732508529
2023-12-26 08:04:00|SOL|1703577840|113.6732439188|113.6948249607|113.6523069985|113.6525911011
2023-12-26 08:05:00|SOL|1703577900|113.6544750424|113.670818635|113.0411013726|113.0425061053
2023-12-26 08:06:00|SOL|1703577960|113.0399022329|113.0637911211|113.0224821089|113.0530011123
2023-12-26 08:07:00|SOL|1703578020|113.0529959137|113.1043686755|113.0260107971|113.1043686755
2023-12-26 08:08:00|SOL|1703578080|113.104360889|113.1043689458|113.0882294183|113.0885065689
2023-12-26 08:09:00|SOL|1703578140|113.0885055285|113.0885055285|112.9715787344|112.9720938039
2023-12-26 08:10:00|SOL|1703578200|112.9600029574|112.9600029574|112.7498185348|112.8291878837
2023-12-26 08:11:00|SOL|1703578260|112.829186933|112.8664812737|112.6299414464|112.6439630779
2023-12-26 08:12:00|SOL|1703578320|112.6461297592|112.6500938438|112.3601825747|112.3687628057
2023-12-26 08:13:00|SOL|1703578380|112.3687675514|112.4030743227|112.3473509469|112.4023711618
2023-12-26 08:14:00|SOL|1703578440|112.4002655039|112.4008015506|112.3052322477|112.3052322477
2023-12-26 08:15:00|SOL|1703578500|112.3024179887|112.3024179887|112.2298365363|112.2416273597
2023-12-26 08:16:00|SOL|1703578560|112.2367017709|112.236704096|111.5716637556|111.5716637556
2023-12-26 08:17:00|SOL|1703578620|111.5716618172|112.0883512273|111.5588344761|112.0883512273
2023-12-26 08:18:00|SOL|1703578680|112.0925827844|112.1231801314|111.8695512795|111.8695512795
2023-12-26 08:19:00|SOL|1703578740|111.867491465|111.867491465|111.506929125|111.506929125
2023-12-26 08:20:00|SOL|1703578800|111.5005504449|111.5832274403|111.3106999265|111.3106999265
2023-12-26 08:21:00|SOL|1703578860|111.3080802279|111.9594682624|111.2836912569|111.9594682624
2023-12-26 08:22:00|SOL|1703578920|111.9745492487|112.3363476688|111.94963729|112.3363476688
2023-12-26 08:23:00|SOL|1703578980|112.3363432927|112.369994297|112.3163538275|112.3163538293
2023-12-26 08:24:00|SOL|1703579040|112.3143255087|112.3143255087|111.9108529573|111.912802646
2023-12-26 08:25:00|SOL|1703579100|111.9128021968|111.9605621981|111.834502868|111.834502868
2023-12-26 08:26:00|SOL|1703579160|111.8344884639|111.848779123|111.7976463622|111.848779123
2023-12-26 08:27:00|SOL|1703579220|111.848776359|111.9564124704|111.8477445811|111.9564124636
2023-12-26 08:28:00|SOL|1703579280|111.9564125281|112.082548969|111.9342854829|112.0820672994
2023-12-26 08:29:00|SOL|1703579340|112.0820625096|112.1192416879|111.9372262487|111.987596058
2023-12-26 08:30:00|SOL|1703579400|111.9875855222|112.0328211351|111.8984489264|111.9009514419
2023-12-26 08:31:00|SOL|1703579460|111.901205341|111.937400306|111.8424712389|111.9206983017
2023-12-26 08:32:00|SOL|1703579520|111.9205185143|111.9643716465|111.8644875553|111.8650627834
2023-12-26 08:33:00|SOL|1703579580|111.8650562965|111.9985369096|111.8427376019|111.9979194189
2023-12-26 08:34:00|SOL|1703579640|112.0169578253|112.4976412474|112.0169578253|112.4976412474
2023-12-26 08:35:00|SOL|1703579700|112.4977768099|112.5266936667|112.4769962282|112.5266933521
2023-12-26 08:36:00|SOL|1703579760|112.533789014|112.659883825|112.5210977579|112.649909834
2023-12-26 08:37:00|SOL|1703579820|112.6821642733|112.7466880213|112.6821642733|112.7107258349
2023-12-26 08:38:00|SOL|1703579880|112.7107527374|112.8790985245|112.6987024813|112.8770559846
2023-12-26 08:39:00|SOL|1703579940|112.877141853|112.9821417632|112.877141853|112.9271438992
2023-12-26 08:40:00|SOL|1703580000|112.9271424764|112.9922501073|112.9271424764|112.9919230974
2023-12-26 08:41:00|SOL|1703580060|112.9898518967|113.0702489617|112.9898518967|113.056730402
2023-12-26 08:42:00|SOL|1703580120|113.0510685925|113.1620913436|113.0445155996|113.1588308323
2023-12-26 08:43:00|SOL|1703580180|113.1599111264|113.5063600992|113.1514479739|113.38693346
2023-12-26 08:44:00|SOL|1703580240|113.3746794339|113.3868040637|113.343367704|113.373964109
2023-12-26 08:45:00|SOL|1703580300|113.3740890902|113.7868218951|113.3470993938|113.7868218951
2023-12-26 08:46:00|SOL|1703580360|113.7881004092|113.8859301631|113.7595311524|113.8859301631
2023-12-26 08:47:00|SOL|1703580420|113.9115186395|113.989976827|113.831996437|113.831996437
2023-12-26 08:48:00|SOL|1703580480|113.8261244619|113.8261693775|113.3145830192|113.3665203633
2023-12-26 08:49:00|SOL|1703580540|113.3665205043|113.5443377893|113.3665205043|113.5427129679
2023-12-26 08:50:00|SOL|1703580600|113.5829933788|113.7053234961|113.5360748854|113.5431614812
2023-12-26 08:51:00|SOL|1703580660|113.5450896862|113.7043115072|113.526605797|113.7043115071
2023-12-26 08:52:00|SOL|1703580720|113.7301837568|113.7598494883|113.7077906897|113.7077906897
2023-12-26 08:53:00|SOL|1703580780|113.6984702196|113.6991029992|113.2845053576|113.2987236068
2023-12-26 08:54:00|SOL|1703580840|113.2997936329|113.3152867919|113.2702047613|113.3152867919
2023-12-26 08:55:00|SOL|1703580900|113.3172765789|113.478321362|113.2904602898|113.4505261131
2023-12-26 08:56:00|SOL|1703580960|113.5341806856|113.8756109302|113.5090312092|113.852108468
2023-12-26 08:57:00|SOL|1703581020|113.8500065748|113.9183109507|113.8468269998|113.9024263862
2023-12-26 08:58:00|SOL|1703581080|113.9030446868|113.9187370576|113.8782319384|113.9187370576
2023-12-26 08:59:00|SOL|1703581140|113.918725447|113.9288355349|113.7955081096|113.8421496327
2023-12-26 09:00:00|SOL|1703581200|113.8379017734|113.8515998258|113.7991099765|113.8144217068
2023-12-26 09:01:00|SOL|1703581260|113.8144112743|113.8144112743|113.716285992|113.7594933479
2023-12-26 09:02:00|SOL|1703581320|113.747323392|113.7473261335|113.5908496905|113.6211888407
2023-12-26 09:03:00|SOL|1703581380|113.6211902444|113.7622036492|113.6211902444|113.7622036492
2023-12-26 09:04:00|SOL|1703581440|113.7622042455|113.9616186434|113.7622042455|113.9616186434
2023-12-26 09:05:00|SOL|1703581500|113.9616034971|114.0969822066|113.9602833259|114.0969822066
2023-12-26 09:06:00|SOL|1703581560|114.1036373388|114.1168866529|113.8885071341|113.9026756118
2023-12-26 09:07:00|SOL|1703581620|113.9026756129|114.0031979392|113.9026756129|114.0031979237
2023-12-26 09:08:00|SOL|1703581680|114.004540132|114.0152142511|114.0019762468|114.0145808949
2023-12-26 09:09:00|SOL|1703581740|114.0145699715|114.119637641|114.0135287051|114.119637624
2023-12-26 09:10:00|SOL|1703581800|114.121826744|114.1218427217|114.072579162|114.0851955149
2023-12-26 09:11:00|SOL|1703581860|114.0852215826|114.1547757572|114.0852215826|114.1540422006
2023-12-26 09:12:00|SOL|1703581920|114.1568819172|114.3689986519|114.1568819172|114.3689986519
2023-12-26 09:13:00|SOL|1703581980|114.3684306972|114.3742482043|114.2945911733|114.2946096624
2023-12-26 09:14:00|SOL|1703582040|114.2946113158|114.3913174247|114.289511191|114.3647878829
2023-12-26 09:15:00|SOL|1703582100|114.3654502415|114.3654502415|113.9475561817|113.9475563383
2023-12-26 09:16:00|SOL|1703582160|113.9342825138|114.0006173218|113.7875253143|113.9965770902
2023-12-26 09:17:00|SOL|1703582220|113.9966720489|114.0335412822|113.9897457298|114.0238889778
2023-12-26 09:18:00|SOL|1703582280|114.0238892089|114.2025802086|114.0058970165|114.2025802086
2023-12-26 09:19:00|SOL|1703582340|114.2025799646|114.3085756242|114.1287830375|114.1287830375
2023-12-26 09:20:00|SOL|1703582400|114.1255604804|114.1255604804|113.9528723349|113.9810527459
2023-12-26 09:21:00|SOL|1703582460|113.9804325927|113.9804325927|113.91330349|113.9229269485
2023-12-26 09:22:00|SOL|1703582520|113.9232432309|114.0589442008|113.9232432309|114.0522618066
2023-12-26 09:23:00|SOL|1703582580|114.0551458759|114.1482279426|114.0551458759|114.145758505
2023-12-26 09:24:00|SOL|1703582640|114.1457522222|114.2599656046|114.1457522222|114.2076763846
2023-12-26 09:25:00|SOL|1703582700|114.1985569387|114.1985569387|113.9943619181|113.9943619181
2023-12-26 09:26:00|SOL|1703582760|113.9855501959|113.9858090178|113.9082106837|113.9146452099
2023-12-26 09:27:00|SOL|1703582820|113.9146398187|113.914653745|113.6065092834|113.6065092834
2023-12-26 09:28:00|SOL|1703582880|113.6015977987|113.6015977987|113.2322692383|113.3039436063
2023-12-26 09:29:00|SOL|1703582940|113.3039422523|113.3191453345|113.2823758976|113.3059537984
2023-12-26 09:30:00|SOL|1703583000|113.3059409897|113.5242993002|113.3059409897|113.5237535677
2023-12-26 09:31:00|SOL|1703583060|113.5294958708|113.5917441143|113.5239016748|113.5917441143
2023-12-26 09:32:00|SOL|1703583120|113.601550851|113.6310688699|113.5259665853|113.5259665853
2023-12-26 09:33:00|SOL|1703583180|113.5266821156|113.8486327128|113.5266821156|113.8486327128
2023-12-26 09:34:00|SOL|1703583240|113.8486307619|114.195869844|113.8462613996|114.195869844
2023-12-26 09:35:00|SOL|1703583300|114.1914051312|114.4594348367|114.1881238298|114.4594348367
2023-12-26 09:36:00|SOL|1703583360|114.459429462|114.4959948239|114.4275501514|114.46766364
2023-12-26 09:37:00|SOL|1703583420|114.4641487193|114.4641577611|114.3325417492|114.3325417492
2023-12-26 09:38:00|SOL|1703583480|114.3325327041|114.3325327041|114.1622112185|114.1622112185
2023-12-26 09:39:00|SOL|1703583540|114.1661379265|114.1796188707|114.1548436779|114.1675884812
2023-12-26 09:40:00|SOL|1703583600|114.1675870101|114.2206518303|114.1675870101|114.1893213426
2023-12-26 09:41:00|SOL|1703583660|114.1752667318|114.1752671379|114.0143878634|114.0143878634
2023-12-26 09:42:00|SOL|1703583720|114.0097771848|114.0097940312|113.8987340276|113.9847773056
2023-12-26 09:43:00|SOL|1703583780|113.9852556987|113.9929989449|113.7812101923|113.7812101923
2023-12-26 09:44:00|SOL|1703583840|113.7835884164|113.7866589354|112.7617203469|112.9217588
2023-12-26 09:45:00|SOL|1703583900|112.9127445166|112.9171830337|112.7109702593|112.7109702593
2023-12-26 09:46:00|SOL|1703583960|112.7117003333|112.9097781933|112.2901309144|112.9097781933
2023-12-26 09:47:00|SOL|1703584020|112.9097720214|113.0111169517|112.784017853|112.8306099182
2023-12-26 09:48:00|SOL|1703584080|112.8266517459|112.9584264357|112.7539112069|112.9230814907
2023-12-26 09:49:00|SOL|1703584140|112.9230981236|112.9230990349|112.383819611|112.4707828958
2023-12-26 09:50:00|SOL|1703584200|112.5089677291|112.846847111|112.50895801|112.7408754962
2023-12-26 09:51:00|SOL|1703584260|112.7397083085|113.0068021565|112.7382370316|112.802072095
2023-12-26 09:52:00|SOL|1703584320|112.8020785976|112.8482766955|112.7152938523|112.7152938523
2023-12-26 09:53:00|SOL|1703584380|112.7144932328|112.8147919277|112.7144924444|112.7745731095
2023-12-26 09:54:00|SOL|1703584440|112.7767725601|112.8395204573|112.3913933595|112.3913934949
2023-12-26 09:55:00|SOL|1703584500|112.3913943947|112.4649617947|112.296921852|112.4229982072
2023-12-26 09:56:00|SOL|1703584560|112.4229958676|112.5719876058|112.4229958676|112.5392073659
2023-12-26 09:57:00|SOL|1703584620|112.5339263324|112.5505106297|112.5003012411|112.5003012411
2023-12-26 09:58:00|SOL|1703584680|112.5001062004|112.5353342211|112.5001062004|112.501699105
2023-12-26 09:59:00|SOL|1703584740|112.5022973174|112.8577757049|112.5022973174|112.8577757049
2023-12-26 10:00:00|SOL|1703584800|112.8577725312|113.0474503668|112.840098814|113.0474503668
2023-12-26 10:01:00|SOL|1703584860|113.0474540254|113.0984752637|113.0474403449|113.0898685631
2023-12-26 10:02:00|SOL|1703584920|113.0898680248|113.3191947466|113.0898680248|113.2277644688
2023-12-26 10:03:00|SOL|1703584980|113.2277656658|113.4676125995|113.1437094083|113.4676125995
2023-12-26 10:04:00|SOL|1703585040|113.4667594467|113.5168376408|113.248630666|113.248630666
2023-12-26 10:05:00|SOL|1703585100|113.248632916|113.280149456|113.2249260768|113.2688630384
2023-12-26 10:06:00|SOL|1703585160|113.2688616919|113.567942592|113.2688616919|113.567942592
2023-12-26 10:07:00|SOL|1703585220|113.5680075256|114.0538916766|113.5680075256|113.9919286943
2023-12-26 10:08:00|SOL|1703585280|113.9808380158|114.0959150942|113.9250342998|114.0959150942
2023-12-26 10:09:00|SOL|1703585340|114.0959064968|114.261809901|114.0959064968|114.2603220493
2023-12-26 10:10:00|SOL|1703585400|114.262940218|114.3249741787|114.2604465996|114.3249741787
2023-12-26 10:11:00|SOL|1703585460|114.3221680392|114.3511325568|114.3082512435|114.3435764632
2023-12-26 10:12:00|SOL|1703585520|114.3435776852|114.3682364799|114.3018670163|114.3129464352
2023-12-26 10:13:00|SOL|1703585580|114.3129474832|114.3307953896|114.301054505|114.3014655293
2023-12-26 10:14:00|SOL|1703585640|114.3014642879|114.3021823933|114.2745662419|114.2820660345
2023-12-26 10:15:00|SOL|1703585700|114.282772053|114.2998644057|114.2697193547|114.2697193992
2023-12-26 10:16:00|SOL|1703585760|114.2697208279|114.269725039|114.0109653116|114.1805833573
2023-12-26 10:17:00|SOL|1703585820|114.1805851403|114.2137484137|114.1065563886|114.1065855706
2023-12-26 10:18:00|SOL|1703585880|114.1065849737|114.1065856042|113.8007960646|113.8237095143
2023-12-26 10:19:00|SOL|1703585940|113.8237288489|113.8666550398|113.7213257383|113.8377841066
2023-12-26 10:20:00|SOL|1703586000|113.8377885832|113.911683442|113.7854779135|113.8578010064
2023-12-26 10:21:00|SOL|1703586060|113.8578008198|113.8578008198|113.5476312926|113.5476312926
2023-12-26 10:22:00|SOL|1703586120|113.5469719987|113.7217316428|113.5368852233|113.7217316212
2023-12-26 10:23:00|SOL|1703586180|113.733577812|113.8565828192|113.733577812|113.8242080081
2023-12-26 10:24:00|SOL|1703586240|113.8242546423|114.0125572102|113.8240105753|114.0125572102
2023-12-26 10:25:00|SOL|1703586300|114.0125943825|114.1999898109|114.0125660275|114.1538952182
2023-12-26 10:26:00|SOL|1703586360|114.1571634672|114.1571674057|114.1284646097|114.146378455
2023-12-26 10:27:00|SOL|1703586420|114.1463785746|114.2842619622|114.1463785746|114.2842619622
2023-12-26 10:28:00|SOL|1703586480|114.2844291698|114.7819544614|114.2844291698|114.7741723261
2023-12-26 10:29:00|SOL|1703586540|114.7746263004|114.7746263004|114.5438219163|114.5535264693
2023-12-26 10:30:00|SOL|1703586600|114.5638960732|114.6826267285|114.5638943209|114.6826267285
2023-12-26 10:31:00|SOL|1703586660|114.6826399776|115.0927575308|114.6799199658|115.0927466763
2023-12-26 10:32:00|SOL|1703586720|115.151855905|115.190584621|115.0399237527|115.0675194848
2023-12-26 10:33:00|SOL|1703586780|115.0759640525|115.0950683483|114.949034253|114.949034253
2023-12-26 10:34:00|SOL|1703586840|114.9490370974|114.9490370974|114.8884123526|114.8884133542
2023-12-26 10:35:00|SOL|1703586900|114.8884071846|114.8884071846|114.7493221332|114.8580956372
2023-12-26 10:36:00|SOL|1703586960|114.8581416491|114.9085880061|114.8581416491|114.9085880061
2023-12-26 10:37:00|SOL|1703587020|114.9168003758|114.9198772897|114.6945013061|114.6945013061
2023-12-26 10:38:00|SOL|1703587080|114.6945028418|114.727674412|114.6844329821|114.7264646373
2023-12-26 10:39:00|SOL|1703587140|114.7264652423|114.7507875269|114.7094376495|114.7507875167
2023-12-26 10:40:00|SOL|1703587200|114.7484565066|114.7484565066|114.6444787401|114.674438006
2023-12-26 10:41:00|SOL|1703587260|114.6744383179|114.6795146113|114.5360812167|114.5393685104
2023-12-26 10:42:00|SOL|1703587320|114.5391978798|114.5391978798|114.4612060757|114.5203830343
2023-12-26 10:43:00|SOL|1703587380|114.5203829074|114.7840383401|114.5203829074|114.7837852081
2023-12-26 10:44:00|SOL|1703587440|114.7837848536|115.0273895607|114.7837848536|115.0273895603
2023-12-26 10:45:00|SOL|1703587500|115.0274012739|115.2079102327|115.0235310071|115.2079102327
2023-12-26 10:46:00|SOL|1703587560|115.2447812557|115.2662319033|115.1362544362|115.1362544362
2023-12-26 10:47:00|SOL|1703587620|115.1368198625|115.1402288755|115.0299961273|115.0377201385
2023-12-26 10:48:00|SOL|1703587680|115.0429843311|115.110086041|114.9926649168|114.9926650521
2023-12-26 10:49:00|SOL|1703587740|114.9843710045|114.9843710045|114.7633502957|114.7762619437
2023-12-26 10:50:00|SOL|1703587800|114.7769829193|114.7910539092|114.7307169798|114.7307169798
2023-12-26 10:51:00|SOL|1703587860|114.7247040343|114.7247060295|114.5355177381|114.5690569137
2023-12-26 10:52:00|SOL|1703587920|114.5774920036|114.583909789|114.5064490315|114.5064557129
2023-12-26 10:53:00|SOL|1703587980|114.5079378257|114.761556479|114.5079378257|114.761556479
2023-12-26 10:54:00|SOL|1703588040|114.7615534983|114.7902681701|114.7615534983|114.7795781796
2023-12-26 10:55:00|SOL|1703588100|114.7795774093|114.868212777|114.7795774093|114.8411165572
2023-12-26 10:56:00|SOL|1703588160|114.8411166914|115.4824952667|114.8410991021|115.3935886983
2023-12-26 10:57:00|SOL|1703588220|115.3935883694|115.3935883694|115.0352092408|115.036052681
2023-12-26 10:58:00|SOL|1703588280|115.0322350932|115.0558442381|115.0092901992|115.0093309507
2023-12-26 10:59:00|SOL|1703588340|115.0093317627|115.0093317627|114.8403660489|114.8403660489
2023-12-26 11:00:00|SOL|1703588400|114.8370911585|114.9950134007|114.8229587416|114.9950134007
2023-12-26 11:01:00|SOL|1703588460|114.998351278|115.0101810836|114.7419363121|114.7419363121
2023-12-26 11:02:00|SOL|1703588520|114.7419376905|114.8278333691|114.7004512462|114.7004512462
2023-12-26 11:03:00|SOL|1703588580|114.7032246115|114.7032246427|114.6328148223|114.6328148223
2023-12-26 11:04:00|SOL|1703588640|114.6261911103|114.6261922888|114.5575286219|114.5583364103
2023-12-26 11:05:00|SOL|1703588700|114.5576330918|114.5576330918|114.4750555712|114.4750555716
2023-12-26 11:06:00|SOL|1703588760|114.4750576374|114.4750576374|114.294819585|114.294819585
2023-12-26 11:07:00|SOL|1703588820|114.2928306017|114.2929305398|114.1431953057|114.1431968615
2023-12-26 11:08:00|SOL|1703588880|114.1389592929|114.2310134927|114.118736539|114.2310134927
2023-12-26 11:09:00|SOL|1703588940|114.2416972955|114.2554200965|114.2321874366|114.2321874366
2023-12-26 11:10:00|SOL|1703589000|114.23218721|114.2321873683|114.1756998017|114.1757002038
2023-12-26 11:11:00|SOL|1703589060|114.1757012727|114.2501712915|114.1693703792|114.2501712915
2023-12-26 11:12:00|SOL|1703589120|114.2501683842|114.3917758022|114.2501683842|114.3917757739
2023-12-26 11:13:00|SOL|1703589180|114.3896868955|114.3896868955|114.2008385054|114.2008385054
2023-12-26 11:14:00|SOL|1703589240|114.1916302745|114.1916302745|114.107011656|114.1501520249
2023-12-26 11:15:00|SOL|1703589300|114.1501519642|114.1605033561|114.1494482746|114.159800281
2023-12-26 11:16:00|SOL|1703589360|114.159800563|114.2871929541|114.1354455688|114.2867549658
2023-12-26 11:17:00|SOL|1703589420|114.2867588064|114.3201958479|114.2805975002|114.2887195323
2023-12-26 11:18:00|SOL|1703589480|114.2845551121|114.4246651932|114.2845542639|114.4246651932
2023-12-26 11:19:00|SOL|1703589540|114.4246652566|114.6485409566|114.4246652566|114.6485408442
2023-12-26 11:20:00|SOL|1703589600|114.6485315431|114.9389789517|114.6485315431|114.8972832812
2023-12-26 11:21:00|SOL|1703589660|114.8972832132|114.8972832132|114.8137141567|114.8365381544
2023-12-26 11:22:00|SOL|1703589720|114.836535308|114.8564754616|114.6808798872|114.6839825272
2023-12-26 11:23:00|SOL|1703589780|114.683972541|114.7250772736|114.6485732894|114.6485732894
2023-12-26 11:24:00|SOL|1703589840|114.6499454931|114.7243770223|114.6499454931|114.724376429
2023-12-26 11:25:00|SOL|1703589900|114.7243651043|114.7910221372|114.7031228228|114.7910221331
2023-12-26 11:26:00|SOL|1703589960|114.7910223803|114.8019067855|114.7750818582|114.7823739611
2023-12-26 11:27:00|SOL|1703590020|114.7823877779|114.8749393793|114.7411299916|114.7411299916
2023-12-26 11:28:00|SOL|1703590080|114.7411395183|114.7411395183|114.3828993112|114.3828993112
2023-12-26 11:29:00|SOL|1703590140|114.3674287247|114.3674287247|114.2967072304|114.2967072304
2023-12-26 11:30:00|SOL|1703590200|114.2917120736|114.2917120736|114.2141399442|114.2297670165
2023-12-26 11:31:00|SOL|1703590260|114.22976936|114.2786792718|114.1646795818|114.2786792718
2023-12-26 11:32:00|SOL|1703590320|114.278650263|114.3609080656|114.278650263|114.36090761
2023-12-26 11:33:00|SOL|1703590380|114.3720731902|114.5174056472|114.3720714091|114.4729769978
2023-12-26 11:34:00|SOL|1703590440|114.4729850735|114.4729850735|114.3650350715|114.3650350715
2023-12-26 11:35:00|SOL|1703590500|114.3650419945|114.3956258779|114.3466359715|114.3825626035
2023-12-26 11:36:00|SOL|1703590560|114.3834072964|114.4399972903|114.3765250192|114.4399972903
2023-12-26 11:37:00|SOL|1703590620|114.4399932377|114.4525210731|114.4399932377|114.4497832833
2023-12-26 11:38:00|SOL|1703590680|114.4542756412|114.740638869|114.4542756412|114.740638869
2023-12-26 11:39:00|SOL|1703590740|114.7406335488|114.8849207965|114.7406335488|114.8849207965
2023-12-26 11:40:00|SOL|1703590800|114.8988729805|114.9545321128|114.8972778155|114.9240086443
2023-12-26 11:41:00|SOL|1703590860|114.9198160948|114.9198323245|114.6249534578|114.6464882862
2023-12-26 11:42:00|SOL|1703590920|114.6464881228|114.8260243713|114.6464881228|114.8260243499
2023-12-26 11:43:00|SOL|1703590980|114.8301923046|115.0857032487|114.8187301634|115.0844945272
2023-12-26 11:44:00|SOL|1703591040|115.0844933285|115.1366509381|115.0437572239|115.0610396117
2023-12-26 11:45:00|SOL|1703591100|115.0610398019|115.2013498519|115.0610398019|115.2013498475
2023-12-26 11:46:00|SOL|1703591160|115.2006449128|115.2028099424|115.0908293814|115.0955197896
2023-12-26 11:47:00|SOL|1703591220|115.0955248894|115.1287690406|114.9041968391|114.9041968391
2023-12-26 11:48:00|SOL|1703591280|114.8996262252|114.9131846876|114.8525124799|114.9115431322
2023-12-26 11:49:00|SOL|1703591340|114.908641786|114.9086482822|114.8289342282|114.8566178733
2023-12-26 11:50:00|SOL|1703591400|114.8453939722|114.8453939722|114.7223613353|114.7223613353
2023-12-26 11:51:00|SOL|1703591460|114.7143675599|114.7321197177|114.6981382141|114.7150946754
2023-12-26 11:52:00|SOL|1703591520|114.7115867793|114.7614806251|114.7052124201|114.7451847318
2023-12-26 11:53:00|SOL|1703591580|114.7376935288|114.7376948819|114.6557098504|114.6566557894
2023-12-26 11:54:00|SOL|1703591640|114.6566534783|114.697298144|114.6547215182|114.6888630895
2023-12-26 11:55:00|SOL|1703591700|114.6811422875|114.7395136385|114.615962765|114.739513553
2023-12-26 11:56:00|SOL|1703591760|114.7395145482|114.7484607041|114.7229197778|114.7484605972
2023-12-26 11:57:00|SOL|1703591820|114.7484551012|114.761646055|114.6935998307|114.695102965
2023-12-26 11:58:00|SOL|1703591880|114.6966237568|114.8549195968|114.6944807274|114.8549195968
2023-12-26 11:59:00|SOL|1703591940|114.8588458182|114.8950954544|114.8209692624|114.8210664293
2023-12-26 12:00:00|SOL|1703592000|114.8110015753|114.8110991695|114.7683394693|114.7776255316
2023-12-26 12:01:00|SOL|1703592060|114.7769492101|114.7769492101|114.597333618|114.5973337709
2023-12-26 12:02:00|SOL|1703592120|114.5909363617|114.5909363617|114.5097225361|114.5322927947
2023-12-26 12:03:00|SOL|1703592180|114.5238690164|114.5238791641|114.4728487304|114.488219491
2023-12-26 12:04:00|SOL|1703592240|114.486665519|114.5845801961|114.4813457903|114.5830365834
2023-12-26 12:05:00|SOL|1703592300|114.5830401676|114.8239606261|114.579299966|114.8239605179
2023-12-26 12:06:00|SOL|1703592360|114.8239556654|114.9347251817|114.8239556654|114.9248916526
2023-12-26 12:07:00|SOL|1703592420|114.9248981758|114.9248981758|114.6338744149|114.6338749267
2023-12-26 12:08:00|SOL|1703592480|114.633848218|114.6354366481|114.5029193271|114.5029193271
2023-12-26 12:09:00|SOL|1703592540|114.4735661751|114.4735663745|114.298804287|114.309780124
2023-12-26 12:10:00|SOL|1703592600|114.3116964822|114.4543208268|114.3116964822|114.4543205387
2023-12-26 12:11:00|SOL|1703592660|114.4543238422|114.4692291989|114.4099359987|114.4280714121
2023-12-26 12:12:00|SOL|1703592720|114.4523441214|114.4869463645|114.4523424629|114.4857554643
2023-12-26 12:13:00|SOL|1703592780|114.4879692549|114.4894409862|114.4011712072|114.4011712307
2023-12-26 12:14:00|SOL|1703592840|114.4011662832|114.430815627|114.3909498039|114.4174505407
2023-12-26 12:15:00|SOL|1703592900|114.4186837271|114.4207673757|114.2894599599|114.2894599599
2023-12-26 12:16:00|SOL|1703592960|114.2894576257|114.4175842082|114.204131603|114.4175842082
2023-12-26 12:17:00|SOL|1703593020|114.4177422845|114.4746788555|114.4164725164|114.4708333048
2023-12-26 12:18:00|SOL|1703593080|114.4708963642|114.6052257202|114.4678836682|114.6052257202
2023-12-26 12:19:00|SOL|1703593140|114.6052259699|114.6413315216|114.6039181251|114.6413315216
2023-12-26 12:20:00|SOL|1703593200|114.6363743278|114.6363743278|114.3436050062|114.3436050062
2023-12-26 12:21:00|SOL|1703593260|114.3435942421|114.3435942421|113.9804355687|113.9825171228
2023-12-26 12:22:00|SOL|1703593320|113.9917406027|114.1224282005|113.9917406027|114.1224282005
2023-12-26 12:23:00|SOL|1703593380|114.1350253507|114.4010126947|114.1350253507|114.3776525581
2023-12-26 12:24:00|SOL|1703593440|114.3776352672|114.3839621608|114.2143891672|114.2143891672
2023-12-26 12:25:00|SOL|1703593500|114.2143856652|114.3555567237|114.201680126|114.3516621211
2023-12-26 12:26:00|SOL|1703593560|114.3504079941|114.4558800025|114.281352189|114.4558800025
2023-12-26 12:27:00|SOL|1703593620|114.4558758939|114.4991794036|114.4472092849|114.454632991
2023-12-26 12:28:00|SOL|1703593680|114.454638724|114.6653273191|114.454633498|114.6653273191
2023-12-26 12:29:00|SOL|1703593740|114.6620556633|114.6849208793|114.5297677191|114.5297677191
2023-12-26 12:30:00|SOL|1703593800|114.5297614652|114.5735726942|114.5297614652|114.5733488468
2023-12-26 12:31:00|SOL|1703593860|114.5733631723|114.75530775|114.571264123|114.755200287
2023-12-26 12:32:00|SOL|1703593920|114.7570772176|114.8807280084|114.7570772176|114.8807280084
2023-12-26 12:33:00|SOL|1703593980|114.8807146012|114.925428296|114.7131764478|114.7131764478
2023-12-26 12:34:00|SOL|1703594040|114.7131864502|114.8105840434|114.6933542337|114.810582943
2023-12-26 12:35:00|SOL|1703594100|114.8130944903|114.8218524483|114.7380998145|114.7691678012
2023-12-26 12:36:00|SOL|1703594160|114.7691669515|114.8600837134|114.7691669515|114.8600837134
2023-12-26 12:37:00|SOL|1703594220|114.8600748877|114.8629850536|114.5754585433|114.5754585433
2023-12-26 12:38:00|SOL|1703594280|114.5754599443|114.6705960305|114.4929606492|114.6704076234
2023-12-26 12:39:00|SOL|1703594340|114.6716676062|114.6716676062|114.4600959575|114.4600959575
2023-12-26 12:40:00|SOL|1703594400|114.4572587129|114.5352161198|114.4436377142|114.5323977795
2023-12-26 12:41:00|SOL|1703594460|114.5323974747|114.5494575204|114.5107400556|114.5411050801
2023-12-26 12:42:00|SOL|1703594520|114.5411169484|114.5411169484|114.4498598024|114.4813462635
2023-12-26 12:43:00|SOL|1703594580|114.481347243|114.5878842596|114.481347243|114.5878842455
2023-12-26 12:44:00|SOL|1703594640|114.5878839928|114.6187447337|114.4303416678|114.4303416678
2023-12-26 12:45:00|SOL|1703594700|114.4303447017|114.4966336042|114.3922977785|114.4900846099
2023-12-26 12:46:00|SOL|1703594760|114.4900742613|114.4900759584|114.3756380893|114.4223331635
2023-12-26 12:47:00|SOL|1703594820|114.4371245158|114.7798842587|114.4371245158|114.7749059487
2023-12-26 12:48:00|SOL|1703594880|114.8167721902|115.045013253|114.8167721902|114.9938742984
2023-12-26 12:49:00|SOL|1703594940|114.9971633958|115.2596070635|114.9971633958|115.2596070635
2023-12-26 12:50:00|SOL|1703595000|115.2595241424|115.7186514608|115.2595241424|115.7186514608
2023-12-26 12:51:00|SOL|1703595060|115.7288664764|115.7554558621|115.5758951121|115.7080137568
2023-12-26 12:52:00|SOL|1703595120|115.7095265509|115.750594214|115.696708279|115.750594214
2023-12-26 12:53:00|SOL|1703595180|115.7506421771|115.8982443834|115.7505463291|115.8649767058
2023-12-26 12:54:00|SOL|1703595240|115.8659699034|116.3098351396|115.8647678923|116.2815234924
2023-12-26 12:55:00|SOL|1703595300|116.2815229818|116.3226744976|116.1478545476|116.1618575613
2023-12-26 12:56:00|SOL|1703595360|116.1617973443|116.1840162344|115.9870330861|116.0708097057
2023-12-26 12:57:00|SOL|1703595420|116.0708036924|116.3281971245|116.0708036924|116.3198639746
2023-12-26 12:58:00|SOL|1703595480|116.3453883752|116.4364498995|116.0500185387|116.2243739986
2023-12-26 12:59:00|SOL|1703595540|116.2243709362|116.4123159027|116.2243709362|116.412045552
2023-12-26 13:00:00|SOL|1703595600|116.4120372039|116.5221283444|116.4061600536|116.5205698315
2023-12-26 13:01:00|SOL|1703595660|116.5188429737|116.5905748117|116.2874743189|116.2874743951
2023-12-26 13:02:00|SOL|1703595720|116.2985354024|116.3319404491|116.1617557022|116.3264611204
2023-12-26 13:03:00|SOL|1703595780|116.3289742246|116.5017666991|116.3252649207|116.5017666991
2023-12-26 13:04:00|SOL|1703595840|116.4987786457|116.875122144|116.4987786457|116.8646681196
2023-12-26 13:05:00|SOL|1703595900|116.8646737029|117.0208129409|116.8308676454|116.9802156478
2023-12-26 13:06:00|SOL|1703595960|116.9963417076|117.0040100235|116.8762297562|116.8815180726
2023-12-26 13:07:00|SOL|1703596020|116.881538308|116.923783454|116.8699749677|116.923783454
2023-12-26 13:08:00|SOL|1703596080|116.9237818618|116.9279609759|116.7062914144|116.7062914144
2023-12-26 13:09:00|SOL|1703596140|116.716800397|116.7556109177|116.6332989844|116.6332989844
2023-12-26 13:10:00|SOL|1703596200|116.6324700835|116.6324700835|116.4725945922|116.575951584
2023-12-26 13:11:00|SOL|1703596260|116.5766341399|116.5982677156|116.489212064|116.489212064
2023-12-26 13:12:00|SOL|1703596320|116.4892124535|116.4892124535|116.3564849488|116.4200415854
2023-12-26 13:13:00|SOL|1703596380|116.4200382545|116.423987883|116.2152385749|116.2152386011
2023-12-26 13:14:00|SOL|1703596440|116.2063859065|116.2063859065|116.1137711346|116.1583768968
2023-12-26 13:15:00|SOL|1703596500|116.1532269892|116.1532269892|116.0714234838|116.0714236394
2023-12-26 13:16:00|SOL|1703596560|116.073170567|116.1681222344|116.0426102883|116.1408816353
2023-12-26 13:17:00|SOL|1703596620|116.1408798407|116.3039257972|116.1408798407|116.3039257972
2023-12-26 13:18:00|SOL|1703596680|116.3038867192|116.3059855707|116.2287306265|116.2593078597
2023-12-26 13:19:00|SOL|1703596740|116.2556975581|116.3011498293|116.0837768307|116.0866821741
2023-12-26 13:20:00|SOL|1703596800|116.0856758137|116.0856758137|115.7528709983|115.7528709983
2023-12-26 13:21:00|SOL|1703596860|115.7370800284|115.7868015346|115.7073750552|115.774009671
2023-12-26 13:22:00|SOL|1703596920|115.7944459389|116.0440300463|115.7785825906|116.0440298342
2023-12-26 13:23:00|SOL|1703596980|116.046114209|116.1668510416|116.0461086264|116.072621619
2023-12-26 13:24:00|SOL|1703597040|116.0726226594|116.1190757967|115.995544559|116.1190727182
2023-12-26 13:25:00|SOL|1703597100|116.1266057502|116.1445172743|115.9491903917|115.9491903917
2023-12-26 13:26:00|SOL|1703597160|115.9491948397|116.0199426791|115.7757946533|115.7757946533
2023-12-26 13:27:00|SOL|1703597220|115.7718534583|115.7718534583|115.631621546|115.631621546
2023-12-26 13:28:00|SOL|1703597280|115.6323580566|115.6332291812|115.4816086867|115.5069293993
2023-12-26 13:29:00|SOL|1703597340|115.5077556608|115.5077556608|115.3218528957|115.3385907744
2023-12-26 13:30:00|SOL|1703597400|115.3336157907|115.3563521848|115.1579051163|115.2090371996
2023-12-26 13:31:00|SOL|1703597460|115.2090391806|115.3233674146|114.9665085952|114.9809034917
2023-12-26 13:32:00|SOL|1703597520|114.9809031059|115.0121788298|114.8429072884|114.8429072884
2023-12-26 13:33:00|SOL|1703597580|114.8602246191|114.9333261111|114.8471998552|114.9317332233
2023-12-26 13:34:00|SOL|1703597640|114.9317687131|114.9342723441|114.8296102517|114.9311076624
2023-12-26 13:35:00|SOL|1703597700|114.9289697347|114.9338048111|114.884271365|114.8898806467
2023-12-26 13:36:00|SOL|1703597760|114.889879877|115.0222967693|114.889879877|115.0140163807
2023-12-26 13:37:00|SOL|1703597820|115.0140116098|115.1063909578|115.0066229295|115.1032802572
2023-12-26 13:38:00|SOL|1703597880|115.1032400069|115.2767479139|115.1032378127|115.2767479132
2023-12-26 13:39:00|SOL|1703597940|115.2837597419|115.338532498|115.2828238888|115.338532498
2023-12-26 13:40:00|SOL|1703598000|115.338527373|115.6768959112|115.3335699264|115.6752257309
2023-12-26 13:41:00|SOL|1703598060|115.6753195559|115.6753227753|115.5253654224|115.557137206
2023-12-26 13:42:00|SOL|1703598120|115.5647315877|115.8963407061|115.5647307653|115.8963407061
2023-12-26 13:43:00|SOL|1703598180|115.8988971226|115.9447456236|115.7163528474|115.7173545196
2023-12-26 13:44:00|SOL|1703598240|115.7173536347|115.8214814367|115.7133315671|115.8214814367
2023-12-26 13:45:00|SOL|1703598300|115.8214776751|115.8470200032|115.7286454731|115.7294938782
2023-12-26 13:46:00|SOL|1703598360|115.7269969751|115.8304562248|115.7207956719|115.7822617536
2023-12-26 13:47:00|SOL|1703598420|115.7822511092|115.7822511092|115.6183716124|115.618371638
2023-12-26 13:48:00|SOL|1703598480|115.6146803352|115.6205083899|115.4853399297|115.4853399334
2023-12-26 13:49:00|SOL|1703598540|115.4812049779|115.4881691751|115.4348456465|115.4723640661
2023-12-26 13:50:00|SOL|1703598600|115.4638953215|115.5625461476|115.4436707227|115.5323073633
2023-12-26 13:51:00|SOL|1703598660|115.5323063921|115.6683627297|115.4656791053|115.6683627297
2023-12-26 13:52:00|SOL|1703598720|115.6683728022|115.8075885463|115.6677926112|115.6753737813
2023-12-26 13:53:00|SOL|1703598780|115.6753732532|115.8261687342|115.6303764772|115.8131917365
2023-12-26 13:54:00|SOL|1703598840|115.8120415218|115.8429257223|115.754158158|115.7549487605
2023-12-26 13:55:00|SOL|1703598900|115.741360659|115.741360659|115.6318800682|115.6687863469
2023-12-26 13:56:00|SOL|1703598960|115.66878789|115.6748600127|115.6312834375|115.6346912274
2023-12-26 13:57:00|SOL|1703599020|115.6346885574|115.6346912307|115.4770241984|115.5024805183
2023-12-26 13:58:00|SOL|1703599080|115.5019742808|115.5273586896|115.4858452257|115.4933352477
2023-12-26 13:59:00|SOL|1703599140|115.4882766796|115.5465851898|115.4882766796|115.5458960726
2023-12-26 14:00:00|SOL|1703599200|115.5458932035|115.5466800041|115.4984664879|115.5123303849
2023-12-26 14:01:00|SOL|1703599260|115.5147476074|115.5807575838|115.5147476074|115.5724737256
2023-12-26 14:02:00|SOL|1703599320|115.5672361403|115.5672361403|115.2706189398|115.281782245
2023-12-26 14:03:00|SOL|1703599380|115.2817878535|115.2839440303|114.7458788967|114.7458789033
2023-12-26 14:04:00|SOL|1703599440|114.7333835698|114.7333835698|114.6189431191|114.6544030472
2023-12-26 14:05:00|SOL|1703599500|114.6544063458|114.6912858275|113.9159054056|113.9523387974
2023-12-26 14:06:00|SOL|1703599560|113.952337875|113.9523391882|113.8887781338|113.9279400993
2023-12-26 14:07:00|SOL|1703599620|113.9279303877|113.9312959676|113.8785311792|113.9277304367
2023-12-26 14:08:00|SOL|1703599680|113.9277321636|114.0639372268|113.9277321636|113.9900695498
2023-12-26 14:09:00|SOL|1703599740|113.9850360122|113.9850360122|113.8059486797|113.8059486938
2023-12-26 14:10:00|SOL|1703599800|113.7874538006|113.7874538006|113.6041437107|113.7137625814
2023-12-26 14:11:00|SOL|1703599860|113.7137576944|113.8797305049|113.7134749253|113.8752407384
2023-12-26 14:12:00|SOL|1703599920|113.8752348759|113.9377828002|113.8613284429|113.8686636606
2023-12-26 14:13:00|SOL|1703599980|113.8577441298|113.9639278877|113.8561774283|113.9617697569
2023-12-26 14:14:00|SOL|1703600040|113.9591451917|114.0218880391|113.9478583643|113.9925829387
2023-12-26 14:15:00|SOL|1703600100|113.9974606421|114.0122360761|113.9172909331|113.9747779113
2023-12-26 14:16:00|SOL|1703600160|113.9747774166|114.1290949773|113.959211931|114.1290949773
2023-12-26 14:17:00|SOL|1703600220|114.1290799849|114.1821153296|113.9003076387|113.9233429612
2023-12-26 14:18:00|SOL|1703600280|113.926288325|114.0382729487|113.926288325|113.9789209147
2023-12-26 14:19:00|SOL|1703600340|113.978921927|114.0091530333|113.9045944965|113.9045944965
2023-12-26 14:20:00|SOL|1703600400|113.9047493251|113.9132395736|113.7738021013|113.7738021013
2023-12-26 14:21:00|SOL|1703600460|113.7738098754|113.7738098754|113.1793194742|113.2592187362
2023-12-26 14:22:00|SOL|1703600520|113.2850243354|113.6730617498|113.2850243354|113.6730617498
2023-12-26 14:23:00|SOL|1703600580|113.7093707583|113.78710156|113.5913924634|113.6293347357
2023-12-26 14:24:00|SOL|1703600640|113.6293430425|113.6486615645|113.4930520777|113.6486615645
2023-12-26 14:25:00|SOL|1703600700|113.6453180898|113.9961475848|113.6453180898|113.9961475848
2023-12-26 14:26:00|SOL|1703600760|114.013825907|114.8020929864|114.0136515338|114.8020929864
2023-12-26 14:27:00|SOL|1703600820|114.8162841964|115.0038479661|114.8154029436|114.906300833
2023-12-26 14:28:00|SOL|1703600880|114.9063005501|114.9790271304|114.7920818475|114.7993739588
2023-12-26 14:29:00|SOL|1703600940|114.7993604567|114.8223953578|114.5787138334|114.6959605185
2023-12-26 14:30:00|SOL|1703601000|114.6958042118|114.7144637435|114.6609161819|114.7144478259
2023-12-26 14:31:00|SOL|1703601060|114.7222767684|114.7511658871|114.616718253|114.7511658796
2023-12-26 14:32:00|SOL|1703601120|114.7447353667|114.7453268994|114.5472840389|114.6514248708
2023-12-26 14:33:00|SOL|1703601180|114.6514222342|114.6549896312|114.5725336525|114.5725336525
2023-12-26 14:34:00|SOL|1703601240|114.5725355912|114.5787684002|114.4489764743|114.4489764743
2023-12-26 14:35:00|SOL|1703601300|114.4489843903|114.4489843903|114.3193809712|114.3193809712
2023-12-26 14:36:00|SOL|1703601360|114.3193816892|114.3628822497|114.3069752027|114.3469763236
2023-12-26 14:37:00|SOL|1703601420|114.3382166425|114.3382166425|113.932776876|113.9333943046
2023-12-26 14:38:00|SOL|1703601480|113.9333496582|113.9333496582|113.6676341173|113.6676341173
2023-12-26 14:39:00|SOL|1703601540|113.6676454688|113.7716589569|113.6545987469|113.6658719423
2023-12-26 14:40:00|SOL|1703601600|113.665870277|113.7286210763|113.5780864229|113.7278789197
2023-12-26 14:41:00|SOL|1703601660|113.7280959644|113.7630342975|113.6995224843|113.7249117472
2023-12-26 14:42:00|SOL|1703601720|113.7273149591|113.8186141858|113.716218521|113.8186141858
2023-12-26 14:43:00|SOL|1703601780|113.8185941857|113.8186246943|113.5757694493|113.5969300608
2023-12-26 14:44:00|SOL|1703601840|113.5969242846|113.6229102646|113.5309468884|113.5373572306
2023-12-26 14:45:00|SOL|1703601900|113.5358912254|113.5654521047|113.5082972545|113.5148474847
2023-12-26 14:46:00|SOL|1703601960|113.5148665939|113.5341957864|113.429555102|113.4413129483
2023-12-26 14:47:00|SOL|1703602020|113.444226237|113.444226237|113.2669641891|113.274573831
2023-12-26 14:48:00|SOL|1703602080|113.2745641296|113.3782645205|113.2745641296|113.3770430742
2023-12-26 14:49:00|SOL|1703602140|113.3770346435|113.6231924865|113.3628984331|113.6228217479
2023-12-26 14:50:00|SOL|1703602200|113.6437715055|113.6477113885|113.4744897813|113.4744897813
2023-12-26 14:51:00|SOL|1703602260|113.4711611413|113.5076479656|113.4601249471|113.4620232485
2023-12-26 14:52:00|SOL|1703602320|113.451911753|113.5324490769|113.4518012842|113.5125900508
2023-12-26 14:53:00|SOL|1703602380|113.5208067966|113.7713703715|113.5208067966|113.7710329008
2023-12-26 14:54:00|SOL|1703602440|113.7710750906|113.7730538403|113.7379195147|113.7427515573
2023-12-26 14:55:00|SOL|1703602500|113.7427398722|113.7816741704|113.6251266712|113.6251266712
2023-12-26 14:56:00|SOL|1703602560|113.6251187765|113.6253065342|113.5180423276|113.5180423276
2023-12-26 14:57:00|SOL|1703602620|113.5180362145|113.5249742253|113.3430274147|113.3430274147
2023-12-26 14:58:00|SOL|1703602680|113.3430428833|113.3430428833|113.1860576755|113.1863686053
2023-12-26 14:59:00|SOL|1703602740|113.1772800468|113.1772800468|113.0453981909|113.0453981909
2023-12-26 15:00:00|SOL|1703602800|113.0454202448|113.0516672121|112.8931207775|113.0493046297
2023-12-26 15:01:00|SOL|1703602860|113.0491358709|113.0889975768|112.9777468726|113.0863885009
2023-12-26 15:02:00|SOL|1703602920|113.0863186797|113.2333362328|113.0642066562|113.0642066562
2023-12-26 15:03:00|SOL|1703602980|113.0641989155|113.0641989155|112.6185609176|112.6185609176
2023-12-26 15:04:00|SOL|1703603040|112.6155419345|112.8898209903|112.6155419345|112.855065652
2023-12-26 15:05:00|SOL|1703603100|112.8550276984|112.8550276984|112.4749433566|112.4797570071
2023-12-26 15:06:00|SOL|1703603160|112.4744856179|112.486238025|112.3655797161|112.4456865478
2023-12-26 15:07:00|SOL|1703603220|112.4462924326|112.4762860295|112.4040564451|112.4722855391
2023-12-26 15:08:00|SOL|1703603280|112.4730173737|112.4870407835|112.4158295726|112.4416216365
2023-12-26 15:09:00|SOL|1703603340|112.4545648124|112.6322979941|112.4545648124|112.5479919942
2023-12-26 15:10:00|SOL|1703603400|112.5479577707|112.5499543513|112.3765051392|112.4459904797
2023-12-26 15:11:00|SOL|1703603460|112.4590528492|112.4799668186|112.4066312136|112.4105978581
2023-12-26 15:12:00|SOL|1703603520|112.3858627865|112.3861887296|112.26076001|112.26076001
2023-12-26 15:13:00|SOL|1703603580|112.2196595206|112.2196595206|111.9859421242|111.9919022846
2023-12-26 15:14:00|SOL|1703603640|111.9842478885|112.0144470028|111.8569037308|111.8569037308
2023-12-26 15:15:00|SOL|1703603700|111.8569484004|111.9268366068|111.736178742|111.8432969824
2023-12-26 15:16:00|SOL|1703603760|111.8445553597|112.0813496237|111.8342232826|112.0790442434
2023-12-26 15:17:00|SOL|1703603820|112.0790383815|112.2659448969|112.0772247069|112.2659448969
2023-12-26 15:18:00|SOL|1703603880|112.2646994533|112.2647140226|112.1361920478|112.1415206326
2023-12-26 15:19:00|SOL|1703603940|112.1415224257|112.2380024959|112.1415224257|112.1918301572
2023-12-26 15:20:00|SOL|1703604000|112.1918088863|112.2258937786|112.0982227766|112.1055025751
2023-12-26 15:21:00|SOL|1703604060|112.1052738034|112.1063735806|111.959069872|112.0236711549
2023-12-26 15:22:00|SOL|1703604120|112.0223528355|112.0947289721|111.9637214345|111.9652617664
2023-12-26 15:23:00|SOL|1703604180|111.955567205|112.0084447115|111.9279440422|112.0068625573
2023-12-26 15:24:00|SOL|1703604240|112.0052465907|112.2342952127|112.0020128822|112.2330063793
2023-12-26 15:25:00|SOL|1703604300|112.2330000916|112.5304342121|112.2239582093|112.5304342121
2023-12-26 15:26:00|SOL|1703604360|112.563090986|112.7724040288|112.5503462052|112.7724017577
2023-12-26 15:27:00|SOL|1703604420|112.7722866629|112.871436415|112.7333002152|112.7350481692
2023-12-26 15:28:00|SOL|1703604480|112.7349766581|112.7360711716|112.5284883868|112.5546824274
2023-12-26 15:29:00|SOL|1703604540|112.5549997532|112.5549997532|112.3915876658|112.3957919477
2023-12-26 15:30:00|SOL|1703604600|112.3954647646|112.3954647646|112.2411059224|112.2808752652
2023-12-26 15:31:00|SOL|1703604660|112.2809200325|112.4224578543|112.2785249537|112.4213639679
2023-12-26 15:32:00|SOL|1703604720|112.4639870958|113.1895286416|112.4639870958|113.1892887042
2023-12-26 15:33:00|SOL|1703604780|113.2607033067|113.5589842162|113.2400230273|113.2775835212
2023-12-26 15:34:00|SOL|1703604840|113.277583509|113.310444799|113.1834885752|113.310444799
2023-12-26 15:35:00|SOL|1703604900|113.3100455687|113.3161582358|113.2322974086|113.3103283743
2023-12-26 15:36:00|SOL|1703604960|113.3103248175|113.3264365834|113.258245941|113.258245941
2023-12-26 15:37:00|SOL|1703605020|113.2593725487|113.2593725487|113.1469003927|113.1584003296
2023-12-26 15:38:00|SOL|1703605080|113.1537792078|113.1738149215|113.1173901387|113.1184142481
2023-12-26 15:39:00|SOL|1703605140|113.1157249577|113.1157249577|112.9611904002|112.9611904002
2023-12-26 15:40:00|SOL|1703605200|112.9611601022|112.9614787884|112.7943362943|112.8445048214
2023-12-26 15:41:00|SOL|1703605260|112.8482610035|113.0227455609|112.8482610035|113.0227455609
2023-12-26 15:42:00|SOL|1703605320|113.0268892351|113.1097916687|112.4329664125|112.4442097887
2023-12-26 15:43:00|SOL|1703605380|112.4439001193|112.4597200034|112.3021466052|112.3812014525
2023-12-26 15:44:00|SOL|1703605440|112.380176761|112.4446284619|112.1372224937|112.1372224937
2023-12-26 15:45:00|SOL|1703605500|112.1371385766|112.1672217672|111.9573986789|111.9599214135
2023-12-26 15:46:00|SOL|1703605560|111.9619787432|111.9894408846|111.8827346389|111.9882702623
2023-12-26 15:47:00|SOL|1703605620|111.9875160831|111.9875160831|111.6333097806|111.6528772474
2023-12-26 15:48:00|SOL|1703605680|111.6561669566|111.6561710502|111.4004947402|111.4332073097
2023-12-26 15:49:00|SOL|1703605740|111.4332006809|111.4967676419|111.3405547433|111.4911750131
2023-12-26 15:50:00|SOL|1703605800|111.5073102905|111.840465641|111.5068770956|111.7676352453
2023-12-26 15:51:00|SOL|1703605860|111.7676398982|111.7676398982|111.5634326115|111.6748105045
2023-12-26 15:52:00|SOL|1703605920|111.6748203638|111.6846167687|110.9930496788|111.0761161957
2023-12-26 15:53:00|SOL|1703605980|111.0788630274|111.1575510828|110.7069192245|110.778400978
2023-12-26 15:54:00|SOL|1703606040|110.7897408964|110.8808036686|110.6517702386|110.6769530469
2023-12-26 15:55:00|SOL|1703606100|110.6677849677|110.743086159|110.5355716214|110.7396005106
2023-12-26 15:56:00|SOL|1703606160|110.8085726822|110.9446771202|110.6793205199|110.6836828634
2023-12-26 15:57:00|SOL|1703606220|110.6838237478|111.0207369553|110.6838237478|110.929929398
2023-12-26 15:58:00|SOL|1703606280|110.9305075191|110.9305896772|110.6686056317|110.6739811322
2023-12-26 15:59:00|SOL|1703606340|110.6739768371|110.7815712749|110.6029276361|110.6193623578
2023-12-26 16:00:00|SOL|1703606400|110.6197585464|110.6392818828|110.4149636924|110.4149636924
2023-12-26 16:01:00|SOL|1703606460|110.4157140956|110.8517928244|110.3086184498|110.5266503938
2023-12-26 16:02:00|SOL|1703606520|110.5266575924|110.7037244748|110.0711404044|110.1608224262
2023-12-26 16:03:00|SOL|1703606580|110.0319284335|110.1110382584|109.7387521538|109.8824970558
2023-12-26 16:04:00|SOL|1703606640|109.9125723559|110.6367830845|109.9115364756|110.6367830845
2023-12-26 16:05:00|SOL|1703606700|110.6367965295|110.7355962687|110.1310651687|110.1310651687
2023-12-26 16:06:00|SOL|1703606760|110.1296327645|110.4945075817|110.0800623206|110.2059675611
2023-12-26 16:07:00|SOL|1703606820|110.2034765321|110.6475821053|110.1885606355|110.4471418651
2023-12-26 16:08:00|SOL|1703606880|110.4513573843|110.6799621494|110.3025109864|110.6422041777
2023-12-26 16:09:00|SOL|1703606940|110.6322131694|110.693886762|110.4438826211|110.5676876699
2023-12-26 16:10:00|SOL|1703607000|110.52599309|110.9430878022|110.3808273539|110.9430878022
2023-12-26 16:11:00|SOL|1703607060|110.950473521|110.9687521324|110.481652162|110.546297841
2023-12-26 16:12:00|SOL|1703607120|110.5579992551|110.619195236|110.4214892428|110.4214892428
2023-12-26 16:13:00|SOL|1703607180|110.4220506263|110.4220596552|110.144341828|110.2225099549
2023-12-26 16:14:00|SOL|1703607240|110.2331299801|110.8114025402|110.2245898951|110.8087674897
2023-12-26 16:15:00|SOL|1703607300|110.8087679314|110.8723640078|110.7421786672|110.780990828
2023-12-26 16:16:00|SOL|1703607360|110.7810014079|111.1724450082|110.7810014079|111.1121760415
2023-12-26 16:17:00|SOL|1703607420|111.1135140622|111.2053770152|110.8616330246|111.0087096643
2023-12-26 16:18:00|SOL|1703607480|111.0346061349|111.287642222|111.0327123212|111.2861262252
2023-12-26 16:19:00|SOL|1703607540|111.29186488|111.5455672088|111.2860217682|111.5235668166
2023-12-26 16:20:00|SOL|1703607600|111.5235965795|111.6020951558|111.3925902305|111.3925902305
2023-12-26 16:21:00|SOL|1703607660|111.3953538875|111.3953538875|111.0320057078|111.0330573179
2023-12-26 16:22:00|SOL|1703607720|111.0321317752|111.047923816|110.6684122799|110.6685575151
2023-12-26 16:23:00|SOL|1703607780|110.6685604717|110.937350834|110.6616094323|110.937350834
2023-12-26 16:24:00|SOL|1703607840|110.9373536325|110.9376702975|110.8627221639|110.8675156191
2023-12-26 16:25:00|SOL|1703607900|110.8650334817|110.8698933579|110.6976114308|110.7067766495
2023-12-26 16:26:00|SOL|1703607960|110.7118152502|110.7542998254|110.4799969988|110.7542998254
2023-12-26 16:27:00|SOL|1703608020|110.7646964166|111.1818421812|110.7646964166|111.1809779754
2023-12-26 16:28:00|SOL|1703608080|111.1809829728|111.3910049546|111.1809794929|111.2632638721
2023-12-26 16:29:00|SOL|1703608140|111.2632598585|111.5994924104|111.2622930911|111.5994924104
2023-12-26 16:30:00|SOL|1703608200|111.5995222491|111.8095672226|111.5995222491|111.8036428793
2023-12-26 16:31:00|SOL|1703608260|111.8086534526|111.8917684826|111.7635256074|111.8917684826
2023-12-26 16:32:00|SOL|1703608320|111.8965157358|112.4362122606|111.8962839532|112.4362122606
2023-12-26 16:33:00|SOL|1703608380|112.4631222638|112.7193847914|112.4112861151|112.533678649
2023-12-26 16:34:00|SOL|1703608440|112.5337057643|112.6300499491|112.4188300991|112.5199965156
2023-12-26 16:35:00|SOL|1703608500|112.5270341873|112.5392059967|112.4290625128|112.5392059967
2023-12-26 16:36:00|SOL|1703608560|112.5390285847|112.7476738096|112.4076741158|112.4538023053
2023-12-26 16:37:00|SOL|1703608620|112.4380842902|112.4380842902|112.3056671929|112.4291254571
2023-12-26 16:38:00|SOL|1703608680|112.4283322472|112.4644872693|112.4239449275|112.4411397358
2023-12-26 16:39:00|SOL|1703608740|112.4352074766|112.4944238355|112.4352074766|112.4895960891
2023-12-26 16:40:00|SOL|1703608800|112.4896786234|112.5038673464|112.3600967725|112.5038673464
2023-12-26 16:41:00|SOL|1703608860|112.5028569603|112.5728342241|112.5028569603|112.5710797943
2023-12-26 16:42:00|SOL|1703608920|112.5710864728|112.5970602964|112.4643159988|112.4715701785
2023-12-26 16:43:00|SOL|1703608980|112.465413473|112.5255853863|112.405919611|112.5255853863
2023-12-26 16:44:00|SOL|1703609040|112.5255838498|112.5492927321|112.4652168597|112.4652168597
2023-12-26 16:45:00|SOL|1703609100|112.4660132917|112.4789891955|112.1155724607|112.1155724607
2023-12-26 16:46:00|SOL|1703609160|112.1122140959|112.2326380526|112.1026515417|112.1218930899
2023-12-26 16:47:00|SOL|1703609220|112.1187001732|112.1489001565|112.0344439652|112.039359949
2023-12-26 16:48:00|SOL|1703609280|112.0383554139|112.0854622713|111.8856474257|111.8856474324
2023-12-26 16:49:00|SOL|1703609340|111.8816960153|111.8834614755|111.5322684702|111.5455596812
2023-12-26 16:50:00|SOL|1703609400|111.5455655248|111.7498680403|111.5186327999|111.518633009
2023-12-26 16:51:00|SOL|1703609460|111.5149488348|111.7284223993|111.5149488348|111.7119410914
2023-12-26 16:52:00|SOL|1703609520|111.7118799767|112.2901584995|111.7118799767|112.2901584995
2023-12-26 16:53:00|SOL|1703609580|112.2887402433|112.3091074248|112.2269885371|112.2274040773
2023-12-26 16:54:00|SOL|1703609640|112.2253951798|112.2351235628|112.0661764967|112.109127578
2023-12-26 16:55:00|SOL|1703609700|112.1091298864|112.1091298864|111.9263359807|111.926349442
2023-12-26 16:56:00|SOL|1703609760|111.9328516073|112.0303006458|111.9328516073|111.9462968053
2023-12-26 16:57:00|SOL|1703609820|111.9463037754|112.0180511857|111.9116567852|112.010403473
2023-12-26 16:58:00|SOL|1703609880|112.0071156913|112.2851836248|111.9947210626|112.2851836248
2023-12-26 16:59:00|SOL|1703609940|112.2851738778|112.3037959694|112.2410822609|112.2617119526
2023-12-26 17:00:00|SOL|1703610000|112.2561329583|112.2561329583|111.9869288463|111.9869288463
2023-12-26 17:01:00|SOL|1703610060|111.9869197661|111.9869197661|111.8748144727|111.8748144727
2023-12-26 17:02:00|SOL|1703610120|111.869933911|112.0203501381|111.845358718|112.0203501381
2023-12-26 17:03:00|SOL|1703610180|112.0203389318|112.0839221636|112.0203389318|112.0819839742
2023-12-26 17:04:00|SOL|1703610240|112.0824387192|112.0824387192|112.015967386|112.015967386
2023-12-26 17:05:00|SOL|1703610300|112.0175697481|112.0175697481|111.8786970287|111.8813819278
2023-12-26 17:06:00|SOL|1703610360|111.8800658164|112.0059245199|111.7979073256|111.7979073263
2023-12-26 17:07:00|SOL|1703610420|111.7766902616|111.7818509025|111.7245088662|111.7245088662
2023-12-26 17:08:00|SOL|1703610480|111.7245049244|111.7490462637|111.6240996511|111.6289966637
2023-12-26 17:09:00|SOL|1703610540|111.6290090945|111.6290090945|111.2534698812|111.2657478665
2023-12-26 17:10:00|SOL|1703610600|111.2657894854|111.340506072|111.2657894854|111.3155710011
2023-12-26 17:11:00|SOL|1703610660|111.3155695436|111.3204229842|111.0789435286|111.0888235767
2023-12-26 17:12:00|SOL|1703610720|111.0933281227|111.1421367117|111.074901594|111.1350673598
2023-12-26 17:13:00|SOL|1703610780|111.1350403248|111.3071660926|111.1346077873|111.3041933938
2023-12-26 17:14:00|SOL|1703610840|111.30420166|111.5574700557|111.3037136707|111.3579626423
2023-12-26 17:15:00|SOL|1703610900|111.3573384649|111.3573384649|111.2110348403|111.2111110861
2023-12-26 17:16:00|SOL|1703610960|111.2097905736|111.2644357608|111.1436849279|111.1716916685
2023-12-26 17:17:00|SOL|1703611020|111.1969269749|111.4233384477|110.9405272306|111.0344242334
2023-12-26 17:18:00|SOL|1703611080|110.9989343888|111.0198751057|110.776107143|110.7844440999
2023-12-26 17:19:00|SOL|1703611140|110.7859122285|110.7872421525|110.5600633314|110.5613877683
2023-12-26 17:20:00|SOL|1703611200|110.5613819584|110.5613819584|109.9715251419|109.9719899644
2023-12-26 17:21:00|SOL|1703611260|109.949171726|109.949171726|108.481819495|108.481819495
2023-12-26 17:22:00|SOL|1703611320|108.4914488264|109.2268474019|108.4831646215|108.9688215763
2023-12-26 17:23:00|SOL|1703611380|108.9729312773|109.0073563437|108.7317986655|108.7317986655
2023-12-26 17:24:00|SOL|1703611440|108.75807314|108.9489709398|108.6337341894|108.6337341894
2023-12-26 17:25:00|SOL|1703611500|108.6245621764|109.0475687044|108.3787269871|108.6785337681
2023-12-26 17:26:00|SOL|1703611560|108.6934538979|109.2396977117|108.6934538979|109.2322695477
2023-12-26 17:27:00|SOL|1703611620|109.2336485461|109.2336485461|108.8478385045|108.8478385045
2023-12-26 17:28:00|SOL|1703611680|108.8329521073|108.9705597586|108.7551751036|108.8163732716
2023-12-26 17:29:00|SOL|1703611740|108.8015583856|108.8689907519|108.5585673604|108.5585673604
2023-12-26 17:30:00|SOL|1703611800|108.5611999145|108.7764969228|108.3147908603|108.7715724122
2023-12-26 17:31:00|SOL|1703611860|108.7679210546|108.9200903668|108.628337195|108.628337195
2023-12-26 17:32:00|SOL|1703611920|108.6283608667|108.6283608667|107.0300214899|107.0300214899
2023-12-26 17:33:00|SOL|1703611980|107.0455734854|107.4340021789|107.0455734854|107.3119921887
2023-12-26 17:34:00|SOL|1703612040|107.278689689|107.580380969|107.2326393124|107.3567543859
2023-12-26 17:35:00|SOL|1703612100|107.3451984976|107.3461668772|106.5470554022|107.0568882217
2023-12-26 17:36:00|SOL|1703612160|107.0411996182|107.1154814223|106.9220657979|107.0379178064
2023-12-26 17:37:00|SOL|1703612220|107.0529786737|107.2167066384|106.7204950355|106.7204950355
2023-12-26 17:38:00|SOL|1703612280|106.5017670196|106.5522946331|105.5108982112|105.6895185771
2023-12-26 17:39:00|SOL|1703612340|105.6852087242|105.8349484089|105.5357613861|105.5357613861
2023-12-26 17:40:00|SOL|1703612400|105.5419262385|105.5947973035|102.1787365969|103.4973627265
2023-12-26 17:41:00|SOL|1703612460|103.5840909677|104.9815532348|103.5840909677|104.9285833648
2023-12-26 17:42:00|SOL|1703612520|104.9343029848|105.0143327437|103.5139573487|104.3758000298
2023-12-26 17:43:00|SOL|1703612580|104.3131804808|105.0808573352|104.3131804808|104.7405377892
2023-12-26 17:44:00|SOL|1703612640|104.6476728214|105.8141426472|104.6365350568|105.8141426472
2023-12-26 17:45:00|SOL|1703612700|105.8795500853|106.4948180631|105.8795500853|106.3976163369
2023-12-26 17:46:00|SOL|1703612760|106.3933906108|107.1258493933|106.3887053269|107.0524674841
2023-12-26 17:47:00|SOL|1703612820|107.0600927825|107.096850111|105.6931455705|106.0255991366
2023-12-26 17:48:00|SOL|1703612880|106.0256729262|106.0256729262|105.3276148154|105.3276148154
2023-12-26 17:49:00|SOL|1703612940|105.3274172942|105.6578472448|105.3034446025|105.5287094189
2023-12-26 17:50:00|SOL|1703613000|105.5349436002|105.8936993575|105.5349436002|105.8936993575
2023-12-26 17:51:00|SOL|1703613060|105.8920798432|106.2167602147|105.3254701902|105.3278252548
2023-12-26 17:52:00|SOL|1703613120|105.3045748239|105.3822829835|104.8893895916|104.8893895916
2023-12-26 17:53:00|SOL|1703613180|104.8630955065|104.9588953397|104.0383333777|104.3863656306
2023-12-26 17:54:00|SOL|1703613240|104.3863027231|105.339471222|103.9925182512|105.339471222
2023-12-26 17:55:00|SOL|1703613300|105.3441495672|105.4080047382|105.190962239|105.2389036367
2023-12-26 17:56:00|SOL|1703613360|105.197165057|105.5136702007|105.1862015613|105.5136702007
2023-12-26 17:57:00|SOL|1703613420|105.5144513456|105.5896951963|105.4067130059|105.5583927542
2023-12-26 17:58:00|SOL|1703613480|105.5062368148|106.5183411951|105.5062368148|106.4593371014
2023-12-26 17:59:00|SOL|1703613540|106.4549217656|106.6689706315|106.1798486101|106.2298722593
2023-12-26 18:00:00|SOL|1703613600|106.2383661329|106.5612485005|106.2383661329|106.5023001522
2023-12-26 18:01:00|SOL|1703613660|106.5014019699|106.5519262162|106.3457389927|106.5216039511
2023-12-26 18:02:00|SOL|1703613720|106.5193672086|106.9236094178|106.4956064778|106.9230314853
2023-12-26 18:03:00|SOL|1703613780|106.9485763039|107.2198872501|106.9456667688|107.2050253459
2023-12-26 18:04:00|SOL|1703613840|107.2035975421|107.7184792398|107.2035975421|107.7118864556
2023-12-26 18:05:00|SOL|1703613900|107.7187012728|107.7187012728|107.5190958568|107.5961364263
2023-12-26 18:06:00|SOL|1703613960|107.5927571379|107.6263150723|107.3290604538|107.3759482023
2023-12-26 18:07:00|SOL|1703614020|107.3743965823|107.4332463439|107.1467892772|107.3300148792
2023-12-26 18:08:00|SOL|1703614080|107.3425823373|107.3494649362|107.2157160111|107.3068720275
2023-12-26 18:09:00|SOL|1703614140|107.3068058348|107.413521818|107.2520267687|107.3609330905
2023-12-26 18:10:00|SOL|1703614200|107.3685595886|107.4266281506|107.2743333543|107.2743333543
2023-12-26 18:11:00|SOL|1703614260|107.2744088294|107.2933448322|106.4464639652|106.4464639652
2023-12-26 18:12:00|SOL|1703614320|106.441943517|106.5591360084|106.2633873526|106.2633873526
2023-12-26 18:13:00|SOL|1703614380|106.2639624552|106.2639624552|105.9331119763|106.0460747564
2023-12-26 18:14:00|SOL|1703614440|106.04646631|106.1849400126|106.0316265065|106.0316265065
2023-12-26 18:15:00|SOL|1703614500|106.0233453042|106.3083915796|106.0233453042|106.2451439214
2023-12-26 18:16:00|SOL|1703614560|106.2555765207|106.8580737271|106.249315273|106.8580737271
2023-12-26 18:17:00|SOL|1703614620|106.9331406178|107.0680371004|106.4574360304|106.4633968061
2023-12-26 18:18:00|SOL|1703614680|106.4637877787|106.5861712025|106.4266389053|106.5861712025
2023-12-26 18:19:00|SOL|1703614740|106.5864476359|106.5957236762|105.9665955162|105.9665955162
2023-12-26 18:20:00|SOL|1703614800|105.9672353063|105.9672353063|105.579731505|105.6686436794
2023-12-26 18:21:00|SOL|1703614860|105.6685942782|105.8350720166|105.6685942782|105.8319158449
2023-12-26 18:22:00|SOL|1703614920|105.8372080253|105.8798964697|105.74327674|105.7473281467
2023-12-26 18:23:00|SOL|1703614980|105.7114773068|105.7114773068|105.2831519559|105.2843869498
2023-12-26 18:24:00|SOL|1703615040|105.2840950464|105.3520815389|105.1990723799|105.3491268269
2023-12-26 18:25:00|SOL|1703615100|105.3618152204|105.7485804849|105.3618152204|105.7485804849
2023-12-26 18:26:00|SOL|1703615160|105.7556372324|105.7658697016|105.2490930102|105.2490930102
2023-12-26 18:27:00|SOL|1703615220|105.2271269938|105.6124523129|105.2271269938|105.5581428336
2023-12-26 18:28:00|SOL|1703615280|105.5442996025|105.5442996025|105.2160671923|105.216937912
2023-12-26 18:29:00|SOL|1703615340|105.2169409798|105.2333898244|104.9480248415|104.9480248415
2023-12-26 18:30:00|SOL|1703615400|104.9496466895|105.0518564958|104.940679269|105.0192710349
2023-12-26 18:31:00|SOL|1703615460|105.0384843548|105.359714049|105.0382022426|105.0653215998
2023-12-26 18:32:00|SOL|1703615520|105.0469254776|105.1753693014|104.8109495373|104.8154730602
2023-12-26 18:33:00|SOL|1703615580|104.8105876921|104.8105876921|104.7178990857|104.7543624319
2023-12-26 18:34:00|SOL|1703615640|104.7710210236|104.9804051446|104.6562026426|104.7018575914
2023-12-26 18:35:00|SOL|1703615700|104.7113246355|105.1108799975|104.7113246355|105.0136344442
2023-12-26 18:36:00|SOL|1703615760|105.0192416502|105.3083585904|105.0192416502|105.3083585904
2023-12-26 18:37:00|SOL|1703615820|105.3070657748|105.3147987055|104.7233392142|104.7952171246
2023-12-26 18:38:00|SOL|1703615880|104.7955526376|105.0072984158|104.7895767855|105.0072984158
2023-12-26 18:39:00|SOL|1703615940|105.0181107842|105.2598320566|105.0181107842|105.2469384205
2023-12-26 18:40:00|SOL|1703616000|105.2321778156|105.2321778156|105.1124247751|105.1124247751
2023-12-26 18:41:00|SOL|1703616060|105.1116843605|105.1181513437|105.0351101572|105.0456336797
2023-12-26 18:42:00|SOL|1703616120|105.0544344175|105.1407324215|105.054434332|105.0634445924
2023-12-26 18:43:00|SOL|1703616180|105.0631776393|105.2053284345|105.0285358807|105.1582201563
2023-12-26 18:44:00|SOL|1703616240|105.1572144636|105.5867268457|105.1572144636|105.5812050393
2023-12-26 18:45:00|SOL|1703616300|105.5728574222|105.7402048093|105.5623457602|105.7402048093
2023-12-26 18:46:00|SOL|1703616360|105.7644647289|106.3054335572|105.7628554104|106.2914355952
2023-12-26 18:47:00|SOL|1703616420|106.2845395589|106.3164760589|106.1977093591|106.3164760575
2023-12-26 18:48:00|SOL|1703616480|106.3189356093|106.6344415542|106.3189356093|106.632385928
2023-12-26 18:49:00|SOL|1703616540|106.6355180127|106.6534019929|106.443124473|106.443124473
2023-12-26 18:50:00|SOL|1703616600|106.4431074413|106.5784748411|106.4395980099|106.5657155733
2023-12-26 18:51:00|SOL|1703616660|106.5638936129|106.7956812637|106.5630821431|106.7563738143
2023-12-26 18:52:00|SOL|1703616720|106.7569066294|106.7569066294|106.4679129448|106.4687051272
2023-12-26 18:53:00|SOL|1703616780|106.4564529037|106.5900441259|106.4221919405|106.5694613395
2023-12-26 18:54:00|SOL|1703616840|106.5700485365|106.762335963|106.5598502275|106.762335963
2023-12-26 18:55:00|SOL|1703616900|106.7627256261|106.8134248357|106.7196817525|106.8062832127
2023-12-26 18:56:00|SOL|1703616960|106.8062787899|106.939431427|106.8048826812|106.9394313924
2023-12-26 18:57:00|SOL|1703617020|106.9317434321|107.0174962076|106.8980682842|106.9905962477
2023-12-26 18:58:00|SOL|1703617080|106.9962728245|107.268483758|106.9939154604|107.2491959377
2023-12-26 18:59:00|SOL|1703617140|107.2483850113|107.3677711717|107.2483850113|107.3677711717
2023-12-26 19:00:00|SOL|1703617200|107.3808770713|107.5384424375|107.3808770713|107.4775407674
2023-12-26 19:01:00|SOL|1703617260|107.4836652412|107.5042491604|107.1486335806|107.1578404943
2023-12-26 19:02:00|SOL|1703617320|107.1604913955|107.2074944498|106.9376613431|106.9376613431
2023-12-26 19:03:00|SOL|1703617380|106.9579132318|107.0402902215|106.9579132318|106.9701976619
2023-12-26 19:04:00|SOL|1703617440|106.9661862714|106.9663824965|106.7025924613|106.7126547983
2023-12-26 19:05:00|SOL|1703617500|106.6928246281|106.7659664502|106.6175923929|106.7659664502
2023-12-26 19:06:00|SOL|1703617560|106.7859336274|107.2362741169|106.7832017906|107.2362741169
2023-12-26 19:07:00|SOL|1703617620|107.2400122885|107.6140257362|107.1799180128|107.6140131114
2023-12-26 19:08:00|SOL|1703617680|107.6377005451|107.7004789213|107.5134551456|107.5134551456
2023-12-26 19:09:00|SOL|1703617740|107.5134579794|107.5163261603|107.4029996834|107.4643359216
2023-12-26 19:10:00|SOL|1703617800|107.4450752372|107.5841225634|107.4291382951|107.5785138238
2023-12-26 19:11:00|SOL|1703617860|107.5909518536|107.7121272367|107.5701765969|107.5701766056
2023-12-26 19:12:00|SOL|1703617920|107.5632769359|107.5632769359|107.444650394|107.444650394
2023-12-26 19:13:00|SOL|1703617980|107.4446583411|107.551489361|107.4302541254|107.4567678793
2023-12-26 19:14:00|SOL|1703618040|107.4584598284|107.5713003508|107.4584598284|107.470604177
2023-12-26 19:15:00|SOL|1703618100|107.4622807324|107.4641460568|107.1460508389|107.1460508389
2023-12-26 19:16:00|SOL|1703618160|107.1319141102|107.4767299475|107.0443097788|107.4515758397
2023-12-26 19:17:00|SOL|1703618220|107.4451213441|107.6096568988|107.3691372275|107.5280529614
2023-12-26 19:18:00|SOL|1703618280|107.5262228474|107.5521078807|107.4658856814|107.4701343725
2023-12-26 19:19:00|SOL|1703618340|107.4708333677|107.4984753043|107.3141537977|107.3141537977
2023-12-26 19:20:00|SOL|1703618400|107.3064909891|107.3462226702|107.2335627193|107.2335627199
2023-12-26 19:21:00|SOL|1703618460|107.2335683907|107.3103117313|107.1794784748|107.3103117313
2023-12-26 19:22:00|SOL|1703618520|107.3104924134|107.3105088814|107.1807236082|107.1807236082
2023-12-26 19:23:00|SOL|1703618580|107.1820794242|107.3746333794|107.1798686293|107.3746333794
2023-12-26 19:24:00|SOL|1703618640|107.3746270262|107.3912105871|107.2335776013|107.2356265533
2023-12-26 19:25:00|SOL|1703618700|107.2356302273|107.2356302273|107.175069046|107.1935839661
2023-12-26 19:26:00|SOL|1703618760|107.1934887472|107.2856486429|107.1934887472|107.2783422387
2023-12-26 19:27:00|SOL|1703618820|107.2715507525|107.2840055116|107.1856425241|107.2840055116
2023-12-26 19:28:00|SOL|1703618880|107.2823598731|107.3060101962|107.2232567778|107.2232567828
2023-12-26 19:29:00|SOL|1703618940|107.22323595|107.301320415|107.1353089387|107.301320415
2023-12-26 19:30:00|SOL|1703619000|107.3013194649|107.4955152621|107.3013194649|107.4952074876
2023-12-26 19:31:00|SOL|1703619060|107.4952155549|107.6745485796|107.491994538|107.6672532336
2023-12-26 19:32:00|SOL|1703619120|107.6664936036|107.7487966546|107.0767406617|107.0928424859
2023-12-26 19:33:00|SOL|1703619180|107.09569261|107.1289391012|107.0316972899|107.1236748115
2023-12-26 19:34:00|SOL|1703619240|107.1239454347|107.1239454347|107.0460073786|107.0464306054
2023-12-26 19:35:00|SOL|1703619300|107.046433037|107.046433037|107.0027012374|107.034153758
2023-12-26 19:36:00|SOL|1703619360|107.0341453957|107.1448814972|107.0257765639|107.1448138198
2023-12-26 19:37:00|SOL|1703619420|107.1448108026|107.2240732449|107.1448108026|107.1653243067
2023-12-26 19:38:00|SOL|1703619480|107.1650426774|107.1650426774|107.0209747891|107.0209747891
2023-12-26 19:39:00|SOL|1703619540|107.0209139039|107.0209139039|106.9162319208|106.9176053689
2023-12-26 19:40:00|SOL|1703619600|106.9176113845|106.9176898481|106.5901730596|106.6047930944
2023-12-26 19:41:00|SOL|1703619660|106.6047414554|106.6047414554|106.4888989074|106.510172129
2023-12-26 19:42:00|SOL|1703619720|106.5034503735|106.8064991874|106.4945080604|106.7606936645
2023-12-26 19:43:00|SOL|1703619780|106.7597608339|107.0372757191|106.7597608339|107.0356336884
2023-12-26 19:44:00|SOL|1703619840|107.0349939447|107.1593778538|107.0349939447|107.148977842
2023-12-26 19:45:00|SOL|1703619900|107.1488576436|107.2696083601|107.1469308352|107.2526458997
2023-12-26 19:46:00|SOL|1703619960|107.247744711|107.2948186508|107.2179489669|107.2574378994
2023-12-26 19:47:00|SOL|1703620020|107.2442856664|107.2442856664|106.9214589389|107.0665685961
2023-12-26 19:48:00|SOL|1703620080|107.0655726145|107.1166831497|107.0364548144|107.1166794399
2023-12-26 19:49:00|SOL|1703620140|107.1166737845|107.1960305241|107.1166737845|107.1239696091
2023-12-26 19:50:00|SOL|1703620200|107.1239745919|107.1239745919|107.0688996131|107.0688996131
2023-12-26 19:51:00|SOL|1703620260|107.0682996116|107.0682996116|106.9217734334|106.9242087068
2023-12-26 19:52:00|SOL|1703620320|106.9258668496|106.9258668496|106.723984303|106.7328600508
2023-12-26 19:53:00|SOL|1703620380|106.7381069634|106.7500283884|106.6690812997|106.6758948258
2023-12-26 19:54:00|SOL|1703620440|106.6715813255|106.6715813255|106.5618186055|106.5618186055
2023-12-26 19:55:00|SOL|1703620500|106.5576358086|106.5670710211|106.2369676045|106.2369676045
2023-12-26 19:56:00|SOL|1703620560|106.2370356017|106.5330236271|106.2370356017|106.5321310304
2023-12-26 19:57:00|SOL|1703620620|106.5321301537|106.7624401785|106.5313346979|106.7604138255
2023-12-26 19:58:00|SOL|1703620680|106.7558637652|106.7558637652|106.5852056504|106.6014265054
2023-12-26 19:59:00|SOL|1703620740|106.611840585|106.6304928629|106.5715816227|106.6022823615
2023-12-26 20:00:00|SOL|1703620800|106.6022522568|106.6022522568|106.5802815191|106.5954571738
2023-12-26 20:01:00|SOL|1703620860|106.5949160684|106.6051110722|106.5074040472|106.5094863669
2023-12-26 20:02:00|SOL|1703620920|106.5095208145|106.5212552046|106.2636590919|106.3792853392
2023-12-26 20:03:00|SOL|1703620980|106.3952741965|106.8400653176|106.3952741965|106.8400653176
2023-12-26 20:04:00|SOL|1703621040|106.8421326538|106.9192486113|106.781531352|106.9163730179
2023-12-26 20:05:00|SOL|1703621100|106.91637189|107.0733381153|106.91637189|107.0718595758
2023-12-26 20:06:00|SOL|1703621160|107.0718615494|107.1735296237|107.070737181|107.1735296237
2023-12-26 20:07:00|SOL|1703621220|107.1725355217|107.2314340612|107.1724350977|107.2207259448
2023-12-26 20:08:00|SOL|1703621280|107.2186039246|107.3152386825|107.2186039246|107.2888135194
2023-12-26 20:09:00|SOL|1703621340|107.2845440839|107.4298332984|107.2727794446|107.4288185465
2023-12-26 20:10:00|SOL|1703621400|107.4246327762|107.4831093791|107.3492377946|107.4678912136
2023-12-26 20:11:00|SOL|1703621460|107.4641320764|107.5105142581|107.4174586275|107.4194061991
2023-12-26 20:12:00|SOL|1703621520|107.4194100985|107.678373717|107.4194067434|107.678373717
2023-12-26 20:13:00|SOL|1703621580|107.6768449935|107.6768449935|107.4666628655|107.4666628655
2023-12-26 20:14:00|SOL|1703621640|107.4703980663|107.5914713153|107.3964846904|107.4335167029
2023-12-26 20:15:00|SOL|1703621700|107.4427574231|107.6420972466|107.4427574231|107.5389728161
2023-12-26 20:16:00|SOL|1703621760|107.5428885161|107.6114890136|107.4988624495|107.6114889918
2023-12-26 20:17:00|SOL|1703621820|107.6114987305|107.6234117559|107.5447519838|107.5540153023
2023-12-26 20:18:00|SOL|1703621880|107.5672740287|107.683240207|107.3778226876|107.3778226876
2023-12-26 20:19:00|SOL|1703621940|107.3750838078|107.5533645736|107.3537613897|107.5500860805
2023-12-26 20:20:00|SOL|1703622000|107.5477125872|107.7965668773|107.5454909477|107.7965533846
2023-12-26 20:21:00|SOL|1703622060|107.7965463228|108.0633574603|107.7965463228|107.8950332332
2023-12-26 20:22:00|SOL|1703622120|107.8952601798|107.8952601798|107.3824656282|107.3824656282
2023-12-26 20:23:00|SOL|1703622180|107.3509127114|107.3509127114|106.9965284268|107.0465603692
2023-12-26 20:24:00|SOL|1703622240|107.0443099935|107.0470316561|106.9457119419|106.9623816626
2023-12-26 20:25:00|SOL|1703622300|106.9623807839|107.0626707308|106.9574364866|107.0626707308
2023-12-26 20:26:00|SOL|1703622360|107.0626622904|107.0657071744|106.9716385905|106.9800240598
2023-12-26 20:27:00|SOL|1703622420|106.9850740299|107.1848106845|106.9850598958|107.1629701056
2023-12-26 20:28:00|SOL|1703622480|107.1629675177|107.1629700251|107.0790465133|107.0827139512
2023-12-26 20:29:00|SOL|1703622540|107.0827659617|107.0836597868|106.9370430332|107.0358098624
2023-12-26 20:30:00|SOL|1703622600|107.0426953132|107.0460991417|107.0192688068|107.02222922
2023-12-26 20:31:00|SOL|1703622660|107.0214050153|107.0503306156|106.8834933059|106.8834933059
2023-12-26 20:32:00|SOL|1703622720|106.8835006604|106.9287227031|106.832972841|106.9079820625
2023-12-26 20:33:00|SOL|1703622780|106.9077852935|106.9970116231|106.8819479307|106.9939971747
2023-12-26 20:34:00|SOL|1703622840|106.9935043615|107.1373317991|106.9935043615|107.1373317991
2023-12-26 20:35:00|SOL|1703622900|107.1373247694|107.1979801014|107.0979680561|107.1979801014
2023-12-26 20:36:00|SOL|1703622960|107.1979826853|107.2678140103|107.1724788707|107.1743901753
2023-12-26 20:37:00|SOL|1703623020|107.1743671476|107.1743671476|107.0410004087|107.1623878191
2023-12-26 20:38:00|SOL|1703623080|107.1624810394|107.1877790401|107.1125168953|107.1629552406
2023-12-26 20:39:00|SOL|1703623140|107.1647344097|107.232421219|107.1647305208|107.2161979522
2023-12-26 20:40:00|SOL|1703623200|107.2199290167|107.2426726341|107.1954681538|107.1954707448
2023-12-26 20:41:00|SOL|1703623260|107.1835123378|107.1836009085|107.054593025|107.0555117786
2023-12-26 20:42:00|SOL|1703623320|107.0554210455|107.0554435813|106.9089390335|107.0516727063
2023-12-26 20:43:00|SOL|1703623380|107.0521196735|107.2090039899|107.0521196735|107.1882820778
2023-12-26 20:44:00|SOL|1703623440|107.1882779011|107.1934740739|107.0493943447|107.0519530612
2023-12-26 20:45:00|SOL|1703623500|107.051291991|107.0722867027|107.0458819833|107.0530357241
2023-12-26 20:46:00|SOL|1703623560|107.0521356182|107.0521356182|106.8950852347|106.8950852347
2023-12-26 20:47:00|SOL|1703623620|106.895263066|106.9613463886|106.8571774202|106.9608844014
2023-12-26 20:48:00|SOL|1703623680|106.9612399058|107.3178564676|106.9612399058|107.3178564676
2023-12-26 20:49:00|SOL|1703623740|107.3152763187|107.6644655087|107.311113243|107.6644655087
2023-12-26 20:50:00|SOL|1703623800|107.6968074842|107.7568597486|107.6453281738|107.7568597486
2023-12-26 20:51:00|SOL|1703623860|107.7617951687|107.8249723572|107.6467116763|107.8218936367
2023-12-26 20:52:00|SOL|1703623920|107.8124704083|107.8613603533|107.7629677804|107.8393535396
2023-12-26 20:53:00|SOL|1703623980|107.8277178555|107.8277178555|107.5896711524|107.5896711524
2023-12-26 20:54:00|SOL|1703624040|107.5894100729|107.5899586087|107.4720552264|107.4862902346
2023-12-26 20:55:00|SOL|1703624100|107.4865836954|107.5041855726|107.4348717311|107.4782755009
2023-12-26 20:56:00|SOL|1703624160|107.477864339|107.477864339|107.3370828705|107.3370828705
2023-12-26 20:57:00|SOL|1703624220|107.3371138036|107.3383256285|107.1927344964|107.2042889071
2023-12-26 20:58:00|SOL|1703624280|107.20429071|107.2803986223|107.1793531248|107.2749784049
2023-12-26 20:59:00|SOL|1703624340|107.2749511415|107.3080258701|107.2672707528|107.3080248493
2023-12-26 21:00:00|SOL|1703624400|107.3131836807|107.3297857543|107.2349474634|107.2368959077
2023-12-26 21:01:00|SOL|1703624460|107.2369037623|107.2369037623|107.1256530611|107.1696821347
2023-12-26 21:02:00|SOL|1703624520|107.169677468|107.2137421762|107.1556486847|107.1587920961
2023-12-26 21:03:00|SOL|1703624580|107.1495992391|107.1496012907|107.0180705453|107.0503683029
2023-12-26 21:04:00|SOL|1703624640|107.0503736907|107.1983024822|107.050368529|107.1983024822
2023-12-26 21:05:00|SOL|1703624700|107.2126106286|107.3726111745|107.2126106286|107.279067946
2023-12-26 21:06:00|SOL|1703624760|107.2808516389|107.2814332126|106.9550964757|106.9567066854
2023-12-26 21:07:00|SOL|1703624820|106.9557787377|106.9852285858|106.9110779897|106.9110779897
2023-12-26 21:08:00|SOL|1703624880|106.916741285|107.0647966994|106.9159316024|107.0308233356
2023-12-26 21:09:00|SOL|1703624940|107.0168432168|107.0742014527|107.0168432168|107.0742014527
2023-12-26 21:10:00|SOL|1703625000|107.0742017996|107.3043408375|107.0742017996|107.3037421532
2023-12-26 21:11:00|SOL|1703625060|107.3166891501|107.6099953944|107.3166526467|107.580042868
2023-12-26 21:12:00|SOL|1703625120|107.5800445957|107.580695057|107.4834822781|107.4869176539
2023-12-26 21:13:00|SOL|1703625180|107.4868020394|107.6673323503|107.466938312|107.6637619379
2023-12-26 21:14:00|SOL|1703625240|107.6637560694|107.6735855997|107.5577927568|107.5577927568
2023-12-26 21:15:00|SOL|1703625300|107.5578294303|107.6387271568|107.5578294303|107.6378166859
2023-12-26 21:16:00|SOL|1703625360|107.630436319|107.6697886349|107.6178134287|107.6697886349
2023-12-26 21:17:00|SOL|1703625420|107.6697841626|107.6799848113|107.6517564458|107.6759187486
2023-12-26 21:18:00|SOL|1703625480|107.6859401519|107.7619793887|107.6859401519|107.7619793887
2023-12-26 21:19:00|SOL|1703625540|107.7619735076|107.9186057296|107.7598180019|107.9111266038
2023-12-26 21:20:00|SOL|1703625600|107.9111306768|107.9329558576|107.8970674676|107.9058455264
2023-12-26 21:21:00|SOL|1703625660|107.9007043936|108.5175992941|107.8753245324|108.5175992941
2023-12-26 21:22:00|SOL|1703625720|108.5231291579|108.697432162|108.4861349919|108.6926087479
2023-12-26 21:23:00|SOL|1703625780|108.6964701901|108.7725105329|108.5928627282|108.7591232131
2023-12-26 21:24:00|SOL|1703625840|108.7631466929|108.8952958554|108.7627003066|108.8915181156
2023-12-26 21:25:00|SOL|1703625900|108.896050949|109.4234178951|108.896050949|109.3401141323
2023-12-26 21:26:00|SOL|1703625960|109.3398570609|109.4651120346|109.3398570609|109.4596998348
2023-12-26 21:27:00|SOL|1703626020|109.4617226442|109.8270376671|109.4559330597|109.8193803265
2023-12-26 21:28:00|SOL|1703626080|109.8176411891|109.8224811784|109.5969284209|109.5969284209
2023-12-26 21:29:00|SOL|1703626140|109.5969532541|109.5969532541|109.4656445371|109.4768008099
2023-12-26 21:30:00|SOL|1703626200|109.4767856786|109.7917058494|109.4714701222|109.7909948329
2023-12-26 21:31:00|SOL|1703626260|109.7920675122|109.8418971369|109.6400530398|109.6566173047
2023-12-26 21:32:00|SOL|1703626320|109.6665515809|109.8794846229|109.6477399283|109.8790518895
2023-12-26 21:33:00|SOL|1703626380|109.8824230407|109.9059291036|109.8539162829|109.8542259959
2023-12-26 21:34:00|SOL|1703626440|109.8501431228|109.8755461604|109.6218829469|109.6218829469
2023-12-26 21:35:00|SOL|1703626500|109.6206055465|109.6206055465|108.9977436852|109.0660691127
2023-12-26 21:36:00|SOL|1703626560|109.0691421116|109.2583789671|108.975566423|108.9756002981
2023-12-26 21:37:00|SOL|1703626620|108.9751364379|109.0194572357|108.8260654525|108.8260820237
2023-12-26 21:38:00|SOL|1703626680|108.7914736279|108.7914736279|108.4225820018|108.500911409
2023-12-26 21:39:00|SOL|1703626740|108.5009127065|108.6789526031|108.50091135|108.6537636999
2023-12-26 21:40:00|SOL|1703626800|108.6537611376|108.8384087278|108.6404115297|108.6874736969
2023-12-26 21:41:00|SOL|1703626860|108.6874694112|108.8171931013|108.6721116355|108.7341674717
2023-12-26 21:42:00|SOL|1703626920|108.7359161906|108.7860515028|108.728655544|108.7523013904
2023-12-26 21:43:00|SOL|1703626980|108.7513627592|108.7547226128|108.6901334496|108.6901334496
2023-12-26 21:44:00|SOL|1703627040|108.6901484865|108.9152254009|108.6867960296|108.9152254009
2023-12-26 21:45:00|SOL|1703627100|108.9486019682|109.1902612227|108.947724841|109.1902612227
2023-12-26 21:46:00|SOL|1703627160|109.192087675|109.299121179|109.1702142013|109.2988589592
2023-12-26 21:47:00|SOL|1703627220|109.2988587219|109.2988587219|109.0544676542|109.0619466696
2023-12-26 21:48:00|SOL|1703627280|109.0641350611|109.2087316578|109.0560116671|109.1742970727
2023-12-26 21:49:00|SOL|1703627340|109.1742982908|109.227404519|109.105796278|109.227404519
2023-12-26 21:50:00|SOL|1703627400|109.2305601978|109.3804411945|109.2249165212|109.3797635512
2023-12-26 21:51:00|SOL|1703627460|109.3902751941|109.5800118844|109.3902751941|109.5800118844
2023-12-26 21:52:00|SOL|1703627520|109.5880098832|109.6336046465|109.5880098832|109.6325696049
2023-12-26 21:53:00|SOL|1703627580|109.6325682666|109.722917656|109.5963985956|109.7228918121
2023-12-26 21:54:00|SOL|1703627640|109.7201245543|109.7294385569|109.6358736017|109.7020619294
2023-12-26 21:55:00|SOL|1703627700|109.6550090959|109.7365906141|109.5849077835|109.7365906141
2023-12-26 21:56:00|SOL|1703627760|109.7365880697|109.7970844922|109.7365880697|109.791419859
2023-12-26 21:57:00|SOL|1703627820|109.7929666775|109.94513473|109.7928553617|109.9217321328
2023-12-26 21:58:00|SOL|1703627880|109.9174833158|109.9174833158|109.802654821|109.802654821
2023-12-26 21:59:00|SOL|1703627940|109.8026587543|109.8026587543|109.3652033784|109.4268979757
2023-12-26 22:00:00|SOL|1703628000|109.4293677223|109.6091991858|109.428426947|109.5972445139
2023-12-26 22:01:00|SOL|1703628060|109.5973896793|109.7311265219|109.5534737614|109.5534737614
2023-12-26 22:02:00|SOL|1703628120|109.5538057479|109.5538057479|109.4752055532|109.5047870564
2023-12-26 22:03:00|SOL|1703628180|109.5140743123|109.6375261945|109.5020657191|109.5020657191
2023-12-26 22:04:00|SOL|1703628240|109.4928263213|109.5026180945|109.4324599947|109.4324599947
2023-12-26 22:05:00|SOL|1703628300|109.4329379656|109.4329379656|109.3391067087|109.3713340632
2023-12-26 22:06:00|SOL|1703628360|109.3690496129|109.4400102253|109.3660004147|109.3811604429
2023-12-26 22:07:00|SOL|1703628420|109.3808712261|109.3808893274|109.1718722764|109.1718756182
2023-12-26 22:08:00|SOL|1703628480|109.1736433525|109.1812177872|109.0600970625|109.1811934679
2023-12-26 22:09:00|SOL|1703628540|109.1806436652|109.1966013951|109.164926469|109.1928994003
2023-12-26 22:10:00|SOL|1703628600|109.2041035946|109.431845|109.2041035946|109.4305803495
2023-12-26 22:11:00|SOL|1703628660|109.4306615762|109.9658721423|109.4299818339|109.893997016
2023-12-26 22:12:00|SOL|1703628720|109.8958973098|109.906496347|109.8307326621|109.8307327335
2023-12-26 22:13:00|SOL|1703628780|109.8168132318|109.8168132318|109.4803876268|109.6654592497
2023-12-26 22:14:00|SOL|1703628840|109.6654592664|109.7942117517|109.641676846|109.641676846
2023-12-26 22:15:00|SOL|1703628900|109.6419116737|109.8575357714|109.6042152431|109.8477760349
2023-12-26 22:16:00|SOL|1703628960|109.8468582525|110.3126856167|109.8418375005|110.3126856167
2023-12-26 22:17:00|SOL|1703629020|110.3329782097|110.6795655642|110.3329782097|110.6795655642
2023-12-26 22:18:00|SOL|1703629080|110.6702835291|110.8371872549|110.6702835291|110.8154218808
2023-12-26 22:19:00|SOL|1703629140|110.8186596451|111.3301315402|110.8186596451|111.2755691184
2023-12-26 22:20:00|SOL|1703629200|111.2755809651|111.2760990643|111.1203615941|111.1923200582
2023-12-26 22:21:00|SOL|1703629260|111.1937377122|111.4004513018|111.1937377122|111.392754638
2023-12-26 22:22:00|SOL|1703629320|111.3946578969|111.3946578969|110.8830623542|111.0425151176
2023-12-26 22:23:00|SOL|1703629380|111.0425885308|111.117588497|110.9928364546|111.049376117
2023-12-26 22:24:00|SOL|1703629440|111.0509430353|111.1322700814|110.9748771055|111.1322700814
2023-12-26 22:25:00|SOL|1703629500|111.1322474079|111.1792062941|111.1285542344|111.1495214042
2023-12-26 22:26:00|SOL|1703629560|111.1487851025|111.1694804805|111.1104065623|111.1192724397
2023-12-26 22:27:00|SOL|1703629620|111.1387823567|111.3481468807|111.1387795108|111.3480648043
2023-12-26 22:28:00|SOL|1703629680|111.3480586649|111.4354413899|111.2642109717|111.2658520986
2023-12-26 22:29:00|SOL|1703629740|111.2608448079|111.2862327355|111.1860748853|111.2861267314
2023-12-26 22:30:00|SOL|1703629800|111.2934060396|111.4000057555|111.2934060396|111.3294522404
2023-12-26 22:31:00|SOL|1703629860|111.3321092062|111.3821119874|111.1905501552|111.1905501552
2023-12-26 22:32:00|SOL|1703629920|111.1782309593|111.1810470513|110.9242668396|110.9242668396
2023-12-26 22:33:00|SOL|1703629980|110.9242787299|111.0970169231|110.8294359446|110.963776196
2023-12-26 22:34:00|SOL|1703630040|110.9637891891|111.0919406502|110.9637891891|111.0901263817
2023-12-26 22:35:00|SOL|1703630100|111.0869479568|111.1669967914|111.0869454494|111.1535611356
2023-12-26 22:36:00|SOL|1703630160|111.1615993022|111.1616100809|111.1177454476|111.1571954211
2023-12-26 22:37:00|SOL|1703630220|111.1571924203|111.5121669154|111.1571924203|111.5078697378
2023-12-26 22:38:00|SOL|1703630280|111.5075771027|111.7282180782|111.4969362207|111.7282180782
2023-12-26 22:39:00|SOL|1703630340|111.738472087|111.8192966565|111.6666330799|111.7159632791
2023-12-26 22:40:00|SOL|1703630400|111.7158769718|111.725289747|111.6871828621|111.725289747
2023-12-26 22:41:00|SOL|1703630460|111.7253007189|111.750056549|111.7230614084|111.7452804241
2023-12-26 22:42:00|SOL|1703630520|111.740200211|111.7402137143|111.6607798063|111.7390337767
2023-12-26 22:43:00|SOL|1703630580|111.7390328313|111.7390328313|111.3520722131|111.3520722565
2023-12-26 22:44:00|SOL|1703630640|111.3522229346|111.485233365|111.3432805372|111.4552589409
2023-12-26 22:45:00|SOL|1703630700|111.4490344797|111.5111015857|111.4360586511|111.4373619671
2023-12-26 22:46:00|SOL|1703630760|111.4373673367|111.4391263298|111.3793352557|111.4233370859
2023-12-26 22:47:00|SOL|1703630820|111.4253780238|111.5731986745|111.4036304403|111.5731986745
2023-12-26 22:48:00|SOL|1703630880|111.5731981116|111.735316936|111.5731981116|111.6800613949
2023-12-26 22:49:00|SOL|1703630940|111.6715493841|111.6724851631|111.5508745289|111.6617813568
2023-12-26 22:50:00|SOL|1703631000|111.6632674589|111.7419869612|111.6632674589|111.7419869612
2023-12-26 22:51:00|SOL|1703631060|111.7419909526|111.7461694642|111.6763870742|111.6763870742
2023-12-26 22:52:00|SOL|1703631120|111.6632673843|111.6632673843|111.4085268394|111.5188546721
2023-12-26 22:53:00|SOL|1703631180|111.5257524318|111.7085116296|111.5250256459|111.7079751382
2023-12-26 22:54:00|SOL|1703631240|111.728186235|111.7310557799|111.4944660481|111.4944660482
2023-12-26 22:55:00|SOL|1703631300|111.4877548933|111.5353015062|111.4643706605|111.5353015062
2023-12-26 22:56:00|SOL|1703631360|111.5321969996|111.6610639047|111.532196548|111.6503836936
2023-12-26 22:57:00|SOL|1703631420|111.6503739942|111.7867402439|111.6503739942|111.7867402439
2023-12-26 22:58:00|SOL|1703631480|111.7867397367|111.7897624612|111.7626256729|111.7626256729
2023-12-26 22:59:00|SOL|1703631540|111.7626253455|111.7626253455|111.7030679299|111.7437232244
2023-12-26 23:00:00|SOL|1703631600|111.7448346656|111.7476420104|111.6145051939|111.6647111251
2023-12-26 23:01:00|SOL|1703631660|111.6647075119|111.6957267668|111.631060418|111.6310607198
2023-12-26 23:02:00|SOL|1703631720|111.6335782653|111.6713157608|111.5091161639|111.666901679
2023-12-26 23:03:00|SOL|1703631780|111.6669552347|111.6669552347|111.4979473026|111.4979473205
2023-12-26 23:04:00|SOL|1703631840|111.497947277|111.6502748187|111.4877886204|111.650219265
2023-12-26 23:05:00|SOL|1703631900|111.6502179705|111.7118040709|111.5685328003|111.5738009471
2023-12-26 23:06:00|SOL|1703631960|111.5738193735|111.5962494814|111.5255183544|111.5277403423
2023-12-26 23:07:00|SOL|1703632020|111.5277317602|111.5412012395|111.3547300029|111.3550052749
2023-12-26 23:08:00|SOL|1703632080|111.3196317926|111.3235572275|111.1085035135|111.195049355
2023-12-26 23:09:00|SOL|1703632140|111.1884375581|111.1909712131|110.9475952924|110.9475952924
2023-12-26 23:10:00|SOL|1703632200|110.9426958883|110.9426958883|110.8390831526|110.8494290843
2023-12-26 23:11:00|SOL|1703632260|110.852855673|110.9937586594|110.8511377735|110.9937586594
2023-12-26 23:12:00|SOL|1703632320|110.9955195106|111.1501484548|110.9955195106|111.1501483783
2023-12-26 23:13:00|SOL|1703632380|111.1501478263|111.2903738739|111.1470119483|111.2663372799
2023-12-26 23:14:00|SOL|1703632440|111.2663692867|111.5663359512|111.2663692867|111.5638838657
2023-12-26 23:15:00|SOL|1703632500|111.5632930848|111.9912472547|111.5610862029|111.9856779
2023-12-26 23:16:00|SOL|1703632560|111.9857190426|111.9857190426|111.7731242714|111.773124682
2023-12-26 23:17:00|SOL|1703632620|111.7731306685|111.773741978|111.644785558|111.6447858215
2023-12-26 23:18:00|SOL|1703632680|111.6451918872|111.6451918872|111.534462779|111.5353829254
2023-12-26 23:19:00|SOL|1703632740|111.5353851362|111.6466478002|111.5353827433|111.6269101836
2023-12-26 23:20:00|SOL|1703632800|111.622055576|111.7070783466|111.6153040329|111.7062962132
2023-12-26 23:21:00|SOL|1703632860|111.7134969345|111.8716708817|111.7015337452|111.8534815233
2023-12-26 23:22:00|SOL|1703632920|111.8533071677|111.8542843036|111.5317831572|111.5565481634
2023-12-26 23:23:00|SOL|1703632980|111.5699601837|111.5951995765|111.5020503307|111.5723787281
2023-12-26 23:24:00|SOL|1703633040|111.5708779621|111.6152904553|111.5356849123|111.5356849123
2023-12-26 23:25:00|SOL|1703633100|111.5356399336|111.5356399336|111.351223978|111.3513694894
2023-12-26 23:26:00|SOL|1703633160|111.3513733062|111.3513733062|111.0033374968|111.0529383778
2023-12-26 23:27:00|SOL|1703633220|111.0556165714|111.0568683479|110.8259452621|110.8863662722
2023-12-26 23:28:00|SOL|1703633280|110.8907254331|110.9357156523|110.8906140102|110.895944519
2023-12-26 23:29:00|SOL|1703633340|110.8931248668|110.8931368355|110.4040125393|110.4040125393
2023-12-26 23:30:00|SOL|1703633400|110.3978710276|110.5310426633|110.3978710276|110.444029593
2023-12-26 23:31:00|SOL|1703633460|110.4445500064|110.6245996901|110.4445500064|110.5668292887
2023-12-26 23:32:00|SOL|1703633520|110.5668287317|110.8052512743|110.5444370044|110.8052512743
2023-12-26 23:33:00|SOL|1703633580|110.8052535576|110.9824305001|110.805250624|110.9824304849
2023-12-26 23:34:00|SOL|1703633640|110.9824339703|111.0255455399|110.9173970177|110.922584429
2023-12-26 23:35:00|SOL|1703633700|110.9225312737|110.9253677025|110.6769594228|110.6807098695
2023-12-26 23:36:00|SOL|1703633760|110.6701161215|110.7921633889|110.6685131646|110.7825198677
2023-12-26 23:37:00|SOL|1703633820|110.7825280437|110.8602639106|110.7501357877|110.860263885
2023-12-26 23:38:00|SOL|1703633880|110.8602624012|111.0376027769|110.8602624012|111.0376027769
2023-12-26 23:39:00|SOL|1703633940|111.0375989672|111.0979570557|110.948461104|110.9787087858
2023-12-26 23:40:00|SOL|1703634000|110.979030466|111.0595613629|110.9336732408|111.0472277019
2023-12-26 23:41:00|SOL|1703634060|111.0443635251|111.2494580251|111.0082857126|111.2494580251
2023-12-26 23:42:00|SOL|1703634120|111.246199138|111.262691514|111.1505801057|111.2363846902
2023-12-26 23:43:00|SOL|1703634180|111.2366724525|111.2366749336|111.0995964314|111.0995964314
2023-12-26 23:44:00|SOL|1703634240|111.0995890287|111.3625072375|111.0995890287|111.3625072375
2023-12-26 23:45:00|SOL|1703634300|111.362651642|111.4099224659|111.3453115189|111.404130533
2023-12-26 23:46:00|SOL|1703634360|111.4041303639|111.5304565342|111.4041303639|111.5288927917
2023-12-26 23:47:00|SOL|1703634420|111.5322625591|111.5716195359|111.4557526991|111.5716195359
2023-12-26 23:48:00|SOL|1703634480|111.5716186998|111.6366722401|111.4807691092|111.6366722401
2023-12-26 23:49:00|SOL|1703634540|111.636666569|111.8712907677|111.6268407902|111.8695908736
2023-12-26 23:50:00|SOL|1703634600|111.8709707297|112.104544335|111.8709707297|112.0802257265
2023-12-26 23:51:00|SOL|1703634660|112.0790465816|112.4378741977|112.0676049739|112.4378741977
2023-12-26 23:52:00|SOL|1703634720|112.4378060239|112.4378060239|112.2050558924|112.2236100021
2023-12-26 23:53:00|SOL|1703634780|112.2236797808|112.5238500149|112.2125579545|112.5123054266
2023-12-26 23:54:00|SOL|1703634840|112.5119264422|112.5548967869|112.4731493346|112.4731494868
2023-12-26 23:55:00|SOL|1703634900|112.4743312165|112.7072053169|112.4510139176|112.7053006197
2023-12-26 23:56:00|SOL|1703634960|112.7008948146|112.9438834159|112.6894936658|112.8869869358
2023-12-26 23:57:00|SOL|1703635020|112.8891064531|112.890738553|112.6885914558|112.7202170523
2023-12-26 23:58:00|SOL|1703635080|112.7241423325|112.7241423325|112.5397687138|112.5397687146
2023-12-26 23:59:00|SOL|1703635140|112.5404592956|112.5405824549|112.4133463078|112.4133463078
2023-12-27 00:00:00|SOL|1703635200|112.3912261884|112.6211321584|112.3264969593|112.5516760852
2023-12-27 00:01:00|SOL|1703635260|112.5377652678|112.8061995351|112.53074599|112.772488505
2023-12-27 00:02:00|SOL|1703635320|112.7594907747|113.031768199|112.7382991371|113.031768199
2023-12-27 00:03:00|SOL|1703635380|113.0695250653|113.4585697696|113.0695250653|113.4546926919
2023-12-27 00:04:00|SOL|1703635440|113.4481045221|113.5518420417|113.3771331435|113.4043404464
2023-12-27 00:05:00|SOL|1703635500|113.3861457635|113.3861457635|113.0705501316|113.3167097332
2023-12-27 00:06:00|SOL|1703635560|113.3167106047|113.5192366425|113.3167106047|113.3809685422
2023-12-27 00:07:00|SOL|1703635620|113.3770796588|113.3770796588|113.052258081|113.218761469
2023-12-27 00:08:00|SOL|1703635680|113.2189119398|113.3543440048|113.1284895343|113.3543440048
2023-12-27 00:09:00|SOL|1703635740|113.3543504819|113.3624613833|113.2228725378|113.3152425335
2023-12-27 00:10:00|SOL|1703635800|113.3152415722|113.3152415722|113.0527742651|113.0578811466
2023-12-27 00:11:00|SOL|1703635860|113.0578829874|113.095433119|112.9165491748|112.9181229314
2023-12-27 00:12:00|SOL|1703635920|112.9201845062|112.9201845062|112.6667906942|112.741972144
2023-12-27 00:13:00|SOL|1703635980|112.7420058794|112.8350062189|112.6579802083|112.6737468225
2023-12-27 00:14:00|SOL|1703636040|112.6737489458|112.6821990102|112.570466571|112.5930919899
2023-12-27 00:15:00|SOL|1703636100|112.5930941518|112.7953544312|112.5930941518|112.6463701981
2023-12-27 00:16:00|SOL|1703636160|112.6463779347|112.6929858138|112.5329473366|112.6871729218
2023-12-27 00:17:00|SOL|1703636220|112.6831417272|112.6831417272|112.542289288|112.5445531208
2023-12-27 00:18:00|SOL|1703636280|112.5458192388|112.5458192388|112.3390854256|112.4122953664
2023-12-27 00:19:00|SOL|1703636340|112.4143081385|112.4557460651|112.3953720023|112.4542785945
2023-12-27 00:20:00|SOL|1703636400|112.4534544373|112.4534554872|112.4162111631|112.418460117
2023-12-27 00:21:00|SOL|1703636460|112.4209481886|112.4601000019|112.231069189|112.231069189
2023-12-27 00:22:00|SOL|1703636520|112.2156745465|112.2163721663|111.9297934457|112.0423315012
2023-12-27 00:23:00|SOL|1703636580|112.0421344864|112.1119025077|112.0421344864|112.058757981
2023-12-27 00:24:00|SOL|1703636640|112.0587468986|112.0587468986|111.8845868465|111.8845868465
2023-12-27 00:25:00|SOL|1703636700|111.8849066587|111.8849066587|111.6528375039|111.8133977975
2023-12-27 00:26:00|SOL|1703636760|111.813654452|112.0506455389|111.8048175292|112.0488639553
2023-12-27 00:27:00|SOL|1703636820|112.0497995267|112.1982841012|112.0451169338|112.1232976487
2023-12-27 00:28:00|SOL|1703636880|112.1232942716|112.1315250505|112.1089464653|112.1137837027
2023-12-27 00:29:00|SOL|1703636940|112.1181421409|112.2250760376|112.1181382424|112.1955313359
2023-12-27 00:30:00|SOL|1703637000|112.1962265342|112.1987746273|112.1260519797|112.1277167844
2023-12-27 00:31:00|SOL|1703637060|112.1277261414|112.1277261414|111.9378495715|112.0328362788
2023-12-27 00:32:00|SOL|1703637120|112.0329170512|112.0329170512|111.8839305597|111.904176702
2023-12-27 00:33:00|SOL|1703637180|111.9050845831|111.9050845831|111.4119964233|111.4500971298
2023-12-27 00:34:00|SOL|1703637240|111.453481811|111.558935027|111.3004687343|111.319174552
2023-12-27 00:35:00|SOL|1703637300|111.3311956497|111.3315563264|111.1495949481|111.3208798605
2023-12-27 00:36:00|SOL|1703637360|111.3204088977|111.3722564764|111.3176624988|111.3303851907
2023-12-27 00:37:00|SOL|1703637420|111.3303716086|111.3423516302|111.2629825995|111.2792083825
2023-12-27 00:38:00|SOL|1703637480|111.2688706541|111.2688706541|110.9088210299|110.9088210299
2023-12-27 00:39:00|SOL|1703637540|110.9088342624|110.9116302074|110.3760078029|110.5137395499
2023-12-27 00:40:00|SOL|1703637600|110.5175301629|110.5562563034|110.4747525215|110.527922711
2023-12-27 00:41:00|SOL|1703637660|110.5273372802|110.5444931965|110.4932158234|110.4932158234
2023-12-27 00:42:00|SOL|1703637720|110.4907685171|110.7222888582|110.4907685171|110.7222888582
2023-12-27 00:43:00|SOL|1703637780|110.7221454028|110.7475666196|110.6661381982|110.6942233507
2023-12-27 00:44:00|SOL|1703637840|110.7052267976|110.8137099413|110.7052267976|110.7671976673
2023-12-27 00:45:00|SOL|1703637900|110.7671991624|110.7708821003|110.6744780905|110.6744780905
2023-12-27 00:46:00|SOL|1703637960|110.6738913741|110.6738913741|110.5533851736|110.5590150166
2023-12-27 00:47:00|SOL|1703638020|110.5590161877|110.8962316774|110.5590161877|110.8891826262
2023-12-27 00:48:00|SOL|1703638080|110.8998893262|110.9544832197|110.7422052594|110.9544832197
2023-12-27 00:49:00|SOL|1703638140|110.9544846746|111.3203109359|110.9374078708|111.3203109359
2023-12-27 00:50:00|SOL|1703638200|111.3400694939|111.3400694939|111.2384605734|111.2483350022
2023-12-27 00:51:00|SOL|1703638260|111.2482638139|111.2498736678|110.9997332154|111.0042702562
2023-12-27 00:52:00|SOL|1703638320|111.0084303505|111.0167650184|110.9488146127|110.9525513904
2023-12-27 00:53:00|SOL|1703638380|110.9525410472|110.9525520378|110.8864594934|110.8864594934
2023-12-27 00:54:00|SOL|1703638440|110.8861292971|110.8974905051|110.8410388836|110.8452903081
2023-12-27 00:55:00|SOL|1703638500|110.8358943291|110.8358943291|110.6869336408|110.690718115
2023-12-27 00:56:00|SOL|1703638560|110.6907281827|110.6907281827|110.1358461042|110.1358461507
2023-12-27 00:57:00|SOL|1703638620|110.1313404462|110.2644003927|110.1289234621|110.2644003927
2023-12-27 00:58:00|SOL|1703638680|110.2644009914|110.3890554828|110.2644009914|110.3415417556
2023-12-27 00:59:00|SOL|1703638740|110.2423930438|110.2423930438|110.0263927637|110.0289645571
2023-12-27 01:00:00|SOL|1703638800|110.0289601783|110.0289635841|109.9727614256|110.022241307
2023-12-27 01:01:00|SOL|1703638860|110.0222415944|110.1249897646|109.9927641617|110.1210567809
2023-12-27 01:02:00|SOL|1703638920|110.126048556|110.315057275|110.126048269|110.3051374318
2023-12-27 01:03:00|SOL|1703638980|110.3051352625|110.6083125671|110.3051352625|110.6034200573
2023-12-27 01:04:00|SOL|1703639040|110.6005637589|110.61641447|110.4958163758|110.5358152716
2023-12-27 01:05:00|SOL|1703639100|110.5350512264|110.5969717143|110.5347231565|110.5723766992
2023-12-27 01:06:00|SOL|1703639160|110.5729024475|110.6685845373|110.5729024475|110.6685845212
2023-12-27 01:07:00|SOL|1703639220|110.6702544214|110.9208726594|110.6702544214|110.9208725178
2023-12-27 01:08:00|SOL|1703639280|111.0184696527|111.5971774105|111.0163168423|111.5503774367
2023-12-27 01:09:00|SOL|1703639340|111.5503689398|111.5510221514|111.4229570637|111.4229570637
2023-12-27 01:10:00|SOL|1703639400|111.4229286656|111.4708851071|111.0333242556|111.0384492161
2023-12-27 01:11:00|SOL|1703639460|111.0384469238|111.2637185747|110.9874019546|110.9912047134
2023-12-27 01:12:00|SOL|1703639520|110.9914983004|110.9914983004|110.9081814324|110.9081814324
2023-12-27 01:13:00|SOL|1703639580|110.8956751623|110.9022650487|110.8566721413|110.9022531503
2023-12-27 01:14:00|SOL|1703639640|110.8990612031|110.8990612031|110.6318509583|110.6352054443
2023-12-27 01:15:00|SOL|1703639700|110.6320095626|110.7291614878|110.6251950703|110.7291614824
2023-12-27 01:16:00|SOL|1703639760|110.7325794231|110.9193120408|110.6515430235|110.8811365658
2023-12-27 01:17:00|SOL|1703639820|110.8811323464|111.0276705879|110.8728481196|111.025160068
2023-12-27 01:18:00|SOL|1703639880|111.0277646166|111.0346830876|110.9844366928|111.0222161215
2023-12-27 01:19:00|SOL|1703639940|111.0222129682|111.204873668|111.0222129682|111.2048736293
2023-12-27 01:20:00|SOL|1703640000|111.2048684225|111.5475544583|111.2048684225|111.5471431241
2023-12-27 01:21:00|SOL|1703640060|111.5493807882|111.8654480282|111.5473162844|111.7336305117
2023-12-27 01:22:00|SOL|1703640120|111.7320197027|111.9108473844|111.7320153338|111.8417214847
2023-12-27 01:23:00|SOL|1703640180|111.8417058897|111.8417058897|111.6677651594|111.6703731603
2023-12-27 01:24:00|SOL|1703640240|111.6701522298|111.6701522298|111.49915092|111.5061677397
2023-12-27 01:25:00|SOL|1703640300|111.5062615003|111.5200991954|111.4006306109|111.4006306109
2023-12-27 01:26:00|SOL|1703640360|111.398925095|111.4313635638|111.3686524224|111.3686524224
2023-12-27 01:27:00|SOL|1703640420|111.3686529418|111.3686529418|111.2097329687|111.2097331539
2023-12-27 01:28:00|SOL|1703640480|111.2102114359|111.2112653736|111.0323404188|111.0323412289
2023-12-27 01:29:00|SOL|1703640540|111.0323592083|111.0908668502|111.0233788325|111.0286939141
2023-12-27 01:30:00|SOL|1703640600|111.0287061197|111.0309561325|110.9242737441|110.991011576
2023-12-27 01:31:00|SOL|1703640660|110.9910105082|111.0308026638|110.9338021522|110.9387551385
2023-12-27 01:32:00|SOL|1703640720|110.938598106|111.0476112491|110.8669164776|110.86691648
2023-12-27 01:33:00|SOL|1703640780|110.8669179258|110.9501799231|110.8579775525|110.9089220499
2023-12-27 01:34:00|SOL|1703640840|110.9089291284|111.0513827867|110.8850685524|111.0513826409
2023-12-27 01:35:00|SOL|1703640900|111.0506252303|111.3375321288|111.0506252303|111.3375321288
2023-12-27 01:36:00|SOL|1703640960|111.3375319236|111.4073786956|111.3156159056|111.3875020974
2023-12-27 01:37:00|SOL|1703641020|111.3875020047|111.4006321422|111.2676114614|111.2722215103
2023-12-27 01:38:00|SOL|1703641080|111.2678438177|111.3041606159|111.2581565364|111.3041606159
2023-12-27 01:39:00|SOL|1703641140|111.3072838172|111.4009945576|111.3072830654|111.4009945576
2023-12-27 01:40:00|SOL|1703641200|111.4009914887|111.5148789604|111.4008775923|111.5148789604
2023-12-27 01:41:00|SOL|1703641260|111.514879962|111.5273812017|111.4187595186|111.425454403
2023-12-27 01:42:00|SOL|1703641320|111.4344758615|111.4476336597|111.3105970021|111.3110577862
2023-12-27 01:43:00|SOL|1703641380|111.3106161797|111.3106161797|111.0907678685|111.0927752883
2023-12-27 01:44:00|SOL|1703641440|111.0927796745|111.0942011558|110.8374998734|110.9700683539
2023-12-27 01:45:00|SOL|1703641500|110.9707757311|111.2066602584|110.9707757311|111.1789097345
2023-12-27 01:46:00|SOL|1703641560|111.178911104|111.508435427|111.1768320336|111.508435427
2023-12-27 01:47:00|SOL|1703641620|111.5150596781|111.7410476803|111.4994299973|111.7228266366
2023-12-27 01:48:00|SOL|1703641680|111.7228314135|111.7995439486|111.7228268562|111.7705422437
2023-12-27 01:49:00|SOL|1703641740|111.7705421117|111.927806931|111.7534141207|111.9278069283
2023-12-27 01:50:00|SOL|1703641800|111.9277965645|111.9965680108|111.9233271437|111.9339072822
2023-12-27 01:51:00|SOL|1703641860|111.9364234615|111.9364234615|111.7062670531|111.7152469795
2023-12-27 01:52:00|SOL|1703641920|111.7172981215|111.7172981215|111.577335288|111.577335288
2023-12-27 01:53:00|SOL|1703641980|111.5789140137|111.6324113633|111.5240504969|111.6324113633
2023-12-27 01:54:00|SOL|1703642040|111.6295679175|111.6368517725|111.3926034406|111.4365409065
2023-12-27 01:55:00|SOL|1703642100|111.4365533161|111.4478800441|111.2325970231|111.2337069354
2023-12-27 01:56:00|SOL|1703642160|111.2337240674|111.2340911217|111.0757998709|111.0846926983
2023-12-27 01:57:00|SOL|1703642220|111.0846939958|111.3107098401|111.0846939958|111.3107098401
2023-12-27 01:58:00|SOL|1703642280|111.3153983043|111.3573151753|111.2933831062|111.2933831062
2023-12-27 01:59:00|SOL|1703642340|111.2933699464|111.2933699464|111.1180484939|111.1180484939
2023-12-27 02:00:00|SOL|1703642400|111.1180487347|111.1316478584|111.0986038564|111.1316478584
2023-12-27 02:01:00|SOL|1703642460|111.1350068091|111.2061273306|111.0325024006|111.0325024642
2023-12-27 02:02:00|SOL|1703642520|111.0325051318|111.0831339809|110.9854219075|110.9933253763
2023-12-27 02:03:00|SOL|1703642580|110.9944913649|110.9944913649|110.8335938162|110.838792561
2023-12-27 02:04:00|SOL|1703642640|110.8388117705|110.9153008866|110.7998507374|110.9152985821
2023-12-27 02:05:00|SOL|1703642700|110.9897534243|111.0561788106|110.9689862076|110.9785225023
2023-12-27 02:06:00|SOL|1703642760|110.975203291|110.9902469576|110.9089649442|110.9147263353
2023-12-27 02:07:00|SOL|1703642820|110.9220397265|110.9274618431|110.8191537576|110.8250726227
2023-12-27 02:08:00|SOL|1703642880|110.8250740952|110.8257677589|110.4818922172|110.4818922172
2023-12-27 02:09:00|SOL|1703642940|110.4822696169|110.5063648292|110.4271837883|110.4283965713
2023-12-27 02:10:00|SOL|1703643000|110.4287206282|110.4287206282|110.3671686144|110.3726256666
2023-12-27 02:11:00|SOL|1703643060|110.3726297567|110.3920156076|110.3194870964|110.3920156076
2023-12-27 02:12:00|SOL|1703643120|110.3973612829|110.4030528664|110.1699792402|110.1709512493
2023-12-27 02:13:00|SOL|1703643180|110.1709569244|110.1709569244|110.0255079023|110.0261707388
2023-12-27 02:14:00|SOL|1703643240|110.0278409603|110.0326257213|109.6844551399|109.8960405036
2023-12-27 02:15:00|SOL|1703643300|109.8960365014|109.9732554405|109.8960365014|109.9354906272
2023-12-27 02:16:00|SOL|1703643360|109.9360526332|109.9363137084|109.7277583567|109.7594814875
2023-12-27 02:17:00|SOL|1703643420|109.7594822363|109.9190791727|109.7573836946|109.884383935
2023-12-27 02:18:00|SOL|1703643480|109.8834585827|109.9668029886|109.8834585827|109.9668027955
2023-12-27 02:19:00|SOL|1703643540|109.9714377168|109.9830860321|109.9316096163|109.9440087481
2023-12-27 02:20:00|SOL|1703643600|109.9440115873|109.9873816588|109.9412540354|109.9873816588
2023-12-27 02:21:00|SOL|1703643660|110.0000227964|110.0582356128|110.0000227964|110.0215425891
2023-12-27 02:22:00|SOL|1703643720|110.0215430461|110.0377970629|109.982462392|110.0332902528
2023-12-27 02:23:00|SOL|1703643780|110.0325183461|110.032518458|109.9395571624|109.9403835346
2023-12-27 02:24:00|SOL|1703643840|109.919934743|109.9249440599|109.7603692056|109.7603692475
2023-12-27 02:25:00|SOL|1703643900|109.7603665168|109.7603665168|109.3509446334|109.3509446334
2023-12-27 02:26:00|SOL|1703643960|109.3513417868|109.352583351|108.8508933295|108.9265229642
2023-12-27 02:27:00|SOL|1703644020|108.9265231439|109.0180053747|108.8705582914|108.8924356994
2023-12-27 02:28:00|SOL|1703644080|108.8924399762|109.0935093896|108.8924399762|109.0931670904
2023-12-27 02:29:00|SOL|1703644140|109.0931656302|109.4424083544|109.0913580022|109.4360453378
2023-12-27 02:30:00|SOL|1703644200|109.4360499822|109.4408849838|109.4036648823|109.4056195739
2023-12-27 02:31:00|SOL|1703644260|109.4056395312|109.7176655149|109.3844169991|109.7176655149
2023-12-27 02:32:00|SOL|1703644320|109.7162634125|109.7708727659|109.7048143414|109.7261318206
2023-12-27 02:33:00|SOL|1703644380|109.7329261517|109.9356864043|109.7329261517|109.8858655446
2023-12-27 02:34:00|SOL|1703644440|109.8774151552|109.9379083565|109.8338906412|109.9116668754
2023-12-27 02:35:00|SOL|1703644500|109.9116747449|109.9524673908|109.8346241235|109.8346268522
2023-12-27 02:36:00|SOL|1703644560|109.8097646823|109.8904771121|109.7027839804|109.8533800971
2023-12-27 02:37:00|SOL|1703644620|109.8533769485|109.8533769485|109.8117837958|109.8415881228
2023-12-27 02:38:00|SOL|1703644680|109.8400457845|109.8474081414|109.4937069327|109.4937069327
2023-12-27 02:39:00|SOL|1703644740|109.4894024528|109.5200779509|109.397268846|109.4084135842
2023-12-27 02:40:00|SOL|1703644800|109.4200529579|109.5477347006|109.4200508276|109.5455652545
2023-12-27 02:41:00|SOL|1703644860|109.5463089109|109.6129928787|109.5017452205|109.5136180363
2023-12-27 02:42:00|SOL|1703644920|109.5200134736|109.5205328976|109.3659561783|109.4109839359
2023-12-27 02:43:00|SOL|1703644980|109.4109829519|109.5005375855|109.4109829519|109.4658292228
2023-12-27 02:44:00|SOL|1703645040|109.4648471024|109.4648471024|109.1559938254|109.1573515542
2023-12-27 02:45:00|SOL|1703645100|109.1580085269|109.1580085269|108.8735181914|108.8748373378
2023-12-27 02:46:00|SOL|1703645160|108.8748231628|108.9816705828|108.854401822|108.9666961437
2023-12-27 02:47:00|SOL|1703645220|108.9672475162|109.3314578049|108.9672475162|109.3300111146
2023-12-27 02:48:00|SOL|1703645280|109.3384533097|109.5888642589|109.3358690296|109.5888642589
2023-12-27 02:49:00|SOL|1703645340|109.5869869908|109.5869869908|109.37202489|109.37202489
2023-12-27 02:50:00|SOL|1703645400|109.3720313264|109.4000282805|109.278473048|109.3102146592
2023-12-27 02:51:00|SOL|1703645460|109.3209564408|109.411969701|109.3209564408|109.411969701
2023-12-27 02:52:00|SOL|1703645520|109.411971989|109.5060625131|109.3558083422|109.3606819209
2023-12-27 02:53:00|SOL|1703645580|109.3606838|109.3606838|108.8332266348|108.9209323212
2023-12-27 02:54:00|SOL|1703645640|108.9288289141|109.4387316072|108.9288219467|109.4387316072
2023-12-27 02:55:00|SOL|1703645700|109.4389634617|109.533231506|109.2991473426|109.5292341358
2023-12-27 02:56:00|SOL|1703645760|109.5142934498|109.5142934498|109.3952167335|109.3985381849
2023-12-27 02:57:00|SOL|1703645820|109.3988693885|109.3993213211|109.2117814008|109.2134777766
2023-12-27 02:58:00|SOL|1703645880|109.213459685|109.213459685|109.0884548098|109.088455137
2023-12-27 02:59:00|SOL|1703645940|109.0784721109|109.1320784002|108.9104855718|108.9291169629
2023-12-27 03:00:00|SOL|1703646000|108.9291986582|109.4342362825|108.9291908019|109.4342357323
2023-12-27 03:01:00|SOL|1703646060|109.4342280111|109.8473646144|109.4342280111|109.847364083
2023-12-27 03:02:00|SOL|1703646120|109.8578354024|110.1781206139|109.8538530843|110.1781206139
2023-12-27 03:03:00|SOL|1703646180|110.1748181814|110.2426872291|110.1620781155|110.2360585946
2023-12-27 03:04:00|SOL|1703646240|110.2335695702|110.2335736062|110.213091677|110.2297842261
2023-12-27 03:05:00|SOL|1703646300|110.229785162|110.229785162|110.1867384601|110.1879777145
2023-12-27 03:06:00|SOL|1703646360|110.1879540184|110.272196242|110.1739674591|110.257121618
2023-12-27 03:07:00|SOL|1703646420|110.2555089198|110.2950720889|110.2372387519|110.2883073403
2023-12-27 03:08:00|SOL|1703646480|110.2883688897|110.3783584228|110.2785029071|110.3754444729
2023-12-27 03:09:00|SOL|1703646540|110.3664365762|110.3896433498|110.3265666198|110.3691676814
2023-12-27 03:10:00|SOL|1703646600|110.3691775851|110.3691775851|110.3336977102|110.3346113218
2023-12-27 03:11:00|SOL|1703646660|110.334898433|110.3397933046|110.2906587354|110.3397933046
2023-12-27 03:12:00|SOL|1703646720|110.339793505|110.3436534237|110.2423480226|110.255075481
2023-12-27 03:13:00|SOL|1703646780|110.2550850033|110.2593125072|110.129076332|110.130129983
2023-12-27 03:14:00|SOL|1703646840|110.1301321354|110.1301321354|110.0439105986|110.0439105986
2023-12-27 03:15:00|SOL|1703646900|110.0439412198|110.0719531476|110.0427650021|110.0719531476
2023-12-27 03:16:00|SOL|1703646960|110.0719563906|110.1167603079|110.0719563906|110.090151768
2023-12-27 03:17:00|SOL|1703647020|110.0958863816|110.0958863816|110.0476251272|110.0571845334
2023-12-27 03:18:00|SOL|1703647080|110.057204536|110.061521222|109.8856535482|109.8884414146
2023-12-27 03:19:00|SOL|1703647140|109.8885289096|109.8888315577|109.5072716537|109.5072716537
2023-12-27 03:20:00|SOL|1703647200|109.5062241718|109.558606227|109.4622356517|109.4622357825
2023-12-27 03:21:00|SOL|1703647260|109.4621496056|109.4621806282|109.2058697298|109.2058697298
2023-12-27 03:22:00|SOL|1703647320|109.189541498|109.1899893188|109.0965595408|109.164160502
2023-12-27 03:23:00|SOL|1703647380|109.1740127926|109.1945349594|108.9720213597|108.9726235893
2023-12-27 03:24:00|SOL|1703647440|108.9726228381|108.9726228381|108.7547812226|108.7547812226
2023-12-27 03:25:00|SOL|1703647500|108.7419003655|108.7419007224|108.6384728703|108.6631027013
2023-12-27 03:26:00|SOL|1703647560|108.6758564078|108.6832694438|108.2214760876|108.2232136756
2023-12-27 03:27:00|SOL|1703647620|108.2312537935|108.2542640205|107.9516677284|107.9516677284
2023-12-27 03:28:00|SOL|1703647680|107.9529843727|108.1707787018|107.9529843727|108.1584027607
2023-12-27 03:29:00|SOL|1703647740|108.2159355939|108.5632936094|108.2116245149|108.4394257041
2023-12-27 03:30:00|SOL|1703647800|108.4475649718|108.5603222554|108.4475649718|108.4913141522
2023-12-27 03:31:00|SOL|1703647860|108.491938134|108.5700773963|108.491938134|108.50840167
2023-12-27 03:32:00|SOL|1703647920|108.503923222|108.5043337385|108.3410014348|108.3410014348
2023-12-27 03:33:00|SOL|1703647980|108.3410106273|108.342917695|107.9056665956|107.9114161969
2023-12-27 03:34:00|SOL|1703648040|107.9221867648|108.298253482|107.9221867648|108.2558144962
2023-12-27 03:35:00|SOL|1703648100|108.2569641532|108.5206047557|108.2569641532|108.5204980236
2023-12-27 03:36:00|SOL|1703648160|108.5204893081|108.5988084983|108.4845368261|108.5939899516
2023-12-27 03:37:00|SOL|1703648220|108.5939859378|108.8919259094|108.5922211602|108.8718076598
2023-12-27 03:38:00|SOL|1703648280|108.8717472644|109.2844115774|108.8606775321|109.280168212
2023-12-27 03:39:00|SOL|1703648340|109.2800980319|109.4377888714|109.2757936749|109.4219947439
2023-12-27 03:40:00|SOL|1703648400|109.4219891168|109.5555418794|109.4170114287|109.5555418794
2023-12-27 03:41:00|SOL|1703648460|109.5540958973|110.0478499652|109.4992268771|110.0478499652
2023-12-27 03:42:00|SOL|1703648520|110.0526141303|110.1021722268|109.9853203572|110.0087642287
2023-12-27 03:43:00|SOL|1703648580|110.0087717072|110.0087717072|109.9322633272|109.9323817895
2023-12-27 03:44:00|SOL|1703648640|109.9322756398|109.9326041171|109.8970451457|109.9009195763
2023-12-27 03:45:00|SOL|1703648700|109.8982374518|109.8982374518|109.8006688536|109.8006696404
2023-12-27 03:46:00|SOL|1703648760|109.8006758116|109.8006758116|109.6543728447|109.6609362465
2023-12-27 03:47:00|SOL|1703648820|109.6613216723|109.6631173843|109.0782377234|109.0782377234
2023-12-27 03:48:00|SOL|1703648880|109.0838740285|109.0838740285|109.0113514563|109.0761423456
2023-12-27 03:49:00|SOL|1703648940|109.0761416042|109.1132388766|109.0472394731|109.0814071745
2023-12-27 03:50:00|SOL|1703649000|109.0789486618|109.0789486618|108.9705447094|108.9705447094
2023-12-27 03:51:00|SOL|1703649060|108.9705480438|108.983495038|108.9035691403|108.9063872609
2023-12-27 03:52:00|SOL|1703649120|108.906525609|108.906525609|108.775615651|108.8643253529
2023-12-27 03:53:00|SOL|1703649180|108.8668644725|108.9665601171|108.8668644725|108.9665601171
2023-12-27 03:54:00|SOL|1703649240|108.9665601592|108.9665601592|108.879918088|108.8890906109
2023-12-27 03:55:00|SOL|1703649300|108.8890910933|108.925428446|108.865472166|108.9068791848
2023-12-27 03:56:00|SOL|1703649360|108.9068766005|108.9068783417|108.6212879|108.622636687
2023-12-27 03:57:00|SOL|1703649420|108.6226238358|108.8925801408|108.6226238358|108.8315785446
2023-12-27 03:58:00|SOL|1703649480|108.8304071346|108.8304071346|108.7175451418|108.7203733477
2023-12-27 03:59:00|SOL|1703649540|108.7228107642|108.8271133285|108.7228107642|108.7921130593
2023-12-27 04:00:00|SOL|1703649600|108.794451085|108.7949452676|108.6342581575|108.6342582518
2023-12-27 04:01:00|SOL|1703649660|108.6337580615|108.6846516426|108.5431017634|108.6846516426
2023-12-27 04:02:00|SOL|1703649720|108.6825898916|108.8981415068|108.6825898916|108.8972295315
2023-12-27 04:03:00|SOL|1703649780|108.8973095273|109.0399624733|108.8973095273|109.0342841156
2023-12-27 04:04:00|SOL|1703649840|109.0343250623|109.0343250623|109.0062226785|109.0133827367
2023-12-27 04:05:00|SOL|1703649900|109.0101976925|109.0101976925|108.9374083078|108.9374083078
2023-12-27 04:06:00|SOL|1703649960|108.939153794|108.9841096011|108.8903476391|108.9841096011
2023-12-27 04:07:00|SOL|1703650020|108.9827928442|109.0355448043|108.9827928442|109.0355448043
2023-12-27 04:08:00|SOL|1703650080|109.0356142085|109.2505335794|109.0341031115|109.2469572489
2023-12-27 04:09:00|SOL|1703650140|109.2469797811|109.3345854875|109.2469797811|109.3345854875
2023-12-27 04:10:00|SOL|1703650200|109.3387616501|109.3595018839|109.2458779364|109.2458779968
2023-12-27 04:11:00|SOL|1703650260|109.2458747982|109.2458779959|109.2108504099|109.2146297665
2023-12-27 04:12:00|SOL|1703650320|109.2159453168|109.2174202626|109.0766173391|109.1829170491
2023-12-27 04:13:00|SOL|1703650380|109.1940306219|109.4251217661|109.1920692676|109.425121766
2023-12-27 04:14:00|SOL|1703650440|109.4435825921|109.4573699997|109.3591540203|109.3880905386
2023-12-27 04:15:00|SOL|1703650500|109.3880883595|109.4186816267|109.377101879|109.4186816267
2023-12-27 04:16:00|SOL|1703650560|109.4359719474|109.6847359886|109.4351595641|109.6847359886
2023-12-27 04:17:00|SOL|1703650620|109.7003829481|110.0043302513|109.7002214709|109.9010151084
2023-12-27 04:18:00|SOL|1703650680|109.90492416|109.9829298764|109.8868654032|109.9821821812
2023-12-27 04:19:00|SOL|1703650740|109.9835145944|110.207472155|109.9740061819|110.207472155
2023-12-27 04:20:00|SOL|1703650800|110.2074736411|110.3062414811|110.2074736411|110.2465649078
2023-12-27 04:21:00|SOL|1703650860|110.2491124343|110.2491124343|109.9953845406|110.0630216004
2023-12-27 04:22:00|SOL|1703650920|110.0630452343|110.0672721567|109.9231949371|109.9657970575
2023-12-27 04:23:00|SOL|1703650980|109.9720165856|110.1852605457|109.9720159924|110.1852605457
2023-12-27 04:24:00|SOL|1703651040|110.1852623498|110.193841183|110.141234047|110.1874832829
2023-12-27 04:25:00|SOL|1703651100|110.1874906429|110.3306503674|110.1874834584|110.3306503564
2023-12-27 04:26:00|SOL|1703651160|110.3306488515|110.4169624336|110.321616384|110.3627024368
2023-12-27 04:27:00|SOL|1703651220|110.3589604934|110.3589604934|110.2077643756|110.2081083037
2023-12-27 04:28:00|SOL|1703651280|110.2126424184|110.3353707492|110.2117480186|110.2192010914
2023-12-27 04:29:00|SOL|1703651340|110.2191777593|110.2201021006|110.1863323225|110.1870021902
2023-12-27 04:30:00|SOL|1703651400|110.1870103018|110.2987334925|110.1530305224|110.1947765863
2023-12-27 04:31:00|SOL|1703651460|110.1822258695|110.1822258695|110.0604657717|110.0604657717
2023-12-27 04:32:00|SOL|1703651520|110.0600383498|110.0605014893|109.9973809251|110.0106169905
2023-12-27 04:33:00|SOL|1703651580|110.0106223121|110.0106223121|109.7190920764|109.7190920764
2023-12-27 04:34:00|SOL|1703651640|109.719127757|109.9803234783|109.6906969942|109.9803234783
2023-12-27 04:35:00|SOL|1703651700|109.9809459322|110.1352621667|109.9755064817|110.1312927733
2023-12-27 04:36:00|SOL|1703651760|110.1312910872|110.3134709233|110.1312910872|110.3134709233
2023-12-27 04:37:00|SOL|1703651820|110.323473547|110.7014427316|110.323473547|110.7014427306
2023-12-27 04:38:00|SOL|1703651880|110.7093420854|110.7328083051|110.6136282599|110.6380378921
2023-12-27 04:39:00|SOL|1703651940|110.6500617305|110.6556902318|110.598456429|110.5997852533
2023-12-27 04:40:00|SOL|1703652000|110.6017720806|110.6033792023|110.4738786627|110.5341225739
2023-12-27 04:41:00|SOL|1703652060|110.5330083845|110.5551370207|110.4794226567|110.4797205812
2023-12-27 04:42:00|SOL|1703652120|110.4797204406|110.4995951878|110.4725584142|110.4986440491
2023-12-27 04:43:00|SOL|1703652180|110.4985008196|110.4988209674|110.3834110415|110.3834110415
2023-12-27 04:44:00|SOL|1703652240|110.3834162986|110.3834162986|110.1191132282|110.1654700552
2023-12-27 04:45:00|SOL|1703652300|110.1654732082|110.3422773668|110.1654732082|110.3422773668
2023-12-27 04:46:00|SOL|1703652360|110.3422802345|110.4342133183|110.3422802345|110.3979610072
2023-12-27 04:47:00|SOL|1703652420|110.3979640427|110.4289533492|110.3286892878|110.3392948506
2023-12-27 04:48:00|SOL|1703652480|110.339290423|110.3465212598|110.144860876|110.1995792224
2023-12-27 04:49:00|SOL|1703652540|110.1995588997|110.1995655378|110.0098339442|110.0098339752
2023-12-27 04:50:00|SOL|1703652600|110.0116567698|110.0294915811|109.9716003856|110.0070440816
2023-12-27 04:51:00|SOL|1703652660|110.0089994058|110.105692456|110.0089867478|110.1056910583
2023-12-27 04:52:00|SOL|1703652720|110.1172350906|110.1545079734|110.1099842195|110.1545079631
2023-12-27 04:53:00|SOL|1703652780|110.1576629408|110.2194893803|110.1411776159|110.1720705613
2023-12-27 04:54:00|SOL|1703652840|110.1720724275|110.1720724275|110.1455433311|110.1481268875
2023-12-27 04:55:00|SOL|1703652900|110.1481354139|110.2198821177|110.1153233984|110.2198819976
2023-12-27 04:56:00|SOL|1703652960|110.2361471364|110.5619264317|110.2361471364|110.5286213575
2023-12-27 04:57:00|SOL|1703653020|110.5252788212|110.6625588615|110.5252788212|110.6625588615
2023-12-27 04:58:00|SOL|1703653080|110.6625574907|110.6625592397|110.5501731829|110.5558861572
2023-12-27 04:59:00|SOL|1703653140|110.5252437962|110.573067088|110.3662170974|110.5696911201
2023-12-27 05:00:00|SOL|1703653200|110.5696942867|110.5696942867|110.3974822449|110.3974822449
2023-12-27 05:01:00|SOL|1703653260|110.4004102977|110.560533091|110.4004102977|110.5225735219
2023-12-27 05:02:00|SOL|1703653320|110.5220686375|110.5220686375|110.391502668|110.4622652353
2023-12-27 05:03:00|SOL|1703653380|110.4642522972|110.466721694|110.4154627465|110.4154627465
2023-12-27 05:04:00|SOL|1703653440|110.4154679129|110.6162427278|110.4031071592|110.4974578395
2023-12-27 05:05:00|SOL|1703653500|110.4974385028|110.5693162607|110.4522363562|110.4522363586
2023-12-27 05:06:00|SOL|1703653560|110.4522398129|110.6720522879|110.4522364905|110.672052245
2023-12-27 05:07:00|SOL|1703653620|110.672036607|110.7515749562|110.6479599623|110.751574952
2023-12-27 05:08:00|SOL|1703653680|110.7695241079|111.1904287401|110.7695241079|111.1027326624
2023-12-27 05:09:00|SOL|1703653740|111.1067981724|111.1249085065|111.059293115|111.0945255224
2023-12-27 05:10:00|SOL|1703653800|111.0945346702|111.1030788134|110.9048359366|111.024904521
2023-12-27 05:11:00|SOL|1703653860|111.0249024791|111.1166769486|111.0180549358|111.0940935412
2023-12-27 05:12:00|SOL|1703653920|111.0940775969|111.1164431693|111.0704091648|111.1164431693
2023-12-27 05:13:00|SOL|1703653980|111.1126559426|111.3059698116|111.1099052491|111.2909284579
2023-12-27 05:14:00|SOL|1703654040|111.2915363138|111.3679306279|111.2156775956|111.2156808372
2023-12-27 05:15:00|SOL|1703654100|111.2156874815|111.2502489465|111.2058884619|111.2502489465
2023-12-27 05:16:00|SOL|1703654160|111.2502480763|111.256632805|111.1302145457|111.1307428988
2023-12-27 05:17:00|SOL|1703654220|111.1233064895|111.1587870826|111.0918920401|111.0918920401
2023-12-27 05:18:00|SOL|1703654280|111.0919046716|111.0954755366|110.7574553471|110.758479822
2023-12-27 05:19:00|SOL|1703654340|110.7529037321|110.7529037321|110.6596381738|110.6596381738
2023-12-27 05:20:00|SOL|1703654400|110.6570527784|110.6836569892|110.6262370778|110.682278251
2023-12-27 05:21:00|SOL|1703654460|110.6822785963|110.7906750448|110.6822785963|110.7906744041
2023-12-27 05:22:00|SOL|1703654520|110.8296849896|110.8672579267|110.7528169759|110.7528169759
2023-12-27 05:23:00|SOL|1703654580|110.7547466488|111.0338685342|110.7547466488|111.0338684062
2023-12-27 05:24:00|SOL|1703654640|111.0338742765|111.0338742765|110.9393414438|110.9406574584
2023-12-27 05:25:00|SOL|1703654700|110.9408647954|110.9436040917|110.7963000037|110.7975929771
2023-12-27 05:26:00|SOL|1703654760|110.7975954817|110.7981410172|110.5341866454|110.5499506735
2023-12-27 05:27:00|SOL|1703654820|110.5493768741|110.5493768741|110.3645104464|110.3650741695
2023-12-27 05:28:00|SOL|1703654880|110.3650920966|110.4792200767|110.3650920966|110.4143404016
2023-12-27 05:29:00|SOL|1703654940|110.4143396552|110.4143406146|110.2634748623|110.2634748623
2023-12-27 05:30:00|SOL|1703655000|110.2634819788|110.2634819788|110.2182865487|110.2182865487
2023-12-27 05:31:00|SOL|1703655060|110.2178029749|110.2274843137|110.190222116|110.2274843137
2023-12-27 05:32:00|SOL|1703655120|110.2483489146|110.3462119891|110.2483489146|110.3324598074
2023-12-27 05:33:00|SOL|1703655180|110.3324725985|110.3363477505|110.2009061369|110.2009061369
2023-12-27 05:34:00|SOL|1703655240|110.2008948277|110.2406310341|110.1991749567|110.2406306567
2023-12-27 05:35:00|SOL|1703655300|110.2452318341|110.2583307159|110.2133581615|110.2162453993
2023-12-27 05:36:00|SOL|1703655360|110.2161932556|110.2315941309|110.175941882|110.2315941309
2023-12-27 05:37:00|SOL|1703655420|110.2315962669|110.3192634359|110.2269435678|110.2269435678
2023-12-27 05:38:00|SOL|1703655480|110.226954785|110.3407713437|110.2211894584|110.3407713437
2023-12-27 05:39:00|SOL|1703655540|110.340766069|110.4377463971|110.340766069|110.4377384702
2023-12-27 05:40:00|SOL|1703655600|110.4417626481|110.6066286994|110.4417194462|110.6058473561
2023-12-27 05:41:00|SOL|1703655660|110.6059981804|110.7648701723|110.6059981804|110.7432419692
2023-12-27 05:42:00|SOL|1703655720|110.7571987158|110.8169053078|110.7565897397|110.7792009626
2023-12-27 05:43:00|SOL|1703655780|110.779274595|110.8241017348|110.7671377555|110.8136979132
2023-12-27 05:44:00|SOL|1703655840|110.8122818479|110.8127016255|110.688846151|110.6888464876
2023-12-27 05:45:00|SOL|1703655900|110.6879811772|110.699944288|110.6019844781|110.6019845214
2023-12-27 05:46:00|SOL|1703655960|110.6019715146|110.6055869477|110.532828687|110.6015375058
2023-12-27 05:47:00|SOL|1703656020|110.6015304124|110.7116635509|110.582605551|110.582605551
2023-12-27 05:48:00|SOL|1703656080|110.5825888397|110.7442739135|110.5703673016|110.742194897
2023-12-27 05:49:00|SOL|1703656140|110.7421647067|111.0779924638|110.7421647067|111.0779889011
2023-12-27 05:50:00|SOL|1703656200|111.0779494744|111.322467629|111.0779494744|111.3224151792
2023-12-27 05:51:00|SOL|1703656260|111.3223876519|111.5369139655|111.3223876519|111.5358969538
2023-12-27 05:52:00|SOL|1703656320|111.5281169603|111.5281238114|111.3360489999|111.34002026
2023-12-27 05:53:00|SOL|1703656380|111.340035881|111.340035881|111.2412829556|111.2710926854
2023-12-27 05:54:00|SOL|1703656440|111.284251839|111.5518680297|111.284251839|111.5220167455
2023-12-27 05:55:00|SOL|1703656500|111.5207965982|111.5694246711|111.4904979644|111.5694246711
2023-12-27 05:56:00|SOL|1703656560|111.5692419128|111.6128057529|111.4923204441|111.4923204441
2023-12-27 05:57:00|SOL|1703656620|111.4923240438|111.4923240438|111.3082720345|111.3130097566
2023-12-27 05:58:00|SOL|1703656680|111.3130119417|111.3282831193|111.2888770709|111.3265290815
2023-12-27 05:59:00|SOL|1703656740|111.3376855826|111.3590260942|111.2736987122|111.2786567739
2023-12-27 06:00:00|SOL|1703656800|111.2786683774|111.4135971298|111.2786549673|111.4135971298
2023-12-27 06:01:00|SOL|1703656860|111.4135954314|111.5147371303|111.4133158158|111.5047245205
2023-12-27 06:02:00|SOL|1703656920|111.5049254034|111.7549530023|111.5049254034|111.7549525606
2023-12-27 06:03:00|SOL|1703656980|111.7551779773|111.8750102452|111.7551677266|111.8243685558
2023-12-27 06:04:00|SOL|1703657040|111.8243727172|111.8243727172|111.4334668467|111.4343983684
2023-12-27 06:05:00|SOL|1703657100|111.4344598498|111.4344598498|111.3019673774|111.3019673774
2023-12-27 06:06:00|SOL|1703657160|111.2893387841|111.2893387841|111.1570770871|111.1570770871
2023-12-27 06:07:00|SOL|1703657220|111.1570671794|111.2290889553|111.131542946|111.183612372
2023-12-27 06:08:00|SOL|1703657280|111.176483018|111.2189350405|111.1089969057|111.1097424159
2023-12-27 06:09:00|SOL|1703657340|111.1098590964|111.1357713123|111.0550902261|111.1352197347
2023-12-27 06:10:00|SOL|1703657400|111.1352325793|111.2949743583|111.1352325793|111.2510893602
2023-12-27 06:11:00|SOL|1703657460|111.2343339641|111.2343414655|111.1375609705|111.1391445221
2023-12-27 06:12:00|SOL|1703657520|111.1391867306|111.1411919478|111.0293222296|111.1333192835
2023-12-27 06:13:00|SOL|1703657580|111.1297950031|111.1297950031|111.0318445932|111.0843050869
2023-12-27 06:14:00|SOL|1703657640|111.0941392727|111.1016165905|111.0113502296|111.0113502299
2023-12-27 06:15:00|SOL|1703657700|111.0113509525|111.0534233776|111.0055582388|111.047522859
2023-12-27 06:16:00|SOL|1703657760|111.0475200752|111.4197273745|111.0475200752|111.4055740599
2023-12-27 06:17:00|SOL|1703657820|111.4055815987|111.4148195802|111.218407312|111.2184073238
2023-12-27 06:18:00|SOL|1703657880|111.218409678|111.4425329497|111.2184084497|111.437823193
2023-12-27 06:19:00|SOL|1703657940|111.437714054|111.8700337893|111.428650511|111.8700337587
2023-12-27 06:20:00|SOL|1703658000|111.8700288534|112.0326324123|111.7946800436|112.0326324123
2023-12-27 06:21:00|SOL|1703658060|112.0326358595|112.1305833952|112.0243142496|112.0249385846
2023-12-27 06:22:00|SOL|1703658120|112.0017060424|112.0023797366|111.7402965115|111.7403329459
2023-12-27 06:23:00|SOL|1703658180|111.7403507809|111.8463638122|111.722745967|111.8463638122
2023-12-27 06:24:00|SOL|1703658240|111.8463283003|111.8741686256|111.8304644668|111.8729047176
2023-12-27 06:25:00|SOL|1703658300|111.8741349612|111.8747221717|111.8224240496|111.8355529128
2023-12-27 06:26:00|SOL|1703658360|111.835553114|111.9118050014|111.8344838208|111.9118049992
2023-12-27 06:27:00|SOL|1703658420|111.9227542717|112.0952470631|111.9227542717|112.0842725052
2023-12-27 06:28:00|SOL|1703658480|112.080086204|112.0801245275|111.9908496351|112.0783971097
2023-12-27 06:29:00|SOL|1703658540|112.0783902995|112.2172992993|112.0783902995|112.199443641
2023-12-27 06:30:00|SOL|1703658600|112.1968189378|112.2192198706|112.1312887511|112.1312887661
2023-12-27 06:31:00|SOL|1703658660|112.12412725|112.12412725|112.0215107595|112.0216300801
2023-12-27 06:32:00|SOL|1703658720|112.0216371856|112.149945909|112.0169365941|112.1483676795
2023-12-27 06:33:00|SOL|1703658780|112.1483683378|112.1483694828|112.0570112288|112.0577439327
2023-12-27 06:34:00|SOL|1703658840|112.0577712922|112.0879894648|112.0380662604|112.0380662734
2023-12-27 06:35:00|SOL|1703658900|112.0380751052|112.0918889244|112.0075009965|112.00839661
2023-12-27 06:36:00|SOL|1703658960|112.0082993443|112.1285650152|112.0074673016|112.1285649701
2023-12-27 06:37:00|SOL|1703659020|112.1285516681|112.3259253345|112.1285516681|112.3056874066
2023-12-27 06:38:00|SOL|1703659080|112.2910680632|112.4630945321|112.2129576538|112.4506241603
2023-12-27 06:39:00|SOL|1703659140|112.4506233903|112.4513085985|112.3890106607|112.3912295712
2023-12-27 06:40:00|SOL|1703659200|112.3912382423|112.4325299636|112.3852560536|112.386581784
2023-12-27 06:41:00|SOL|1703659260|112.3865989989|112.4825285415|112.3666807467|112.4825283046
2023-12-27 06:42:00|SOL|1703659320|112.5025983757|112.6274312862|112.5025983757|112.6274311845
2023-12-27 06:43:00|SOL|1703659380|112.6275046195|112.6359892293|112.5103371257|112.5118807053
2023-12-27 06:44:00|SOL|1703659440|112.510531461|112.5804253142|112.5105034844|112.5105034844
2023-12-27 06:45:00|SOL|1703659500|112.5105486385|112.5953379093|112.5060283615|112.5757729474
2023-12-27 06:46:00|SOL|1703659560|112.5757763661|112.5757763661|112.5222152424|112.5432716261
2023-12-27 06:47:00|SOL|1703659620|112.5451170958|112.5475729213|112.3216716923|112.3649489407
2023-12-27 06:48:00|SOL|1703659680|112.3649712866|112.3649712866|112.1323280465|112.1323280465
2023-12-27 06:49:00|SOL|1703659740|112.1287552624|112.1287552624|112.0426810437|112.070661454
2023-12-27 06:50:00|SOL|1703659800|112.071272793|112.1185577028|112.071272793|112.1185572131
2023-12-27 06:51:00|SOL|1703659860|112.1185426012|112.1226867322|112.0595489282|112.066446229
2023-12-27 06:52:00|SOL|1703659920|112.0664457516|112.0664461861|111.9982240738|112.0435525497
2023-12-27 06:53:00|SOL|1703659980|112.0435509196|112.0457671952|111.9301152809|111.9336043828
2023-12-27 06:54:00|SOL|1703660040|111.9336148271|111.9359291958|111.8064933674|111.8717419769
2023-12-27 06:55:00|SOL|1703660100|111.8717579205|111.9304346081|111.8489611764|111.9285264251
2023-12-27 06:56:00|SOL|1703660160|111.9351839046|111.9351839046|111.8171401262|111.8171401262
2023-12-27 06:57:00|SOL|1703660220|111.8171546179|111.8171546179|111.7935908274|111.7971502269
2023-12-27 06:58:00|SOL|1703660280|111.7971647248|111.8092346867|111.7695968332|111.7889037867
2023-12-27 06:59:00|SOL|1703660340|111.7889225657|111.817093306|111.7889225657|111.8021326682
2023-12-27 07:00:00|SOL|1703660400|111.798575845|111.798575845|111.5997063383|111.6182237116
2023-12-27 07:01:00|SOL|1703660460|111.6288746202|111.7180746611|111.6288746202|111.7010202767
2023-12-27 07:02:00|SOL|1703660520|111.7010264034|111.8333177365|111.6989886456|111.8333177365
2023-12-27 07:03:00|SOL|1703660580|111.832178114|111.9404396599|111.8321747795|111.9404396599
2023-12-27 07:04:00|SOL|1703660640|111.9426034445|112.0086788422|111.9426004599|111.9510134861
2023-12-27 07:05:00|SOL|1703660700|111.9510236729|111.9586425877|111.8963285558|111.9456252278
2023-12-27 07:06:00|SOL|1703660760|111.9449460793|111.9449460793|111.6406502691|111.6406502691
2023-12-27 07:07:00|SOL|1703660820|111.6406289269|111.6407889538|111.5031212548|111.5622557057
2023-12-27 07:08:00|SOL|1703660880|111.5622600094|111.5750764748|111.5209077111|111.5300596093
2023-12-27 07:09:00|SOL|1703660940|111.5300650261|111.632529541|111.5130559781|111.5148654628
2023-12-27 07:10:00|SOL|1703661000|111.5216278852|111.7979535664|111.5216278852|111.7548966873
2023-12-27 07:11:00|SOL|1703661060|111.7548615495|111.9325247832|111.7285504935|111.9325247832
2023-12-27 07:12:00|SOL|1703661120|111.9436149898|111.9723373961|111.8976242329|111.9723373961
2023-12-27 07:13:00|SOL|1703661180|111.9723352347|111.9731704681|111.7792495789|111.7792495789
2023-12-27 07:14:00|SOL|1703661240|111.7792677446|111.7815429096|111.7478381619|111.760537433
2023-12-27 07:15:00|SOL|1703661300|111.7605480724|111.7612135146|111.6774468365|111.6774468365
2023-12-27 07:16:00|SOL|1703661360|111.6780666575|111.6780666575|111.6211689002|111.6211739605
2023-12-27 07:17:00|SOL|1703661420|111.6211811292|111.6211811292|111.445290519|111.445290519
2023-12-27 07:18:00|SOL|1703661480|111.4452821161|111.4506990908|111.3407394894|111.3498083384
2023-12-27 07:19:00|SOL|1703661540|111.3498142204|111.3498142204|111.2889897174|111.2895736469
2023-12-27 07:20:00|SOL|1703661600|111.2987871479|111.3700246511|111.2944035817|111.3696236332
2023-12-27 07:21:00|SOL|1703661660|111.3794027761|111.4496983089|111.3794027761|111.3857499889
2023-12-27 07:22:00|SOL|1703661720|111.3857604392|111.5301712566|111.3857604392|111.5301712566
2023-12-27 07:23:00|SOL|1703661780|111.5312521238|111.5387773479|111.4225228003|111.422522813
2023-12-27 07:24:00|SOL|1703661840|111.4225391838|111.4290703132|111.3614728097|111.3614728097
2023-12-27 07:25:00|SOL|1703661900|111.3602379001|111.3602492015|111.1100202631|111.1196366664
2023-12-27 07:26:00|SOL|1703661960|111.1196425315|111.133233383|111.013191115|111.0131912298
2023-12-27 07:27:00|SOL|1703662020|111.0095319702|111.0456681788|111.007898286|111.0456681788
2023-12-27 07:28:00|SOL|1703662080|111.045681448|111.2394809323|111.045681448|111.2394809323
2023-12-27 07:29:00|SOL|1703662140|111.3056077338|111.4174604037|111.3056077338|111.4174604037
2023-12-27 07:30:00|SOL|1703662200|111.4219627741|111.4658392015|111.4119997438|111.4608730498
2023-12-27 07:31:00|SOL|1703662260|111.4608701742|111.4997375539|111.3997575398|111.4997375539
2023-12-27 07:32:00|SOL|1703662320|111.4997287272|111.5842707416|111.4997287272|111.5841611566
2023-12-27 07:33:00|SOL|1703662380|111.5841610881|111.7003008093|111.5841610881|111.7003005126
2023-12-27 07:34:00|SOL|1703662440|111.7002964813|111.88760112|111.7002964813|111.88760112
2023-12-27 07:35:00|SOL|1703662500|111.8875997077|111.9284668707|111.8875997077|111.9284668707
2023-12-27 07:36:00|SOL|1703662560|111.9284674759|111.9746401438|111.8610470171|111.8610470171
2023-12-27 07:37:00|SOL|1703662620|111.861048591|111.9680671448|111.8584908432|111.9444481136
2023-12-27 07:38:00|SOL|1703662680|111.9444576039|111.9444576039|111.8233406553|111.8233406553
2023-12-27 07:39:00|SOL|1703662740|111.8233465323|111.8268965538|111.7919949435|111.813571323
2023-12-27 07:40:00|SOL|1703662800|111.8135743158|111.9963174385|111.8135712415|111.9963174385
2023-12-27 07:41:00|SOL|1703662860|111.9963236682|112.1064321741|111.9963236682|112.0936897289
2023-12-27 07:42:00|SOL|1703662920|112.0945273547|112.2904472918|112.0945272836|112.2904471983
2023-12-27 07:43:00|SOL|1703662980|112.2904297643|112.3356347052|112.2816650559|112.335634668
2023-12-27 07:44:00|SOL|1703663040|112.3338111037|112.3517027055|112.3236414592|112.3344266637
2023-12-27 07:45:00|SOL|1703663100|112.3344246841|112.3344260436|112.2719519558|112.2719519558
2023-12-27 07:46:00|SOL|1703663160|112.2719583176|112.2719583176|112.1778302736|112.1779848978
2023-12-27 07:47:00|SOL|1703663220|112.1781655114|112.178195517|112.042506948|112.0449363052
2023-12-27 07:48:00|SOL|1703663280|112.0449447834|112.0449447834|111.9150040594|111.9465990762
2023-12-27 07:49:00|SOL|1703663340|111.9465944259|111.9465944259|111.7324823535|111.7413540373
2023-12-27 07:50:00|SOL|1703663400|111.7413422588|111.7413543772|111.6306294528|111.6897003901
2023-12-27 07:51:00|SOL|1703663460|111.698108848|111.7190672784|111.6150615411|111.6150615411
2023-12-27 07:52:00|SOL|1703663520|111.6146875748|111.6146875748|111.4924081774|111.5011594166
2023-12-27 07:53:00|SOL|1703663580|111.4653420938|111.5868345996|111.4371952694|111.5798828856
2023-12-27 07:54:00|SOL|1703663640|111.5798881731|111.5892904029|111.4923740336|111.555006451
2023-12-27 07:55:00|SOL|1703663700|111.5550007401|111.7951878846|111.5550007401|111.7951878846
2023-12-27 07:56:00|SOL|1703663760|111.7951884062|111.8091330013|111.684013786|111.6840137895
2023-12-27 07:57:00|SOL|1703663820|111.670964461|111.7834964487|111.6527356291|111.7097638427
2023-12-27 07:58:00|SOL|1703663880|111.7029757834|111.7084487076|111.6290499845|111.6328320464
2023-12-27 07:59:00|SOL|1703663940|111.6328346139|111.6342982978|111.4509115568|111.4509230082
2023-12-27 08:00:00|SOL|1703664000|111.4509214681|111.4693394694|111.440719426|111.4636494173
2023-12-27 08:01:00|SOL|1703664060|111.4604330337|111.4604343611|111.3434365962|111.3434365962
2023-12-27 08:02:00|SOL|1703664120|111.343436427|111.4076430351|111.2707142543|111.3829678192
2023-12-27 08:03:00|SOL|1703664180|111.388253402|111.3981077365|111.2575812577|111.2626301982
2023-12-27 08:04:00|SOL|1703664240|111.2626229073|111.2666402664|111.1244934771|111.1252712411
2023-12-27 08:05:00|SOL|1703664300|111.1252674462|111.1337043108|111.0698310886|111.0735720232
2023-12-27 08:06:00|SOL|1703664360|111.0778362121|111.2024911236|111.0761073255|111.2001869856
2023-12-27 08:07:00|SOL|1703664420|111.2001855105|111.2001869735|111.1776872181|111.1776872617
2023-12-27 08:08:00|SOL|1703664480|111.1776875279|111.1776875279|111.1037522377|111.1037522377
2023-12-27 08:09:00|SOL|1703664540|111.1037525663|111.1162623912|111.0604962484|111.0726777249
2023-12-27 08:10:00|SOL|1703664600|111.1047388842|111.2568985744|111.1047347075|111.254841067
2023-12-27 08:11:00|SOL|1703664660|111.2561290204|111.2979047608|111.2561290204|111.2924692017
2023-12-27 08:12:00|SOL|1703664720|111.2924634287|111.3966274802|111.2924634287|111.3966272322
2023-12-27 08:13:00|SOL|1703664780|111.4088890803|111.4504406661|111.3527892721|111.3527892721
2023-12-27 08:14:00|SOL|1703664840|111.3527903553|111.4185665764|111.3348624591|111.3797058893
2023-12-27 08:15:00|SOL|1703664900|111.379711089|111.4596716154|111.3772692439|111.4590579128
2023-12-27 08:16:00|SOL|1703664960|111.4590562433|111.4591945786|111.1784396701|111.1971782042
2023-12-27 08:17:00|SOL|1703665020|111.1971662785|111.1971662785|111.1300703415|111.1403415026
2023-12-27 08:18:00|SOL|1703665080|111.1407269174|111.140731087|111.0542042097|111.0544780943
2023-12-27 08:19:00|SOL|1703665140|111.0570715254|111.1507697224|111.0570715254|111.1445525817
2023-12-27 08:20:00|SOL|1703665200|111.1445525749|111.2534467675|111.1445513893|111.2499269557
2023-12-27 08:21:00|SOL|1703665260|111.2481020838|111.3328222381|111.2453671715|111.2959329787
2023-12-27 08:22:00|SOL|1703665320|111.2959395844|111.3141872153|111.2928767517|111.3141870527
2023-12-27 08:23:00|SOL|1703665380|111.3184456164|111.3800508335|111.3184456164|111.3684593892
2023-12-27 08:24:00|SOL|1703665440|111.3684554925|111.3684593694|111.3601129059|111.3622912922
2023-12-27 08:25:00|SOL|1703665500|111.3622902606|111.3813745819|111.3613400256|111.3780426442
2023-12-27 08:26:00|SOL|1703665560|111.3780434696|111.4877052791|111.3763008463|111.4877052791
2023-12-27 08:27:00|SOL|1703665620|111.4913641591|111.635961392|111.4913639221|111.635961392
2023-12-27 08:28:00|SOL|1703665680|111.760188252|112.1857902517|111.760188252|112.185493251
2023-12-27 08:29:00|SOL|1703665740|112.1854791761|112.2847942506|112.1732668212|112.2847937236
2023-12-27 08:30:00|SOL|1703665800|112.2852578163|112.3964387778|112.2852578163|112.3819609862
2023-12-27 08:31:00|SOL|1703665860|112.3923627888|112.5217580148|112.3920227821|112.4592193734
2023-12-27 08:32:00|SOL|1703665920|112.4592189387|112.6346768177|112.4592189387|112.5757405102
2023-12-27 08:33:00|SOL|1703665980|112.6228844598|112.6366950124|112.5183634107|112.5183634107
2023-12-27 08:34:00|SOL|1703666040|112.5218342137|112.8284673735|112.5218342137|112.8284673735
2023-12-27 08:35:00|SOL|1703666100|112.8566445301|112.9063474505|112.8285585594|112.8428061534
2023-12-27 08:36:00|SOL|1703666160|112.842803422|113.0594003969|112.842803422|113.0594003969
2023-12-27 08:37:00|SOL|1703666220|113.0596646373|113.0947594067|113.0041477663|113.0868668616
2023-12-27 08:38:00|SOL|1703666280|113.0868613862|113.1389188235|113.0847496143|113.0899479131
2023-12-27 08:39:00|SOL|1703666340|113.0821389868|113.0835253273|112.9635966232|113.023396855
2023-12-27 08:40:00|SOL|1703666400|113.0233964399|113.026848211|112.9383256767|112.9505280794
2023-12-27 08:41:00|SOL|1703666460|112.9578103538|113.0374843787|112.9578103538|113.0335230725
2023-12-27 08:42:00|SOL|1703666520|113.0335747509|113.3141315196|113.0335188082|113.3037545761
2023-12-27 08:43:00|SOL|1703666580|113.3155083634|113.479803405|113.3155067868|113.4266143068
2023-12-27 08:44:00|SOL|1703666640|113.4266168921|113.4285079267|113.3785069296|113.4100707871
2023-12-27 08:45:00|SOL|1703666700|113.4100798179|113.4100798179|113.2954085238|113.3759223487
2023-12-27 08:46:00|SOL|1703666760|113.3795302622|113.4437610386|113.2706038126|113.2706038126
2023-12-27 08:47:00|SOL|1703666820|113.270577125|113.3730560485|113.2608956326|113.3730560485
2023-12-27 08:48:00|SOL|1703666880|113.3696551109|113.3696557995|113.0221603114|113.0221603114
2023-12-27 08:49:00|SOL|1703666940|113.0221621141|113.0221621141|112.9133632202|112.9136520423
2023-12-27 08:50:00|SOL|1703667000|112.9136287592|112.9136489715|112.7749392688|112.7780278823
2023-12-27 08:51:00|SOL|1703667060|112.7756178036|112.775618113|112.7103100723|112.7335539698
2023-12-27 08:52:00|SOL|1703667120|112.7345336402|112.9031803053|112.7336417275|112.9031803053
2023-12-27 08:53:00|SOL|1703667180|112.9026903565|113.0170749683|112.9026903565|113.0170749683
2023-12-27 08:54:00|SOL|1703667240|113.0170729705|113.0976825297|113.0060998365|113.0976825297
2023-12-27 08:55:00|SOL|1703667300|113.102134931|113.1156792663|113.0393500523|113.0423421483
2023-12-27 08:56:00|SOL|1703667360|113.0420866667|113.0602159094|113.0148697802|113.0602159094
2023-12-27 08:57:00|SOL|1703667420|113.0611094474|113.2515301111|113.0601286259|113.2515301111
2023-12-27 08:58:00|SOL|1703667480|113.26256241|113.3955852511|113.26256241|113.2957578831
2023-12-27 08:59:00|SOL|1703667540|113.2960153549|113.2960153549|112.6768688034|112.67686915
2023-12-27 09:00:00|SOL|1703667600|112.6768686966|112.7874284219|112.6722289767|112.7859552805
2023-12-27 09:01:00|SOL|1703667660|112.7859570655|112.9255148486|112.7589160902|112.7589160902
2023-12-27 09:02:00|SOL|1703667720|112.7589214216|112.7589214216|112.5051335017|112.507477207
2023-12-27 09:03:00|SOL|1703667780|112.5074887115|112.5089051573|112.3371983607|112.3381272329
2023-12-27 09:04:00|SOL|1703667840|112.3381269451|112.5738195989|112.3381269451|112.5738195815
2023-12-27 09:05:00|SOL|1703667900|112.5708443375|112.5743156936|112.5096457749|112.5096457749
2023-12-27 09:06:00|SOL|1703667960|112.5096440463|112.5096524743|112.3033790389|112.3033790389
2023-12-27 09:07:00|SOL|1703668020|112.2727844864|112.2974572609|112.2557234337|112.2666701731
2023-12-27 09:08:00|SOL|1703668080|112.2666778541|112.39814103|112.2666715763|112.398109695
2023-12-27 09:09:00|SOL|1703668140|112.3981102006|112.4304130664|112.3696716989|112.4304130664
2023-12-27 09:10:00|SOL|1703668200|112.4297742903|112.4297742903|112.3660404717|112.3946695285
2023-12-27 09:11:00|SOL|1703668260|112.3955259342|112.4517725345|112.3939843681|112.4517725345
2023-12-27 09:12:00|SOL|1703668320|112.4517763451|112.4824769224|112.4516253554|112.4524898568
2023-12-27 09:13:00|SOL|1703668380|112.4524907413|112.5317276735|112.4476666902|112.5315764931
2023-12-27 09:14:00|SOL|1703668440|112.5315775971|112.5315775971|112.4749228888|112.4914630447
2023-12-27 09:15:00|SOL|1703668500|112.4914650954|112.518543253|112.4914650954|112.5176701019
2023-12-27 09:16:00|SOL|1703668560|112.5207296597|112.5234549105|112.4211607185|112.4211607185
2023-12-27 09:17:00|SOL|1703668620|112.4210657283|112.4281460684|112.3664422771|112.3664422784
2023-12-27 09:18:00|SOL|1703668680|112.3582234782|112.3582234782|112.0573262569|112.0756960721
2023-12-27 09:19:00|SOL|1703668740|112.0819671522|112.1488473565|112.0819671522|112.1488473565
2023-12-27 09:20:00|SOL|1703668800|112.1458201583|112.1458207503|112.0352091052|112.0352091052
2023-12-27 09:21:00|SOL|1703668860|112.0352126408|112.0352126408|111.9713731237|111.9713731238
2023-12-27 09:22:00|SOL|1703668920|111.9713753599|112.1278418041|111.9713727816|112.1278418041
2023-12-27 09:23:00|SOL|1703668980|112.1278425251|112.1766375784|112.1278413842|112.1766375526
2023-12-27 09:24:00|SOL|1703669040|112.1766374975|112.2091596223|112.1449788571|112.2091596223
2023-12-27 09:25:00|SOL|1703669100|112.2098240489|112.2300434746|112.2097416998|112.2193807029
2023-12-27 09:26:00|SOL|1703669160|112.2113772944|112.2113772944|112.0980679995|112.1779720115
2023-12-27 09:27:00|SOL|1703669220|112.1779717356|112.2357141721|112.1779717356|112.2276808525
2023-12-27 09:28:00|SOL|1703669280|112.2276836509|112.2352465702|112.1490849722|112.1490849722
2023-12-27 09:29:00|SOL|1703669340|112.1490880712|112.1528731937|112.1280257793|112.1528731937
2023-12-27 09:30:00|SOL|1703669400|112.1528754589|112.1688605554|112.1276371709|112.1276376596
2023-12-27 09:31:00|SOL|1703669460|112.1276417925|112.1276417925|111.9927366123|111.9927366123
2023-12-27 09:32:00|SOL|1703669520|111.9913326968|112.0017976318|111.9671223523|111.9671223523
2023-12-27 09:33:00|SOL|1703669580|111.9671265305|111.9904957105|111.8801742145|111.8801742145
2023-12-27 09:34:00|SOL|1703669640|111.8801780136|112.0608010387|111.8706936413|112.0608010387
2023-12-27 09:35:00|SOL|1703669700|112.0607664904|112.0692386019|111.9825466741|111.9825467861
2023-12-27 09:36:00|SOL|1703669760|111.9819485005|112.1218347483|111.9796631004|112.1202311132
2023-12-27 09:37:00|SOL|1703669820|112.118334604|112.1354299904|112.1034893644|112.1034893644
2023-12-27 09:38:00|SOL|1703669880|112.103489028|112.103489028|111.9336888602|111.9341101751
2023-12-27 09:39:00|SOL|1703669940|111.9345485724|111.9369167117|111.7904614552|111.8156012707
2023-12-27 09:40:00|SOL|1703670000|111.8156037549|111.9457351233|111.8156037549|111.9340657367
2023-12-27 09:41:00|SOL|1703670060|111.9340651153|112.0539713663|111.9337360679|112.0539713663
2023-12-27 09:42:00|SOL|1703670120|112.0539824003|112.0857122317|112.0245789487|112.0245790868
2023-12-27 09:43:00|SOL|1703670180|112.02458259|112.02458259|111.9832560945|111.9899610162
2023-12-27 09:44:00|SOL|1703670240|111.9900142335|111.9934624773|111.903018771|111.9181572268
2023-12-27 09:45:00|SOL|1703670300|111.9181580115|111.9181580115|111.8415223887|111.8448917924
2023-12-27 09:46:00|SOL|1703670360|111.8448823805|111.8448930647|111.6388784975|111.6388789084
2023-12-27 09:47:00|SOL|1703670420|111.6244808173|111.6244808173|111.3349203455|111.3349203455
2023-12-27 09:48:00|SOL|1703670480|111.3349769978|111.3349769978|111.1632124286|111.2117156857
2023-12-27 09:49:00|SOL|1703670540|111.2084289163|111.2175932438|111.1607325824|111.2175932438
2023-12-27 09:50:00|SOL|1703670600|111.2174307973|111.288190272|111.1669606258|111.288190272
2023-12-27 09:51:00|SOL|1703670660|111.2881439592|111.4123104899|111.2795629223|111.3428777095
2023-12-27 09:52:00|SOL|1703670720|111.3428335537|111.6046525993|111.3425918956|111.5766649513
2023-12-27 09:53:00|SOL|1703670780|111.6077151302|111.7515144315|111.6028361889|111.7400739097
2023-12-27 09:54:00|SOL|1703670840|111.7400779426|111.7400779426|111.5858181703|111.5858181703
2023-12-27 09:55:00|SOL|1703670900|111.5858304917|111.6234630422|111.5273639084|111.5289424613
2023-12-27 09:56:00|SOL|1703670960|111.5289447147|111.5479639555|111.5009909534|111.5009909534
2023-12-27 09:57:00|SOL|1703671020|111.5009885701|111.5485877972|111.3203148648|111.3203148648
2023-12-27 09:58:00|SOL|1703671080|111.3203106458|111.3217428527|111.2640951126|111.2875969023
2023-12-27 09:59:00|SOL|1703671140|111.2913583144|111.3003155386|111.2709283537|111.2873314879
2023-12-27 10:00:00|SOL|1703671200|111.2884880527|111.332889159|111.278091673|111.2780918185
2023-12-27 10:01:00|SOL|1703671260|111.2780940766|111.2855088064|111.2423295293|111.2840313444
2023-12-27 10:02:00|SOL|1703671320|111.2840345052|111.3252973883|111.2291403409|111.2298136741
2023-12-27 10:03:00|SOL|1703671380|111.2221850049|111.2347100073|111.1731006206|111.2347100033
2023-12-27 10:04:00|SOL|1703671440|111.2488127449|111.3179462992|111.2480635469|111.3178387503
2023-12-27 10:05:00|SOL|1703671500|111.3178478769|111.3287614351|111.2235519699|111.2323721131
2023-12-27 10:06:00|SOL|1703671560|111.2315452363|111.3149624723|111.2273975724|111.3149624723
2023-12-27 10:07:00|SOL|1703671620|111.3303871238|111.4186594544|111.3303871238|111.3816112049
2023-12-27 10:08:00|SOL|1703671680|111.3816258867|111.5085841064|111.3816258867|111.5072819281
2023-12-27 10:09:00|SOL|1703671740|111.5072762207|111.6645879372|111.5072762207|111.614552853
2023-12-27 10:10:00|SOL|1703671800|111.6145503534|111.6145503534|111.4649964348|111.4649964348
2023-12-27 10:11:00|SOL|1703671860|111.4649750662|111.465781184|111.2734403962|111.2846047502
2023-12-27 10:12:00|SOL|1703671920|111.2846211284|111.2846211284|111.2124205657|111.228461252
2023-12-27 10:13:00|SOL|1703671980|111.2242821009|111.2595354277|111.2214118089|111.2595349426
2023-12-27 10:14:00|SOL|1703672040|111.2723968906|111.3223278578|111.2723968906|111.3045152255
2023-12-27 10:15:00|SOL|1703672100|111.2873517735|111.2873527843|111.2102546841|111.2139257463
2023-12-27 10:16:00|SOL|1703672160|111.2117953116|111.2187297862|111.154950019|111.178458504
2023-12-27 10:17:00|SOL|1703672220|111.1784610335|111.3459122584|111.1784610335|111.3459122584
2023-12-27 10:18:00|SOL|1703672280|111.3454838501|111.4490693083|111.3422077737|111.3945333841
2023-12-27 10:19:00|SOL|1703672340|111.3945345223|111.5465118956|111.3613817944|111.5465118956
2023-12-27 10:20:00|SOL|1703672400|111.5534480533|111.5847995443|111.5440638895|111.5440638895
2023-12-27 10:21:00|SOL|1703672460|111.5440647108|111.5542592681|111.4892079505|111.5542592681
2023-12-27 10:22:00|SOL|1703672520|111.5546087987|111.609829724|111.5546078714|111.6098297125
2023-12-27 10:23:00|SOL|1703672580|111.6098228805|111.8402556637|111.6098228805|111.8402556637
2023-12-27 10:24:00|SOL|1703672640|111.8402540059|111.999149812|111.8151328584|111.9618008908
2023-12-27 10:25:00|SOL|1703672700|111.9617972498|112.0658228647|111.9248630108|112.0658228646
2023-12-27 10:26:00|SOL|1703672760|112.0658197861|112.2153286199|112.0647963633|112.2153286199
2023-12-27 10:27:00|SOL|1703672820|112.2149612576|112.2492650276|112.1706267093|112.1706267678
2023-12-27 10:28:00|SOL|1703672880|112.1694056349|112.2143171372|112.1477092239|112.147709625
2023-12-27 10:29:00|SOL|1703672940|112.142058151|112.3547095737|112.1368869069|112.3502785207
2023-12-27 10:30:00|SOL|1703673000|112.3465216357|112.8936343162|112.3465216357|112.8936343162
2023-12-27 10:31:00|SOL|1703673060|112.8919189628|113.057708024|112.8918014027|113.0569777776
2023-12-27 10:32:00|SOL|1703673120|113.0570241577|113.1975357227|113.0563893162|113.1593258591
2023-12-27 10:33:00|SOL|1703673180|113.1567184932|113.1567184932|112.6572324007|112.6572324007
2023-12-27 10:34:00|SOL|1703673240|112.6276128771|112.647886045|112.4987035855|112.500210512
2023-12-27 10:35:00|SOL|1703673300|112.5002117463|112.5019026306|112.4148539102|112.4932320182
2023-12-27 10:36:00|SOL|1703673360|112.4932336373|112.7273415634|112.4926896581|112.7273413459
2023-12-27 10:37:00|SOL|1703673420|112.7339326389|112.8532796542|112.7339326389|112.8524113644
2023-12-27 10:38:00|SOL|1703673480|112.8637137179|113.1025557242|112.8637137179|113.1025557242
2023-12-27 10:39:00|SOL|1703673540|113.1026042269|113.1599528011|113.1026042269|113.1299397427
2023-12-27 10:40:00|SOL|1703673600|113.129942775|113.2161854084|113.0388308472|113.2100737986
2023-12-27 10:41:00|SOL|1703673660|113.2100904052|113.259012213|113.2100904052|113.2580654188
2023-12-27 10:42:00|SOL|1703673720|113.2580666792|113.3272484417|113.2580655563|113.3112178482
2023-12-27 10:43:00|SOL|1703673780|113.3112278791|113.3425996888|113.2930350279|113.2935354784
2023-12-27 10:44:00|SOL|1703673840|113.294624892|113.3503523288|113.2937074659|113.3323873961
2023-12-27 10:45:00|SOL|1703673900|113.3378555093|113.4352435756|113.3375766975|113.4226250718
2023-12-27 10:46:00|SOL|1703673960|113.4226435016|113.8544644577|113.4226224351|113.828079685
2023-12-27 10:47:00|SOL|1703674020|113.8278315492|113.8278315492|113.4530873617|113.4622635382
2023-12-27 10:48:00|SOL|1703674080|113.4595501529|113.4595501529|113.2615499052|113.4170147472
2023-12-27 10:49:00|SOL|1703674140|113.4166275309|113.4166275309|113.194654157|113.1946541589
2023-12-27 10:50:00|SOL|1703674200|113.1946676896|113.2850976998|113.1552084266|113.285097698
2023-12-27 10:51:00|SOL|1703674260|113.2847349685|113.4792425744|113.2847349685|113.4693552757
2023-12-27 10:52:00|SOL|1703674320|113.4693590907|113.8907962697|113.4596405896|113.5724427637
2023-12-27 10:53:00|SOL|1703674380|113.5680720947|113.5680720947|113.4502686499|113.4685606382
2023-12-27 10:54:00|SOL|1703674440|113.4614610579|113.4945203715|113.4231947925|113.4945203715
2023-12-27 10:55:00|SOL|1703674500|113.5217112049|113.7276284379|113.5192468238|113.7276284379
2023-12-27 10:56:00|SOL|1703674560|113.7276402288|114.2290813482|113.7276254214|114.2290813482
2023-12-27 10:57:00|SOL|1703674620|114.2290758613|114.4714525103|114.2290758613|114.4551964741
2023-12-27 10:58:00|SOL|1703674680|114.4601774523|114.620040908|114.4556974163|114.620040908
2023-12-27 10:59:00|SOL|1703674740|114.6181672417|114.7973556317|114.6181672417|114.7942307974
2023-12-27 11:00:00|SOL|1703674800|114.8166598847|115.0229601936|114.8164747088|115.0126035363
2023-12-27 11:01:00|SOL|1703674860|115.0125980547|115.3226883356|115.0076890619|115.0952142352
2023-12-27 11:02:00|SOL|1703674920|115.0860548896|115.0860548896|114.8035562809|114.9646884861
2023-12-27 11:03:00|SOL|1703674980|114.9659653023|115.0355977529|114.6173274258|114.6173274258
2023-12-27 11:04:00|SOL|1703675040|114.6056952585|114.7970446396|114.4514500533|114.7856234524
2023-12-27 11:05:00|SOL|1703675100|114.7860320457|114.8847726961|114.5601157674|114.5619922391
2023-12-27 11:06:00|SOL|1703675160|114.5645274875|114.673302792|114.5331944603|114.6733027582
2023-12-27 11:07:00|SOL|1703675220|114.6733066488|114.7278260338|114.6037772098|114.6044287386
2023-12-27 11:08:00|SOL|1703675280|114.6044168063|114.6197612595|114.4670265333|114.4670265333
2023-12-27 11:09:00|SOL|1703675340|114.4042970336|114.4042970336|114.0237281036|114.0243682829
2023-12-27 11:10:00|SOL|1703675400|114.0243695686|114.0250538136|113.8187635366|113.8887633518
2023-12-27 11:11:00|SOL|1703675460|113.8984474573|113.9127133255|113.8538813095|113.8657887783
2023-12-27 11:12:00|SOL|1703675520|113.8657911757|113.9805629099|113.8657911757|113.9751682333
2023-12-27 11:13:00|SOL|1703675580|113.9751766421|114.1565010452|113.9751670911|114.0627510787
2023-12-27 11:14:00|SOL|1703675640|114.0627340657|114.1904767416|114.0627340657|114.1841098142
2023-12-27 11:15:00|SOL|1703675700|114.1857295119|114.4601216475|114.1857295119|114.4601216475
2023-12-27 11:16:00|SOL|1703675760|114.465440387|114.4739235969|114.2431146534|114.2458669446
2023-12-27 11:17:00|SOL|1703675820|114.2226634526|114.2247630328|113.9969579833|113.9969579833
2023-12-27 11:18:00|SOL|1703675880|113.9151216433|114.0513355247|113.8640453855|113.9538464282
2023-12-27 11:19:00|SOL|1703675940|113.9538526046|113.9538526046|113.6821230285|113.7060549547
2023-12-27 11:20:00|SOL|1703676000|113.7060572991|113.8268997648|113.7060572991|113.7872202272
2023-12-27 11:21:00|SOL|1703676060|113.7872177858|113.8158863466|113.7670525823|113.8158863403
2023-12-27 11:22:00|SOL|1703676120|113.8158872607|113.9725422554|113.8158872607|113.9609872487
2023-12-27 11:23:00|SOL|1703676180|113.9609862272|114.0197859597|113.9484449679|114.0024363643
2023-12-27 11:24:00|SOL|1703676240|114.0059645395|114.0059645395|113.9476366473|113.9476366473
2023-12-27 11:25:00|SOL|1703676300|113.9476386176|113.9476386176|113.7143025755|113.7772227706
2023-12-27 11:26:00|SOL|1703676360|113.7772250342|113.9681613848|113.7739314667|113.8955001777
2023-12-27 11:27:00|SOL|1703676420|113.8954862377|113.895501695|113.7688214181|113.7688218227
2023-12-27 11:28:00|SOL|1703676480|113.7688065956|113.7688219203|113.6749176585|113.7018143257
2023-12-27 11:29:00|SOL|1703676540|113.7018163876|113.7510582419|113.7018163876|113.7350514656
2023-12-27 11:30:00|SOL|1703676600|113.7352282946|113.7352284685|113.573073655|113.5968207768
2023-12-27 11:31:00|SOL|1703676660|113.5968218905|113.6373829564|113.5147994439|113.5230383333
2023-12-27 11:32:00|SOL|1703676720|113.5230414079|113.5243797929|113.4265423983|113.43190213
2023-12-27 11:33:00|SOL|1703676780|113.4292128537|113.5431449456|113.4292128537|113.5431449456
2023-12-27 11:34:00|SOL|1703676840|113.5430501326|113.5589049902|113.4223582502|113.4223582502
2023-12-27 11:35:00|SOL|1703676900|113.4231824945|113.4246823225|113.1659043294|113.1962967571
2023-12-27 11:36:00|SOL|1703676960|113.203933408|113.2428964028|113.0384097208|113.0565537506
2023-12-27 11:37:00|SOL|1703677020|113.0565722224|113.5293447641|113.0565419123|113.5293447641
2023-12-27 11:38:00|SOL|1703677080|113.5293393288|113.5295256477|113.2421192704|113.2431182611
2023-12-27 11:39:00|SOL|1703677140|113.2430985093|113.2431211797|113.1202003753|113.1285232039
2023-12-27 11:40:00|SOL|1703677200|113.1194612891|113.2608152872|113.1079059131|113.1901115612
2023-12-27 11:41:00|SOL|1703677260|113.1901118309|113.2159325248|113.177474339|113.1774759959
2023-12-27 11:42:00|SOL|1703677320|113.177480823|113.246363518|113.1557600468|113.246363518
2023-12-27 11:43:00|SOL|1703677380|113.25805936|113.3417060911|113.2579271927|113.3417060911
2023-12-27 11:44:00|SOL|1703677440|113.3417056119|113.3980731145|113.3417056119|113.3823313593
2023-12-27 11:45:00|SOL|1703677500|113.3823326714|113.4001357403|113.3745562871|113.3983563047
2023-12-27 11:46:00|SOL|1703677560|113.3983588978|113.4086510336|113.3427220118|113.346491312
2023-12-27 11:47:00|SOL|1703677620|113.3375486546|113.4365541274|113.24646259|113.4365541274
2023-12-27 11:48:00|SOL|1703677680|113.4365523427|113.5651475957|113.4365523427|113.4685582422
2023-12-27 11:49:00|SOL|1703677740|113.4769806932|113.5273919676|113.1998900344|113.1998900344
2023-12-27 11:50:00|SOL|1703677800|113.2003415596|113.227816492|113.178003622|113.204517772
2023-12-27 11:51:00|SOL|1703677860|113.2045260991|113.2045260991|113.0268000806|113.0793855099
2023-12-27 11:52:00|SOL|1703677920|113.0794322566|113.0794322566|112.8071250519|112.8071250519
2023-12-27 11:53:00|SOL|1703677980|112.8084850716|112.8555749072|112.7105204444|112.7216331212
2023-12-27 11:54:00|SOL|1703678040|112.7220621922|112.7352439216|112.4801424984|112.4894763141
2023-12-27 11:55:00|SOL|1703678100|112.4895001817|112.5315477412|112.4378625999|112.438356206
2023-12-27 11:56:00|SOL|1703678160|112.4383613748|112.4393434067|112.3389604236|112.3389604236
2023-12-27 11:57:00|SOL|1703678220|112.3389633143|112.5577673207|112.3347141092|112.5577672737
2023-12-27 11:58:00|SOL|1703678280|112.558632591|112.7470125984|112.5537142299|112.7470125984
2023-12-27 11:59:00|SOL|1703678340|112.7469526025|112.852980547|112.7469526025|112.8048979261
2023-12-27 12:00:00|SOL|1703678400|112.804907865|112.8271030443|112.7637793461|112.8271030443
2023-12-27 12:01:00|SOL|1703678460|112.8251473385|112.8258018227|112.5367052762|112.5391148712
2023-12-27 12:02:00|SOL|1703678520|112.5078882282|112.5142300631|112.4455169665|112.4683576688
2023-12-27 12:03:00|SOL|1703678580|112.4683634279|112.5614474806|112.4553100052|112.546092585
2023-12-27 12:04:00|SOL|1703678640|112.5439971302|112.5742663716|112.5274762953|112.5682551187
2023-12-27 12:05:00|SOL|1703678700|112.5682555498|112.599491003|112.4921413122|112.5802244872
2023-12-27 12:06:00|SOL|1703678760|112.5821979874|112.9586337006|112.5821978473|112.9576054203
2023-12-27 12:07:00|SOL|1703678820|112.957598979|113.0369527918|112.8490897493|112.8523636682
2023-12-27 12:08:00|SOL|1703678880|112.9289233311|113.0108286063|112.9289232852|113.0108286047
2023-12-27 12:09:00|SOL|1703678940|113.0108680037|113.1501454469|113.0089753663|113.0681840751
2023-12-27 12:10:00|SOL|1703679000|113.0681855385|113.0681855385|112.8812316318|112.8932705795
2023-12-27 12:11:00|SOL|1703679060|112.8931953786|112.8931953786|112.7678828498|112.7694459716
2023-12-27 12:12:00|SOL|1703679120|112.7720075608|112.7983692765|112.7720075608|112.7749978674
2023-12-27 12:13:00|SOL|1703679180|112.7708611852|112.7760392367|112.6155008503|112.6155008503
2023-12-27 12:14:00|SOL|1703679240|112.5968608001|112.5968608001|112.3125380264|112.3135973881
2023-12-27 12:15:00|SOL|1703679300|112.2970669391|112.2970669391|112.2297791349|112.2594525503
2023-12-27 12:16:00|SOL|1703679360|112.2594666105|112.326151957|112.2591539803|112.3212177266
2023-12-27 12:17:00|SOL|1703679420|112.3198770686|112.3893426313|112.1854229476|112.3576741076
2023-12-27 12:18:00|SOL|1703679480|112.3576758473|112.4375370134|112.3370175231|112.4375370134
2023-12-27 12:19:00|SOL|1703679540|112.4327584685|112.475199767|112.4162460245|112.4746646341
2023-12-27 12:20:00|SOL|1703679600|112.4746125701|112.5390085607|112.4739380869|112.5390085607
2023-12-27 12:21:00|SOL|1703679660|112.5389882644|112.679423444|112.5252075258|112.679423444
2023-12-27 12:22:00|SOL|1703679720|112.6794204107|112.7575438305|112.6633855254|112.757490226
2023-12-27 12:23:00|SOL|1703679780|112.7741874724|112.776511771|112.6547264308|112.6594906755
2023-12-27 12:24:00|SOL|1703679840|112.6607361332|112.7612703521|112.6607361332|112.7605832642
2023-12-27 12:25:00|SOL|1703679900|112.7609673071|112.7675648541|112.7596635195|112.7622672333
2023-12-27 12:26:00|SOL|1703679960|112.7635417266|112.7983589429|112.7339200412|112.7433062411
2023-12-27 12:27:00|SOL|1703680020|112.7433098094|112.7453619304|112.5518354034|112.6893466967
2023-12-27 12:28:00|SOL|1703680080|112.6972465325|112.7034940751|112.610847747|112.6240372273
2023-12-27 12:29:00|SOL|1703680140|112.62825455|112.6323953185|112.550037314|112.5500373171
2023-12-27 12:30:00|SOL|1703680200|112.5500402993|112.5500402993|112.4792470214|112.5231465482
2023-12-27 12:31:00|SOL|1703680260|112.5449799042|112.6855875853|112.5449470405|112.6832213259
2023-12-27 12:32:00|SOL|1703680320|112.6832311386|112.8070191283|112.6832311386|112.7951343621
2023-12-27 12:33:00|SOL|1703680380|112.7969328172|112.8258107747|112.7247224008|112.7362118067
2023-12-27 12:34:00|SOL|1703680440|112.7446585121|112.7867320534|112.7195294619|112.7229663338
2023-12-27 12:35:00|SOL|1703680500|112.7052789603|112.7151855477|112.505074511|112.505074511
2023-12-27 12:36:00|SOL|1703680560|112.5043699108|112.5074155814|112.1085601648|112.110432168
2023-12-27 12:37:00|SOL|1703680620|112.1085548178|112.1763287663|112.1030036107|112.1480028112
2023-12-27 12:38:00|SOL|1703680680|112.1347929769|112.1347929769|111.9707531821|112.0836394573
2023-12-27 12:39:00|SOL|1703680740|112.0836370849|112.2672829677|112.0836368931|112.2114258223
2023-12-27 12:40:00|SOL|1703680800|112.2114258164|112.2114258301|112.0162965829|112.0162965868
2023-12-27 12:41:00|SOL|1703680860|112.0167831992|112.0173953206|111.9711732551|111.9814041812
2023-12-27 12:42:00|SOL|1703680920|111.9814036806|112.0379046833|111.7599153477|111.7602646317
2023-12-27 12:43:00|SOL|1703680980|111.7602650345|111.7602650345|111.6143480838|111.6143480838
2023-12-27 12:44:00|SOL|1703681040|111.5946528431|111.6102352259|111.5580511168|111.5582927527
2023-12-27 12:45:00|SOL|1703681100|111.6257455828|111.8017932742|111.6257455828|111.8017932127
2023-12-27 12:46:00|SOL|1703681160|111.8018083991|111.9818600523|111.8018083991|111.9818600523
2023-12-27 12:47:00|SOL|1703681220|111.981854764|112.0432654114|111.8349378055|111.834937815
2023-12-27 12:48:00|SOL|1703681280|111.8224782727|111.8224782727|111.6036485138|111.6470230286
2023-12-27 12:49:00|SOL|1703681340|111.6470190959|111.7206003444|111.6448213195|111.6815087297
2023-12-27 12:50:00|SOL|1703681400|111.6836737632|111.8034240398|111.6836737632|111.7794806027
2023-12-27 12:51:00|SOL|1703681460|111.7851273806|111.9589477376|111.7851273806|111.8531538263
2023-12-27 12:52:00|SOL|1703681520|111.8531510937|111.8836140225|111.8329979302|111.8486170906
2023-12-27 12:53:00|SOL|1703681580|111.8475345379|111.9134682616|111.8145205797|111.9134682616
2023-12-27 12:54:00|SOL|1703681640|111.9134632988|112.1140045744|111.9134609206|112.11267688
2023-12-27 12:55:00|SOL|1703681700|112.1166968883|112.2093825388|112.1166915001|112.2093825388
2023-12-27 12:56:00|SOL|1703681760|112.2093799584|112.2375845998|112.1368753502|112.1497846409
2023-12-27 12:57:00|SOL|1703681820|112.15045266|112.3392631226|112.1504496345|112.3392630922
2023-12-27 12:58:00|SOL|1703681880|112.3392645411|112.3392645411|112.2835984237|112.2835984547
2023-12-27 12:59:00|SOL|1703681940|112.2836012064|112.2836012064|112.1627518954|112.1627519872
2023-12-27 13:00:00|SOL|1703682000|112.1589161222|112.1589161222|112.1008264514|112.1008264514
2023-12-27 13:01:00|SOL|1703682060|112.1008173105|112.1205795454|112.0825757552|112.0948687571
2023-12-27 13:02:00|SOL|1703682120|112.0948713882|112.1581888963|112.0817287113|112.1341166075
2023-12-27 13:03:00|SOL|1703682180|112.1354673913|112.1354673913|111.814392132|111.8160650762
2023-12-27 13:04:00|SOL|1703682240|111.8160527059|111.818832735|111.5324672414|111.6640091948
2023-12-27 13:05:00|SOL|1703682300|111.6722053226|111.9272010731|111.6721889111|111.9007459276
2023-12-27 13:06:00|SOL|1703682360|111.8936134364|112.0148094996|111.8825615782|112.0147422141
2023-12-27 13:07:00|SOL|1703682420|112.0147243912|112.1754057937|111.9705334544|112.1754057937
2023-12-27 13:08:00|SOL|1703682480|112.1753801744|112.3469794035|112.1753801744|112.3351332585
2023-12-27 13:09:00|SOL|1703682540|112.3351357338|112.3351384292|112.1843734991|112.1843736808
2023-12-27 13:10:00|SOL|1703682600|112.1685178521|112.1685178521|111.9311566173|111.9655482473
2023-12-27 13:11:00|SOL|1703682660|111.9665193175|112.0079709806|111.942766792|112.0079709806
2023-12-27 13:12:00|SOL|1703682720|112.0164910861|112.0325975109|111.9697425778|111.9770984998
2023-12-27 13:13:00|SOL|1703682780|111.9770974861|112.0391002543|111.9711458194|112.0390762672
2023-12-27 13:14:00|SOL|1703682840|112.0390695944|112.0884808938|112.0260499988|112.0846344416
2023-12-27 13:15:00|SOL|1703682900|112.0950546137|112.3056321102|112.0940468754|112.3002458303
2023-12-27 13:16:00|SOL|1703682960|112.3002274827|112.3331549036|112.2403128649|112.2804725573
2023-12-27 13:17:00|SOL|1703683020|112.2822299369|112.382909186|112.2822299369|112.3805924919
2023-12-27 13:18:00|SOL|1703683080|112.3805898008|112.4004186785|112.3146909797|112.3518374233
2023-12-27 13:19:00|SOL|1703683140|112.3518313598|112.3588518076|112.291273919|112.2931886705
2023-12-27 13:20:00|SOL|1703683200|112.2931862918|112.4031359327|112.2821130881|112.4030988161
2023-12-27 13:21:00|SOL|1703683260|112.4030924722|112.4030955073|112.2955421515|112.2969078817
2023-12-27 13:22:00|SOL|1703683320|112.2804635877|112.2804635877|112.2226455352|112.2253061646
2023-12-27 13:23:00|SOL|1703683380|112.2233158503|112.333355144|112.2030128899|112.3326933454
2023-12-27 13:24:00|SOL|1703683440|112.3326879189|112.6603189531|112.3326879189|112.6594691547
2023-12-27 13:25:00|SOL|1703683500|112.6736949717|112.6881703608|112.5711136377|112.571114236
2023-12-27 13:26:00|SOL|1703683560|112.5609837952|112.7166851433|112.5535454373|112.7166851433
2023-12-27 13:27:00|SOL|1703683620|112.716684687|112.759705309|112.716684687|112.759705309
2023-12-27 13:28:00|SOL|1703683680|112.7597055051|112.8324206939|112.7597052204|112.8207236454
2023-12-27 13:29:00|SOL|1703683740|112.815047445|112.9268116689|112.8141944778|112.9268116672
2023-12-27 13:30:00|SOL|1703683800|112.9314476492|112.9390705156|112.9235746327|112.9380116996
2023-12-27 13:31:00|SOL|1703683860|112.938062782|112.9461725028|112.9145944474|112.9393811788
2023-12-27 13:32:00|SOL|1703683920|112.9446212808|112.9816960368|112.9446212808|112.9816956215
2023-12-27 13:33:00|SOL|1703683980|112.9816886096|112.9818787889|112.9533666531|112.9659368606
2023-12-27 13:34:00|SOL|1703684040|112.9659384548|113.025254987|112.9659384548|113.025254987
2023-12-27 13:35:00|SOL|1703684100|113.0265196276|113.0281480644|112.5997194377|112.5997194377
2023-12-27 13:36:00|SOL|1703684160|112.5872668015|112.601046458|112.3113315253|112.3113315253
2023-12-27 13:37:00|SOL|1703684220|112.3004948458|112.3004948458|111.8588374575|111.9757493845
2023-12-27 13:38:00|SOL|1703684280|111.9757478553|112.073768406|111.9757478553|112.073768406
2023-12-27 13:39:00|SOL|1703684340|112.0737682736|112.0916398631|112.0570348488|112.0916398631
2023-12-27 13:40:00|SOL|1703684400|112.0916374267|112.0947974182|111.8067356386|111.8067356607
2023-12-27 13:41:00|SOL|1703684460|111.7992798509|111.7992798509|111.487690954|111.487690954
2023-12-27 13:42:00|SOL|1703684520|111.4854855772|111.6100252447|111.4162414289|111.5990305045
2023-12-27 13:43:00|SOL|1703684580|111.5990115006|111.7521800876|111.589381754|111.7521800876
2023-12-27 13:44:00|SOL|1703684640|111.7520564812|112.0638405611|111.7473081913|112.0186644491
2023-12-27 13:45:00|SOL|1703684700|112.0169670567|112.0169670567|111.9284442712|111.9515796912
2023-12-27 13:46:00|SOL|1703684760|111.9540192089|111.9852881689|111.9094442175|111.9106288567
2023-12-27 13:47:00|SOL|1703684820|111.9106259013|111.9419380739|111.8272376233|111.9419375981
2023-12-27 13:48:00|SOL|1703684880|111.9419346212|112.1204507399|111.9419346212|112.1182249799
2023-12-27 13:49:00|SOL|1703684940|112.1176344762|112.327718822|112.1176344762|112.323387075
2023-12-27 13:50:00|SOL|1703685000|112.3143217263|112.3143235697|112.0881475454|112.1001877229
2023-12-27 13:51:00|SOL|1703685060|112.1078814263|112.2479955982|112.1065447073|112.2479955978
2023-12-27 13:52:00|SOL|1703685120|112.2483611583|112.4076817537|112.2483611583|112.3648085106
2023-12-27 13:53:00|SOL|1703685180|112.3648057468|112.3648057468|112.3091354943|112.312768794
2023-12-27 13:54:00|SOL|1703685240|112.3127648502|112.3129007732|112.1078171203|112.1078171203
2023-12-27 13:55:00|SOL|1703685300|112.1062140218|112.1062140218|111.9227673388|111.9227673388
2023-12-27 13:56:00|SOL|1703685360|111.9227689733|111.9904539156|111.3182301306|111.3182301306
2023-12-27 13:57:00|SOL|1703685420|111.3157649679|111.5654014452|111.3141245634|111.5505576616
2023-12-27 13:58:00|SOL|1703685480|111.5505526705|111.6326671662|111.2616121903|111.3542640235
2023-12-27 13:59:00|SOL|1703685540|111.3555503686|111.3974224359|111.3105283451|111.357447508
2023-12-27 14:00:00|SOL|1703685600|111.3574475345|111.3574475345|111.2652447878|111.2652454555
2023-12-27 14:01:00|SOL|1703685660|111.2650037686|111.4540135379|111.2617616528|111.4519782558
2023-12-27 14:02:00|SOL|1703685720|111.4519668303|111.5440433707|111.0546230377|111.0546230377
2023-12-27 14:03:00|SOL|1703685780|111.0551659415|111.1051971511|110.374524234|110.3946738555
2023-12-27 14:04:00|SOL|1703685840|110.3825481015|110.655487945|110.3825481015|110.5380477577
2023-12-27 14:05:00|SOL|1703685900|110.5382566482|110.59165378|110.3907390703|110.3907390703
2023-12-27 14:06:00|SOL|1703685960|110.4114534192|110.4825784112|110.3566701074|110.3566704966
2023-12-27 14:07:00|SOL|1703686020|110.3520212411|110.3520212411|110.1272291568|110.2168751147
2023-12-27 14:08:00|SOL|1703686080|110.2168712584|110.5052624763|110.2168712584|110.4795187357
2023-12-27 14:09:00|SOL|1703686140|110.4795162285|110.5172335293|110.3168706793|110.3168706793
2023-12-27 14:10:00|SOL|1703686200|110.316778016|110.316778016|109.9499057121|110.1292415846
2023-12-27 14:11:00|SOL|1703686260|110.1289752754|110.6062278103|110.1197053421|110.6062278103
2023-12-27 14:12:00|SOL|1703686320|110.60623196|110.7090394782|110.5442386089|110.5442386089
2023-12-27 14:13:00|SOL|1703686380|110.5453540424|110.5453540424|110.4205679799|110.429503289
2023-12-27 14:14:00|SOL|1703686440|110.4310032681|110.4310032681|110.3079064797|110.3623368345
2023-12-27 14:15:00|SOL|1703686500|110.3568254713|110.3568254713|109.5302151943|109.5329575883
2023-12-27 14:16:00|SOL|1703686560|109.5314152278|109.6906270662|109.5314152278|109.5840990802
2023-12-27 14:17:00|SOL|1703686620|109.5708121657|109.5726644531|109.1599448609|109.1599448609
2023-12-27 14:18:00|SOL|1703686680|109.1679472938|109.4976711225|109.1381730563|109.4976711225
2023-12-27 14:19:00|SOL|1703686740|109.5073130885|109.5673870839|109.3485346254|109.4331149415
2023-12-27 14:20:00|SOL|1703686800|109.4439223958|109.452155405|109.1988897457|109.2089352918
2023-12-27 14:21:00|SOL|1703686860|109.1893891756|109.1893891756|108.5749838893|108.5749838893
2023-12-27 14:22:00|SOL|1703686920|108.5751631963|108.7428279728|108.2695647618|108.7428279728
2023-12-27 14:23:00|SOL|1703686980|108.7615214463|109.3794917389|108.7615214463|109.3628100583
2023-12-27 14:24:00|SOL|1703687040|109.3564930173|109.3564930173|108.8253289343|108.8253289343
2023-12-27 14:25:00|SOL|1703687100|108.8325697643|108.9866666705|108.3815108122|108.3815108122
2023-12-27 14:26:00|SOL|1703687160|108.3756123682|108.6034461505|108.1064938156|108.1064938156
2023-12-27 14:27:00|SOL|1703687220|108.1017194626|108.229759131|107.8723663932|108.1893255976
2023-12-27 14:28:00|SOL|1703687280|108.1975651877|108.2585281903|107.0092601963|107.1947156818
2023-12-27 14:29:00|SOL|1703687340|107.1876137689|107.230851261|107.0954039271|107.0954039275
2023-12-27 14:30:00|SOL|1703687400|107.0885058988|107.1025578304|107.0235887067|107.0659497394
2023-12-27 14:31:00|SOL|1703687460|107.0711912713|107.5314177735|107.0711912713|107.5314177735
2023-12-27 14:32:00|SOL|1703687520|107.5287816636|107.9646794351|107.4599075847|107.9646794351
2023-12-27 14:33:00|SOL|1703687580|108.0151110545|108.189077903|108.0151110545|108.189077903
2023-12-27 14:34:00|SOL|1703687640|108.2049900636|108.3205887707|108.0056422957|108.0056422957
2023-12-27 14:35:00|SOL|1703687700|108.0049186857|108.0049186857|107.6826161835|107.7966473477
2023-12-27 14:36:00|SOL|1703687760|107.7966644763|108.1064629661|107.7966644763|108.0991917612
2023-12-27 14:37:00|SOL|1703687820|108.101908366|108.154853933|108.0499240134|108.154853933
2023-12-27 14:38:00|SOL|1703687880|108.1685738348|108.4226955707|108.1598506778|108.1598506778
2023-12-27 14:39:00|SOL|1703687940|108.1613928909|108.2581332337|108.1522739269|108.2411420623
2023-12-27 14:40:00|SOL|1703688000|108.2391510189|108.2391510189|108.1584131648|108.1925013066
2023-12-27 14:41:00|SOL|1703688060|108.1966950733|108.2602657049|108.1277613269|108.2602657049
2023-12-27 14:42:00|SOL|1703688120|108.2647681413|108.3974062515|108.0729143916|108.0729143916
2023-12-27 14:43:00|SOL|1703688180|108.0707728472|108.1789315807|108.0439449747|108.1789315807
2023-12-27 14:44:00|SOL|1703688240|108.2058765557|108.3474180373|108.1983405518|108.2878655517
2023-12-27 14:45:00|SOL|1703688300|108.2918075916|108.2992674667|108.1917850107|108.1917850107
2023-12-27 14:46:00|SOL|1703688360|108.1915317126|108.1915317126|108.098567717|108.1698361859
2023-12-27 14:47:00|SOL|1703688420|108.1728562175|108.7175114084|108.1712574825|108.7175114084
2023-12-27 14:48:00|SOL|1703688480|108.7206367102|108.8229508291|108.7206367102|108.7586638444
2023-12-27 14:49:00|SOL|1703688540|108.7654411089|108.8546845429|108.7654411089|108.8045782264
2023-12-27 14:50:00|SOL|1703688600|108.8064446563|108.8092066292|108.7543223222|108.778087161
2023-12-27 14:51:00|SOL|1703688660|108.7762440372|108.8467204413|108.762015828|108.8319420552
2023-12-27 14:52:00|SOL|1703688720|108.8319363482|109.2962580112|108.8300324439|109.2962580112
2023-12-27 14:53:00|SOL|1703688780|109.2968334599|109.3994594742|109.2255319894|109.2329008208
2023-12-27 14:54:00|SOL|1703688840|109.2329020305|109.2919982331|109.0712498392|109.0712498392
2023-12-27 14:55:00|SOL|1703688900|109.0430753221|109.0430753221|108.7433506133|108.7558507101
2023-12-27 14:56:00|SOL|1703688960|108.7559252648|108.7624573055|108.4949790846|108.4949790846
2023-12-27 14:57:00|SOL|1703689020|108.4978978917|108.497900313|108.346082575|108.3505681324
2023-12-27 14:58:00|SOL|1703689080|108.3490661246|108.3490661246|108.047657912|108.0906656594
2023-12-27 14:59:00|SOL|1703689140|108.1060711537|108.2743359712|108.1035367586|108.2726137251
2023-12-27 15:00:00|SOL|1703689200|108.2726840151|108.3338859167|108.0861978804|108.0861978804
2023-12-27 15:01:00|SOL|1703689260|108.0862093012|108.1766967554|108.0381602691|108.1217184968
2023-12-27 15:02:00|SOL|1703689320|108.1217189566|108.1542643095|108.0572249305|108.0572249305
2023-12-27 15:03:00|SOL|1703689380|108.0578576214|108.1063358644|107.9048161994|108.1063358644
2023-12-27 15:04:00|SOL|1703689440|108.0984901708|108.3533286252|108.0954908387|108.3326213719
2023-12-27 15:05:00|SOL|1703689500|108.3325817711|108.349279629|107.9528525634|108.1050854109
2023-12-27 15:06:00|SOL|1703689560|108.1161853141|108.1194866851|107.6909870787|107.690987198
2023-12-27 15:07:00|SOL|1703689620|107.690998591|107.690998591|107.2925829513|107.2966916121
2023-12-27 15:08:00|SOL|1703689680|107.2966909832|107.298601863|106.5398976768|106.8959678177
2023-12-27 15:09:00|SOL|1703689740|106.9154852178|107.1326374944|106.9154852178|106.9730244084
2023-12-27 15:10:00|SOL|1703689800|106.9531601458|107.1683132559|106.8970930153|107.1683132559
2023-12-27 15:11:00|SOL|1703689860|107.1675541578|107.1775673232|106.9808172253|107.0669504933
2023-12-27 15:12:00|SOL|1703689920|107.0667225189|107.3199084062|106.8168009994|106.8168009994
2023-12-27 15:13:00|SOL|1703689980|106.8166263153|106.8166263153|106.2008624955|106.2008624955
2023-12-27 15:14:00|SOL|1703690040|106.2419116065|106.8168696674|106.2419116065|106.8167619202
2023-12-27 15:15:00|SOL|1703690100|106.8507074594|107.2248589419|106.850673609|107.2001503065
2023-12-27 15:16:00|SOL|1703690160|107.2000398725|107.3251012878|107.1913517189|107.250464761
2023-12-27 15:17:00|SOL|1703690220|107.2280569825|107.2282544872|106.5096743131|106.5452384676
2023-12-27 15:18:00|SOL|1703690280|106.5452579733|106.773381286|106.4959931821|106.773381286
2023-12-27 15:19:00|SOL|1703690340|106.7732759579|106.9484338512|106.5863128969|106.5863128969
2023-12-27 15:20:00|SOL|1703690400|106.5716813429|106.9597004981|106.5716813429|106.9596659167
2023-12-27 15:21:00|SOL|1703690460|106.9673910733|107.1797742726|106.9673167616|107.109773107
2023-12-27 15:22:00|SOL|1703690520|107.0759481013|107.0759481013|106.8104496575|106.8351244636
2023-12-27 15:23:00|SOL|1703690580|106.8351279569|106.9418812005|106.8351279569|106.9383038784
2023-12-27 15:24:00|SOL|1703690640|106.9332388747|106.9332388747|106.8354316262|106.8592336443
2023-12-27 15:25:00|SOL|1703690700|106.8592186431|107.148428407|106.8588375455|107.1393242341
2023-12-27 15:26:00|SOL|1703690760|107.139552849|107.6266525745|107.1273138723|107.6087374034
2023-12-27 15:27:00|SOL|1703690820|107.6062366327|107.6496039456|107.5559011211|107.6430513323
2023-12-27 15:28:00|SOL|1703690880|107.6418565609|107.6464874275|107.5001783208|107.6084728519
2023-12-27 15:29:00|SOL|1703690940|107.6075751535|107.6085465027|107.3914711248|107.3914711248
2023-12-27 15:30:00|SOL|1703691000|107.3877489312|107.4029015422|107.0305176154|107.0936237387
2023-12-27 15:31:00|SOL|1703691060|107.0947631371|107.3486663373|107.0803019801|107.3440789781
2023-12-27 15:32:00|SOL|1703691120|107.3431708234|107.3569853159|107.3274354739|107.3404333955
2023-12-27 15:33:00|SOL|1703691180|107.3354409897|107.3354409897|106.9893056841|106.9963304823
2023-12-27 15:34:00|SOL|1703691240|106.991396558|107.0409664385|106.9478092233|106.9478092233
2023-12-27 15:35:00|SOL|1703691300|106.9478125403|107.0016835828|106.899827296|106.899827296
2023-12-27 15:36:00|SOL|1703691360|106.9014099964|106.9014099964|106.7022925245|106.8517466283
2023-12-27 15:37:00|SOL|1703691420|106.851142663|106.8533156817|106.7787396813|106.8360264067
2023-12-27 15:38:00|SOL|1703691480|106.8360250268|107.033938056|106.8360250268|107.0211002723
2023-12-27 15:39:00|SOL|1703691540|107.0210977503|107.3674141676|107.0141828844|107.3674141676
2023-12-27 15:40:00|SOL|1703691600|107.3673950286|108.1302081477|107.3673950286|108.1302081477
2023-12-27 15:41:00|SOL|1703691660|108.1405581142|108.2552144894|108.0472390351|108.2552144894
2023-12-27 15:42:00|SOL|1703691720|108.2553544779|108.738378522|108.2553544779|108.7348871937
2023-12-27 15:43:00|SOL|1703691780|108.7622613203|109.0022623406|108.7584902111|108.9823065378
2023-12-27 15:44:00|SOL|1703691840|108.9730723237|108.9730723237|108.4797054974|108.4799059749
2023-12-27 15:45:00|SOL|1703691900|108.4682345296|108.4682345296|108.3345563429|108.3406128979
2023-12-27 15:46:00|SOL|1703691960|108.3419237826|108.34530602|108.2411250121|108.3183488216
2023-12-27 15:47:00|SOL|1703692020|108.3023955341|108.4903449802|108.3003739316|108.4903449249
2023-12-27 15:48:00|SOL|1703692080|108.4902951635|108.5634039002|108.475510069|108.5634039002
2023-12-27 15:49:00|SOL|1703692140|108.5614000491|108.5642359927|108.2474465007|108.2474465007
2023-12-27 15:50:00|SOL|1703692200|108.2208748446|108.3935383368|108.1925410499|108.3909260401
2023-12-27 15:51:00|SOL|1703692260|108.3909194546|108.4555163469|108.38548345|108.4132739672
2023-12-27 15:52:00|SOL|1703692320|108.413266211|108.4405274637|108.2139450302|108.2139450302
2023-12-27 15:53:00|SOL|1703692380|108.1627003288|108.2367464293|108.0413174489|108.0413174489
2023-12-27 15:54:00|SOL|1703692440|108.0413249319|108.0413249319|107.631807998|107.6469512248
2023-12-27 15:55:00|SOL|1703692500|107.644885607|107.644885607|107.5048450762|107.6022974672
2023-12-27 15:56:00|SOL|1703692560|107.6053891937|107.9724705375|107.6053891937|107.9724673533
2023-12-27 15:57:00|SOL|1703692620|107.9697368029|108.004606466|107.784511928|107.8313461983
2023-12-27 15:58:00|SOL|1703692680|107.8482192053|107.8816121207|107.5580286126|107.6954026283
2023-12-27 15:59:00|SOL|1703692740|107.6954299185|107.8387010258|107.6942285928|107.7565780685
2023-12-27 16:00:00|SOL|1703692800|107.7565786455|107.8302754343|107.7435376236|107.8125827768
2023-12-27 16:01:00|SOL|1703692860|107.8125748046|107.9148231523|107.7664301227|107.9135219679
2023-12-27 16:02:00|SOL|1703692920|107.9254389222|108.0019062196|107.7870194347|107.7870194347
2023-12-27 16:03:00|SOL|1703692980|107.7907482898|107.7907482898|107.4896001203|107.6772521342
2023-12-27 16:04:00|SOL|1703693040|107.6771809062|108.0393275784|107.6771809062|107.8208921719
2023-12-27 16:05:00|SOL|1703693100|107.8211719989|107.8967070106|107.6959213957|107.6959216217
2023-12-27 16:06:00|SOL|1703693160|107.6838435581|107.6848859949|107.1720117104|107.2260154571
2023-12-27 16:07:00|SOL|1703693220|107.2259842416|107.4182026554|107.1927498974|107.1927498974
2023-12-27 16:08:00|SOL|1703693280|107.1927804016|107.2005981489|107.1603921489|107.1789995348
2023-12-27 16:09:00|SOL|1703693340|107.1859147735|107.2082210566|107.031651598|107.031651598
2023-12-27 16:10:00|SOL|1703693400|107.0313578843|107.0313578843|106.8946387627|107.0097754715
2023-12-27 16:11:00|SOL|1703693460|107.0102938844|107.1184928577|107.0102938844|107.1184928394
2023-12-27 16:12:00|SOL|1703693520|107.1184865993|107.1241995297|106.8949591788|106.9157756924
2023-12-27 16:13:00|SOL|1703693580|106.9157925904|107.0188188502|106.8581499088|106.8581499088
2023-12-27 16:14:00|SOL|1703693640|106.842217232|106.8422697923|106.560108072|106.8125450947
2023-12-27 16:15:00|SOL|1703693700|106.8125317428|107.3398087542|106.8125317428|107.3327399306
2023-12-27 16:16:00|SOL|1703693760|107.3326831036|107.3326831036|107.077909805|107.2195895822
2023-12-27 16:17:00|SOL|1703693820|107.2553206881|107.4512199461|107.2201991903|107.2201991903
2023-12-27 16:18:00|SOL|1703693880|107.2201553916|107.2201553916|106.9923531852|106.9923533859
2023-12-27 16:19:00|SOL|1703693940|106.9809637842|106.9809637842|106.7055429931|106.7864009144
2023-12-27 16:20:00|SOL|1703694000|106.7870745621|106.9454262495|106.6551802965|106.9453584611
2023-12-27 16:21:00|SOL|1703694060|106.940906061|107.0956649132|106.9229390613|107.0956649132
2023-12-27 16:22:00|SOL|1703694120|107.1076287182|107.5818789409|107.1076287182|107.5520170424
2023-12-27 16:23:00|SOL|1703694180|107.5520098635|107.5520098635|107.4628695096|107.4847758744
2023-12-27 16:24:00|SOL|1703694240|107.4847804311|107.5173860865|107.4710250351|107.5173860865
2023-12-27 16:25:00|SOL|1703694300|107.5175942863|107.5212738872|107.0585981099|107.0607112371
2023-12-27 16:26:00|SOL|1703694360|107.0554808298|107.0656844806|106.8999188653|106.8999188653
2023-12-27 16:27:00|SOL|1703694420|106.8981801935|106.8981801935|105.5898298721|105.7006410418
2023-12-27 16:28:00|SOL|1703694480|105.4975297832|105.7107953328|105.2211272856|105.7107953328
2023-12-27 16:29:00|SOL|1703694540|105.7216240922|106.0789939123|105.7216240922|106.0789939123
2023-12-27 16:30:00|SOL|1703694600|106.0824369115|106.3393449381|106.0824369115|106.3393449381
2023-12-27 16:31:00|SOL|1703694660|106.3554294949|106.8385339056|106.354648339|106.8385339056
2023-12-27 16:32:00|SOL|1703694720|107.064294051|107.3007826228|106.7873291777|107.3007826228
2023-12-27 16:33:00|SOL|1703694780|107.2599694073|107.2978983225|106.8097866908|106.8457063179
2023-12-27 16:34:00|SOL|1703694840|106.8457521731|107.0350968462|106.8220988429|107.0350968462
2023-12-27 16:35:00|SOL|1703694900|107.0389835932|107.0860117558|106.8768353342|106.8768547353
2023-12-27 16:36:00|SOL|1703694960|106.8585374201|106.8585374201|106.663535246|106.7125825265
2023-12-27 16:37:00|SOL|1703695020|106.7128148275|106.8371470667|106.6870559252|106.7022510345
2023-12-27 16:38:00|SOL|1703695080|106.6898339933|106.7285596089|106.633326799|106.7266006517
2023-12-27 16:39:00|SOL|1703695140|106.7265956733|107.3611179394|106.7265956733|107.2625811686
2023-12-27 16:40:00|SOL|1703695200|107.2484767298|107.2484767298|107.0197422715|107.0197422715
2023-12-27 16:41:00|SOL|1703695260|107.0200676152|107.0200676152|106.8844188635|106.8859323817
2023-12-27 16:42:00|SOL|1703695320|106.8762034497|106.9490251606|106.8622881024|106.9490251606
2023-12-27 16:43:00|SOL|1703695380|106.9621151974|106.992024114|106.8505463845|106.8505668719
2023-12-27 16:44:00|SOL|1703695440|106.8466123093|106.8816752624|105.9334192271|105.9349742064
2023-12-27 16:45:00|SOL|1703695500|105.9333234043|105.9467558323|105.683337989|105.7143153107
2023-12-27 16:46:00|SOL|1703695560|105.7207141487|105.7676768376|105.6603151495|105.6820609854
2023-12-27 16:47:00|SOL|1703695620|105.6778338115|105.8781898147|105.6778211316|105.8781898147
2023-12-27 16:48:00|SOL|1703695680|105.8781833997|105.9530646049|105.7394355062|105.7394355062
2023-12-27 16:49:00|SOL|1703695740|105.740660166|105.8002097276|105.6690248081|105.66963931
2023-12-27 16:50:00|SOL|1703695800|105.6696940177|105.7075689107|105.5187126308|105.7075689107
2023-12-27 16:51:00|SOL|1703695860|105.7318182745|105.739690761|105.3744063717|105.4159795185
2023-12-27 16:52:00|SOL|1703695920|105.4159766144|105.5283417628|105.3621500028|105.4251572377
2023-12-27 16:53:00|SOL|1703695980|105.4237681815|105.423786694|104.8585197305|105.2163469558
2023-12-27 16:54:00|SOL|1703696040|105.2163741912|105.6687723333|105.2163741912|105.6687723333
2023-12-27 16:55:00|SOL|1703696100|105.6718109822|105.7663321276|105.6586440347|105.6781538864
2023-12-27 16:56:00|SOL|1703696160|105.6781612562|105.705684708|105.5967241868|105.6071190386
2023-12-27 16:57:00|SOL|1703696220|105.60801634|105.6287502781|105.4880848804|105.4908490377
2023-12-27 16:58:00|SOL|1703696280|105.4876930519|105.4918280252|105.3805479872|105.4841341598
2023-12-27 16:59:00|SOL|1703696340|105.4841707601|105.4999142333|105.4097648004|105.4097648004
2023-12-27 17:00:00|SOL|1703696400|105.4056926171|105.495798052|105.3158981125|105.3397536801
2023-12-27 17:01:00|SOL|1703696460|105.3397528009|105.4708266305|105.3397528009|105.4708266305
2023-12-27 17:02:00|SOL|1703696520|105.4907970387|105.7101926436|105.4889647514|105.5184520331
2023-12-27 17:03:00|SOL|1703696580|105.5292812953|105.5719420226|105.4413335032|105.4413339748
2023-12-27 17:04:00|SOL|1703696640|105.4317892204|105.4317892204|105.1457779297|105.1712002728
2023-12-27 17:05:00|SOL|1703696700|105.1658083697|105.3517227797|105.1296795752|105.3503231291
2023-12-27 17:06:00|SOL|1703696760|105.3502984514|105.7903142185|105.3502984514|105.7903142185
2023-12-27 17:07:00|SOL|1703696820|105.8155912665|105.887708078|105.6791066157|105.7161774429
2023-12-27 17:08:00|SOL|1703696880|105.7350084516|105.811695247|105.7350064157|105.8099835944
2023-12-27 17:09:00|SOL|1703696940|105.8099332781|106.1734648105|105.8099332781|106.1734647719
2023-12-27 17:10:00|SOL|1703697000|106.1734276877|106.2404277276|106.1734276877|106.1755214708
2023-12-27 17:11:00|SOL|1703697060|106.1738474404|106.2559252194|106.1156015405|106.1160018568
2023-12-27 17:12:00|SOL|1703697120|106.1133665446|106.1133665446|105.9544931576|105.9995906359
2023-12-27 17:13:00|SOL|1703697180|105.9999852231|106.0903211899|105.9972587643|106.0174222748
2023-12-27 17:14:00|SOL|1703697240|106.0174249171|106.412982982|106.0174249171|106.4003580557
2023-12-27 17:15:00|SOL|1703697300|106.4007278792|106.5518883271|106.3655020449|106.4283079945
2023-12-27 17:16:00|SOL|1703697360|106.4283136189|106.4283136189|106.1961847973|106.1961847973
2023-12-27 17:17:00|SOL|1703697420|106.1962135995|106.2950215357|106.1568744795|106.2950215357
2023-12-27 17:18:00|SOL|1703697480|106.3055530643|106.7195584947|106.3032019175|106.7195584947
2023-12-27 17:19:00|SOL|1703697540|106.7192307937|106.7417978666|106.5739732623|106.5881335934
2023-12-27 17:20:00|SOL|1703697600|106.5935871673|106.6206568944|106.4533745836|106.4533745836
2023-12-27 17:21:00|SOL|1703697660|106.4532656303|106.5175236921|106.3638801624|106.3658085267
2023-12-27 17:22:00|SOL|1703697720|106.3693405778|106.5234275652|106.3019718685|106.3019718685
2023-12-27 17:23:00|SOL|1703697780|106.3018958873|106.4171480571|106.2501439347|106.2619067876
2023-12-27 17:24:00|SOL|1703697840|106.2618935981|106.3964562173|106.2618935981|106.3313755146
2023-12-27 17:25:00|SOL|1703697900|106.3323911592|106.3784185657|106.1405330737|106.1411479543
2023-12-27 17:26:00|SOL|1703697960|106.1321969727|106.1321969727|105.91322788|105.91322788
2023-12-27 17:27:00|SOL|1703698020|105.9132561652|105.9731766306|105.8988107934|105.9504703995
2023-12-27 17:28:00|SOL|1703698080|105.9504659171|106.0342630058|105.7482127978|105.7482127978
2023-12-27 17:29:00|SOL|1703698140|105.7485849202|105.7485849202|105.5695463763|105.6157374244
2023-12-27 17:30:00|SOL|1703698200|105.6310384884|105.9637358463|105.6310384884|105.9637358463
2023-12-27 17:31:00|SOL|1703698260|105.9660942224|106.2066019714|105.9660942224|106.2052167447
2023-12-27 17:32:00|SOL|1703698320|106.2065529189|106.2165772144|106.1338429412|106.1623205636
2023-12-27 17:33:00|SOL|1703698380|106.1661250798|106.47291763|106.1625346111|106.4729006007
2023-12-27 17:34:00|SOL|1703698440|106.4729448782|107.013251876|106.4729448782|107.013251876
2023-12-27 17:35:00|SOL|1703698500|107.0372581468|107.1598276848|107.0291821797|107.0729037131
2023-12-27 17:36:00|SOL|1703698560|107.1688830234|107.275787373|107.1632646673|107.1632647871
2023-12-27 17:37:00|SOL|1703698620|107.1632675223|107.1632675223|107.0396192729|107.0435460406
2023-12-27 17:38:00|SOL|1703698680|107.0349488437|107.0349488437|106.9277122919|106.9920806519
2023-12-27 17:39:00|SOL|1703698740|106.9920390861|107.1046094409|106.9813795059|107.0994986707
2023-12-27 17:40:00|SOL|1703698800|107.1046387647|107.2194776727|107.0651181406|107.2194776727
2023-12-27 17:41:00|SOL|1703698860|107.2198822053|107.6100571436|107.2198822053|107.3644863831
2023-12-27 17:42:00|SOL|1703698920|107.3623018742|107.3623018742|107.1705959816|107.1803643819
2023-12-27 17:43:00|SOL|1703698980|107.1796547302|107.1913996191|107.0720303968|107.0720303968
2023-12-27 17:44:00|SOL|1703699040|107.0720497601|107.080977938|107.021820098|107.0235961758
2023-12-27 17:45:00|SOL|1703699100|107.0266774328|107.128390998|107.0246710131|107.128390998
2023-12-27 17:46:00|SOL|1703699160|107.1282844816|107.1981566297|107.1011869206|107.1726073462
2023-12-27 17:47:00|SOL|1703699220|107.15600694|107.2205174347|107.1424295969|107.2205174347
2023-12-27 17:48:00|SOL|1703699280|107.2205567932|107.2363107881|107.1817089414|107.1867088621
2023-12-27 17:49:00|SOL|1703699340|107.1877191382|107.3980005501|107.1817374044|107.3980005501
2023-12-27 17:50:00|SOL|1703699400|107.4065822427|107.4985028253|107.404018774|107.4601364786
2023-12-27 17:51:00|SOL|1703699460|107.4484155661|107.4497996003|107.3622040035|107.3622041347
2023-12-27 17:52:00|SOL|1703699520|107.3580641145|107.3799947207|107.3264746064|107.3713425355
2023-12-27 17:53:00|SOL|1703699580|107.3785029362|107.6256611119|107.3784866834|107.6256611119
2023-12-27 17:54:00|SOL|1703699640|107.6312488463|107.8134418589|107.6312488463|107.8106904686
2023-12-27 17:55:00|SOL|1703699700|107.810473984|107.9337046025|107.8091380065|107.9337046025
2023-12-27 17:56:00|SOL|1703699760|107.9359743232|107.9665033508|107.8312497092|107.8417621557
2023-12-27 17:57:00|SOL|1703699820|107.8417637883|107.9972468334|107.8402151827|107.9972468334
2023-12-27 17:58:00|SOL|1703699880|108.0037547627|108.0539187714|107.980866778|107.9964455829
2023-12-27 17:59:00|SOL|1703699940|107.9964350835|108.0495001606|107.8924586643|107.8924586643
2023-12-27 18:00:00|SOL|1703700000|107.8852649972|108.1655502326|107.8852649972|108.1655486879
2023-12-27 18:01:00|SOL|1703700060|108.1654602092|108.207054828|108.0438706693|108.0650545977
2023-12-27 18:02:00|SOL|1703700120|108.0664549048|108.2862852366|108.0662202458|108.2862852366
2023-12-27 18:03:00|SOL|1703700180|108.3140193131|108.6779826297|108.313736404|108.6779826297
2023-12-27 18:04:00|SOL|1703700240|108.6823630807|108.6823630807|108.5639300048|108.6250423529
2023-12-27 18:05:00|SOL|1703700300|108.6217145339|108.7027652126|108.6000062592|108.6925634605
2023-12-27 18:06:00|SOL|1703700360|108.6926493453|109.0600760631|108.6926493453|109.0600760631
2023-12-27 18:07:00|SOL|1703700420|109.0597777266|109.2018139196|109.0564794424|109.070539315
2023-12-27 18:08:00|SOL|1703700480|109.0722081054|109.0722081054|108.7186545478|108.7186576649
2023-12-27 18:09:00|SOL|1703700540|108.7189754429|108.7189754429|108.3358676958|108.3610214076
2023-12-27 18:10:00|SOL|1703700600|108.362247769|108.3977849957|108.3194935186|108.3929446191
2023-12-27 18:11:00|SOL|1703700660|108.3924659277|108.4007638484|108.3741765252|108.3954192911
2023-12-27 18:12:00|SOL|1703700720|108.3954247023|108.4295951531|108.3380812456|108.3380812456
2023-12-27 18:13:00|SOL|1703700780|108.3375015292|108.379062924|108.097529756|108.0984606862
2023-12-27 18:14:00|SOL|1703700840|108.0984084819|108.0984084819|107.9073874876|107.921916445
2023-12-27 18:15:00|SOL|1703700900|107.9219581349|107.9219581349|107.6793304691|107.6859392884
2023-12-27 18:16:00|SOL|1703700960|107.6859314028|107.8993264431|107.6859314028|107.8805889556
2023-12-27 18:17:00|SOL|1703701020|107.872648827|107.8785759802|107.5211359373|107.5240838385
2023-12-27 18:18:00|SOL|1703701080|107.5229975644|107.5993588689|107.4772836451|107.5194383124
2023-12-27 18:19:00|SOL|1703701140|107.5194598313|107.6382598928|107.4997657498|107.6380947863
2023-12-27 18:20:00|SOL|1703701200|107.6380517665|108.0581616944|107.6351874644|108.056417303
2023-12-27 18:21:00|SOL|1703701260|108.0589387112|108.0836073802|108.0404189155|108.0836073802
2023-12-27 18:22:00|SOL|1703701320|108.0787239338|108.5680476452|108.0787239338|108.5672887364
2023-12-27 18:23:00|SOL|1703701380|108.567300081|108.9234765817|108.5672931316|108.9234763911
2023-12-27 18:24:00|SOL|1703701440|108.9333806447|108.9541458274|108.7466906073|108.8458766871
2023-12-27 18:25:00|SOL|1703701500|108.8458044409|108.8458044409|108.5390202214|108.5412000057
2023-12-27 18:26:00|SOL|1703701560|108.5412124338|108.5412124338|108.5106711412|108.5263192802
2023-12-27 18:27:00|SOL|1703701620|108.5287020378|108.5287020378|108.3820889748|108.3821951559
2023-12-27 18:28:00|SOL|1703701680|108.3821914418|108.3836071907|108.0729388692|108.1004228947
2023-12-27 18:29:00|SOL|1703701740|108.10558651|108.6025884883|108.10558651|108.6025884883
2023-12-27 18:30:00|SOL|1703701800|108.600172611|108.7538324276|108.5908767503|108.6380690542
2023-12-27 18:31:00|SOL|1703701860|108.6380232088|108.6436687639|108.5448675888|108.5511069746
2023-12-27 18:32:00|SOL|1703701920|108.5511144292|108.5596859301|108.4315816401|108.432727618
2023-12-27 18:33:00|SOL|1703701980|108.431543119|108.4597182716|108.3334583182|108.3334583182
2023-12-27 18:34:00|SOL|1703702040|108.3171483424|108.3205015144|108.1851251194|108.2125033016
2023-12-27 18:35:00|SOL|1703702100|108.2136439236|108.6357610322|108.2136439236|108.6346949746
2023-12-27 18:36:00|SOL|1703702160|108.6350534157|108.9655830575|108.63496366|108.8726849149
2023-12-27 18:37:00|SOL|1703702220|108.8835182145|108.8905901597|108.8169927662|108.8731748109
2023-12-27 18:38:00|SOL|1703702280|108.8731703911|108.8738597863|108.7767395719|108.7767395719
2023-12-27 18:39:00|SOL|1703702340|108.7786518324|108.8573765706|108.7720254276|108.8573765542
2023-12-27 18:40:00|SOL|1703702400|108.8573879838|108.8907737555|108.8555801077|108.890773019
2023-12-27 18:41:00|SOL|1703702460|108.8934451968|108.9579933712|108.856441956|108.856441956
2023-12-27 18:42:00|SOL|1703702520|108.8564090929|108.9925610849|108.8297507344|108.9643382373
2023-12-27 18:43:00|SOL|1703702580|108.9643452731|108.9643452731|108.9127998643|108.9130108108
2023-12-27 18:44:00|SOL|1703702640|108.9130036758|108.9673617303|108.9041659596|108.9270783438
2023-12-27 18:45:00|SOL|1703702700|108.9216523118|108.9220116565|108.851954416|108.8519576724
2023-12-27 18:46:00|SOL|1703702760|108.8519670294|108.8950314666|108.7879049821|108.8737466104
2023-12-27 18:47:00|SOL|1703702820|108.8737413889|109.5589019932|108.8737413889|109.4778254637
2023-12-27 18:48:00|SOL|1703702880|109.4778245304|109.4928340746|109.1725764123|109.1817480944
2023-12-27 18:49:00|SOL|1703702940|109.181760091|109.181760091|109.1093807397|109.140643052
2023-12-27 18:50:00|SOL|1703703000|109.140624202|109.3520668021|109.140624202|109.3520668021
2023-12-27 18:51:00|SOL|1703703060|109.3520220923|109.5709929778|109.3095038673|109.5709909666
2023-12-27 18:52:00|SOL|1703703120|109.5709466392|109.6655816637|109.5709466392|109.6647583985
2023-12-27 18:53:00|SOL|1703703180|109.6643004869|109.8024801227|109.6574099683|109.8024801227
2023-12-27 18:54:00|SOL|1703703240|109.8065091109|109.8550228099|109.8065091109|109.8273894429
2023-12-27 18:55:00|SOL|1703703300|109.8295277381|109.8963185561|109.8227174558|109.8963185561
2023-12-27 18:56:00|SOL|1703703360|109.8977237272|109.9951877086|109.802264523|109.802264523
2023-12-27 18:57:00|SOL|1703703420|109.7957525625|109.9441883168|109.7534368563|109.9423810103
2023-12-27 18:58:00|SOL|1703703480|109.9413420969|110.260240536|109.9397375384|110.260240536
2023-12-27 18:59:00|SOL|1703703540|110.2593221126|110.3625106328|110.2593221126|110.3597372656
2023-12-27 19:00:00|SOL|1703703600|110.3597341905|110.3704645804|110.2167020868|110.2167020868
2023-12-27 19:01:00|SOL|1703703660|110.2179520666|110.2179591259|109.9669195369|109.9669195369
2023-12-27 19:02:00|SOL|1703703720|109.946246307|109.9462465858|109.5767675745|109.6460797608
2023-12-27 19:03:00|SOL|1703703780|109.6464103608|109.6619874407|109.1750016234|109.2068269043
2023-12-27 19:04:00|SOL|1703703840|109.2167040113|109.4637209532|109.2167040113|109.4636980048
2023-12-27 19:05:00|SOL|1703703900|109.4636985795|109.5075817381|109.3648713268|109.418253454
2023-12-27 19:06:00|SOL|1703703960|109.4208206482|109.6152695883|109.4208206482|109.5509867052
2023-12-27 19:07:00|SOL|1703704020|109.5509923232|109.6611564513|109.5359203259|109.6611564513
2023-12-27 19:08:00|SOL|1703704080|109.6652010862|109.7299127889|109.5695049488|109.572416247
2023-12-27 19:09:00|SOL|1703704140|109.5724330588|109.5724330588|109.3207687096|109.4260730539
2023-12-27 19:10:00|SOL|1703704200|109.4362130764|109.5591478611|109.4362130764|109.5591478611
2023-12-27 19:11:00|SOL|1703704260|109.5572692245|109.5933563571|109.3728281167|109.3728281167
2023-12-27 19:12:00|SOL|1703704320|109.3728165532|109.3728165532|109.2288474418|109.2384864675
2023-12-27 19:13:00|SOL|1703704380|109.242853973|109.3253769435|109.242853973|109.285854983
2023-12-27 19:14:00|SOL|1703704440|109.2858535341|109.2858535341|108.9965875882|109.0041167881
2023-12-27 19:15:00|SOL|1703704500|108.9970954198|108.9970954198|108.8277576355|108.9317117555
2023-12-27 19:16:00|SOL|1703704560|108.9317185479|109.0808584007|108.911148253|109.0808584007
2023-12-27 19:17:00|SOL|1703704620|109.0832756354|109.2515825839|109.0832756354|109.1761051213
2023-12-27 19:18:00|SOL|1703704680|109.1774829355|109.1774829355|109.0561774665|109.0702278592
2023-12-27 19:19:00|SOL|1703704740|109.0702127745|109.2979865162|109.0702127745|109.2979590741
2023-12-27 19:20:00|SOL|1703704800|109.2979972618|109.3844102821|109.2979972618|109.3844102821
2023-12-27 19:21:00|SOL|1703704860|109.3842681962|109.4067639642|109.3651693433|109.3651719978
2023-12-27 19:22:00|SOL|1703704920|109.3651761704|109.3651761704|109.1702447911|109.2761819317
2023-12-27 19:23:00|SOL|1703704980|109.2808109609|109.358179131|109.2808109609|109.2945194382
2023-12-27 19:24:00|SOL|1703705040|109.2911356942|109.3405483737|109.2450683892|109.245069433
2023-12-27 19:25:00|SOL|1703705100|109.236130613|109.236130613|108.8426639333|108.8426639333
2023-12-27 19:26:00|SOL|1703705160|108.8331780748|109.0200309187|108.8155754126|109.0200309187
2023-12-27 19:27:00|SOL|1703705220|109.0201747534|109.082057563|109.0201747534|109.0812232153
2023-12-27 19:28:00|SOL|1703705280|109.0812167485|109.6080212436|109.0779352819|109.6080212192
2023-12-27 19:29:00|SOL|1703705340|109.6142198485|109.7818184274|109.6142198485|109.7649787634
2023-12-27 19:30:00|SOL|1703705400|109.755682222|109.755682222|109.4300405224|109.4323546728
2023-12-27 19:31:00|SOL|1703705460|109.4354197316|109.4700688969|109.4354197316|109.4398398953
2023-12-27 19:32:00|SOL|1703705520|109.4346408887|109.4346408887|109.2821496188|109.3570566416
2023-12-27 19:33:00|SOL|1703705580|109.3445060354|109.3445060354|109.2257515938|109.2257519866
2023-12-27 19:34:00|SOL|1703705640|109.2257559789|109.2257559789|109.1360245646|109.1363463409
2023-12-27 19:35:00|SOL|1703705700|109.1362880207|109.1379751122|109.0273717155|109.0284966741
2023-12-27 19:36:00|SOL|1703705760|109.0284926665|109.147162707|109.0275524973|109.1470853756
2023-12-27 19:37:00|SOL|1703705820|109.147082212|109.2120790407|109.1444207067|109.2120790407
2023-12-27 19:38:00|SOL|1703705880|109.2119355538|109.3494289755|109.2119355538|109.2432570225
2023-12-27 19:39:00|SOL|1703705940|109.2432569624|109.3344209098|109.1157546904|109.3226530935
2023-12-27 19:40:00|SOL|1703706000|109.3256862352|109.3256862352|109.2391131382|109.2606375557
2023-12-27 19:41:00|SOL|1703706060|109.260643655|109.2614901692|109.0203775516|109.0203776424
2023-12-27 19:42:00|SOL|1703706120|109.0164368238|109.0310368092|108.9366274371|108.9366274383
2023-12-27 19:43:00|SOL|1703706180|108.9366435148|108.9366435148|108.7582107251|108.7582107251
2023-12-27 19:44:00|SOL|1703706240|108.75820172|108.75820172|108.4078531548|108.4078531853
2023-12-27 19:45:00|SOL|1703706300|108.4086008844|108.5168303082|108.3429006928|108.5157771211
2023-12-27 19:46:00|SOL|1703706360|108.5157409002|108.5493096289|108.2108112767|108.2467101888
2023-12-27 19:47:00|SOL|1703706420|108.2488760127|108.3884604757|108.2488760127|108.3605788529
2023-12-27 19:48:00|SOL|1703706480|108.3605702796|108.4433579259|108.3241606916|108.4322756605
2023-12-27 19:49:00|SOL|1703706540|108.4221546431|108.5203689981|108.3754158885|108.5173974997
2023-12-27 19:50:00|SOL|1703706600|108.5173814342|108.5516859071|108.4982309145|108.5516858728
2023-12-27 19:51:00|SOL|1703706660|108.5611241879|108.8389742045|108.5611241879|108.8263267815
2023-12-27 19:52:00|SOL|1703706720|108.8263269731|108.8984032558|108.8059242977|108.8984031653
2023-12-27 19:53:00|SOL|1703706780|108.8984092309|108.9017788743|108.8164158759|108.8725934051
2023-12-27 19:54:00|SOL|1703706840|108.8725935512|109.0313867917|108.8725769781|109.0282778079
2023-12-27 19:55:00|SOL|1703706900|109.0282805867|109.0282805867|108.9334274221|108.9384280691
2023-12-27 19:56:00|SOL|1703706960|108.9428093882|108.9739384044|108.9209795725|108.9209795725
2023-12-27 19:57:00|SOL|1703707020|108.919474273|108.9237658027|108.8886196312|108.8886305665
2023-12-27 19:58:00|SOL|1703707080|108.8824703622|108.9736799794|108.8685751567|108.9736799794
2023-12-27 19:59:00|SOL|1703707140|108.9833962694|109.0933181111|108.9833924206|108.9933503152
2023-12-27 20:00:00|SOL|1703707200|108.9933513447|109.021520794|108.9587915871|109.021520794
2023-12-27 20:01:00|SOL|1703707260|109.0214331778|109.0507617703|108.8889941231|108.8889941242
2023-12-27 20:02:00|SOL|1703707320|108.8855335737|108.8966569521|108.8202702592|108.8202702592
2023-12-27 20:03:00|SOL|1703707380|108.8153352606|108.8424155799|108.7750585141|108.8424155799
2023-12-27 20:04:00|SOL|1703707440|108.8424167782|108.9353162436|108.8424167782|108.9353162436
2023-12-27 20:05:00|SOL|1703707500|108.9354051945|109.0217881157|108.8976814152|109.0217881119
2023-12-27 20:06:00|SOL|1703707560|109.0290847938|109.2039370226|109.0290699349|109.1973885889
2023-12-27 20:07:00|SOL|1703707620|109.1962205523|109.1962276213|109.1443086059|109.1445330426
2023-12-27 20:08:00|SOL|1703707680|109.1445335059|109.3131782576|109.1365665327|109.3131782332
2023-12-27 20:09:00|SOL|1703707740|109.3180613161|109.3294315898|109.2825836242|109.2945149357
2023-12-27 20:10:00|SOL|1703707800|109.2945490043|109.3170336377|109.1763447105|109.1763447105
2023-12-27 20:11:00|SOL|1703707860|109.176314269|109.1763478477|108.868572491|108.868572491
2023-12-27 20:12:00|SOL|1703707920|108.8692540799|108.9472920414|108.8689187971|108.9472920414
2023-12-27 20:13:00|SOL|1703707980|108.9483870716|108.973979564|108.8668366437|108.8668366437
2023-12-27 20:14:00|SOL|1703708040|108.8645200538|108.9983704304|108.8642197241|108.9983704304
2023-12-27 20:15:00|SOL|1703708100|108.9983579629|108.9985111891|108.8120145563|108.8120147227
2023-12-27 20:16:00|SOL|1703708160|108.8114444507|108.8692293465|108.7870941118|108.8362156538
2023-12-27 20:17:00|SOL|1703708220|108.836247268|108.8580661439|108.8227873168|108.8306103988
2023-12-27 20:18:00|SOL|1703708280|108.8251929029|108.8251929029|108.5785414593|108.6108408816
2023-12-27 20:19:00|SOL|1703708340|108.6108630922|108.6355828543|108.5652371451|108.5823890851
2023-12-27 20:20:00|SOL|1703708400|108.5824463108|108.5848210163|108.4955395285|108.5204375897
2023-12-27 20:21:00|SOL|1703708460|108.5204409404|108.5603597023|108.5146780727|108.5603596668
2023-12-27 20:22:00|SOL|1703708520|108.5603574027|108.6578079375|108.5603574027|108.6481049004
2023-12-27 20:23:00|SOL|1703708580|108.6480981274|108.8467726316|108.6480981274|108.8467611314
2023-12-27 20:24:00|SOL|1703708640|108.8520908281|108.9575367171|108.8488511743|108.9572336524
2023-12-27 20:25:00|SOL|1703708700|108.9842417194|109.0436563639|108.9174075927|109.0436563639
2023-12-27 20:26:00|SOL|1703708760|109.0436601113|109.04870331|108.9897723421|109.0009393955
2023-12-27 20:27:00|SOL|1703708820|109.0009404608|109.0037999931|108.9377322319|108.9817669275
2023-12-27 20:28:00|SOL|1703708880|108.981764892|109.125517957|108.97418698|109.1249930909
2023-12-27 20:29:00|SOL|1703708940|109.1393467735|109.1794200428|109.1037774953|109.1037774953
2023-12-27 20:30:00|SOL|1703709000|109.1037791799|109.1901114437|109.0753561607|109.1826945076
2023-12-27 20:31:00|SOL|1703709060|109.182652267|109.1930820122|109.1151132909|109.1930812146
2023-12-27 20:32:00|SOL|1703709120|109.1930684735|109.1930732326|108.9715562835|108.9715562835
2023-12-27 20:33:00|SOL|1703709180|108.9630765393|108.9630765393|108.6638906711|108.6638958614
2023-12-27 20:34:00|SOL|1703709240|108.6552641108|108.8164933448|108.6427007797|108.8164627665
2023-12-27 20:35:00|SOL|1703709300|108.8164595823|109.1046306772|108.8164595823|109.1046306772
2023-12-27 20:36:00|SOL|1703709360|109.102893662|109.190168401|109.102893662|109.1399339472
2023-12-27 20:37:00|SOL|1703709420|109.1399262541|109.7107835828|109.1399262541|109.7106613625
2023-12-27 20:38:00|SOL|1703709480|109.7418191491|109.8561072862|109.7404117159|109.8560874116
2023-12-27 20:39:00|SOL|1703709540|109.8687579326|109.9730580659|109.8103643773|109.9730580659
2023-12-27 20:40:00|SOL|1703709600|109.9755875343|110.050702577|109.9727987364|110.050702577
2023-12-27 20:41:00|SOL|1703709660|110.0512496088|110.0512496088|109.9157092299|109.915846304
2023-12-27 20:42:00|SOL|1703709720|109.9158488368|109.9355310587|109.8716205231|109.8726496667
2023-12-27 20:43:00|SOL|1703709780|109.874793185|110.0410672706|109.8717176039|110.0163893364
2023-12-27 20:44:00|SOL|1703709840|110.0103291595|110.0833550781|109.9517762454|109.9517762454
2023-12-27 20:45:00|SOL|1703709900|109.9522846278|110.0081044208|109.9025521348|110.0081044138
2023-12-27 20:46:00|SOL|1703709960|110.0116564409|110.2690740139|110.0116564409|110.2690740139
2023-12-27 20:47:00|SOL|1703710020|110.2686660896|110.7207117978|110.2686587091|110.3949265534
2023-12-27 20:48:00|SOL|1703710080|110.3949111778|110.4277951668|110.1865634363|110.1865634363
2023-12-27 20:49:00|SOL|1703710140|110.1913440985|110.2250713797|109.906139474|109.906139474
2023-12-27 20:50:00|SOL|1703710200|109.9037802275|109.9565168225|109.8037335868|109.84759188
2023-12-27 20:51:00|SOL|1703710260|109.8475782583|109.8517736713|109.5142527393|109.5246240545
2023-12-27 20:52:00|SOL|1703710320|109.5245273046|109.5497843583|109.1633516624|109.1867123485
2023-12-27 20:53:00|SOL|1703710380|109.1876503462|109.1876503462|108.9817624542|109.0883954715
2023-12-27 20:54:00|SOL|1703710440|109.0883955289|109.2519931833|109.0883952849|109.2519801157
2023-12-27 20:55:00|SOL|1703710500|109.2604396066|109.4879167189|109.2604343393|109.4879167189
2023-12-27 20:56:00|SOL|1703710560|109.4886426823|109.6012976358|109.4886426823|109.5408686925
2023-12-27 20:57:00|SOL|1703710620|109.5442926259|109.8438046782|109.5435288006|109.8438034796
2023-12-27 20:58:00|SOL|1703710680|109.8445083765|110.0335942107|109.8436248611|110.0332206925
2023-12-27 20:59:00|SOL|1703710740|110.0331810793|110.0332064748|109.9168745113|110.0192707168
2023-12-27 21:00:00|SOL|1703710800|110.0192375979|110.1802002679|110.0192375979|110.0618855405
2023-12-27 21:01:00|SOL|1703710860|110.0618850584|110.0618850584|109.9044875438|109.907310988
2023-12-27 21:02:00|SOL|1703710920|109.907306981|110.1704438564|109.907306981|110.0833287499
2023-12-27 21:03:00|SOL|1703710980|110.0833283898|110.16119752|109.8873203358|109.8873208218
2023-12-27 21:04:00|SOL|1703711040|109.8873259943|109.8873259943|109.5593148987|109.5593148987
2023-12-27 21:05:00|SOL|1703711100|109.5535054728|109.5662045621|109.4870812533|109.4894379234
2023-12-27 21:06:00|SOL|1703711160|109.4894439215|109.7052352132|109.4894374075|109.7052352132
2023-12-27 21:07:00|SOL|1703711220|109.7244167513|109.8731077886|109.7244167513|109.8731071221
2023-12-27 21:08:00|SOL|1703711280|109.8757512815|109.8757512815|109.5327049109|109.5327053311
2023-12-27 21:09:00|SOL|1703711340|109.5296050529|109.5348858113|109.4816035649|109.5268939475
2023-12-27 21:10:00|SOL|1703711400|109.5268906147|109.5268906147|109.3467384477|109.3720758646
2023-12-27 21:11:00|SOL|1703711460|109.3720752297|109.5061689073|109.3720752297|109.3999454454
2023-12-27 21:12:00|SOL|1703711520|109.39509032|109.6217934235|109.39509032|109.6176705305
2023-12-27 21:13:00|SOL|1703711580|109.6128585662|109.6489819998|109.5330644305|109.533064604
2023-12-27 21:14:00|SOL|1703711640|109.5315028705|109.5315051297|109.4252073415|109.4252075561
2023-12-27 21:15:00|SOL|1703711700|109.4192674398|109.4227489417|109.0884165342|109.2173483826
2023-12-27 21:16:00|SOL|1703711760|109.2166546435|109.3113007921|109.1584710389|109.3113002152
2023-12-27 21:17:00|SOL|1703711820|109.3209513814|109.4000749534|109.3209513814|109.3326625579
2023-12-27 21:18:00|SOL|1703711880|109.3326605226|109.3806513299|109.2993518847|109.3806499931
2023-12-27 21:19:00|SOL|1703711940|109.380693672|109.3824190045|109.2529355668|109.2529355668
2023-12-27 21:20:00|SOL|1703712000|109.2448664482|109.2448664482|109.01539513|109.0255088029
2023-12-27 21:21:00|SOL|1703712060|109.0774851898|109.0895225035|108.9702666323|108.9796313665
2023-12-27 21:22:00|SOL|1703712120|108.9819525969|109.0072353301|108.9533094554|108.9546677518
2023-12-27 21:23:00|SOL|1703712180|108.9546699869|109.0726744976|108.9546699869|109.0636103837
2023-12-27 21:24:00|SOL|1703712240|109.0635963806|109.0636107679|108.9623787121|108.9623787121
2023-12-27 21:25:00|SOL|1703712300|108.9623417887|109.0103087754|108.954192848|109.0021962781
2023-12-27 21:26:00|SOL|1703712360|109.0021946439|109.0073686662|108.9743116096|108.9781740243
2023-12-27 21:27:00|SOL|1703712420|108.9781958336|108.9781958336|108.7586062208|108.7586062208
2023-12-27 21:28:00|SOL|1703712480|108.7621069544|108.8952704906|108.7555181599|108.8952704906
2023-12-27 21:29:00|SOL|1703712540|108.8952446882|109.1612743975|108.8952446882|109.1612743975
2023-12-27 21:30:00|SOL|1703712600|109.1612577749|109.275980939|109.1612480935|109.1850728802
2023-12-27 21:31:00|SOL|1703712660|109.1846503517|109.306279771|109.1846503517|109.2394894961
2023-12-27 21:32:00|SOL|1703712720|109.2376843194|109.2475371021|109.2143402556|109.2200410488
2023-12-27 21:33:00|SOL|1703712780|109.2200502195|109.2916797533|109.1728021041|109.1728038425
2023-12-27 21:34:00|SOL|1703712840|109.1727945564|109.1727945564|109.1586593471|109.1656325677
2023-12-27 21:35:00|SOL|1703712900|109.1656430903|109.1677054887|109.0961469416|109.0970743938
2023-12-27 21:36:00|SOL|1703712960|109.0971044437|109.1357844114|109.0298826617|109.0298826617
2023-12-27 21:37:00|SOL|1703713020|109.031585714|109.0955566779|108.964392853|109.0955566779
2023-12-27 21:38:00|SOL|1703713080|109.0955659172|109.3330154256|109.0955573165|109.3329753352
2023-12-27 21:39:00|SOL|1703713140|109.3329697133|109.4055358747|109.3329697133|109.3932108892
2023-12-27 21:40:00|SOL|1703713200|109.3931776772|109.3946126701|109.24751651|109.2529973066
2023-12-27 21:41:00|SOL|1703713260|109.2529566476|109.3267391316|109.0964260761|109.0964260761
2023-12-27 21:42:00|SOL|1703713320|109.0964501863|109.0964501863|109.0219689282|109.0422016817
2023-12-27 21:43:00|SOL|1703713380|109.0276560826|109.0276560826|108.9303549557|109.0270195324
2023-12-27 21:44:00|SOL|1703713440|109.0265095013|109.2261495084|109.0265095013|109.1908802699
2023-12-27 21:45:00|SOL|1703713500|109.1818740614|109.2064069615|109.1374298335|109.1374298348
2023-12-27 21:46:00|SOL|1703713560|109.1374393015|109.1374393015|109.0293863877|109.02938639
2023-12-27 21:47:00|SOL|1703713620|109.029416664|109.029416664|108.9499403822|108.9611823042
2023-12-27 21:48:00|SOL|1703713680|108.964547812|108.9906121385|108.945967342|108.9906121385
2023-12-27 21:49:00|SOL|1703713740|108.9908244473|109.1362203783|108.9908244473|109.0914800237
2023-12-27 21:50:00|SOL|1703713800|109.0914689313|109.0914796431|108.9654177335|108.9660989313
2023-12-27 21:51:00|SOL|1703713860|108.9661155383|108.9728230537|108.7582275429|108.7582275429
2023-12-27 21:52:00|SOL|1703713920|108.7582433649|108.8193776658|108.7452845836|108.8131474963
2023-12-27 21:53:00|SOL|1703713980|108.8131546101|108.957217551|108.8131480305|108.9480308034
2023-12-27 21:54:00|SOL|1703714040|108.9484324699|109.0610678571|108.9438487902|109.0610678571
2023-12-27 21:55:00|SOL|1703714100|109.0610568446|109.1635115522|109.0610568446|109.108963585
2023-12-27 21:56:00|SOL|1703714160|109.096177794|109.096177794|109.0651950819|109.0687564707
2023-12-27 21:57:00|SOL|1703714220|109.0687538567|109.1361073045|109.0308066288|109.0308069715
2023-12-27 21:58:00|SOL|1703714280|109.0307971516|109.0710890804|108.9916739208|109.0698461542
2023-12-27 21:59:00|SOL|1703714340|109.0698163138|109.1250149035|109.0698163138|109.1080034049
2023-12-27 22:00:00|SOL|1703714400|109.1080042107|109.1266705525|109.0956000425|109.0977188897
2023-12-27 22:01:00|SOL|1703714460|109.0969480661|109.0969480661|108.9618474443|108.9618474443
2023-12-27 22:02:00|SOL|1703714520|108.9618789332|109.0936702826|108.9476937811|109.093667938
2023-12-27 22:03:00|SOL|1703714580|109.1049641001|109.1100767993|108.9111737284|108.911177073
2023-12-27 22:04:00|SOL|1703714640|108.90048422|108.90048422|108.6909711571|108.6909711571
2023-12-27 22:05:00|SOL|1703714700|108.6909545173|108.8312905974|108.6909175989|108.8156399961
2023-12-27 22:06:00|SOL|1703714760|108.8158223765|108.8219714243|108.790779233|108.8219656996
2023-12-27 22:07:00|SOL|1703714820|108.8219621212|108.822874434|108.7013812138|108.7416189061
2023-12-27 22:08:00|SOL|1703714880|108.7509196988|108.7656134911|108.5982193202|108.622884999
2023-12-27 22:09:00|SOL|1703714940|108.6228875946|108.6228882735|108.5389361855|108.607130058
2023-12-27 22:10:00|SOL|1703715000|108.6071339991|108.6112763273|108.5745440681|108.5745650691
2023-12-27 22:11:00|SOL|1703715060|108.5745666276|108.5745666276|108.4468512258|108.4477845997
2023-12-27 22:12:00|SOL|1703715120|108.4473204291|108.7795863816|108.4473204291|108.7795863816
2023-12-27 22:13:00|SOL|1703715180|108.7825046488|108.7841699445|108.6162156301|108.6969819018
2023-12-27 22:14:00|SOL|1703715240|108.6983373593|108.8062298419|108.6983373593|108.8062155994
2023-12-27 22:15:00|SOL|1703715300|108.8174432638|108.9091913766|108.8174432638|108.8928361099
2023-12-27 22:16:00|SOL|1703715360|108.8928464596|108.9363898842|108.8784860098|108.9331979001
2023-12-27 22:17:00|SOL|1703715420|108.9331892415|109.075510341|108.9331892415|109.075510341
2023-12-27 22:18:00|SOL|1703715480|109.0750464711|109.6658722358|109.0750464711|109.5731088484
2023-12-27 22:19:00|SOL|1703715540|109.5731116531|109.5731116531|109.4031815982|109.4035313293
2023-12-27 22:20:00|SOL|1703715600|109.4043411111|109.4335493556|109.2990535538|109.299490191
2023-12-27 22:21:00|SOL|1703715660|109.2856602083|109.2856602083|108.9684852779|108.9783030155
2023-12-27 22:22:00|SOL|1703715720|108.9511527167|108.9511527167|108.8355511651|108.8355511651
2023-12-27 22:23:00|SOL|1703715780|108.8300188662|108.8300188662|108.1533804254|108.1533804658
2023-12-27 22:24:00|SOL|1703715840|108.1550413038|108.308090219|108.1364107633|108.1886453552
2023-12-27 22:25:00|SOL|1703715900|108.1886360831|108.1896795504|108.0024106417|108.003236272
2023-12-27 22:26:00|SOL|1703715960|108.003244083|108.003244083|107.8367230736|107.9324515658
2023-12-27 22:27:00|SOL|1703716020|107.9324520781|108.0042792227|107.9324520781|107.9946913207
2023-12-27 22:28:00|SOL|1703716080|107.9888655432|107.9888655432|107.8831233726|107.964382589
2023-12-27 22:29:00|SOL|1703716140|107.9647501979|108.0213084386|107.9491295734|107.9618634617
2023-12-27 22:30:00|SOL|1703716200|107.959486903|107.9887612867|107.883979888|107.9887612867
2023-12-27 22:31:00|SOL|1703716260|107.9906529315|108.3223669416|107.9906529315|108.3223669416
2023-12-27 22:32:00|SOL|1703716320|108.3223863896|108.3954759829|108.3223863896|108.3593346467
2023-12-27 22:33:00|SOL|1703716380|108.3593348213|108.3624815175|108.0371895477|108.1424657616
2023-12-27 22:34:00|SOL|1703716440|108.1424639587|108.3207550463|108.1424639587|108.2566096706
2023-12-27 22:35:00|SOL|1703716500|108.2566075565|108.4241361024|108.2334107745|108.387000355
2023-12-27 22:36:00|SOL|1703716560|108.3876765632|108.4666833591|108.3876765632|108.4241931452
2023-12-27 22:37:00|SOL|1703716620|108.4144260341|108.414430017|108.1829494432|108.1906989553
2023-12-27 22:38:00|SOL|1703716680|108.1894696517|108.3130768997|108.1894696517|108.3054617724
2023-12-27 22:39:00|SOL|1703716740|108.3054601188|108.3593033932|108.2948289433|108.3593033932
2023-12-27 22:40:00|SOL|1703716800|108.3677463747|108.4073367868|108.3677463747|108.4073367868
2023-12-27 22:41:00|SOL|1703716860|108.4072261113|108.420359517|108.3542993573|108.4197680175
2023-12-27 22:42:00|SOL|1703716920|108.4203408224|108.4203408224|108.2892446485|108.2997990418
2023-12-27 22:43:00|SOL|1703716980|108.2980284076|108.2980284076|108.1814097884|108.1826296244
2023-12-27 22:44:00|SOL|1703717040|108.1826316035|108.3290987624|108.1582361325|108.2876698556
2023-12-27 22:45:00|SOL|1703717100|108.2876626678|108.2876626678|108.1265954764|108.1265955146
2023-12-27 22:46:00|SOL|1703717160|108.0808630434|108.0808630434|107.2761142649|107.6586594371
2023-12-27 22:47:00|SOL|1703717220|107.6587248278|107.7634600068|107.6586600797|107.7571745164
2023-12-27 22:48:00|SOL|1703717280|107.7579881283|108.2323530646|107.7474373119|108.2323530646
2023-12-27 22:49:00|SOL|1703717340|108.2323420846|108.2665006926|108.1241969385|108.1325941009
2023-12-27 22:50:00|SOL|1703717400|108.1275436826|108.1275765482|107.6135516739|107.7394767498
2023-12-27 22:51:00|SOL|1703717460|107.7394674316|107.7523665574|107.7059852085|107.7059852085
2023-12-27 22:52:00|SOL|1703717520|107.7055901957|107.7929047835|107.6721893535|107.7179770064
2023-12-27 22:53:00|SOL|1703717580|107.7179784369|107.7179784369|107.654996715|107.685080872
2023-12-27 22:54:00|SOL|1703717640|107.6766032467|107.6766032467|106.9780878934|106.9852439107
2023-12-27 22:55:00|SOL|1703717700|106.9940168806|107.0966405195|106.9711658968|107.0297352804
2023-12-27 22:56:00|SOL|1703717760|107.0244192718|107.0408835976|106.9577374655|106.9666491393
2023-12-27 22:57:00|SOL|1703717820|106.9666458278|106.9666458278|106.6442276977|106.6442276977
2023-12-27 22:58:00|SOL|1703717880|106.6296105689|107.1954737074|106.6164436037|107.1428394281
2023-12-27 22:59:00|SOL|1703717940|107.1428421757|107.1998950819|107.1416947511|107.1671708367
2023-12-27 23:00:00|SOL|1703718000|107.1671720938|107.2575248442|107.1616226963|107.2240442112
2023-12-27 23:01:00|SOL|1703718060|107.2240408914|107.2803789257|107.2070680429|107.2803784907
2023-12-27 23:02:00|SOL|1703718120|107.2834264319|107.3305269792|107.2284508911|107.3303004764
2023-12-27 23:03:00|SOL|1703718180|107.3303409513|107.3374190985|107.2949808681|107.2949808681
2023-12-27 23:04:00|SOL|1703718240|107.2878636924|107.287873844|107.2378021152|107.2378215187
2023-12-27 23:05:00|SOL|1703718300|107.2378475988|107.333827888|107.2378334493|107.2900031397
2023-12-27 23:06:00|SOL|1703718360|107.2900040656|107.3275701438|107.2773460237|107.2773460237
2023-12-27 23:07:00|SOL|1703718420|107.2703297614|107.3607543715|107.2449282434|107.352254059
2023-12-27 23:08:00|SOL|1703718480|107.3522483206|107.6055314361|107.3519529538|107.6032844841
2023-12-27 23:09:00|SOL|1703718540|107.60328306|107.60328306|107.3498122643|107.3614977561
2023-12-27 23:10:00|SOL|1703718600|107.3623724447|107.4042031262|107.3623571007|107.3793188419
2023-12-27 23:11:00|SOL|1703718660|107.379335895|107.4488065967|107.3793189902|107.4486686836
2023-12-27 23:12:00|SOL|1703718720|107.4486661752|107.5421154465|107.4486661752|107.5413276925
2023-12-27 23:13:00|SOL|1703718780|107.5476934314|107.5524721462|107.4260365424|107.4265517824
2023-12-27 23:14:00|SOL|1703718840|107.4260148818|107.5132755051|107.4205225423|107.5125056478
2023-12-27 23:15:00|SOL|1703718900|107.5151013715|107.6021477118|107.5151013715|107.5549442522
2023-12-27 23:16:00|SOL|1703718960|107.5531879103|107.5831349655|107.5000078941|107.5021001262
2023-12-27 23:17:00|SOL|1703719020|107.5144493254|107.5454230549|107.4868657899|107.4893389016
2023-12-27 23:18:00|SOL|1703719080|107.4887498234|107.510009709|107.4785330529|107.5091729362
2023-12-27 23:19:00|SOL|1703719140|107.5143290435|107.5168423844|107.395151781|107.395654671
2023-12-27 23:20:00|SOL|1703719200|107.3947228204|107.6178574384|107.3879029447|107.6178574384
2023-12-27 23:21:00|SOL|1703719260|107.6211722359|107.8302798191|107.6211722359|107.8300608922
2023-12-27 23:22:00|SOL|1703719320|107.8300425226|107.9031460826|107.7191024241|107.7261194776
2023-12-27 23:23:00|SOL|1703719380|107.7261246227|107.8659489523|107.7261197128|107.8130080048
2023-12-27 23:24:00|SOL|1703719440|107.8130078307|107.8130078307|107.6671675003|107.6786912817
2023-12-27 23:25:00|SOL|1703719500|107.6786853452|107.7309027793|107.6525192197|107.66524251
2023-12-27 23:26:00|SOL|1703719560|107.6652462511|107.7643448763|107.6652425111|107.7235979053
2023-12-27 23:27:00|SOL|1703719620|107.7236000924|107.7292598344|107.6096321273|107.6101876968
2023-12-27 23:28:00|SOL|1703719680|107.6031421177|107.6041605465|107.5758249908|107.5835148479
2023-12-27 23:29:00|SOL|1703719740|107.5835203401|107.6342877848|107.5835154147|107.5841907222
2023-12-27 23:30:00|SOL|1703719800|107.5842024366|107.5842024366|107.5501520353|107.556320317
2023-12-27 23:31:00|SOL|1703719860|107.5563241803|107.6796141828|107.5563220861|107.6796141828
2023-12-27 23:32:00|SOL|1703719920|107.6869643147|107.6905275941|107.6440286504|107.6548257388
2023-12-27 23:33:00|SOL|1703719980|107.6548258716|107.6589278976|107.4962652572|107.4962702869
2023-12-27 23:34:00|SOL|1703720040|107.4962695275|107.5553634527|107.4962667076|107.5553634527
2023-12-27 23:35:00|SOL|1703720100|107.555376864|107.5651021197|107.4993140574|107.5065009968
2023-12-27 23:36:00|SOL|1703720160|107.5060272644|107.5121250263|107.4807722788|107.4815228034
2023-12-27 23:37:00|SOL|1703720220|107.4815252137|107.4815252137|107.3542105068|107.3542105068
2023-12-27 23:38:00|SOL|1703720280|107.3439316554|107.4220307422|107.3216674219|107.422030742
2023-12-27 23:39:00|SOL|1703720340|107.4132168971|107.4425582143|107.3882710425|107.4425582143
2023-12-27 23:40:00|SOL|1703720400|107.442595475|107.4548698666|107.3621522129|107.3687977072
2023-12-27 23:41:00|SOL|1703720460|107.3705935554|107.3705935554|107.3179097389|107.3289975248
2023-12-27 23:42:00|SOL|1703720520|107.3289937927|107.3289937927|107.2343106997|107.2360454639
2023-12-27 23:43:00|SOL|1703720580|107.2299462697|107.3093668087|107.2160968698|107.3093668087
2023-12-27 23:44:00|SOL|1703720640|107.3088179949|107.3088302649|107.2886710402|107.2923047854
2023-12-27 23:45:00|SOL|1703720700|107.2923025681|107.2923025681|107.1911264148|107.1911265607
2023-12-27 23:46:00|SOL|1703720760|107.1910157675|107.1910157675|106.9742562644|106.9824764101
2023-12-27 23:47:00|SOL|1703720820|106.9822073917|106.998830774|106.9398174218|106.9399114415
2023-12-27 23:48:00|SOL|1703720880|106.9399375226|106.9914275086|106.8690200027|106.92405358
2023-12-27 23:49:00|SOL|1703720940|106.9108290299|106.9108290299|106.8512353558|106.8529313108
2023-12-27 23:50:00|SOL|1703721000|106.8530966146|106.9774418852|106.8476408394|106.9595521931
2023-12-27 23:51:00|SOL|1703721060|106.9595518504|106.9595523908|106.8611860513|106.8840374165
2023-12-27 23:52:00|SOL|1703721120|106.8950218482|107.008844793|106.8946407297|107.008844793
2023-12-27 23:53:00|SOL|1703721180|107.0090446303|107.065051247|107.0090446303|107.0435732839
2023-12-27 23:54:00|SOL|1703721240|107.0435767155|107.1857991672|107.0420920935|107.1632966304
2023-12-27 23:55:00|SOL|1703721300|107.1598588313|107.1598588313|107.0124225946|107.0545423362
2023-12-27 23:56:00|SOL|1703721360|107.0545441828|107.0623572254|106.9382717841|107.0002657945
2023-12-27 23:57:00|SOL|1703721420|107.0002904862|107.0076128424|106.9079945843|106.909938861
2023-12-27 23:58:00|SOL|1703721480|106.9189006354|107.0072992191|106.8956399965|106.8960253574
2023-12-27 23:59:00|SOL|1703721540|106.8962616657|106.9283819244|106.8831797933|106.8831797933
2023-12-28 00:00:00|SOL|1703721600|106.8831744171|106.8932436498|106.8691060394|106.8876633628
2023-12-28 00:01:00|SOL|1703721660|106.8876578713|106.9139266786|106.8092585402|106.8402685986
2023-12-28 00:02:00|SOL|1703721720|106.8385057364|106.8399251393|106.6988271306|106.7361124524
2023-12-28 00:03:00|SOL|1703721780|106.7375324077|106.8630812076|106.6910595428|106.7023735891
2023-12-28 00:04:00|SOL|1703721840|106.7003193086|107.2055534892|106.694110465|107.2055534892
2023-12-28 00:05:00|SOL|1703721900|107.227222867|107.4427495868|107.2260466946|107.4427495115
2023-12-28 00:06:00|SOL|1703721960|107.4644649496|107.7655445911|107.4557101668|107.7523358439
2023-12-28 00:07:00|SOL|1703722020|107.7506965849|108.3957411817|107.7506965849|108.2428831331
2023-12-28 00:08:00|SOL|1703722080|108.2326005555|108.2340416293|108.0999624805|108.2074831673
2023-12-28 00:09:00|SOL|1703722140|108.2074818179|108.2074818179|107.8541224338|107.8558892831
2023-12-28 00:10:00|SOL|1703722200|107.8558795562|107.9327169449|107.8558795562|107.8719704878
2023-12-28 00:11:00|SOL|1703722260|107.8719725521|107.8767081427|107.8362066192|107.8384878106
2023-12-28 00:12:00|SOL|1703722320|107.8391672689|107.8391672689|107.7896552777|107.8331667765
2023-12-28 00:13:00|SOL|1703722380|107.8356125384|108.0035138147|107.8352473086|108.0014104365
2023-12-28 00:14:00|SOL|1703722440|108.0020181691|108.2537280939|107.9710718644|108.2497787897
2023-12-28 00:15:00|SOL|1703722500|108.2497895721|108.2732776447|108.1262745285|108.1265577424
2023-12-28 00:16:00|SOL|1703722560|108.1265666656|108.1265666656|107.9615189409|108.0794539942
2023-12-28 00:17:00|SOL|1703722620|108.0974921359|108.2138382853|108.0974921359|108.2138237606
2023-12-28 00:18:00|SOL|1703722680|108.2138483366|108.3562401627|108.2138483366|108.3500615691
2023-12-28 00:19:00|SOL|1703722740|108.3490988654|108.3838488509|108.3260896094|108.3800837122
2023-12-28 00:20:00|SOL|1703722800|108.3786872523|108.379202921|108.3030566058|108.3030566058
2023-12-28 00:21:00|SOL|1703722860|108.3030358808|108.348811654|108.2735749383|108.2910275515
2023-12-28 00:22:00|SOL|1703722920|108.2909306256|108.3573303592|108.2574760358|108.357330303
2023-12-28 00:23:00|SOL|1703722980|108.3573276536|108.7484191552|108.3573276536|108.7325436516
2023-12-28 00:24:00|SOL|1703723040|108.7298464073|108.7617209251|108.6707982083|108.7617209251
2023-12-28 00:25:00|SOL|1703723100|108.761719331|108.7852404647|108.7233516618|108.7852402622
2023-12-28 00:26:00|SOL|1703723160|108.7865216974|108.9104825395|108.6825212609|108.9091218999
2023-12-28 00:27:00|SOL|1703723220|108.9091162813|109.397611624|108.9079833665|109.3795953544
2023-12-28 00:28:00|SOL|1703723280|109.3795910486|109.3795910486|109.1634768533|109.2707641424
2023-12-28 00:29:00|SOL|1703723340|109.2716155925|109.2990772663|109.2716155925|109.2990772663
2023-12-28 00:30:00|SOL|1703723400|109.3070771389|109.3956601007|109.3070771389|109.3681369275
2023-12-28 00:31:00|SOL|1703723460|109.3565683875|109.5840011578|109.3278320161|109.5840011577
2023-12-28 00:32:00|SOL|1703723520|109.5840006076|109.5849806033|109.3383978411|109.3399723259
2023-12-28 00:33:00|SOL|1703723580|109.3417177455|109.3417177455|108.8562834979|108.9071895708
2023-12-28 00:34:00|SOL|1703723640|108.9100658148|109.1955507179|108.9100658148|109.16897729
2023-12-28 00:35:00|SOL|1703723700|109.1785197633|109.3825903247|109.1253671106|109.1253671106
2023-12-28 00:36:00|SOL|1703723760|109.1237156443|109.3613237191|109.1190930803|109.3613237191
2023-12-28 00:37:00|SOL|1703723820|109.3613491735|109.3613505147|109.1933818632|109.3244093252
2023-12-28 00:38:00|SOL|1703723880|109.3221623666|109.3264629625|109.172752497|109.1824162265
2023-12-28 00:39:00|SOL|1703723940|109.1824877483|109.2182915311|109.1612581316|109.2182915311
2023-12-28 00:40:00|SOL|1703724000|109.22132221|109.330586968|109.22132221|109.2387447793
2023-12-28 00:41:00|SOL|1703724060|109.2427567671|109.2428465827|108.8713364961|108.8726533969
2023-12-28 00:42:00|SOL|1703724120|108.8587393819|109.0500809438|108.8331443182|109.0500809438
2023-12-28 00:43:00|SOL|1703724180|109.0500509273|109.1752786531|108.9398394436|108.9405419396
2023-12-28 00:44:00|SOL|1703724240|108.9197161419|108.9334015876|108.8862160728|108.8895844082
2023-12-28 00:45:00|SOL|1703724300|108.8896233529|108.96054119|108.8691103682|108.96054119
2023-12-28 00:46:00|SOL|1703724360|108.9605362129|109.064601407|108.8749889193|108.8749889193
2023-12-28 00:47:00|SOL|1703724420|108.8751454811|108.8751454811|108.6460367736|108.6460367736
2023-12-28 00:48:00|SOL|1703724480|108.6399676991|108.7459495867|108.6052906085|108.6520779537
2023-12-28 00:49:00|SOL|1703724540|108.6520802643|108.7268570285|108.6498766934|108.7268570245
2023-12-28 00:50:00|SOL|1703724600|108.7346331562|108.7348336209|108.5773601829|108.580811432
2023-12-28 00:51:00|SOL|1703724660|108.5804744288|108.592080283|108.3701463474|108.3701463474
2023-12-28 00:52:00|SOL|1703724720|108.3701521486|108.3807949705|108.2927314587|108.2949243133
2023-12-28 00:53:00|SOL|1703724780|108.2949383071|108.2949383071|108.2102448041|108.216016798
2023-12-28 00:54:00|SOL|1703724840|108.216027436|108.216027436|107.5771553026|107.5771553026
2023-12-28 00:55:00|SOL|1703724900|107.5746804826|107.5746804826|107.3650697912|107.4556271055
2023-12-28 00:56:00|SOL|1703724960|107.4584093362|107.4648738674|107.1658867402|107.1659657864
2023-12-28 00:57:00|SOL|1703725020|107.1659158057|107.1820117069|107.0865650113|107.0906534117
2023-12-28 00:58:00|SOL|1703725080|107.0791248911|107.2550663239|106.9807078314|107.2550663064
2023-12-28 00:59:00|SOL|1703725140|107.2657423666|107.3000306729|107.0886418844|107.1145156165
2023-12-28 01:00:00|SOL|1703725200|107.1145048957|107.2200119292|107.0812198078|107.2035739376
2023-12-28 01:01:00|SOL|1703725260|107.2035759879|107.2583660481|107.1830940369|107.1830940369
2023-12-28 01:02:00|SOL|1703725320|107.1831023905|107.2020311734|107.1247853644|107.2020311734
2023-12-28 01:03:00|SOL|1703725380|107.2020315085|107.3314252718|107.2020315085|107.3300586493
2023-12-28 01:04:00|SOL|1703725440|107.3316095262|107.4228540243|107.3316095262|107.4228540243
2023-12-28 01:05:00|SOL|1703725500|107.4241501397|107.4259047926|107.3583689921|107.3583689921
2023-12-28 01:06:00|SOL|1703725560|107.3583734168|107.4845602991|107.3430417496|107.4825293454
2023-12-28 01:07:00|SOL|1703725620|107.498027059|107.6592030053|107.498027059|107.6379777041
2023-12-28 01:08:00|SOL|1703725680|107.6301759622|107.6301759622|107.5023270637|107.5529952994
2023-12-28 01:09:00|SOL|1703725740|107.5529946791|107.5902125644|107.4909663674|107.5902125644
2023-12-28 01:10:00|SOL|1703725800|107.5902157259|107.622296507|107.5902157259|107.6156139064
2023-12-28 01:11:00|SOL|1703725860|107.6166511594|107.7174720711|107.6166511594|107.7174720711
2023-12-28 01:12:00|SOL|1703725920|107.7174678315|107.8248222802|107.7174678315|107.8225051448
2023-12-28 01:13:00|SOL|1703725980|107.8224685971|107.8678521365|107.6812237505|107.6812237505
2023-12-28 01:14:00|SOL|1703726040|107.680693749|107.680693749|107.5650446226|107.5678285716
2023-12-28 01:15:00|SOL|1703726100|107.5677677761|107.5693334539|107.4331295047|107.4331295047
2023-12-28 01:16:00|SOL|1703726160|107.4345203823|107.5343635575|107.3725970566|107.4094968927
2023-12-28 01:17:00|SOL|1703726220|107.3915628984|107.3937686488|107.1240836995|107.1543789491
2023-12-28 01:18:00|SOL|1703726280|107.1547716152|107.1554419319|106.3313229646|106.3313229646
2023-12-28 01:19:00|SOL|1703726340|106.2654175377|106.3125299155|105.8852333179|106.3125299155
2023-12-28 01:20:00|SOL|1703726400|106.3483906517|106.3483906517|106.2057017465|106.2057017465
2023-12-28 01:21:00|SOL|1703726460|106.205720564|106.205720564|105.9119326671|105.9119326671
2023-12-28 01:22:00|SOL|1703726520|105.8966209587|105.8993893594|105.3689896753|105.5067502236
2023-12-28 01:23:00|SOL|1703726580|105.5052694611|105.5174369836|105.3622050319|105.3701612447
2023-12-28 01:24:00|SOL|1703726640|105.3699824289|105.3705989256|105.1730255848|105.2818696794
2023-12-28 01:25:00|SOL|1703726700|105.2845470326|105.6037051215|105.2845470326|105.6037051215
2023-12-28 01:26:00|SOL|1703726760|105.6015870635|105.7971064288|105.5166374237|105.5166374237
2023-12-28 01:27:00|SOL|1703726820|105.5167189508|105.5167189508|105.2958282189|105.2968306154
2023-12-28 01:28:00|SOL|1703726880|105.2967952957|105.4634840812|105.2905076435|105.4310217604
2023-12-28 01:29:00|SOL|1703726940|105.4310221711|105.4310221711|105.3293522086|105.3686304901
2023-12-28 01:30:00|SOL|1703727000|105.369857671|105.4397107957|105.3681862021|105.4387601378
2023-12-28 01:31:00|SOL|1703727060|105.4387577324|105.6976269642|105.4387577324|105.6976269642
2023-12-28 01:32:00|SOL|1703727120|105.6966592569|105.8187571394|105.6966592569|105.7147957172
2023-12-28 01:33:00|SOL|1703727180|105.7145580599|105.7172825339|105.600282623|105.6691915643
2023-12-28 01:34:00|SOL|1703727240|105.6735510136|105.891062196|105.6720683045|105.7894383784
2023-12-28 01:35:00|SOL|1703727300|105.7882464614|105.7882464614|105.7029762283|105.7029762283
2023-12-28 01:36:00|SOL|1703727360|105.7028632073|105.724114965|105.6055869762|105.6055869762
2023-12-28 01:37:00|SOL|1703727420|105.6049991528|105.6049991528|105.4774150104|105.4774162864
2023-12-28 01:38:00|SOL|1703727480|105.4587429491|105.4587429491|105.1936101587|105.2526912925
2023-12-28 01:39:00|SOL|1703727540|105.2526917206|105.4702155005|105.2526917206|105.4702155005
2023-12-28 01:40:00|SOL|1703727600|105.4718239276|105.4718239276|105.3805178737|105.3834219441
2023-12-28 01:41:00|SOL|1703727660|105.3838801372|105.3847425661|105.1157497275|105.1852922972
2023-12-28 01:42:00|SOL|1703727720|105.1897172945|105.2925873492|105.1897171595|105.2227493526
2023-12-28 01:43:00|SOL|1703727780|105.2227756243|105.2227756243|104.700059269|104.7416134017
2023-12-28 01:44:00|SOL|1703727840|104.7523402438|104.868113019|104.7523402438|104.8679968079
2023-12-28 01:45:00|SOL|1703727900|104.8688602498|104.9258275745|104.8687054991|104.9234705768
2023-12-28 01:46:00|SOL|1703727960|104.9243563883|104.9632493725|104.9160684115|104.9160684115
2023-12-28 01:47:00|SOL|1703728020|104.9172200942|104.9172200942|104.6738200644|104.8372783484
2023-12-28 01:48:00|SOL|1703728080|104.8372745619|104.8372745619|104.7653210306|104.824764787
2023-12-28 01:49:00|SOL|1703728140|104.8244682934|104.8320032861|104.7489056127|104.7489056127
2023-12-28 01:50:00|SOL|1703728200|104.7489118495|104.8159472646|104.7473216772|104.8077905668
2023-12-28 01:51:00|SOL|1703728260|104.827177183|105.0206770382|104.8077795049|105.0206770382
2023-12-28 01:52:00|SOL|1703728320|105.0206757469|105.0854081751|105.0123130287|105.0182345899
2023-12-28 01:53:00|SOL|1703728380|105.0181376884|105.1026513444|105.0171469843|105.1016927736
2023-12-28 01:54:00|SOL|1703728440|105.1016083794|105.2170194207|105.0799762114|105.2170194207
2023-12-28 01:55:00|SOL|1703728500|105.2549998897|105.4935546869|105.2518420942|105.4406282535
2023-12-28 01:56:00|SOL|1703728560|105.4406258464|105.4406282511|105.2930156389|105.2953447914
2023-12-28 01:57:00|SOL|1703728620|105.2960648938|105.2999315359|105.0905701319|105.0906066086
2023-12-28 01:58:00|SOL|1703728680|105.0906236182|105.0906675201|104.9877753939|104.9949844538
2023-12-28 01:59:00|SOL|1703728740|104.9949873657|105.1503664618|104.9949873657|105.1503664618
2023-12-28 02:00:00|SOL|1703728800|105.1652029668|105.2325448704|105.1652029668|105.1786702621
2023-12-28 02:01:00|SOL|1703728860|105.1777535481|105.2756352619|105.1643522186|105.2203174226
2023-12-28 02:02:00|SOL|1703728920|105.2204318024|105.3221938602|105.1916750783|105.2749597131
2023-12-28 02:03:00|SOL|1703728980|105.2738441986|105.2832854171|105.2608068168|105.2736341282
2023-12-28 02:04:00|SOL|1703729040|105.2683748662|105.2777266023|105.1287252327|105.1287252327
2023-12-28 02:05:00|SOL|1703729100|104.9986969507|104.9986969507|104.8404668341|104.8620438838
2023-12-28 02:06:00|SOL|1703729160|104.8627069081|104.9380830858|104.8494417559|104.8496145126
2023-12-28 02:07:00|SOL|1703729220|104.8495224325|104.8937123215|104.8201326046|104.893310727
2023-12-28 02:08:00|SOL|1703729280|104.9034136181|104.9689185073|104.7474503597|104.7474503597
2023-12-28 02:09:00|SOL|1703729340|104.7596593684|104.7596593684|104.1089901715|104.1089901832
2023-12-28 02:10:00|SOL|1703729400|104.108255651|104.108255651|104.0364687402|104.0364687402
2023-12-28 02:11:00|SOL|1703729460|104.0364857753|104.0763645084|103.8401622076|103.8401622076
2023-12-28 02:12:00|SOL|1703729520|103.8455763966|103.9742252494|103.8166319271|103.9738001921
2023-12-28 02:13:00|SOL|1703729580|103.9765253139|104.2888413593|103.9765253139|104.2888413593
2023-12-28 02:14:00|SOL|1703729640|104.2935129936|104.4536051758|104.2888240662|104.4490259028
2023-12-28 02:15:00|SOL|1703729700|104.449809586|104.5332105403|104.3938149269|104.3949712572
2023-12-28 02:16:00|SOL|1703729760|104.3908600598|104.4831735763|104.3880260931|104.4092164323
2023-12-28 02:17:00|SOL|1703729820|104.3994324692|104.4066654205|104.1868065429|104.2153012429
2023-12-28 02:18:00|SOL|1703729880|104.217763525|104.4050338662|104.217763525|104.3502800194
2023-12-28 02:19:00|SOL|1703729940|104.3424968715|104.3634724614|104.2976539651|104.3218570147
2023-12-28 02:20:00|SOL|1703730000|104.2769660925|104.2769660925|104.2302156159|104.23110436
2023-12-28 02:21:00|SOL|1703730060|104.2323771566|104.3167261198|104.2056124718|104.2820378312
2023-12-28 02:22:00|SOL|1703730120|104.2820730164|104.2820730164|103.8738571536|103.9109672975
2023-12-28 02:23:00|SOL|1703730180|103.9109652529|103.9135369908|103.8429630318|103.8502760417
2023-12-28 02:24:00|SOL|1703730240|103.8497880534|103.904533352|103.810957716|103.8889544772
2023-12-28 02:25:00|SOL|1703730300|103.8897456104|103.9166810589|103.8706933353|103.886504396
2023-12-28 02:26:00|SOL|1703730360|103.8869605886|103.9706287257|103.8869605886|103.9177785206
2023-12-28 02:27:00|SOL|1703730420|103.9096522369|103.9099630885|103.8683892779|103.8904236361
2023-12-28 02:28:00|SOL|1703730480|103.8876559339|103.9940485493|103.8801893388|103.9750963602
2023-12-28 02:29:00|SOL|1703730540|103.9755082698|103.9755082698|103.8475442429|103.8700917101
2023-12-28 02:30:00|SOL|1703730600|103.8727747237|103.8754557225|103.8364629184|103.8580845691
2023-12-28 02:31:00|SOL|1703730660|103.8582000384|103.9746086332|103.8532814375|103.9416894415
2023-12-28 02:32:00|SOL|1703730720|103.9505633535|104.007239615|103.8918981747|103.9039412034
2023-12-28 02:33:00|SOL|1703730780|103.9057750718|103.912124474|103.8783816997|103.9114788909
2023-12-28 02:34:00|SOL|1703730840|103.9145698294|103.9146603201|103.8525184543|103.8678206966
2023-12-28 02:35:00|SOL|1703730900|103.8678193424|103.8678207739|103.288034141|103.288034141
2023-12-28 02:36:00|SOL|1703730960|103.2884324147|103.4007853267|103.273200146|103.334478794
2023-12-28 02:37:00|SOL|1703731020|103.3306469006|103.4513007342|103.3098853358|103.4513007342
2023-12-28 02:38:00|SOL|1703731080|103.461967511|103.5640636908|103.461967511|103.5161356229
2023-12-28 02:39:00|SOL|1703731140|103.5163432391|103.5664195295|103.5149301267|103.5306621871
2023-12-28 02:40:00|SOL|1703731200|103.5306662473|103.7722074451|103.5057667197|103.7711642262
2023-12-28 02:41:00|SOL|1703731260|103.7711838182|104.3295646531|103.7698220959|104.3175892105
2023-12-28 02:42:00|SOL|1703731320|104.3144509396|104.3470500456|104.1472404896|104.1481933021
2023-12-28 02:43:00|SOL|1703731380|104.1481957703|104.1481957703|103.9534729919|103.9534729919
2023-12-28 02:44:00|SOL|1703731440|103.952439144|103.952439144|103.8539842181|103.8694223074
2023-12-28 02:45:00|SOL|1703731500|103.8672520452|103.8672520452|103.7411151945|103.7628742809
2023-12-28 02:46:00|SOL|1703731560|103.7734122829|103.8944103882|103.7734122829|103.8310020066
2023-12-28 02:47:00|SOL|1703731620|103.8309993479|104.043303399|103.8309993479|104.0430990329
2023-12-28 02:48:00|SOL|1703731680|104.067585605|104.271609842|104.0675588931|104.2711935365
2023-12-28 02:49:00|SOL|1703731740|104.2712307275|104.2722697658|104.0873808808|104.0878549327
2023-12-28 02:50:00|SOL|1703731800|104.0879977963|104.0898486501|103.9348570798|103.9500178351
2023-12-28 02:51:00|SOL|1703731860|103.9556827682|103.9585131976|103.790717264|103.790717264
2023-12-28 02:52:00|SOL|1703731920|103.7666955545|103.7693443593|103.5749625932|103.6104205357
2023-12-28 02:53:00|SOL|1703731980|103.6104181427|103.7982799882|103.6104181427|103.7982799882
2023-12-28 02:54:00|SOL|1703732040|103.7952966554|103.8539386768|103.7853774262|103.8137517774
2023-12-28 02:55:00|SOL|1703732100|103.8055708906|103.8746694488|103.7680368491|103.8746694488
2023-12-28 02:56:00|SOL|1703732160|103.8753774832|103.8816903107|103.7963461763|103.8139751643
2023-12-28 02:57:00|SOL|1703732220|103.8137200833|103.8137200833|103.7047754933|103.7047754933
2023-12-28 02:58:00|SOL|1703732280|103.7035769832|103.7035769832|103.5324921675|103.5341262347
2023-12-28 02:59:00|SOL|1703732340|103.5341441268|103.5435393586|103.4379509177|103.4756045101
2023-12-28 03:00:00|SOL|1703732400|103.4765197717|103.5129082815|103.3947669969|103.4096411196
2023-12-28 03:01:00|SOL|1703732460|103.4099734384|103.6128264813|103.4008245781|103.6088149218
2023-12-28 03:02:00|SOL|1703732520|103.5962671821|103.950003288|103.5618666671|103.9500016967
2023-12-28 03:03:00|SOL|1703732580|103.9558423697|103.9798216982|103.8609069572|103.9273950185
2023-12-28 03:04:00|SOL|1703732640|103.9313547635|103.9344086789|103.7833427396|103.7894456307
2023-12-28 03:05:00|SOL|1703732700|103.7894432792|103.7894432792|103.6145612886|103.6145612886
2023-12-28 03:06:00|SOL|1703732760|103.6039920517|103.639183521|103.5855605157|103.5899147125
2023-12-28 03:07:00|SOL|1703732820|103.5919112421|103.6434693158|103.5789826303|103.5803377426
2023-12-28 03:08:00|SOL|1703732880|103.5803401893|103.5803401893|103.4967523839|103.4967523839
2023-12-28 03:09:00|SOL|1703732940|103.4891826956|103.4892894224|103.4405962444|103.4834428172
2023-12-28 03:10:00|SOL|1703733000|103.4846814436|103.5878561383|103.4846814436|103.5878561383
2023-12-28 03:11:00|SOL|1703733060|103.5878650019|103.6701158055|103.5610439507|103.5698607832
2023-12-28 03:12:00|SOL|1703733120|103.5698400059|103.6625572755|103.5620165906|103.6625572755
2023-12-28 03:13:00|SOL|1703733180|103.6625417564|103.7370398717|103.6599355503|103.7292653645
2023-12-28 03:14:00|SOL|1703733240|103.7301700559|103.8637286726|103.7081915302|103.8595688725
2023-12-28 03:15:00|SOL|1703733300|103.8543055235|103.9173706169|103.8457558014|103.9173706169
2023-12-28 03:16:00|SOL|1703733360|103.9201196238|104.1788369852|103.9200962047|104.1760804842
2023-12-28 03:17:00|SOL|1703733420|104.1805221164|104.4063115135|104.1780638595|104.4063100396
2023-12-28 03:18:00|SOL|1703733480|104.4052681826|104.6059364371|104.4050083961|104.6059364371
2023-12-28 03:19:00|SOL|1703733540|104.6275461379|104.7044857933|104.6275461379|104.7021021773
2023-12-28 03:20:00|SOL|1703733600|104.6917518686|104.6917518686|104.5451885364|104.5451885459
2023-12-28 03:21:00|SOL|1703733660|104.5452052101|104.5452052101|104.3224287979|104.3224287979
2023-12-28 03:22:00|SOL|1703733720|104.3201972599|104.3201972599|104.2536728291|104.2536728291
2023-12-28 03:23:00|SOL|1703733780|104.2535765097|104.3123051145|104.2460552541|104.3123051144
2023-12-28 03:24:00|SOL|1703733840|104.3087744001|104.471378128|104.3040974585|104.4659532837
2023-12-28 03:25:00|SOL|1703733900|104.4548129373|104.7024234606|104.4548129373|104.6992980999
2023-12-28 03:26:00|SOL|1703733960|104.6997903167|104.7083595885|104.5460098892|104.6110863674
2023-12-28 03:27:00|SOL|1703734020|104.6102402895|104.6340189775|104.3771543393|104.4331799985
2023-12-28 03:28:00|SOL|1703734080|104.4385460452|104.440478954|104.3394720279|104.3474376917
2023-12-28 03:29:00|SOL|1703734140|104.3557180631|104.4952998144|104.3557142044|104.4952978129
2023-12-28 03:30:00|SOL|1703734200|104.4952922042|104.504389312|104.4083350214|104.4120328307
2023-12-28 03:31:00|SOL|1703734260|104.4117698472|104.4146040523|104.355050105|104.355050105
2023-12-28 03:32:00|SOL|1703734320|104.3533272247|104.3540844217|104.3126240048|104.3129871377
2023-12-28 03:33:00|SOL|1703734380|104.3133158464|104.3140047135|103.9840136895|103.9840136895
2023-12-28 03:34:00|SOL|1703734440|103.9883678836|104.2060137727|103.9626790189|104.2060137727
2023-12-28 03:35:00|SOL|1703734500|104.2069355253|104.2438975851|104.1843274775|104.1843274775
2023-12-28 03:36:00|SOL|1703734560|104.1843437395|104.2218300018|104.1571695038|104.1571695038
2023-12-28 03:37:00|SOL|1703734620|104.1571075332|104.36190655|104.1526202397|104.3499889619
2023-12-28 03:38:00|SOL|1703734680|104.3500062758|104.3511835111|104.3099207508|104.3508552501
2023-12-28 03:39:00|SOL|1703734740|104.3507416298|104.3598335377|104.3345516662|104.3598335377
2023-12-28 03:40:00|SOL|1703734800|104.3668262221|104.3918109229|104.2901507723|104.2934055114
2023-12-28 03:41:00|SOL|1703734860|104.2932580054|104.3091774997|104.2706838394|104.3060081006
2023-12-28 03:42:00|SOL|1703734920|104.3143608277|104.3876226157|104.3143608277|104.3433110016
2023-12-28 03:43:00|SOL|1703734980|104.3416021408|104.3416021408|104.2717659704|104.323359021
2023-12-28 03:44:00|SOL|1703735040|104.3233566116|104.530514864|104.3233566116|104.5190873128
2023-12-28 03:45:00|SOL|1703735100|104.5121400534|104.5121404663|104.4495323502|104.4939936786
2023-12-28 03:46:00|SOL|1703735160|104.4939545554|104.5833144428|104.4939534619|104.5757033447
2023-12-28 03:47:00|SOL|1703735220|104.5756953434|104.5757005368|104.469459006|104.4695168808
2023-12-28 03:48:00|SOL|1703735280|104.4698197958|104.5621434443|104.4659717815|104.4851848399
2023-12-28 03:49:00|SOL|1703735340|104.4757926514|104.5557549571|104.4757926514|104.5557549571
2023-12-28 03:50:00|SOL|1703735400|104.5557553567|104.6225681536|104.5557553567|104.6028851438
2023-12-28 03:51:00|SOL|1703735460|104.6028855448|104.6768239644|104.6028855448|104.676823964
2023-12-28 03:52:00|SOL|1703735520|104.685057569|104.7330579494|104.685057569|104.7036627004
2023-12-28 03:53:00|SOL|1703735580|104.6943853696|104.7344110556|104.6875181674|104.7344110556
2023-12-28 03:54:00|SOL|1703735640|104.7344056725|104.7474938074|104.7304476268|104.7304476268
2023-12-28 03:55:00|SOL|1703735700|104.7304476456|104.7304476456|104.5611594067|104.5611594223
2023-12-28 03:56:00|SOL|1703735760|104.5602143493|104.5603844084|104.4616316103|104.4635439184
2023-12-28 03:57:00|SOL|1703735820|104.4635569394|104.4635569394|104.4186264317|104.4407693108
2023-12-28 03:58:00|SOL|1703735880|104.4538954555|104.5415837263|104.4538954555|104.5415837263
2023-12-28 03:59:00|SOL|1703735940|104.5415766338|104.6716271577|104.5409139954|104.636166923
2023-12-28 04:00:00|SOL|1703736000|104.6361674736|104.6534760621|104.5916385864|104.5916385864
2023-12-28 04:01:00|SOL|1703736060|104.5854800837|104.5854800837|104.4069616268|104.4069619134
2023-12-28 04:02:00|SOL|1703736120|104.4044206166|104.4159319634|104.3918076407|104.3946001947
2023-12-28 04:03:00|SOL|1703736180|104.3945661083|104.4336817502|104.3860958536|104.4151218211
2023-12-28 04:04:00|SOL|1703736240|104.4151251007|104.4151251007|104.2788956669|104.2789494966
2023-12-28 04:05:00|SOL|1703736300|104.2799684136|104.396277581|104.2652950743|104.3902034923
2023-12-28 04:06:00|SOL|1703736360|104.3902045578|104.4297286924|104.3639280474|104.3910984438
2023-12-28 04:07:00|SOL|1703736420|104.3909813278|104.3909813278|104.343132197|104.343132197
2023-12-28 04:08:00|SOL|1703736480|104.3431790551|104.3500898989|104.2808788528|104.2808788528
2023-12-28 04:09:00|SOL|1703736540|104.2811386104|104.3112771258|104.2783720043|104.3112771258
2023-12-28 04:10:00|SOL|1703736600|104.3111391491|104.3124488972|104.2537589937|104.2537630889
2023-12-28 04:11:00|SOL|1703736660|104.2537685191|104.2796207567|104.2506618518|104.2735267352
2023-12-28 04:12:00|SOL|1703736720|104.2768239182|104.3300380934|104.2768116323|104.3296752198
2023-12-28 04:13:00|SOL|1703736780|104.3287331282|104.3567567614|104.3274743367|104.3548635976
2023-12-28 04:14:00|SOL|1703736840|104.354862344|104.4189362909|104.3509345164|104.4154549123
2023-12-28 04:15:00|SOL|1703736900|104.4147140412|104.7645916118|104.4147140412|104.7619838555
2023-12-28 04:16:00|SOL|1703736960|104.7638082825|104.9140415665|104.7637901749|104.9137262858
2023-12-28 04:17:00|SOL|1703737020|104.9265329518|104.9276826009|104.7695111764|104.7703484743
2023-12-28 04:18:00|SOL|1703737080|104.7449498435|104.7571184985|104.7189610689|104.7571184985
2023-12-28 04:19:00|SOL|1703737140|104.7571199799|104.8160507749|104.7571199799|104.8160507749
2023-12-28 04:20:00|SOL|1703737200|104.8158903788|104.9109467321|104.7975257128|104.9093679307
2023-12-28 04:21:00|SOL|1703737260|104.9093966173|105.0695231874|104.9093966173|105.0695231874
2023-12-28 04:22:00|SOL|1703737320|105.0741204218|105.1765617568|105.0741204218|105.1175878277
2023-12-28 04:23:00|SOL|1703737380|105.1175793916|105.1189511541|104.9952868214|105.0082204838
2023-12-28 04:24:00|SOL|1703737440|105.0096730265|105.0587143355|105.0096730265|105.0549237607
2023-12-28 04:25:00|SOL|1703737500|105.0590669772|105.1435107882|105.0557863321|105.1363493332
2023-12-28 04:26:00|SOL|1703737560|105.1575293025|105.4292867041|105.1560001317|105.4292867041
2023-12-28 04:27:00|SOL|1703737620|105.4305307807|105.5675193061|105.4289152833|105.5675193061
2023-12-28 04:28:00|SOL|1703737680|105.5668607767|105.5684937674|105.5329575592|105.5329575592
2023-12-28 04:29:00|SOL|1703737740|105.53323535|105.5373139325|105.3606131704|105.4512803554
2023-12-28 04:30:00|SOL|1703737800|105.4411191881|105.537644671|105.4220756232|105.5350068493
2023-12-28 04:31:00|SOL|1703737860|105.5350140442|105.6089099895|105.5170809961|105.5170809961
2023-12-28 04:32:00|SOL|1703737920|105.5299917523|105.5417515136|105.5019690405|105.5019690405
2023-12-28 04:33:00|SOL|1703737980|105.5016829982|105.5016829982|105.4660077738|105.4698046167
2023-12-28 04:34:00|SOL|1703738040|105.4705418766|105.4747391788|105.355105968|105.3555927797
2023-12-28 04:35:00|SOL|1703738100|105.3555984775|105.3610129942|105.3313120063|105.3327977798
2023-12-28 04:36:00|SOL|1703738160|105.3328015105|105.3374028118|105.2882231643|105.2888844142
2023-12-28 04:37:00|SOL|1703738220|105.2888783802|105.3012671977|105.0232553319|105.0485671447
2023-12-28 04:38:00|SOL|1703738280|105.0503545723|105.0503545723|104.8212527084|104.8215725192
2023-12-28 04:39:00|SOL|1703738340|104.8215853483|104.8968380668|104.8020310266|104.8968370852
2023-12-28 04:40:00|SOL|1703738400|104.8912770789|104.8912770789|104.7371602697|104.7401843256
2023-12-28 04:41:00|SOL|1703738460|104.7399056465|104.7403169512|104.6957959114|104.6957960699
2023-12-28 04:42:00|SOL|1703738520|104.6958037044|104.7043407189|104.6664949004|104.6675044206
2023-12-28 04:43:00|SOL|1703738580|104.6675087352|104.6675087352|104.4170441152|104.417046459
2023-12-28 04:44:00|SOL|1703738640|104.417039276|104.4174202353|104.1960382709|104.1961754823
2023-12-28 04:45:00|SOL|1703738700|104.1961799908|104.2515846557|104.1742205018|104.1742205018
2023-12-28 04:46:00|SOL|1703738760|104.174233808|104.174233808|104.1275526864|104.1504319945
2023-12-28 04:47:00|SOL|1703738820|104.1677690879|104.2875431205|104.1677690879|104.2687898489
2023-12-28 04:48:00|SOL|1703738880|104.3058499231|104.5549301223|104.3057254084|104.389584381
2023-12-28 04:49:00|SOL|1703738940|104.3895857339|104.4432087208|104.3895857339|104.4432087208
2023-12-28 04:50:00|SOL|1703739000|104.450507074|104.4580621267|104.421549878|104.423694152
2023-12-28 04:51:00|SOL|1703739060|104.3769651502|104.4019620928|104.3732721321|104.3794969502
2023-12-28 04:52:00|SOL|1703739120|104.3795785357|104.4257137334|104.3313509851|104.4257137334
2023-12-28 04:53:00|SOL|1703739180|104.4256880819|104.5699228359|104.4172162266|104.5574360217
2023-12-28 04:54:00|SOL|1703739240|104.5574390964|104.7956599649|104.5574390964|104.7956599649
2023-12-28 04:55:00|SOL|1703739300|104.7980497053|104.8511957574|104.7979971884|104.8253217449
2023-12-28 04:56:00|SOL|1703739360|104.8256724052|104.8264910864|104.7195633588|104.8264910864
2023-12-28 04:57:00|SOL|1703739420|104.8341504679|104.854489319|104.7626752078|104.7863559789
2023-12-28 04:58:00|SOL|1703739480|104.7863583898|104.8102887378|104.7855165096|104.8102887378
2023-12-28 04:59:00|SOL|1703739540|104.8102891267|104.8328615236|104.781130655|104.7811306606
2023-12-28 05:00:00|SOL|1703739600|104.7811306598|104.7811306598|104.5301078859|104.5345975568
2023-12-28 05:01:00|SOL|1703739660|104.5346015111|105.0326269611|104.5346015111|105.0326269611
2023-12-28 05:02:00|SOL|1703739720|105.0326545359|105.0326545359|104.8878850059|104.8921511722
2023-12-28 05:03:00|SOL|1703739780|104.8921455071|104.9460685366|104.875421289|104.9456522129
2023-12-28 05:04:00|SOL|1703739840|104.9456762243|105.0423904141|104.9321726788|105.0423900321
2023-12-28 05:05:00|SOL|1703739900|105.0480670766|105.1310913861|105.0178050678|105.1260296075
2023-12-28 05:06:00|SOL|1703739960|105.1241918576|105.1241918576|104.965442987|104.9692800057
2023-12-28 05:07:00|SOL|1703740020|104.9692404028|104.9706207769|104.8057318033|104.8057318033
2023-12-28 05:08:00|SOL|1703740080|104.8057793519|104.8826265677|104.7568290776|104.766004799
2023-12-28 05:09:00|SOL|1703740140|104.7659940973|104.772393488|104.6448838452|104.6720628377
2023-12-28 05:10:00|SOL|1703740200|104.672144438|104.6747979813|104.5790212232|104.579134539
2023-12-28 05:11:00|SOL|1703740260|104.5889657711|104.8031401641|104.5873809758|104.774663269
2023-12-28 05:12:00|SOL|1703740320|104.7746879557|104.7746879557|104.3740454816|104.4031958661
2023-12-28 05:13:00|SOL|1703740380|104.4141234341|104.520706992|104.382633587|104.3850725064
2023-12-28 05:14:00|SOL|1703740440|104.3850658875|104.4822887707|104.378474475|104.4791182149
2023-12-28 05:15:00|SOL|1703740500|104.5062691345|104.5845483446|104.5060944137|104.5837490923
2023-12-28 05:16:00|SOL|1703740560|104.5837641241|104.9170365355|104.5837641241|104.9170365355
2023-12-28 05:17:00|SOL|1703740620|104.9170369964|104.9832512901|104.894154281|104.98325129
2023-12-28 05:18:00|SOL|1703740680|104.9832551081|105.3886119232|104.9832511338|105.3839971319
2023-12-28 05:19:00|SOL|1703740740|105.3839933881|105.4983500139|105.3839933881|105.4103503973
2023-12-28 05:20:00|SOL|1703740800|105.4103514037|105.4111326163|105.2866783812|105.3155492287
2023-12-28 05:21:00|SOL|1703740860|105.3155656854|105.3785309371|105.264577278|105.3785309371
2023-12-28 05:22:00|SOL|1703740920|105.3785306576|105.4542671736|105.3785306576|105.4442103673
2023-12-28 05:23:00|SOL|1703740980|105.4442517414|105.5117706193|105.4430746384|105.5117706193
2023-12-28 05:24:00|SOL|1703741040|105.5117707935|105.5211063098|105.3762388159|105.3800499421
2023-12-28 05:25:00|SOL|1703741100|105.3800507846|105.3800514129|105.1563133503|105.2169200664
2023-12-28 05:26:00|SOL|1703741160|105.216923544|105.2840071325|105.2169210933|105.2294801434
2023-12-28 05:27:00|SOL|1703741220|105.229477346|105.2294789993|105.0055110749|105.0132795611
2023-12-28 05:28:00|SOL|1703741280|105.0132289966|105.0186160735|104.7231149394|104.7236840507
2023-12-28 05:29:00|SOL|1703741340|104.7236740951|104.9947988583|104.7236740951|104.9947975526
2023-12-28 05:30:00|SOL|1703741400|104.9948670275|104.9948670275|104.7410968815|104.7422245813
2023-12-28 05:31:00|SOL|1703741460|104.7422219784|105.0131694549|104.7418094983|105.0103104571
2023-12-28 05:32:00|SOL|1703741520|105.0111171171|105.1306719742|105.0088538957|105.0405335958
2023-12-28 05:33:00|SOL|1703741580|105.0405309297|105.2344276032|104.9399459702|105.2344276032
2023-12-28 05:34:00|SOL|1703741640|105.2482507561|105.3284163223|105.2482507561|105.2873779899
2023-12-28 05:35:00|SOL|1703741700|105.3005378321|105.331949717|105.2552397454|105.2552768722
2023-12-28 05:36:00|SOL|1703741760|105.2551567211|105.2553808678|105.1952562718|105.2321506073
2023-12-28 05:37:00|SOL|1703741820|105.2321492676|105.2321493607|105.0589640446|105.1615529867
2023-12-28 05:38:00|SOL|1703741880|105.1615459063|105.1780884147|105.1239528107|105.1467442787
2023-12-28 05:39:00|SOL|1703741940|105.1539605778|105.1802223969|105.1409121368|105.1785782114
2023-12-28 05:40:00|SOL|1703742000|105.1785746832|105.2539998003|105.1785746832|105.2511116915
2023-12-28 05:41:00|SOL|1703742060|105.2490945659|105.4036085346|105.2465009284|105.3935123588
2023-12-28 05:42:00|SOL|1703742120|105.3917292981|105.4196695827|105.1925670064|105.1985884245
2023-12-28 05:43:00|SOL|1703742180|105.198606108|105.2272574529|105.1382219894|105.1386722338
2023-12-28 05:44:00|SOL|1703742240|105.1281430063|105.2892919711|105.1181756447|105.2892787621
2023-12-28 05:45:00|SOL|1703742300|105.319863618|105.3939978434|105.3195916483|105.3933348413
2023-12-28 05:46:00|SOL|1703742360|105.3909076084|105.449844386|105.3109878746|105.449844386
2023-12-28 05:47:00|SOL|1703742420|105.4498392607|105.4498424182|105.0967121887|105.1363019454
2023-12-28 05:48:00|SOL|1703742480|105.1363037179|105.1674961322|105.0243606424|105.0294801889
2023-12-28 05:49:00|SOL|1703742540|105.0294821452|105.0572646971|104.9961557951|104.9961557951
2023-12-28 05:50:00|SOL|1703742600|104.9961592583|105.0750850108|104.9529701616|105.0750850108
2023-12-28 05:51:00|SOL|1703742660|105.0746950879|105.1049191218|104.9894207483|104.9936512156
2023-12-28 05:52:00|SOL|1703742720|104.992391818|105.0116503418|104.9774985275|105.0116503296
2023-12-28 05:53:00|SOL|1703742780|105.0134332398|105.0501598316|105.0134332398|105.0501597936
2023-12-28 05:54:00|SOL|1703742840|105.0501665307|105.1135757459|105.0501613112|105.1135757459
2023-12-28 05:55:00|SOL|1703742900|105.1351863216|105.3040635991|105.1351745623|105.3040635991
2023-12-28 05:56:00|SOL|1703742960|105.3045716132|105.5147045199|105.3045716132|105.4832954451
2023-12-28 05:57:00|SOL|1703743020|105.4785790808|105.5349431916|105.478538175|105.5169252075
2023-12-28 05:58:00|SOL|1703743080|105.516923327|105.5193491327|105.391529697|105.3915297189
2023-12-28 05:59:00|SOL|1703743140|105.3733480673|105.3733480673|105.3216663519|105.3216663519
2023-12-28 06:00:00|SOL|1703743200|105.3201233777|105.3210878705|105.2049706335|105.2049706335
2023-12-28 06:01:00|SOL|1703743260|105.204972254|105.204972254|105.0672612846|105.1181052273
2023-12-28 06:02:00|SOL|1703743320|105.1292157337|105.1879873974|105.0541175835|105.0545007227
2023-12-28 06:03:00|SOL|1703743380|105.0561904402|105.1580361349|105.0534196942|105.1557238695
2023-12-28 06:04:00|SOL|1703743440|105.1538452691|105.4316126284|105.1521738728|105.3679561863
2023-12-28 06:05:00|SOL|1703743500|105.3594571706|105.3594571706|105.2460502708|105.2642058201
2023-12-28 06:06:00|SOL|1703743560|105.2642055415|105.4743713453|105.2642055415|105.4743713453
2023-12-28 06:07:00|SOL|1703743620|105.477784478|105.5643119736|105.477784478|105.5349253609
2023-12-28 06:08:00|SOL|1703743680|105.5257226825|105.5257262543|105.4648521155|105.5100181953
2023-12-28 06:09:00|SOL|1703743740|105.5100129734|105.5727384539|105.5053708366|105.566751688
2023-12-28 06:10:00|SOL|1703743800|105.5648966243|105.5767395783|105.550994053|105.5752388691
2023-12-28 06:11:00|SOL|1703743860|105.5752242381|105.5838046918|105.564764266|105.5661455666
2023-12-28 06:12:00|SOL|1703743920|105.5493251353|105.585425612|105.5267176802|105.5554344111
2023-12-28 06:13:00|SOL|1703743980|105.5554318216|105.5554318216|105.4968840622|105.4968840629
2023-12-28 06:14:00|SOL|1703744040|105.4970074774|105.5317636746|105.4970025735|105.50373246
2023-12-28 06:15:00|SOL|1703744100|105.5037317191|105.5267861704|105.4565149078|105.4565149078
2023-12-28 06:16:00|SOL|1703744160|105.4565163594|105.4565163594|105.4019732173|105.4061852333
2023-12-28 06:17:00|SOL|1703744220|105.4101606045|105.5037729763|105.4101606045|105.5013477956
2023-12-28 06:18:00|SOL|1703744280|105.5013452197|105.6164759829|105.4940885829|105.4967679636
2023-12-28 06:19:00|SOL|1703744340|105.4967638004|105.5089553603|105.453106632|105.4757735086
2023-12-28 06:20:00|SOL|1703744400|105.4757880739|105.6544622669|105.4757736162|105.6544622667
2023-12-28 06:21:00|SOL|1703744460|105.654463652|105.654463652|105.5741403557|105.6039420516
2023-12-28 06:22:00|SOL|1703744520|105.6039174452|105.7936695319|105.6039174452|105.7832009175
2023-12-28 06:23:00|SOL|1703744580|105.7814922017|106.0525140101|105.7814922017|106.0382771108
2023-12-28 06:24:00|SOL|1703744640|106.0382714127|106.0995545341|106.0382714127|106.0595473861
2023-12-28 06:25:00|SOL|1703744700|106.0593604541|106.1136974089|106.0576665188|106.1004668744
2023-12-28 06:26:00|SOL|1703744760|106.1004674413|106.1419670864|106.0606644593|106.1419670864
2023-12-28 06:27:00|SOL|1703744820|106.1472830175|106.2985030904|106.1082974014|106.295532031
2023-12-28 06:28:00|SOL|1703744880|106.2949690727|106.3380060589|106.216435291|106.245654311
2023-12-28 06:29:00|SOL|1703744940|106.2403678796|106.2403678796|106.1343279759|106.1831367351
2023-12-28 06:30:00|SOL|1703745000|106.1831363934|106.1831363934|105.8200938606|105.83073538
2023-12-28 06:31:00|SOL|1703745060|105.8307413441|105.8724141969|105.5040846249|105.5041010141
2023-12-28 06:32:00|SOL|1703745120|105.5036218833|105.562515328|105.4271706485|105.5610374293
2023-12-28 06:33:00|SOL|1703745180|105.6002036504|105.9864661955|105.5974823464|105.9859338151
2023-12-28 06:34:00|SOL|1703745240|105.984801057|105.984802379|105.8326720645|105.9480350191
2023-12-28 06:35:00|SOL|1703745300|105.9460841754|105.9550846106|105.8982755854|105.8982755854
2023-12-28 06:36:00|SOL|1703745360|105.8835493717|105.8835493717|105.6583338479|105.6583338479
2023-12-28 06:37:00|SOL|1703745420|105.656054006|105.656054006|105.4770501108|105.560771631
2023-12-28 06:38:00|SOL|1703745480|105.5614923089|105.6446871657|105.5414541517|105.6415835279
2023-12-28 06:39:00|SOL|1703745540|105.6415840657|105.7017303787|105.6415815369|105.6426112974
2023-12-28 06:40:00|SOL|1703745600|105.6426110908|105.6426110908|105.5090461435|105.5090623682
2023-12-28 06:41:00|SOL|1703745660|105.5090561871|105.5090561871|105.4351414727|105.4601144962
2023-12-28 06:42:00|SOL|1703745720|105.4601124152|105.4661455171|105.3691779977|105.3698248926
2023-12-28 06:43:00|SOL|1703745780|105.3693699236|105.3706417119|105.0675799626|105.0676541887
2023-12-28 06:44:00|SOL|1703745840|105.0699920414|105.1040407131|105.0458415864|105.0664157259
2023-12-28 06:45:00|SOL|1703745900|105.0697033448|105.0795708584|105.0216788166|105.0433864457
2023-12-28 06:46:00|SOL|1703745960|105.0433858065|105.117357388|105.0422034776|105.1021853739
2023-12-28 06:47:00|SOL|1703746020|105.1021803776|105.1695688588|105.0748861695|105.1695688588
2023-12-28 06:48:00|SOL|1703746080|105.1695909831|105.3364602827|105.1668769831|105.3364602794
2023-12-28 06:49:00|SOL|1703746140|105.3320365613|105.4820158819|105.3220775139|105.4782906158
2023-12-28 06:50:00|SOL|1703746200|105.478276752|105.550680739|105.4782666089|105.5450515905
2023-12-28 06:51:00|SOL|1703746260|105.5450548672|105.5450548672|105.4946904731|105.5307066409
2023-12-28 06:52:00|SOL|1703746320|105.5364525531|105.6552839753|105.5358348184|105.6552839753
2023-12-28 06:53:00|SOL|1703746380|105.6552808187|105.6879526689|105.4773374122|105.4773468786
2023-12-28 06:54:00|SOL|1703746440|105.482718375|105.4948826854|105.1126677375|105.1139720321
2023-12-28 06:55:00|SOL|1703746500|105.1152910905|105.1152910905|104.850006836|104.8871586019
2023-12-28 06:56:00|SOL|1703746560|104.8871613611|104.8874842509|104.3090047947|104.3127407413
2023-12-28 06:57:00|SOL|1703746620|104.3023051575|104.7058527342|104.3023044894|104.690353793
2023-12-28 06:58:00|SOL|1703746680|104.6885487508|105.0765214663|104.6885487508|104.9727965191
2023-12-28 06:59:00|SOL|1703746740|104.9753545171|105.0325550837|104.9360328164|104.9380618592
2023-12-28 07:00:00|SOL|1703746800|104.9380416605|104.9388518591|104.8328406361|104.8450446453
2023-12-28 07:01:00|SOL|1703746860|104.8451257198|104.8451257198|104.6780288763|104.6780288763
2023-12-28 07:02:00|SOL|1703746920|104.6865218019|104.7617071054|104.6865210288|104.7593742715
2023-12-28 07:03:00|SOL|1703746980|104.7581887864|104.7984471868|104.4550094521|104.4614035947
2023-12-28 07:04:00|SOL|1703747040|104.4617754097|104.6968222935|104.4301029848|104.6968222935
2023-12-28 07:05:00|SOL|1703747100|104.6968264381|104.7063957492|104.5962168277|104.5963862743
2023-12-28 07:06:00|SOL|1703747160|104.5963549488|104.6097064896|104.0976359326|104.0976359326
2023-12-28 07:07:00|SOL|1703747220|104.0981735808|104.1826639092|104.0711032832|104.0862681089
2023-12-28 07:08:00|SOL|1703747280|104.0928428313|104.2779839057|104.0928428313|104.2198274727
2023-12-28 07:09:00|SOL|1703747340|104.3188469482|104.4642347419|104.3188469482|104.4601799844
2023-12-28 07:10:00|SOL|1703747400|104.4598734207|104.5554644531|104.4317175942|104.43171774
2023-12-28 07:11:00|SOL|1703747460|104.4317189401|104.4340292502|104.3135271361|104.3299171783
2023-12-28 07:12:00|SOL|1703747520|104.3413100983|104.5009084641|104.3406177151|104.5009084641
2023-12-28 07:13:00|SOL|1703747580|104.4995265948|104.5378494808|104.3775175957|104.3835420825
2023-12-28 07:14:00|SOL|1703747640|104.3835587016|104.3944460961|104.1361826068|104.1361826068
2023-12-28 07:15:00|SOL|1703747700|104.1361880377|104.1361880377|103.7091960459|103.7091960459
2023-12-28 07:16:00|SOL|1703747760|103.6964360001|103.8337068447|103.6839964626|103.7903885402
2023-12-28 07:17:00|SOL|1703747820|103.7889332721|104.0822393733|103.7678343806|104.0797639834
2023-12-28 07:18:00|SOL|1703747880|104.082735795|104.2243712052|104.0811929176|104.2243711114
2023-12-28 07:19:00|SOL|1703747940|104.2271559639|104.2328158854|104.2101989347|104.2101989347
2023-12-28 07:20:00|SOL|1703748000|104.2069634821|104.2652754357|104.1771437434|104.2603648132
2023-12-28 07:21:00|SOL|1703748060|104.2610008658|104.2610008658|104.1012409262|104.1283731525
2023-12-28 07:22:00|SOL|1703748120|104.1362966421|104.1493461689|103.9725251499|103.9725251499
2023-12-28 07:23:00|SOL|1703748180|103.9725269652|103.9783155434|103.9094697427|103.9650315839
2023-12-28 07:24:00|SOL|1703748240|103.9664055185|103.9664055185|103.569458945|103.5709009961
2023-12-28 07:25:00|SOL|1703748300|103.5708806454|103.5709011966|102.8891560589|102.9204209427
2023-12-28 07:26:00|SOL|1703748360|102.9127742527|103.1253166275|102.8974690618|102.9222775301
2023-12-28 07:27:00|SOL|1703748420|102.9244918773|102.9244918773|102.4013955896|102.8486791966
2023-12-28 07:28:00|SOL|1703748480|102.8707489301|102.937362842|102.7935813417|102.7998171433
2023-12-28 07:29:00|SOL|1703748540|102.8050521467|103.1868591116|102.733846238|103.177766244
2023-12-28 07:30:00|SOL|1703748600|103.1768067908|103.2203191332|103.1597688299|103.2201564404
2023-12-28 07:31:00|SOL|1703748660|103.2190652512|103.3805385081|103.2135215391|103.3805384298
2023-12-28 07:32:00|SOL|1703748720|103.3816318557|103.3969050159|103.02377673|103.0652582941
2023-12-28 07:33:00|SOL|1703748780|103.1065558859|103.232205838|102.9128980433|102.9917933562
2023-12-28 07:34:00|SOL|1703748840|102.9917933132|103.0032107292|102.8962541082|102.8962541129
2023-12-28 07:35:00|SOL|1703748900|102.8961995852|103.0227504677|102.857048721|103.0092669615
2023-12-28 07:36:00|SOL|1703748960|103.0119134577|103.0592279371|102.8459284015|102.8579795948
2023-12-28 07:37:00|SOL|1703749020|102.8579776834|103.0374940397|102.8579776834|103.0342112988
2023-12-28 07:38:00|SOL|1703749080|103.0364194211|103.0364194211|102.9976499891|103.0201432738
2023-12-28 07:39:00|SOL|1703749140|103.0181877273|103.0583081309|103.0181852419|103.0429820233
2023-12-28 07:40:00|SOL|1703749200|103.0443809099|103.1016283806|103.0322906815|103.1016275003
2023-12-28 07:41:00|SOL|1703749260|103.1016230708|103.2451834013|103.0758199764|103.2360001803
2023-12-28 07:42:00|SOL|1703749320|103.2305814885|103.2305814885|103.1606620096|103.1617242897
2023-12-28 07:43:00|SOL|1703749380|103.1617180476|103.3430445271|103.1617180476|103.3430445271
2023-12-28 07:44:00|SOL|1703749440|103.3454307366|103.4508737294|103.3454085342|103.4508737294
2023-12-28 07:45:00|SOL|1703749500|103.4508947228|103.6971458617|103.4508735042|103.6929303655
2023-12-28 07:46:00|SOL|1703749560|103.7372658876|103.8132950557|103.715498261|103.7197114736
2023-12-28 07:47:00|SOL|1703749620|103.7197122136|103.7662873674|103.7000958882|103.7662873674
2023-12-28 07:48:00|SOL|1703749680|103.7662875429|104.156779987|103.7662875429|104.1507350299
2023-12-28 07:49:00|SOL|1703749740|104.2533257759|104.4865503923|104.2288152609|104.4865503923
2023-12-28 07:50:00|SOL|1703749800|104.4872006616|104.9756539597|104.484985186|104.9516479162
2023-12-28 07:51:00|SOL|1703749860|104.9489638338|105.0880923038|104.9139263954|105.0880923038
2023-12-28 07:52:00|SOL|1703749920|105.0882461268|105.6326296249|105.0882461268|105.6326065322
2023-12-28 07:53:00|SOL|1703749980|105.6385599032|106.1740848967|105.6385599032|106.1707459445
2023-12-28 07:54:00|SOL|1703750040|106.1291614892|106.1291614892|105.9533527816|106.0399808431
2023-12-28 07:55:00|SOL|1703750100|106.0420428545|106.1400317807|105.9333411852|106.1335802981
2023-12-28 07:56:00|SOL|1703750160|106.1335829871|106.1784573566|106.1129976283|106.1784573566
2023-12-28 07:57:00|SOL|1703750220|106.178454748|106.2827493005|106.1436057435|106.1467432407
2023-12-28 07:58:00|SOL|1703750280|106.1467515621|106.1467515621|105.6202049526|105.7169231977
2023-12-28 07:59:00|SOL|1703750340|105.7169214812|105.9539302462|105.7169214812|105.8809761686
2023-12-28 08:00:00|SOL|1703750400|105.8809764001|105.9438189079|105.8809764001|105.9339695542
2023-12-28 08:01:00|SOL|1703750460|105.9273387686|105.9273387686|105.736362482|105.7381122018
2023-12-28 08:02:00|SOL|1703750520|105.739188686|105.7472749366|105.5815458246|105.5815461425
2023-12-28 08:03:00|SOL|1703750580|105.5752441101|105.5752441101|105.2789296743|105.2847864877
2023-12-28 08:04:00|SOL|1703750640|105.2374380667|105.4582171747|105.194781013|105.4582171747
2023-12-28 08:05:00|SOL|1703750700|105.4582293146|105.5868837793|105.4533491956|105.5207103349
2023-12-28 08:06:00|SOL|1703750760|105.5193180281|105.5193180281|105.3617321762|105.3748859108
2023-12-28 08:07:00|SOL|1703750820|105.3748893452|105.3782380415|105.1860133963|105.1862324709
2023-12-28 08:08:00|SOL|1703750880|105.1862260998|105.1952681707|105.0459421992|105.0461071167
2023-12-28 08:09:00|SOL|1703750940|105.0520766171|105.0594732952|104.9227244042|104.9642183218
2023-12-28 08:10:00|SOL|1703751000|104.9642186599|105.1982693397|104.9642186599|105.1982693351
2023-12-28 08:11:00|SOL|1703751060|105.2079884508|105.2125271048|105.0417953718|105.041795372
2023-12-28 08:12:00|SOL|1703751120|105.0418034713|105.1683454158|105.0418034713|105.1683454158
2023-12-28 08:13:00|SOL|1703751180|105.1659664422|105.1662435321|105.0740495318|105.0740495318
2023-12-28 08:14:00|SOL|1703751240|105.0740498431|105.4903603714|105.0739577265|105.4903603714
2023-12-28 08:15:00|SOL|1703751300|105.4901574164|105.5049038301|105.2516140959|105.2535585443
2023-12-28 08:16:00|SOL|1703751360|105.2447298133|105.2461911525|105.0712856515|105.1124952672
2023-12-28 08:17:00|SOL|1703751420|105.1124986847|105.1286521376|104.8789387216|104.8855684765
2023-12-28 08:18:00|SOL|1703751480|104.886193861|105.0294337681|104.886193861|105.0220690099
2023-12-28 08:19:00|SOL|1703751540|105.0045884799|105.0062299194|104.9030629995|104.910445529
2023-12-28 08:20:00|SOL|1703751600|104.9110853942|105.0965657566|104.9110853942|105.0722028027
2023-12-28 08:21:00|SOL|1703751660|105.071256823|105.1867638477|105.071256823|105.1643597864
2023-12-28 08:22:00|SOL|1703751720|105.1643594452|105.1820144681|105.047723111|105.047944394
2023-12-28 08:23:00|SOL|1703751780|105.047957117|105.0546246856|105.0142527945|105.0458288998
2023-12-28 08:24:00|SOL|1703751840|105.0531192704|105.1715613576|105.0531192704|105.1623133625
2023-12-28 08:25:00|SOL|1703751900|105.1623149084|105.252116837|105.0980620631|105.252116837
2023-12-28 08:26:00|SOL|1703751960|105.2445845487|105.5996776814|105.2445637984|105.5963173143
2023-12-28 08:27:00|SOL|1703752020|105.6059780352|105.8379714878|105.6059780352|105.7424203041
2023-12-28 08:28:00|SOL|1703752080|105.7423926408|105.7428846664|105.6128349218|105.7428846664
2023-12-28 08:29:00|SOL|1703752140|105.7424950437|105.7691223756|105.6228390175|105.6309680371
2023-12-28 08:30:00|SOL|1703752200|105.6309742991|105.6309742991|105.4922747861|105.4956066463
2023-12-28 08:31:00|SOL|1703752260|105.4829342226|105.488092496|105.4488363978|105.4488363978
2023-12-28 08:32:00|SOL|1703752320|105.4488387375|105.4491460492|105.321548268|105.3229057041
2023-12-28 08:33:00|SOL|1703752380|105.3143730839|105.3528048252|105.2608367866|105.3484176595
2023-12-28 08:34:00|SOL|1703752440|105.3510684021|105.7232814113|105.3510684021|105.7232814113
2023-12-28 08:35:00|SOL|1703752500|105.7358204108|105.823811784|105.7358185442|105.8138002095
2023-12-28 08:36:00|SOL|1703752560|105.8137888491|105.8332676401|105.7346665277|105.8271727331
2023-12-28 08:37:00|SOL|1703752620|105.8261308758|105.8304366376|105.6644084259|105.6644084259
2023-12-28 08:38:00|SOL|1703752680|105.6644093708|105.7306508358|105.6008509265|105.7038065985
2023-12-28 08:39:00|SOL|1703752740|105.7038076819|105.7038076819|105.6179656706|105.6212165432
2023-12-28 08:40:00|SOL|1703752800|105.6215905406|105.6215905406|105.5657584742|105.5687932188
2023-12-28 08:41:00|SOL|1703752860|105.5611210576|105.5611210576|105.3877355585|105.399571662
2023-12-28 08:42:00|SOL|1703752920|105.3995834702|105.4005670544|105.3668662917|105.4005670544
2023-12-28 08:43:00|SOL|1703752980|105.4041351536|105.4158825722|105.3742812229|105.3876581581
2023-12-28 08:44:00|SOL|1703753040|105.3876309793|105.3876309793|105.1997146683|105.226119418
2023-12-28 08:45:00|SOL|1703753100|105.2387066435|105.335906543|105.2387061974|105.3345304356
2023-12-28 08:46:00|SOL|1703753160|105.3432522574|105.4235375017|105.3432522574|105.4235375017
2023-12-28 08:47:00|SOL|1703753220|105.4235368663|105.5530656765|105.4235368663|105.5266538753
2023-12-28 08:48:00|SOL|1703753280|105.5266665738|105.5266665738|105.3442342163|105.3442342163
2023-12-28 08:49:00|SOL|1703753340|105.3582725928|105.3582725928|105.2335123275|105.2382429922
2023-12-28 08:50:00|SOL|1703753400|105.2392790804|105.3110282034|105.2001731951|105.2937621854
2023-12-28 08:51:00|SOL|1703753460|105.2916470891|105.4787884616|105.2897535572|105.4787884616
2023-12-28 08:52:00|SOL|1703753520|105.4787902834|105.5365604664|105.334152819|105.3369817986
2023-12-28 08:53:00|SOL|1703753580|105.3471115103|105.3471115103|105.2033888375|105.2033888375
2023-12-28 08:54:00|SOL|1703753640|105.1988551398|105.1988551398|105.1267913075|105.1334924
2023-12-28 08:55:00|SOL|1703753700|105.1334948036|105.2773359765|105.1334923184|105.2773359765
2023-12-28 08:56:00|SOL|1703753760|105.2845504889|105.2918398846|105.0436220472|105.0436220472
2023-12-28 08:57:00|SOL|1703753820|105.039324486|105.039324486|104.9411235236|104.9411235236
2023-12-28 08:58:00|SOL|1703753880|104.9404114292|105.0165806786|104.9315847553|105.0165806786
2023-12-28 08:59:00|SOL|1703753940|105.0166364721|105.0183642274|104.9203487482|104.9203487482
2023-12-28 09:00:00|SOL|1703754000|104.9156913465|104.9156913465|104.8046465573|104.8135277702
2023-12-28 09:01:00|SOL|1703754060|104.8135284305|104.9091018126|104.8135284305|104.9091018126
2023-12-28 09:02:00|SOL|1703754120|104.9085600909|104.9827154592|104.8912538375|104.8912538375
2023-12-28 09:03:00|SOL|1703754180|104.8878765595|104.8878823463|104.4866142991|104.4866142991
2023-12-28 09:04:00|SOL|1703754240|104.4866189662|104.5939348365|104.4862697277|104.593934824
2023-12-28 09:05:00|SOL|1703754300|104.5939433608|104.5974502134|104.4502425057|104.484805203
2023-12-28 09:06:00|SOL|1703754360|104.4807334255|104.4807334255|104.3653153802|104.3653153802
2023-12-28 09:07:00|SOL|1703754420|104.3653225966|104.3653225966|104.1166476355|104.1166476355
2023-12-28 09:08:00|SOL|1703754480|104.1166489805|104.1166489805|104.0097113704|104.0100226085
2023-12-28 09:09:00|SOL|1703754540|104.0046294409|104.0046294409|103.8348854694|103.8651016832
2023-12-28 09:10:00|SOL|1703754600|103.8651066505|103.9721082088|103.8651019469|103.9674963883
2023-12-28 09:11:00|SOL|1703754660|103.9686016653|103.9696006599|103.7946057365|103.9005208822
2023-12-28 09:12:00|SOL|1703754720|103.90093896|103.9156283117|103.7264700665|103.7451661877
2023-12-28 09:13:00|SOL|1703754780|103.7456038564|103.7498850191|103.5873157992|103.5873158074
2023-12-28 09:14:00|SOL|1703754840|103.5873162137|103.6234884456|103.5744392667|103.6226191343
2023-12-28 09:15:00|SOL|1703754900|103.6226157165|103.622619089|103.4890425938|103.4890425938
2023-12-28 09:16:00|SOL|1703754960|103.4858321002|103.5579126851|103.4372512574|103.4372512574
2023-12-28 09:17:00|SOL|1703755020|103.4310272717|103.4715761145|103.3799331933|103.4571238484
2023-12-28 09:18:00|SOL|1703755080|103.4571206415|103.7814167548|103.4571206415|103.7615488229
2023-12-28 09:19:00|SOL|1703755140|103.7571540398|103.8090699856|103.656634894|103.8090699856
2023-12-28 09:20:00|SOL|1703755200|103.8293614398|104.100462028|103.8293614398|103.9696502911
2023-12-28 09:21:00|SOL|1703755260|103.9696479882|104.0097694801|103.6847746793|103.7292588072
2023-12-28 09:22:00|SOL|1703755320|103.7397044924|103.8050080886|103.7174683552|103.7281802301
2023-12-28 09:23:00|SOL|1703755380|103.7316879378|103.7475373985|103.6743710899|103.6743710899
2023-12-28 09:24:00|SOL|1703755440|103.6743741934|103.8035115249|103.6368554445|103.7588743044
2023-12-28 09:25:00|SOL|1703755500|103.758867881|103.8279751293|103.7514361277|103.7748587688
2023-12-28 09:26:00|SOL|1703755560|103.7749919241|103.7749919241|103.6860674124|103.6860674124
2023-12-28 09:27:00|SOL|1703755620|103.6860657634|103.6947844912|103.5771604853|103.5780308952
2023-12-28 09:28:00|SOL|1703755680|103.5780272029|103.5780272029|103.4555293069|103.455529315
2023-12-28 09:29:00|SOL|1703755740|103.4552028695|103.5239447684|103.4397086847|103.4397086847
2023-12-28 09:30:00|SOL|1703755800|103.4414665255|103.447355862|103.3481192827|103.3481192827
2023-12-28 09:31:00|SOL|1703755860|103.3539351078|103.4499341871|103.3539351078|103.4499341871
2023-12-28 09:32:00|SOL|1703755920|103.450536817|103.5801947372|103.450536817|103.5694618949
2023-12-28 09:33:00|SOL|1703755980|103.5694591332|103.7059081092|103.5694591332|103.6860071786
2023-12-28 09:34:00|SOL|1703756040|103.6860050976|104.0104761118|103.6860050976|103.9988881392
2023-12-28 09:35:00|SOL|1703756100|103.9988830721|104.0300901265|103.9922379417|104.0276421896
2023-12-28 09:36:00|SOL|1703756160|104.0276326481|104.1370143395|104.0141127486|104.1320137225
2023-12-28 09:37:00|SOL|1703756220|104.1319776798|104.4299281493|104.1283728474|104.4155041996
2023-12-28 09:38:00|SOL|1703756280|104.4150271167|104.5249811683|104.4150271167|104.5238532994
2023-12-28 09:39:00|SOL|1703756340|104.523850242|104.6637331231|104.5079598078|104.6637331231
2023-12-28 09:40:00|SOL|1703756400|104.6637309161|104.7190195783|104.6323178485|104.7142340009
2023-12-28 09:41:00|SOL|1703756460|104.7142245898|104.9499885334|104.7069535349|104.9499885334
2023-12-28 09:42:00|SOL|1703756520|104.9498637804|105.0042341455|104.9134787764|104.9396943512
2023-12-28 09:43:00|SOL|1703756580|104.9396933305|104.9903102184|104.9042380036|104.9042380036
2023-12-28 09:44:00|SOL|1703756640|104.9042356021|104.9791905624|104.8859679653|104.9791905624
2023-12-28 09:45:00|SOL|1703756700|104.9791885604|104.9791894155|104.9071897793|104.9071897793
2023-12-28 09:46:00|SOL|1703756760|104.900824471|104.9915863221|104.892557318|104.9915863221
2023-12-28 09:47:00|SOL|1703756820|104.991553|105.2666764172|104.991553|105.2666763394
2023-12-28 09:48:00|SOL|1703756880|105.2664564793|105.2991758576|105.2207509858|105.2978600814
2023-12-28 09:49:00|SOL|1703756940|105.2945552597|105.3368899127|105.2910139201|105.3368899127
2023-12-28 09:50:00|SOL|1703757000|105.3393537962|105.5179710943|105.2939003704|105.2939003704
2023-12-28 09:51:00|SOL|1703757060|105.293910683|105.4403823721|105.1186486093|105.3435856731
2023-12-28 09:52:00|SOL|1703757120|105.3641663893|105.3641663893|105.0000979892|105.002207709
2023-12-28 09:53:00|SOL|1703757180|104.9848536276|104.9848536276|104.705058698|104.7241531778
2023-12-28 09:54:00|SOL|1703757240|104.7241757624|104.9436541866|104.7178806775|104.9436541659
2023-12-28 09:55:00|SOL|1703757300|104.9436472417|105.0272755472|104.9436472417|105.02683931
2023-12-28 09:56:00|SOL|1703757360|105.0261466497|105.0283465964|104.8949526066|104.8976430347
2023-12-28 09:57:00|SOL|1703757420|104.8976455005|104.9711914768|104.8520530933|104.9711914678
2023-12-28 09:58:00|SOL|1703757480|104.9713692291|104.9739414326|104.8191883836|104.8332489967
2023-12-28 09:59:00|SOL|1703757540|104.8332580062|104.8332580062|104.4301897711|104.4301898379
2023-12-28 10:00:00|SOL|1703757600|104.4240089052|104.4240090119|104.2921489422|104.2921489422
2023-12-28 10:01:00|SOL|1703757660|104.2995187406|104.3522306907|104.2417321389|104.2418495998
2023-12-28 10:02:00|SOL|1703757720|104.2444106751|104.2469142716|104.0662068418|104.140397099
2023-12-28 10:03:00|SOL|1703757780|104.1403977702|104.3157834505|104.1315019058|104.3106751868
2023-12-28 10:04:00|SOL|1703757840|104.3026103312|104.4430889142|104.2457825743|104.4393082625
2023-12-28 10:05:00|SOL|1703757900|104.439306524|104.8658272682|104.4373765607|104.8658272682
2023-12-28 10:06:00|SOL|1703757960|104.8658244038|104.8658275013|104.8365069883|104.8621126352
2023-12-28 10:07:00|SOL|1703758020|104.8623705366|105.0139658034|104.8623705366|104.9897443274
2023-12-28 10:08:00|SOL|1703758080|104.9910216979|105.0940731758|104.9857466447|105.0287511836
2023-12-28 10:09:00|SOL|1703758140|105.0353826524|105.0419278786|104.9257165562|105.0248475614
2023-12-28 10:10:00|SOL|1703758200|105.025772284|105.1715177095|104.9776580522|105.1715177095
2023-12-28 10:11:00|SOL|1703758260|105.1715154964|105.2715318536|105.1263657791|105.2644788437
2023-12-28 10:12:00|SOL|1703758320|105.2595979103|105.2828997318|105.0922117629|105.0922117629
2023-12-28 10:13:00|SOL|1703758380|105.0892318902|105.1962836303|104.9998590294|105.1962836303
2023-12-28 10:14:00|SOL|1703758440|105.197577614|105.3544102361|105.197577614|105.3544102361
2023-12-28 10:15:00|SOL|1703758500|105.3544092019|105.3689282873|105.2367515514|105.2367515602
2023-12-28 10:16:00|SOL|1703758560|105.2367520238|105.2520835907|105.1923230175|105.1923230207
2023-12-28 10:17:00|SOL|1703758620|105.1899340083|105.1899919743|105.1056913772|105.1618421228
2023-12-28 10:18:00|SOL|1703758680|105.1609705503|105.1609705503|105.0911752941|105.0911752941
2023-12-28 10:19:00|SOL|1703758740|105.0911758058|105.0911758058|104.9055831947|104.906045181
2023-12-28 10:20:00|SOL|1703758800|104.9063043783|105.0159336518|104.9063043783|105.0159336518
2023-12-28 10:21:00|SOL|1703758860|105.0200850486|105.2415490009|105.0192471128|105.2356265901
2023-12-28 10:22:00|SOL|1703758920|105.2356255808|105.2356255808|104.9968955491|104.99990622
2023-12-28 10:23:00|SOL|1703758980|104.9999053021|105.7485768573|104.9980205396|105.6887866539
2023-12-28 10:24:00|SOL|1703759040|105.6878774981|105.743927874|105.6355412587|105.7422986363
2023-12-28 10:25:00|SOL|1703759100|105.7423101862|106.08883316|105.742297817|106.0723933892
2023-12-28 10:26:00|SOL|1703759160|106.0682636269|106.080125858|105.9559689404|105.9583841584
2023-12-28 10:27:00|SOL|1703759220|105.9583900976|105.9583900976|105.6247978626|105.6247978626
2023-12-28 10:28:00|SOL|1703759280|105.6247612738|105.6247612738|105.3100025504|105.3105705296
2023-12-28 10:29:00|SOL|1703759340|105.3110446008|105.4108947714|105.304705477|105.315253092
2023-12-28 10:30:00|SOL|1703759400|105.3152341532|105.4468287813|105.3152341532|105.4468287813
2023-12-28 10:31:00|SOL|1703759460|105.44682477|105.4859624313|105.1826970644|105.3188164162
2023-12-28 10:32:00|SOL|1703759520|105.3335698794|105.3505069453|105.2891523759|105.2891523894
2023-12-28 10:33:00|SOL|1703759580|105.2878878283|105.4250797437|105.2675255905|105.4250792297
2023-12-28 10:34:00|SOL|1703759640|105.4250797108|105.7073452258|105.4233876054|105.7073437564
2023-12-28 10:35:00|SOL|1703759700|105.7073291302|105.7274062794|105.6696883772|105.6696883772
2023-12-28 10:36:00|SOL|1703759760|105.6696864121|105.6722117867|105.4426285908|105.465757175
2023-12-28 10:37:00|SOL|1703759820|105.4664477158|105.6838873971|105.4664477158|105.6838873971
2023-12-28 10:38:00|SOL|1703759880|105.686411411|105.8297685257|105.686411411|105.8214631956
2023-12-28 10:39:00|SOL|1703759940|105.8214597504|105.8330589901|105.794143934|105.8269306434
2023-12-28 10:40:00|SOL|1703760000|105.8308934783|105.851152513|105.7154651828|105.7355769972
2023-12-28 10:41:00|SOL|1703760060|105.7353065073|106.0823502593|105.7171436535|106.0192022226
2023-12-28 10:42:00|SOL|1703760120|106.0121947115|106.0612689846|106.0001055453|106.0610696636
2023-12-28 10:43:00|SOL|1703760180|106.0680859299|106.0855382907|106.0656537806|106.0855382907
2023-12-28 10:44:00|SOL|1703760240|106.0878829471|106.1426305928|105.9579928888|105.9771269409
2023-12-28 10:45:00|SOL|1703760300|105.9793429991|105.9793429991|105.716289277|105.7637904246
2023-12-28 10:46:00|SOL|1703760360|105.7637935663|105.9876219915|105.7637935663|105.9833714476
2023-12-28 10:47:00|SOL|1703760420|105.9803530587|105.9865367909|105.9168696655|105.9865367909
2023-12-28 10:48:00|SOL|1703760480|105.9850030745|105.9943916177|105.9666866889|105.9838270294
2023-12-28 10:49:00|SOL|1703760540|105.9838292309|105.9838292309|105.7575758489|105.7575758489
2023-12-28 10:50:00|SOL|1703760600|105.7575823787|105.7575823787|105.7286943402|105.7538804108
2023-12-28 10:51:00|SOL|1703760660|105.7614411033|105.7861892826|105.7282694135|105.7282694135
2023-12-28 10:52:00|SOL|1703760720|105.7257434903|105.7257434903|105.3730943153|105.3789307752
2023-12-28 10:53:00|SOL|1703760780|105.3789293986|105.417524491|105.3777105223|105.417524491
2023-12-28 10:54:00|SOL|1703760840|105.4175232459|105.5014146513|105.4175232459|105.4836303314
2023-12-28 10:55:00|SOL|1703760900|105.4834449693|105.4834461987|105.3131746514|105.3131746514
2023-12-28 10:56:00|SOL|1703760960|105.3131555268|105.4040528989|105.3114432552|105.4036580979
2023-12-28 10:57:00|SOL|1703761020|105.399472137|105.399472137|105.2081721808|105.2081721808
2023-12-28 10:58:00|SOL|1703761080|105.2068706751|105.2068706751|105.1150319375|105.1363954915
2023-12-28 10:59:00|SOL|1703761140|105.1364046213|105.1370463793|105.0341021398|105.0341021398
2023-12-28 11:00:00|SOL|1703761200|105.0340989842|105.1891864817|105.0331293992|105.1891863905
2023-12-28 11:01:00|SOL|1703761260|105.1891855051|105.189186322|105.0834319803|105.1282721998
2023-12-28 11:02:00|SOL|1703761320|105.1282724661|105.4411392484|105.1282724661|105.3937995274
2023-12-28 11:03:00|SOL|1703761380|105.3938064973|105.5534139133|105.375810458|105.551529473
2023-12-28 11:04:00|SOL|1703761440|105.5549834226|105.6845825543|105.5403112059|105.6845825543
2023-12-28 11:05:00|SOL|1703761500|105.7020574162|105.757408435|105.7020536577|105.7346069921
2023-12-28 11:06:00|SOL|1703761560|105.7328326361|105.7328326361|105.6120634994|105.6581816598
2023-12-28 11:07:00|SOL|1703761620|105.6756736813|105.6948005953|105.5369230079|105.5369230079
2023-12-28 11:08:00|SOL|1703761680|105.5369195432|105.5369195432|105.3022368885|105.3022368885
2023-12-28 11:09:00|SOL|1703761740|105.3001489724|105.3914378087|105.2344695769|105.3914378087
2023-12-28 11:10:00|SOL|1703761800|105.3914439976|105.408081712|105.3336827621|105.3336827621
2023-12-28 11:11:00|SOL|1703761860|105.3336755724|105.3336755724|105.1877069624|105.2692445842
2023-12-28 11:12:00|SOL|1703761920|105.2745523395|105.3461877627|105.2744652642|105.3461877627
2023-12-28 11:13:00|SOL|1703761980|105.3524786858|105.3533230331|105.1907398062|105.203863982
2023-12-28 11:14:00|SOL|1703762040|105.2038720815|105.2974586761|105.1957865643|105.2974586761
2023-12-28 11:15:00|SOL|1703762100|105.2979498542|105.2979500442|105.0856214407|105.0856214407
2023-12-28 11:16:00|SOL|1703762160|105.0720814556|105.0725657197|104.9337596633|104.9378093421
2023-12-28 11:17:00|SOL|1703762220|104.9378351936|104.9389527875|104.8790078018|104.8790078018
2023-12-28 11:18:00|SOL|1703762280|104.8790065915|104.8790065915|104.7327823159|104.7327823159
2023-12-28 11:19:00|SOL|1703762340|104.7327811066|104.7327892453|104.6640713415|104.6640713423
2023-12-28 11:20:00|SOL|1703762400|104.6640668413|104.6706233814|104.5862208961|104.6706233814
2023-12-28 11:21:00|SOL|1703762460|104.670620533|104.7347670016|104.670620533|104.7347667801
2023-12-28 11:22:00|SOL|1703762520|104.7347699209|104.8075355854|104.7346215502|104.8075355854
2023-12-28 11:23:00|SOL|1703762580|104.807521384|104.9628385665|104.807521384|104.9552904456
2023-12-28 11:24:00|SOL|1703762640|104.955294334|105.0458574393|104.9541677746|104.9931046667
2023-12-28 11:25:00|SOL|1703762700|104.993104509|105.0331063513|104.9892792729|105.0206533965
2023-12-28 11:26:00|SOL|1703762760|105.0206534339|105.0206545873|104.9383130805|104.993207238
2023-12-28 11:27:00|SOL|1703762820|104.9932072769|105.0771399247|104.9932072769|105.0448914827
2023-12-28 11:28:00|SOL|1703762880|105.0438141371|105.0755364293|104.9811730738|105.0755364293
2023-12-28 11:29:00|SOL|1703762940|105.0784265676|105.1427625801|105.0784265676|105.1427625801
2023-12-28 11:30:00|SOL|1703763000|105.1423829231|105.3380986531|105.1423829231|105.3347148092
2023-12-28 11:31:00|SOL|1703763060|105.3333130669|105.3349023111|105.2338559377|105.2795132748
2023-12-28 11:32:00|SOL|1703763120|105.2906026179|105.4201705579|105.2906026179|105.4201209181
2023-12-28 11:33:00|SOL|1703763180|105.4201182114|105.5124672824|105.4201182114|105.5124672824
2023-12-28 11:34:00|SOL|1703763240|105.5186523116|105.7097954769|105.5186523116|105.7097954769
2023-12-28 11:35:00|SOL|1703763300|105.7163681873|105.7829825889|105.7163681873|105.7238309735
2023-12-28 11:36:00|SOL|1703763360|105.7238423244|105.7588589695|105.6899507189|105.6899507477
2023-12-28 11:37:00|SOL|1703763420|105.6745157246|105.6745157246|105.6030349085|105.6336717725
2023-12-28 11:38:00|SOL|1703763480|105.6417401473|105.7838966751|105.6417391189|105.7693348884
2023-12-28 11:39:00|SOL|1703763540|105.7693364649|105.7743113975|105.7460984739|105.7485778475
2023-12-28 11:40:00|SOL|1703763600|105.7485822489|105.7488147525|105.6586703238|105.6820675894
2023-12-28 11:41:00|SOL|1703763660|105.6820699148|105.7029603842|105.638491252|105.6443709243
2023-12-28 11:42:00|SOL|1703763720|105.6527288717|105.7482518185|105.6527238287|105.7327733543
2023-12-28 11:43:00|SOL|1703763780|105.7264743237|105.7264743237|105.5306276403|105.5306276581
2023-12-28 11:44:00|SOL|1703763840|105.5306291809|105.5306291809|105.4709835498|105.5235191912
2023-12-28 11:45:00|SOL|1703763900|105.5235203176|105.5235203176|105.4416231513|105.4416231513
2023-12-28 11:46:00|SOL|1703763960|105.4341269456|105.4630379885|105.4190639046|105.4347293923
2023-12-28 11:47:00|SOL|1703764020|105.425830017|105.4321417435|105.3809080823|105.4321417435
2023-12-28 11:48:00|SOL|1703764080|105.4413448257|105.4818584263|105.4413447629|105.4552564216
2023-12-28 11:49:00|SOL|1703764140|105.4552561663|105.4717774829|105.3980538395|105.4015106488
2023-12-28 11:50:00|SOL|1703764200|105.3991411009|105.4025742344|105.3222914875|105.3222914875
2023-12-28 11:51:00|SOL|1703764260|105.3222902395|105.3222922533|105.1685036011|105.1721373178
2023-12-28 11:52:00|SOL|1703764320|105.1703381556|105.184285205|105.1049194241|105.1127982848
2023-12-28 11:53:00|SOL|1703764380|105.1127501581|105.1160253683|105.0671953362|105.0671953362
2023-12-28 11:54:00|SOL|1703764440|105.0655222371|105.0655222371|104.8874907909|104.8927954484
2023-12-28 11:55:00|SOL|1703764500|104.8927958607|104.9274520208|104.8797367864|104.9268860513
2023-12-28 11:56:00|SOL|1703764560|104.9304536473|105.106009751|104.9295849451|105.0511665486
2023-12-28 11:57:00|SOL|1703764620|105.0511658402|105.0511658402|104.9661367588|104.9661367588
2023-12-28 11:58:00|SOL|1703764680|104.9661379771|104.9661379771|104.7861027853|104.7861027853
2023-12-28 11:59:00|SOL|1703764740|104.7861417455|104.7886835277|104.6859712486|104.6859712486
2023-12-28 12:00:00|SOL|1703764800|104.6859806782|104.755114927|104.6755868306|104.755114927
2023-12-28 12:01:00|SOL|1703764860|104.7573780285|104.8189962173|104.7573780285|104.8189961006
2023-12-28 12:02:00|SOL|1703764920|104.8189887929|104.9533067383|104.8189887929|104.9533065789
2023-12-28 12:03:00|SOL|1703764980|104.9532996778|104.9696203134|104.8227699843|104.8227699843
2023-12-28 12:04:00|SOL|1703765040|104.8227702532|104.8227702532|104.6140578794|104.6140578794
2023-12-28 12:05:00|SOL|1703765100|104.6166173287|104.6166173287|104.5373644887|104.560313727
2023-12-28 12:06:00|SOL|1703765160|104.5603144247|104.7764808363|104.5600762925|104.7576520486
2023-12-28 12:07:00|SOL|1703765220|104.7539206808|104.7539206808|104.6520217973|104.6520217973
2023-12-28 12:08:00|SOL|1703765280|104.6520246151|104.6676481719|104.6294201406|104.6294201406
2023-12-28 12:09:00|SOL|1703765340|104.6296635976|104.6299754007|104.6048917135|104.6216538004
2023-12-28 12:10:00|SOL|1703765400|104.6216545565|104.6910352709|104.6216538465|104.6910352709
2023-12-28 12:11:00|SOL|1703765460|104.6910360179|104.7980660894|104.6910351791|104.7743657134
2023-12-28 12:12:00|SOL|1703765520|104.7743619156|104.8763777001|104.7682282168|104.8734823819
2023-12-28 12:13:00|SOL|1703765580|104.873467773|105.0191172195|104.8721052285|105.0191172043
2023-12-28 12:14:00|SOL|1703765640|105.0253615506|105.0788627958|105.0253615506|105.0308708848
2023-12-28 12:15:00|SOL|1703765700|105.030879701|105.030879701|104.9790181959|104.9790181959
2023-12-28 12:16:00|SOL|1703765760|104.9790160457|104.979018219|104.9086845747|104.9102467176
2023-12-28 12:17:00|SOL|1703765820|104.9102688135|104.9145517251|104.8627648431|104.8644324263
2023-12-28 12:18:00|SOL|1703765880|104.8644317035|104.866409524|104.5091673396|104.5187888444
2023-12-28 12:19:00|SOL|1703765940|104.5188007279|104.6846300386|104.5188007279|104.6396521339
2023-12-28 12:20:00|SOL|1703766000|104.6412947846|104.7382874294|104.6231697477|104.737696999
2023-12-28 12:21:00|SOL|1703766060|104.7376907249|104.7634862869|104.6533554647|104.6533554647
2023-12-28 12:22:00|SOL|1703766120|104.6511603407|104.6511805298|104.564159998|104.564159998
2023-12-28 12:23:00|SOL|1703766180|104.5641602377|104.5641602377|104.3978970553|104.4012481765
2023-12-28 12:24:00|SOL|1703766240|104.4012489336|104.4114981196|104.0165759555|104.0165759555
2023-12-28 12:25:00|SOL|1703766300|104.0175135|104.0187516986|103.9489579301|103.9680371238
2023-12-28 12:26:00|SOL|1703766360|103.9611755326|103.9611878599|103.7836165775|103.8021441085
2023-12-28 12:27:00|SOL|1703766420|103.8021506056|103.8567191629|103.7378773788|103.7558912633
2023-12-28 12:28:00|SOL|1703766480|103.7618812699|103.8713076252|103.6970392502|103.6970392502
2023-12-28 12:29:00|SOL|1703766540|103.6654847711|103.7380011082|103.5929656892|103.7380011081
2023-12-28 12:30:00|SOL|1703766600|103.7473847833|103.767183095|103.672034839|103.672034839
2023-12-28 12:31:00|SOL|1703766660|103.6691155587|103.6692078258|103.3435695479|103.3435695479
2023-12-28 12:32:00|SOL|1703766720|103.3435699143|103.3954621808|103.332752947|103.3693742397
2023-12-28 12:33:00|SOL|1703766780|103.3693718535|103.3693739845|103.0530848475|103.0887161127
2023-12-28 12:34:00|SOL|1703766840|103.0700306382|103.0722298142|102.8086543103|102.8086543103
2023-12-28 12:35:00|SOL|1703766900|102.8086526322|103.1412293731|102.8071687778|103.1412293731
2023-12-28 12:36:00|SOL|1703766960|103.1412261018|103.1480143801|103.0707336369|103.1282571271
2023-12-28 12:37:00|SOL|1703767020|103.1282659784|103.2150231083|102.9773774772|102.9773774772
2023-12-28 12:38:00|SOL|1703767080|102.9773808292|102.9773808292|102.7433193143|102.7513087325
2023-12-28 12:39:00|SOL|1703767140|102.7470860913|102.7470919943|102.0559445568|102.2667804561
2023-12-28 12:40:00|SOL|1703767200|102.2668755693|102.3074058862|101.6259027299|102.0466288635
2023-12-28 12:41:00|SOL|1703767260|102.0342590717|102.3501637169|102.0314420952|102.347142009
2023-12-28 12:42:00|SOL|1703767320|102.3471444763|102.3786306998|101.983232924|101.9903096699
2023-12-28 12:43:00|SOL|1703767380|101.9556209983|102.2419363582|101.9320829773|102.2419363582
2023-12-28 12:44:00|SOL|1703767440|102.2453675635|102.6103726914|102.2453385547|102.4489286575
2023-12-28 12:45:00|SOL|1703767500|102.4489267908|102.4489267908|102.1497356722|102.1497356722
2023-12-28 12:46:00|SOL|1703767560|102.1497328189|102.1497328189|101.9703905059|101.9714656398
2023-12-28 12:47:00|SOL|1703767620|101.9718524376|102.512173421|101.9709174712|102.4690268582
2023-12-28 12:48:00|SOL|1703767680|102.5011016597|102.5280293512|102.3057417727|102.4325251714
2023-12-28 12:49:00|SOL|1703767740|102.43258348|102.6266142045|102.4325796958|102.5640519368
2023-12-28 12:50:00|SOL|1703767800|102.5640510885|102.6217867058|102.5375861911|102.5375861911
2023-12-28 12:51:00|SOL|1703767860|102.5365823936|102.5365874851|102.2946683581|102.334301867
2023-12-28 12:52:00|SOL|1703767920|102.3506383226|102.5384556818|102.3506383226|102.402517677
2023-12-28 12:53:00|SOL|1703767980|102.4234603694|102.4960659888|102.2468324165|102.2468324165
2023-12-28 12:54:00|SOL|1703768040|102.2468330559|102.2468330559|101.6586697432|101.690605492
2023-12-28 12:55:00|SOL|1703768100|101.6917916595|101.7908944015|100.8004246825|100.9917508723
2023-12-28 12:56:00|SOL|1703768160|100.9864977259|101.3766785186|100.9725164404|101.2930877428
2023-12-28 12:57:00|SOL|1703768220|101.2907084079|101.2907084079|101.0455299082|101.2632901107
2023-12-28 12:58:00|SOL|1703768280|101.2651732886|101.2657401419|100.7769629817|101.0428539056
2023-12-28 12:59:00|SOL|1703768340|101.0500762447|101.193826433|101.0395368203|101.0395368203
2023-12-28 13:00:00|SOL|1703768400|101.0327349244|101.032735741|100.7018164258|100.9571864918
2023-12-28 13:01:00|SOL|1703768460|100.9623400439|101.1472019537|100.8048057491|100.8070640664
2023-12-28 13:02:00|SOL|1703768520|100.807056909|101.2571697414|100.7735203295|101.2559667105
2023-12-28 13:03:00|SOL|1703768580|101.2573994046|101.7915838379|101.2550908743|101.790278214
2023-12-28 13:04:00|SOL|1703768640|101.8225085308|102.0636897205|101.8225085308|102.031639013
2023-12-28 13:05:00|SOL|1703768700|102.0358141612|102.2057777176|102.0358141612|102.2057777176
2023-12-28 13:06:00|SOL|1703768760|102.2116725479|102.2455347353|101.9249893644|102.0080530941
2023-12-28 13:07:00|SOL|1703768820|102.0081238062|102.1351395097|101.8395138282|101.8405838216
2023-12-28 13:08:00|SOL|1703768880|101.8470188066|102.0833690386|101.8424789971|102.0833690386
2023-12-28 13:09:00|SOL|1703768940|102.0908760744|102.1559410455|102.0068554157|102.0068554157
2023-12-28 13:10:00|SOL|1703769000|102.0068750014|102.0069380139|101.6099181129|101.6099181131
2023-12-28 13:11:00|SOL|1703769060|101.6099156073|101.6213413694|101.5199352509|101.6131831794
2023-12-28 13:12:00|SOL|1703769120|101.6131825485|101.6131825485|101.2670941058|101.2733896509
2023-12-28 13:13:00|SOL|1703769180|101.2687448619|101.4106431905|101.2609533846|101.4106431905
2023-12-28 13:14:00|SOL|1703769240|101.4106322191|101.4749947003|101.4106322191|101.425056907
2023-12-28 13:15:00|SOL|1703769300|101.4207929136|101.4907209105|101.4162168891|101.4297716479
2023-12-28 13:16:00|SOL|1703769360|101.429772876|101.8944606559|101.4239469486|101.8637428657
2023-12-28 13:17:00|SOL|1703769420|101.8637371149|102.000629936|101.8637371149|101.9918886094
2023-12-28 13:18:00|SOL|1703769480|101.9905895281|102.0124688614|101.972198049|102.0075972173
2023-12-28 13:19:00|SOL|1703769540|102.0049380106|102.082811143|102.0039981868|102.082811143
2023-12-28 13:20:00|SOL|1703769600|102.0821205309|102.1078154264|102.0821205309|102.1002426668
2023-12-28 13:21:00|SOL|1703769660|102.1074917731|102.1219972393|101.9828502679|101.9836879587
2023-12-28 13:22:00|SOL|1703769720|101.9852102529|102.0469557641|101.9811458918|102.0178299972
2023-12-28 13:23:00|SOL|1703769780|102.0178261972|102.0178261972|101.8667515771|101.8667515771
2023-12-28 13:24:00|SOL|1703769840|101.8666051336|101.8670539613|101.7491793363|101.8009244002
2023-12-28 13:25:00|SOL|1703769900|101.8009237364|102.0614992751|101.8009237364|102.0455843996
2023-12-28 13:26:00|SOL|1703769960|102.0435296241|102.3072026107|102.0371104586|102.3054114644
2023-12-28 13:27:00|SOL|1703770020|102.3139253946|102.3738142084|102.2098573953|102.2098574176
2023-12-28 13:28:00|SOL|1703770080|102.2098712721|102.2098712721|102.0388314461|102.0388316873
2023-12-28 13:29:00|SOL|1703770140|102.0380617206|102.0445069197|101.9450322619|101.9450322619
2023-12-28 13:30:00|SOL|1703770200|101.9356789439|101.9356789439|101.799681906|101.9163716667
2023-12-28 13:31:00|SOL|1703770260|101.9234793228|101.938587194|101.8475748831|101.8557488767
2023-12-28 13:32:00|SOL|1703770320|101.8721742223|101.9486695659|101.8721728831|101.9164762868
2023-12-28 13:33:00|SOL|1703770380|101.9018649489|101.9018649489|101.6944083003|101.6944083003
2023-12-28 13:34:00|SOL|1703770440|101.6872074002|101.6876040473|101.5363875742|101.5611529292
2023-12-28 13:35:00|SOL|1703770500|101.5546386174|101.5546386174|101.399399605|101.399399605
2023-12-28 13:36:00|SOL|1703770560|101.3994071988|101.3994071988|101.0262505044|101.0315687481
2023-12-28 13:37:00|SOL|1703770620|101.0315539812|101.0326208469|100.4687261875|100.4687261875
2023-12-28 13:38:00|SOL|1703770680|100.3940427417|100.52793823|100.0235016062|100.0824155337
2023-12-28 13:39:00|SOL|1703770740|100.082529937|100.218175356|100.0457955928|100.2037268796
2023-12-28 13:40:00|SOL|1703770800|100.1987013283|100.3690145145|99.9590938405|100.3690145145
2023-12-28 13:41:00|SOL|1703770860|100.3846561252|100.4609019484|100.3319521667|100.336057056
2023-12-28 13:42:00|SOL|1703770920|100.3360655753|100.3453227478|100.1452379051|100.2096297883
2023-12-28 13:43:00|SOL|1703770980|100.1907787243|100.1907787243|99.2346400975|99.2346400975
2023-12-28 13:44:00|SOL|1703771040|99.1957776969|99.8335997353|99.1356304641|99.7987600602
2023-12-28 13:45:00|SOL|1703771100|99.8094903541|99.9644113498|99.7987274754|99.8852562292
2023-12-28 13:46:00|SOL|1703771160|99.8786849878|100.0481040469|99.856600874|100.0306179843
2023-12-28 13:47:00|SOL|1703771220|100.0301214529|100.4306931694|100.0301214529|100.409061032
2023-12-28 13:48:00|SOL|1703771280|100.4090527112|100.5032592535|100.3274334259|100.5011089756
2023-12-28 13:49:00|SOL|1703771340|100.5004139107|100.6185261636|100.5004139107|100.5937723614
2023-12-28 13:50:00|SOL|1703771400|100.5976795921|100.8288586408|100.5975320336|100.8288586408
2023-12-28 13:51:00|SOL|1703771460|100.8323710727|100.9507271712|100.8318409685|100.9336295497
2023-12-28 13:52:00|SOL|1703771520|100.9329295496|101.0093026845|100.8513016245|101.0010682639
2023-12-28 13:53:00|SOL|1703771580|100.9980775141|101.2335999187|100.9951521226|101.2335999187
2023-12-28 13:54:00|SOL|1703771640|101.2335971484|101.3562012769|101.2335971484|101.2887210231
2023-12-28 13:55:00|SOL|1703771700|101.2887213438|101.3488472664|101.2064343146|101.3014796284
2023-12-28 13:56:00|SOL|1703771760|101.3154965342|101.5953045293|101.3085737612|101.5917631907
2023-12-28 13:57:00|SOL|1703771820|101.5914644301|101.6572999916|101.5914644301|101.6470865925
2023-12-28 13:58:00|SOL|1703771880|101.646057624|101.646057624|101.4636030519|101.4792780021
2023-12-28 13:59:00|SOL|1703771940|101.4792784718|101.5407737608|101.4682232538|101.4682232538
2023-12-28 14:00:00|SOL|1703772000|101.4601017188|101.4601017188|101.1118856623|101.1175744498
2023-12-28 14:01:00|SOL|1703772060|101.0694750539|101.2295995598|101.0434334672|101.1602111248
2023-12-28 14:02:00|SOL|1703772120|101.1457568897|101.1457568897|100.5596150305|100.5596150305
2023-12-28 14:03:00|SOL|1703772180|100.565090177|100.72006386|100.565090177|100.7164314989
2023-12-28 14:04:00|SOL|1703772240|100.7173653785|100.7274972007|100.4910675363|100.4910675363
2023-12-28 14:05:00|SOL|1703772300|100.4910862879|100.4910862879|100.192668506|100.2072678028
2023-12-28 14:06:00|SOL|1703772360|100.2072736558|100.209708233|99.8824640373|99.8824640373
2023-12-28 14:07:00|SOL|1703772420|99.8805930967|99.9578388014|99.7409024031|99.7409024031
2023-12-28 14:08:00|SOL|1703772480|99.7003796498|99.9344065422|99.540435532|99.9298449277
2023-12-28 14:09:00|SOL|1703772540|99.9298520466|100.0838380564|99.9284594885|99.9995107373
2023-12-28 14:10:00|SOL|1703772600|100.0205258622|100.1301480068|99.9028377152|99.9028377152
2023-12-28 14:11:00|SOL|1703772660|99.8856573933|99.8927603242|99.4302808859|99.4302808859
2023-12-28 14:12:00|SOL|1703772720|99.3995315733|99.5347757952|99.027416173|99.5199366422
2023-12-28 14:13:00|SOL|1703772780|99.5176331319|99.7379318877|99.493478632|99.6593916127
2023-12-28 14:14:00|SOL|1703772840|99.6680867365|99.8887018562|99.6230255956|99.6675389449
2023-12-28 14:15:00|SOL|1703772900|99.6675147686|99.6675147686|99.3580940187|99.3595621486
2023-12-28 14:16:00|SOL|1703772960|99.3589596317|99.3616518664|98.6754743462|98.8304854933
2023-12-28 14:17:00|SOL|1703773020|98.83604488|98.880751446|98.729735547|98.8619124564
2023-12-28 14:18:00|SOL|1703773080|98.8588414819|98.8588414819|98.3816424069|98.6000517246
2023-12-28 14:19:00|SOL|1703773140|98.6000342324|98.6062072277|98.057970471|98.090292495
2023-12-28 14:20:00|SOL|1703773200|98.0889213272|98.5878599322|98.081284551|98.5878599322
2023-12-28 14:21:00|SOL|1703773260|98.5900349411|98.672813532|98.2132468651|98.2132468651
2023-12-28 14:22:00|SOL|1703773320|98.1561217774|98.3759891335|97.922977329|98.3099317253
2023-12-28 14:23:00|SOL|1703773380|98.3304702234|98.536197228|98.3304702234|98.5355588436
2023-12-28 14:24:00|SOL|1703773440|98.5490438379|98.622311597|98.1188599173|98.1188599173
2023-12-28 14:25:00|SOL|1703773500|98.1074861349|98.1074861349|97.8594560697|97.8601283893
2023-12-28 14:26:00|SOL|1703773560|97.8586852474|98.7712811825|97.8221527037|98.7712811825
2023-12-28 14:27:00|SOL|1703773620|98.771355952|98.7896397044|98.5359946049|98.6694217721
2023-12-28 14:28:00|SOL|1703773680|98.694221762|99.0910836899|98.694221762|98.9939458013
2023-12-28 14:29:00|SOL|1703773740|98.9939373821|99.1691897798|98.9927231002|99.0659155948
2023-12-28 14:30:00|SOL|1703773800|99.0686056954|99.1550765978|99.0306596901|99.1541949551
2023-12-28 14:31:00|SOL|1703773860|99.1542645887|99.3165907456|99.1528422769|99.3165907456
2023-12-28 14:32:00|SOL|1703773920|99.3146971228|99.6041088633|99.3146971228|99.5705278152
2023-12-28 14:33:00|SOL|1703773980|99.5708143225|99.7969007064|99.5632175617|99.7465196151
2023-12-28 14:34:00|SOL|1703774040|99.7203491812|99.7239179798|99.2531297505|99.2562841372
2023-12-28 14:35:00|SOL|1703774100|99.256267922|99.2562818165|98.8163847694|98.8897743654
2023-12-28 14:36:00|SOL|1703774160|98.8897799246|98.9781711719|98.882239149|98.9781711719
2023-12-28 14:37:00|SOL|1703774220|98.9795190693|99.0362152668|98.9661715299|98.9808975222
2023-12-28 14:38:00|SOL|1703774280|98.9808822623|98.9824141103|98.775632676|98.775632676
2023-12-28 14:39:00|SOL|1703774340|98.7729408258|98.8574492123|98.7487008284|98.8574207058
2023-12-28 14:40:00|SOL|1703774400|98.8597787082|98.8597787082|98.5092554517|98.5096266138
2023-12-28 14:41:00|SOL|1703774460|98.5088093363|98.8227019495|98.4635119169|98.8192814716
2023-12-28 14:42:00|SOL|1703774520|98.8109992797|98.8250460117|98.1116700377|98.1116700423
2023-12-28 14:43:00|SOL|1703774580|98.0924282724|98.0991606482|97.9397424587|98.0073120047
2023-12-28 14:44:00|SOL|1703774640|97.9994756927|97.9994756927|97.5835169928|97.623835713
2023-12-28 14:45:00|SOL|1703774700|97.6216303953|97.6682725186|97.2371554431|97.2371554431
2023-12-28 14:46:00|SOL|1703774760|97.2357994663|97.6227068523|97.2357994663|97.4897229377
2023-12-28 14:47:00|SOL|1703774820|97.4990729218|97.739065212|97.2356826626|97.7178084785
2023-12-28 14:48:00|SOL|1703774880|97.7215162215|97.7980646633|97.7215162215|97.776553031
2023-12-28 14:49:00|SOL|1703774940|97.7837656469|97.9949033568|97.7593028257|97.9949033568
2023-12-28 14:50:00|SOL|1703775000|97.9955503114|98.1311938562|97.8659198226|98.1311938562
2023-12-28 14:51:00|SOL|1703775060|98.1322905573|98.2953082841|98.1140469589|98.2606924967
2023-12-28 14:52:00|SOL|1703775120|98.2591537029|98.492675948|98.2377474889|98.3592382935
2023-12-28 14:53:00|SOL|1703775180|98.3493892346|98.3493892346|98.1805534309|98.1917388809
2023-12-28 14:54:00|SOL|1703775240|98.1827860233|98.4975211182|98.1797852386|98.4958640091
2023-12-28 14:55:00|SOL|1703775300|98.4968575448|98.834220367|98.495135814|98.834220367
2023-12-28 14:56:00|SOL|1703775360|98.8353794341|98.8391608942|98.3486198326|98.3486198326
2023-12-28 14:57:00|SOL|1703775420|98.3487531764|98.3487531764|97.9527023968|97.9527023968
2023-12-28 14:58:00|SOL|1703775480|97.9531067365|98.1855353466|97.8877321404|98.1855353466
2023-12-28 14:59:00|SOL|1703775540|98.1990462442|98.7884022728|98.1977464364|98.7291859002
2023-12-28 15:00:00|SOL|1703775600|98.7291886656|99.145090934|98.7291886656|99.1446397045
2023-12-28 15:01:00|SOL|1703775660|99.1430623102|99.191668977|99.0767285645|99.1428599978
2023-12-28 15:02:00|SOL|1703775720|99.1451628353|99.578410201|99.1451628353|99.5662773514
2023-12-28 15:03:00|SOL|1703775780|99.5663233243|99.7149553797|99.5663233243|99.7014097784
2023-12-28 15:04:00|SOL|1703775840|99.7058043865|99.7929275665|99.7046202563|99.7454958829
2023-12-28 15:05:00|SOL|1703775900|99.7278936148|99.7316524506|99.4036934618|99.4306857903
2023-12-28 15:06:00|SOL|1703775960|99.4288004549|99.6605067876|99.4261729154|99.6580101147
2023-12-28 15:07:00|SOL|1703776020|99.658864196|99.9291492928|99.6588035958|99.873454222
2023-12-28 15:08:00|SOL|1703776080|99.869864077|99.9461790287|99.8386308906|99.8386308906
2023-12-28 15:09:00|SOL|1703776140|99.8385818271|99.8402706436|99.5201321449|99.530715212
2023-12-28 15:10:00|SOL|1703776200|99.5307661797|99.5307661797|99.3253003296|99.4275185194
2023-12-28 15:11:00|SOL|1703776260|99.4417388086|99.8292190951|99.4417388086|99.8224283425
2023-12-28 15:12:00|SOL|1703776320|99.8224240806|100.2538193601|99.8224240806|100.2304708114
2023-12-28 15:13:00|SOL|1703776380|100.2304666286|100.2304719305|100.0221026993|100.0535822401
2023-12-28 15:14:00|SOL|1703776440|100.0466119141|100.069355575|99.9858868277|100.0650697245
2023-12-28 15:15:00|SOL|1703776500|100.0650813844|100.0650813844|99.8877610759|99.8877610759
2023-12-28 15:16:00|SOL|1703776560|99.8661927776|99.8661927776|99.7837914742|99.7837915841
2023-12-28 15:17:00|SOL|1703776620|99.7703238759|99.7703238759|99.5575630805|99.6894638933
2023-12-28 15:18:00|SOL|1703776680|99.7170943639|100.0370175681|99.7170943639|100.035940828
2023-12-28 15:19:00|SOL|1703776740|100.0345022268|100.0571655589|99.9404581562|99.9462800679
2023-12-28 15:20:00|SOL|1703776800|99.9484786541|99.9659204223|99.8411083633|99.8411083633
2023-12-28 15:21:00|SOL|1703776860|99.8439424728|99.846766659|99.7246871844|99.7918039247
2023-12-28 15:22:00|SOL|1703776920|99.8110038092|100.0228438352|99.8110038092|99.8803185192
2023-12-28 15:23:00|SOL|1703776980|99.8714704688|99.986287878|99.8450813824|99.986287878
2023-12-28 15:24:00|SOL|1703777040|99.986401154|100.0196832905|99.9663264776|99.966326831
2023-12-28 15:25:00|SOL|1703777100|99.9679680097|100.0744239934|99.9679680097|99.9921854701
2023-12-28 15:26:00|SOL|1703777160|99.9848640691|100.0112221899|99.7698851888|99.7854037085
2023-12-28 15:27:00|SOL|1703777220|99.7853647289|99.8262080149|99.6646839793|99.6699968242
2023-12-28 15:28:00|SOL|1703777280|99.6670555389|99.6670969404|99.4074511189|99.4074511189
2023-12-28 15:29:00|SOL|1703777340|99.3941560204|99.3941560204|99.0631544726|99.2838516967
2023-12-28 15:30:00|SOL|1703777400|99.2776447791|99.2797418016|99.0769017652|99.0859906866
2023-12-28 15:31:00|SOL|1703777460|99.0812946731|99.8403525767|99.0812946731|99.8403525767
2023-12-28 15:32:00|SOL|1703777520|99.8400623295|99.8400623295|99.6989224408|99.8012857481
2023-12-28 15:33:00|SOL|1703777580|99.8022864811|99.8167797984|99.7813216235|99.7813216235
2023-12-28 15:34:00|SOL|1703777640|99.7828835695|100.1050471456|99.7444399937|100.1050471456
2023-12-28 15:35:00|SOL|1703777700|100.1192491705|100.1740806976|100.0079317897|100.0084106435
2023-12-28 15:36:00|SOL|1703777760|100.0087182031|100.1335911953|99.9953161027|100.1335911953
2023-12-28 15:37:00|SOL|1703777820|100.1419970811|100.3620709659|100.1371893521|100.3620709659
2023-12-28 15:38:00|SOL|1703777880|100.3814239811|100.5893049106|100.3814239811|100.5734011239
2023-12-28 15:39:00|SOL|1703777940|100.575300104|100.5792454151|100.5100014395|100.5140606723
2023-12-28 15:40:00|SOL|1703778000|100.5121835257|100.5229579012|100.3064280097|100.3064280097
2023-12-28 15:41:00|SOL|1703778060|100.3064223413|100.3064223413|100.2362823391|100.2635600105
2023-12-28 15:42:00|SOL|1703778120|100.2665416863|100.2720933143|100.0382139361|100.0382139361
2023-12-28 15:43:00|SOL|1703778180|100.0383841762|100.1150395446|99.9725252376|100.1090958604
2023-12-28 15:44:00|SOL|1703778240|100.1132454309|100.1266370354|100.0581881609|100.1266370354
2023-12-28 15:45:00|SOL|1703778300|100.1266301369|100.2431993678|100.1266301369|100.2073578683
2023-12-28 15:46:00|SOL|1703778360|100.2014831825|100.4175092969|100.2014831825|100.2854780167
2023-12-28 15:47:00|SOL|1703778420|100.2854842226|100.5488176657|100.2684436472|100.5488176657
2023-12-28 15:48:00|SOL|1703778480|100.5488163387|100.7363930309|100.5488163387|100.6208371369
2023-12-28 15:49:00|SOL|1703778540|100.612567302|100.6274470384|100.5565980692|100.5623815676
2023-12-28 15:50:00|SOL|1703778600|100.5624274656|100.5624274656|100.3199379709|100.3199379726
2023-12-28 15:51:00|SOL|1703778660|100.3199375399|100.3505598731|99.477840877|99.4996869789
2023-12-28 15:52:00|SOL|1703778720|99.4950548445|99.6911037131|99.4681373239|99.6595689068
2023-12-28 15:53:00|SOL|1703778780|99.6926016741|99.8612259926|99.6926016741|99.7933984654
2023-12-28 15:54:00|SOL|1703778840|99.7885130781|99.8763110924|99.7611715008|99.8762891753
2023-12-28 15:55:00|SOL|1703778900|99.8925492426|99.8925492426|99.6981710245|99.6981710245
2023-12-28 15:56:00|SOL|1703778960|99.7026786247|99.7422030227|99.6904822232|99.7130621097
2023-12-28 15:57:00|SOL|1703779020|99.7121316133|99.7121316133|99.6404243059|99.6975035449
2023-12-28 15:58:00|SOL|1703779080|99.6974857996|99.7674694502|99.6974857996|99.7674657875
2023-12-28 15:59:00|SOL|1703779140|99.7682165597|99.8189179782|99.768137921|99.7881795958
2023-12-28 16:00:00|SOL|1703779200|99.7826155363|99.7832701593|99.6613699704|99.6914284128
2023-12-28 16:01:00|SOL|1703779260|99.7004034199|99.7130647562|99.5046530123|99.5046530123
2023-12-28 16:02:00|SOL|1703779320|99.4774282409|99.5499094463|99.4199303138|99.4477874548
2023-12-28 16:03:00|SOL|1703779380|99.4477828566|99.4531749476|99.0273896867|99.0767472771
2023-12-28 16:04:00|SOL|1703779440|99.0758439615|99.3363158597|99.0566684073|99.3363158597
2023-12-28 16:05:00|SOL|1703779500|99.3363301888|99.4523984183|99.3300420357|99.4305949814
2023-12-28 16:06:00|SOL|1703779560|99.422319674|99.4374931535|99.3594069375|99.3594071036
2023-12-28 16:07:00|SOL|1703779620|99.3594046715|99.3594046715|99.2929474183|99.3244342375
2023-12-28 16:08:00|SOL|1703779680|99.3240905765|99.8186380251|99.3229758933|99.8176180015
2023-12-28 16:09:00|SOL|1703779740|99.8085516392|99.9946992944|99.7970612494|99.9946992944
2023-12-28 16:10:00|SOL|1703779800|100.0069087135|100.1499275317|100.0069087135|100.1358872679
2023-12-28 16:11:00|SOL|1703779860|100.1524489081|100.327649124|100.1252636893|100.1252636893
2023-12-28 16:12:00|SOL|1703779920|100.1263999226|100.1263999226|99.9489096876|99.948912343
2023-12-28 16:13:00|SOL|1703779980|99.9465927651|99.9527980937|99.8919853247|99.9026198872
2023-12-28 16:14:00|SOL|1703780040|99.9140172683|100.0285676903|99.9115243693|100.0285676903
2023-12-28 16:15:00|SOL|1703780100|100.0234440026|100.0234440026|99.9512702391|99.9512702391
2023-12-28 16:16:00|SOL|1703780160|99.9516374314|99.9545438993|99.6244658199|99.6268528211
2023-12-28 16:17:00|SOL|1703780220|99.6265201985|99.6265201985|99.45533458|99.4925656081
2023-12-28 16:18:00|SOL|1703780280|99.492562468|99.492562468|99.3050291687|99.3050291687
2023-12-28 16:19:00|SOL|1703780340|99.3050255609|99.4354111872|99.2937483628|99.3509069759
2023-12-28 16:20:00|SOL|1703780400|99.3396137397|99.3397445659|99.0306250736|99.0316793101
2023-12-28 16:21:00|SOL|1703780460|99.0319839463|99.3645727045|99.0294556177|99.3645727045
2023-12-28 16:22:00|SOL|1703780520|99.3640610583|99.4664076244|99.3592641197|99.45794242
2023-12-28 16:23:00|SOL|1703780580|99.4542318155|99.4628886825|99.430030701|99.4403756254
2023-12-28 16:24:00|SOL|1703780640|99.4387616035|99.4387906085|99.364751218|99.3656081131
2023-12-28 16:25:00|SOL|1703780700|99.3585980295|99.3622196792|99.214165048|99.214165048
2023-12-28 16:26:00|SOL|1703780760|99.1819921694|99.3186534998|99.108446876|99.3150599597
2023-12-28 16:27:00|SOL|1703780820|99.3237573788|99.4697418369|99.3237573788|99.3302600703
2023-12-28 16:28:00|SOL|1703780880|99.3101863983|99.3101863983|98.9328021413|99.1037664643
2023-12-28 16:29:00|SOL|1703780940|99.1015907758|99.2641253702|99.0309507487|99.2340258116
2023-12-28 16:30:00|SOL|1703781000|99.2340251153|99.3837594936|99.2328572132|99.3837594936
2023-12-28 16:31:00|SOL|1703781060|99.3837581101|99.4208218896|99.3641504524|99.4029225776
2023-12-28 16:32:00|SOL|1703781120|99.4029328503|99.4311832497|99.2782331976|99.2862957098
2023-12-28 16:33:00|SOL|1703781180|99.2918559772|99.5394136448|99.2918559772|99.4940376272
2023-12-28 16:34:00|SOL|1703781240|99.4940367747|99.737001883|99.4929928217|99.737001883
2023-12-28 16:35:00|SOL|1703781300|99.7439020075|99.9503247621|99.7439020075|99.9117787389
2023-12-28 16:36:00|SOL|1703781360|99.9117309676|99.9117312365|99.4593738202|99.4626102706
2023-12-28 16:37:00|SOL|1703781420|99.4649756435|99.4651693419|99.2980432293|99.3594548478
2023-12-28 16:38:00|SOL|1703781480|99.3605636267|99.3605688963|99.3068953065|99.3273464201
2023-12-28 16:39:00|SOL|1703781540|99.3354143238|99.3428336218|99.0562886269|99.0562886269
2023-12-28 16:40:00|SOL|1703781600|99.056278301|99.0661493337|98.7252128893|98.7252132134
2023-12-28 16:41:00|SOL|1703781660|98.7252175216|98.7252175216|98.5206940725|98.5993553849
2023-12-28 16:42:00|SOL|1703781720|98.6028528017|98.8272553838|98.6028528017|98.8272553838
2023-12-28 16:43:00|SOL|1703781780|98.8366728317|99.237003432|98.8366728317|99.2136363529
2023-12-28 16:44:00|SOL|1703781840|99.2146617696|99.3973599141|99.2067339767|99.3695685223
2023-12-28 16:45:00|SOL|1703781900|99.3720579393|99.3721165604|99.0960116555|99.0960116608
2023-12-28 16:46:00|SOL|1703781960|99.0960598777|99.0981625591|98.8836439144|98.88364394
2023-12-28 16:47:00|SOL|1703782020|98.8836519248|99.0062822177|98.8836519248|98.997486953
2023-12-28 16:48:00|SOL|1703782080|98.9960707477|99.0946437156|98.988947299|99.0723305576
2023-12-28 16:49:00|SOL|1703782140|99.1056592014|99.4249247369|99.1056371099|99.4249247369
2023-12-28 16:50:00|SOL|1703782200|99.4249475983|99.4261557333|99.220771659|99.2218903339
2023-12-28 16:51:00|SOL|1703782260|99.2214861135|99.2497628364|99.0618278355|99.0618278355
2023-12-28 16:52:00|SOL|1703782320|99.0826544051|99.0901290179|98.8701620052|98.8701620116
2023-12-28 16:53:00|SOL|1703782380|98.8690380264|98.8690380264|98.6904529252|98.7002742062
2023-12-28 16:54:00|SOL|1703782440|98.7002852362|98.8804694475|98.6902311398|98.875110461
2023-12-28 16:55:00|SOL|1703782500|98.8738348166|98.9540058312|98.8070858879|98.9540015637
2023-12-28 16:56:00|SOL|1703782560|98.9724081164|99.0607724205|98.9420222101|99.0607724205
2023-12-28 16:57:00|SOL|1703782620|99.0613471775|99.0613514947|98.8120897938|98.8164836028
2023-12-28 16:58:00|SOL|1703782680|98.813066901|98.8344010204|98.7262801613|98.7443636082
2023-12-28 16:59:00|SOL|1703782740|98.7475814973|98.7640026637|98.6605775529|98.6713669744
2023-12-28 17:00:00|SOL|1703782800|98.6739452486|98.925259381|98.6739452486|98.872889806
2023-12-28 17:01:00|SOL|1703782860|98.8718026387|99.0231945894|98.8718026387|98.9529637475
2023-12-28 17:02:00|SOL|1703782920|98.9458016334|98.9458145543|98.8963887371|98.9302990608
2023-12-28 17:03:00|SOL|1703782980|98.9308973541|99.0634056363|98.9308973541|99.0633198631
2023-12-28 17:04:00|SOL|1703783040|99.0633162288|99.0731313309|98.9270908768|98.9540728226
2023-12-28 17:05:00|SOL|1703783100|98.9540831392|99.0150141318|98.9198166962|98.9253104524
2023-12-28 17:06:00|SOL|1703783160|98.9253106882|98.9253106882|98.8279061403|98.8279061403
2023-12-28 17:07:00|SOL|1703783220|98.82878458|98.9318341036|98.82878458|98.8425106163
2023-12-28 17:08:00|SOL|1703783280|98.8424812897|98.8440628931|98.7803329055|98.7957709978
2023-12-28 17:09:00|SOL|1703783340|98.7972577313|98.9073999419|98.7972577313|98.9073239736
2023-12-28 17:10:00|SOL|1703783400|98.9071417982|99.0019372421|98.9061151389|99.0019372421
2023-12-28 17:11:00|SOL|1703783460|99.0024831868|99.2404501508|99.0024831868|99.2404494977
2023-12-28 17:12:00|SOL|1703783520|99.2404614993|99.5108047766|99.2403383606|99.5108047762
2023-12-28 17:13:00|SOL|1703783580|99.5108022498|99.5330147915|99.498363841|99.5249580718
2023-12-28 17:14:00|SOL|1703783640|99.5249561837|99.6908208463|99.5094024726|99.6908208463
2023-12-28 17:15:00|SOL|1703783700|99.69081288|99.7044013536|99.6766533879|99.6777449541
2023-12-28 17:16:00|SOL|1703783760|99.6723030266|99.7790309203|99.6341093694|99.7787479297
2023-12-28 17:17:00|SOL|1703783820|99.778760327|100.3979455043|99.7787486938|100.3929815292
2023-12-28 17:18:00|SOL|1703783880|100.3930255203|100.5254941872|100.3928028143|100.4668164375
2023-12-28 17:19:00|SOL|1703783940|100.4612990217|100.4866056752|100.4309363287|100.4599985056
2023-12-28 17:20:00|SOL|1703784000|100.449136875|100.449136875|100.2621859254|100.2802872627
2023-12-28 17:21:00|SOL|1703784060|100.2853560107|100.3046368766|100.271509501|100.272167464
2023-12-28 17:22:00|SOL|1703784120|100.2724939899|100.3550888196|100.2496936494|100.2946662271
2023-12-28 17:23:00|SOL|1703784180|100.2946664538|100.3922274943|100.2932387667|100.3922274943
2023-12-28 17:24:00|SOL|1703784240|100.398456642|100.4492884634|100.3733630683|100.3839340658
2023-12-28 17:25:00|SOL|1703784300|100.3862339615|100.4602505694|100.3862339615|100.4202047142
2023-12-28 17:26:00|SOL|1703784360|100.420158284|100.5697705694|100.420158284|100.5672617324
2023-12-28 17:27:00|SOL|1703784420|100.5672064175|100.5672064175|100.4724341|100.4724376159
2023-12-28 17:28:00|SOL|1703784480|100.4724723025|100.4737443265|100.3138229627|100.3725801628
2023-12-28 17:29:00|SOL|1703784540|100.3725772719|100.3725772719|100.2433989388|100.2433989388
2023-12-28 17:30:00|SOL|1703784600|100.2439032684|100.2490574263|99.993994493|100.0026754072
2023-12-28 17:31:00|SOL|1703784660|100.0141764209|100.0560955362|99.9727416572|100.0559206081
2023-12-28 17:32:00|SOL|1703784720|100.0559172802|100.138726007|100.0559172802|100.0696554866
2023-12-28 17:33:00|SOL|1703784780|100.069659193|100.2399545068|100.068112727|100.2268602984
2023-12-28 17:34:00|SOL|1703784840|100.2271878461|100.2821580445|100.1954049809|100.1954049809
2023-12-28 17:35:00|SOL|1703784900|100.1954224371|100.3912772802|100.1892896991|100.3910581826
2023-12-28 17:36:00|SOL|1703784960|100.3911910559|100.4152761804|100.3728479775|100.3968265008
2023-12-28 17:37:00|SOL|1703785020|100.3968236252|100.3968236252|100.2179460781|100.3155997312
2023-12-28 17:38:00|SOL|1703785080|100.3156114358|100.5325202777|100.3156114358|100.5288504553
2023-12-28 17:39:00|SOL|1703785140|100.5246847554|100.6859594966|100.5206682636|100.6749303728
2023-12-28 17:40:00|SOL|1703785200|100.6771946408|100.6919382926|100.6275403485|100.6275403759
2023-12-28 17:41:00|SOL|1703785260|100.627525874|100.663646399|100.5233455979|100.5306384373
2023-12-28 17:42:00|SOL|1703785320|100.5119965464|100.5213448362|100.326757674|100.3267917783
2023-12-28 17:43:00|SOL|1703785380|100.3224504964|100.3315732215|100.2797092114|100.3308210254
2023-12-28 17:44:00|SOL|1703785440|100.3308219825|100.378576514|100.3240575|100.3765782726
2023-12-28 17:45:00|SOL|1703785500|100.3785634275|100.3785634275|100.3122126809|100.3126422006
2023-12-28 17:46:00|SOL|1703785560|100.3126588874|100.3468559166|100.2973459608|100.3133944395
2023-12-28 17:47:00|SOL|1703785620|100.3030369228|100.3030534293|100.2142906181|100.2173836938
2023-12-28 17:48:00|SOL|1703785680|100.2173880332|100.2195296411|100.1131948083|100.1896534784
2023-12-28 17:49:00|SOL|1703785740|100.1896262833|100.1940285076|100.0838445059|100.0859245335
2023-12-28 17:50:00|SOL|1703785800|100.0838995617|100.0839020996|99.9702016064|99.9710729481
2023-12-28 17:51:00|SOL|1703785860|99.9592126148|99.9592134772|99.8777253651|99.8962969341
2023-12-28 17:52:00|SOL|1703785920|99.8914949675|99.8914976771|99.4602618108|99.4717434893
2023-12-28 17:53:00|SOL|1703785980|99.4717607549|99.5044227162|99.3754313457|99.3834609787
2023-12-28 17:54:00|SOL|1703786040|99.3868547031|99.4652808841|99.3776644195|99.4069277824
2023-12-28 17:55:00|SOL|1703786100|99.4069330784|99.5062955371|99.3990518318|99.5055898339
2023-12-28 17:56:00|SOL|1703786160|99.5067669109|99.5148503077|99.3413846203|99.3413846203
2023-12-28 17:57:00|SOL|1703786220|99.3336787121|99.5359250142|99.2985866605|99.5320936195
2023-12-28 17:58:00|SOL|1703786280|99.5321272642|99.9324351986|99.5321272642|99.9295236131
2023-12-28 17:59:00|SOL|1703786340|99.929455426|100.1479335052|99.9292299044|100.146467466
2023-12-28 18:00:00|SOL|1703786400|100.1464723109|100.1464723109|100.0088054382|100.0434729382
2023-12-28 18:01:00|SOL|1703786460|100.0434852236|100.1078495094|100.0079078123|100.1078495094
2023-12-28 18:02:00|SOL|1703786520|100.1079561827|100.2914955532|100.1078963489|100.2596035885
2023-12-28 18:03:00|SOL|1703786580|100.2596000372|100.2596000372|100.0491513666|100.0491513666
2023-12-28 18:04:00|SOL|1703786640|100.0514545151|100.0703564748|99.7982506408|99.7982519604
2023-12-28 18:05:00|SOL|1703786700|99.7848975244|99.7848975244|99.7002767634|99.7603122707
2023-12-28 18:06:00|SOL|1703786760|99.7618927512|99.9460636337|99.7618927512|99.9206489557
2023-12-28 18:07:00|SOL|1703786820|99.9119016482|99.9119032948|99.7066628859|99.7077543051
2023-12-28 18:08:00|SOL|1703786880|99.7077474892|99.727014698|99.608237527|99.608237527
2023-12-28 18:09:00|SOL|1703786940|99.6082458076|99.6574347133|99.5540571605|99.6574144049
2023-12-28 18:10:00|SOL|1703787000|99.6571708954|99.7074653805|99.6550375486|99.6785329953
2023-12-28 18:11:00|SOL|1703787060|99.6690260311|99.7583454857|99.6469303315|99.7550345732
2023-12-28 18:12:00|SOL|1703787120|99.7525794261|99.8146927366|99.6263389856|99.6263392467
2023-12-28 18:13:00|SOL|1703787180|99.6110118602|99.6110118602|99.3917342305|99.4077065572
2023-12-28 18:14:00|SOL|1703787240|99.4077209733|99.4796771947|99.4066724855|99.4796771947
2023-12-28 18:15:00|SOL|1703787300|99.4796727441|99.4890350184|99.3847420412|99.3866396385
2023-12-28 18:16:00|SOL|1703787360|99.386189919|99.4293374399|99.3443406459|99.4173699203
2023-12-28 18:17:00|SOL|1703787420|99.4038755848|99.4051017036|98.9921189975|98.9921189975
2023-12-28 18:18:00|SOL|1703787480|98.990262103|98.990262103|98.7383225058|98.7383225058
2023-12-28 18:19:00|SOL|1703787540|98.7259361082|98.7855369532|98.6430830259|98.7855369532
2023-12-28 18:20:00|SOL|1703787600|98.7972146251|98.8828260789|98.797210977|98.8318956019
2023-12-28 18:21:00|SOL|1703787660|98.8370613862|99.1281886999|98.8370613862|99.1281886649
2023-12-28 18:22:00|SOL|1703787720|99.1311562493|99.2691181439|99.1311494521|99.2691142148
2023-12-28 18:23:00|SOL|1703787780|99.2583526136|99.396758818|99.2476589872|99.3942100551
2023-12-28 18:24:00|SOL|1703787840|99.3940016184|99.5303726061|99.380000092|99.5303726061
2023-12-28 18:25:00|SOL|1703787900|99.5472947211|99.6233609879|99.5180832993|99.618289185
2023-12-28 18:26:00|SOL|1703787960|99.6188742387|99.9838962879|99.6188733164|99.9838962879
2023-12-28 18:27:00|SOL|1703788020|99.9782816642|100.0118741627|99.8288852184|99.8295203446
2023-12-28 18:28:00|SOL|1703788080|99.8248806323|100.0612118479|99.8248806323|100.0558764098
2023-12-28 18:29:00|SOL|1703788140|100.0518219191|100.2313336236|100.0518219191|100.217659749
2023-12-28 18:30:00|SOL|1703788200|100.2176564294|100.2176589812|100.0760520873|100.1333824688
2023-12-28 18:31:00|SOL|1703788260|100.1333858062|100.2261948054|100.119171735|100.2261948054
2023-12-28 18:32:00|SOL|1703788320|100.2605226628|100.48988079|100.2476691035|100.4872420249
2023-12-28 18:33:00|SOL|1703788380|100.4872445995|100.4943262366|100.3800078009|100.3800078707
2023-12-28 18:34:00|SOL|1703788440|100.3720623629|100.3720623629|100.151256262|100.1521085645
2023-12-28 18:35:00|SOL|1703788500|100.152110289|100.152110289|100.0176677204|100.042187453
2023-12-28 18:36:00|SOL|1703788560|100.044521405|100.0577716496|99.8980344642|99.9092899896
2023-12-28 18:37:00|SOL|1703788620|99.9236684446|99.9236684446|99.6619026625|99.6634609846
2023-12-28 18:38:00|SOL|1703788680|99.6634644316|99.6688533675|99.4859336462|99.5011320049
2023-12-28 18:39:00|SOL|1703788740|99.5011322797|99.6539758041|99.5011322797|99.6521059222
2023-12-28 18:40:00|SOL|1703788800|99.652100352|99.8060645186|99.6510476671|99.8060645186
2023-12-28 18:41:00|SOL|1703788860|99.8060454909|99.8063904454|99.6238495565|99.6271226321
2023-12-28 18:42:00|SOL|1703788920|99.6292167754|99.6470914357|99.4566720286|99.4571293095
2023-12-28 18:43:00|SOL|1703788980|99.4480726845|99.4986844686|99.4250011045|99.4986844675
2023-12-28 18:44:00|SOL|1703789040|99.4992307666|99.6068329207|99.4992307666|99.5814522784
2023-12-28 18:45:00|SOL|1703789100|99.5814493722|99.5814493722|99.4445431274|99.4510928641
2023-12-28 18:46:00|SOL|1703789160|99.4560050258|99.5849097047|99.4560050258|99.5837907746
2023-12-28 18:47:00|SOL|1703789220|99.5953542138|99.6140373062|99.5390185015|99.6140373062
2023-12-28 18:48:00|SOL|1703789280|99.614033052|99.66046798|99.5947005495|99.658525307
2023-12-28 18:49:00|SOL|1703789340|99.6585187401|99.6585187401|99.5109692915|99.5109696722
2023-12-28 18:50:00|SOL|1703789400|99.5109730133|99.5188929015|99.4975367456|99.5089270202
2023-12-28 18:51:00|SOL|1703789460|99.5089365908|99.5089365908|99.4519167623|99.4930651169
2023-12-28 18:52:00|SOL|1703789520|99.5041633454|99.7131523986|99.5041633454|99.7065128026
2023-12-28 18:53:00|SOL|1703789580|99.7065016178|99.7649196779|99.6585891114|99.7649196779
2023-12-28 18:54:00|SOL|1703789640|99.763752152|99.7876552172|99.7324019571|99.7324019571
2023-12-28 18:55:00|SOL|1703789700|99.7323985205|99.7350975546|99.5688403451|99.5688403451
2023-12-28 18:56:00|SOL|1703789760|99.5691223437|99.6002128827|99.3053176763|99.3053176763
2023-12-28 18:57:00|SOL|1703789820|99.3043939851|99.4414497674|99.2720355832|99.4375097934
2023-12-28 18:58:00|SOL|1703789880|99.4375095452|99.5051612579|99.3574427004|99.3593915205
2023-12-28 18:59:00|SOL|1703789940|99.3594765396|99.3594765396|99.1316758702|99.1316758706
2023-12-28 19:00:00|SOL|1703790000|99.1214501955|99.2499963121|99.1138344002|99.2499962806
2023-12-28 19:01:00|SOL|1703790060|99.2486422925|99.3961093367|99.2486422925|99.3940266009
2023-12-28 19:02:00|SOL|1703790120|99.3940186103|99.4264591101|99.3477655182|99.3477655182
2023-12-28 19:03:00|SOL|1703790180|99.3499561245|99.3499561245|99.0906490313|99.1240672361
2023-12-28 19:04:00|SOL|1703790240|99.1240680935|99.3593027131|99.1240680935|99.3593024681
2023-12-28 19:05:00|SOL|1703790300|99.3652665363|99.5138617675|99.3652665363|99.5138614693
2023-12-28 19:06:00|SOL|1703790360|99.520679355|99.6372043898|99.5206009677|99.636478861
2023-12-28 19:07:00|SOL|1703790420|99.6418234601|99.7433427596|99.6418168758|99.7281467633
2023-12-28 19:08:00|SOL|1703790480|99.738513121|99.8364323214|99.7379288152|99.8272187409
2023-12-28 19:09:00|SOL|1703790540|99.8272773965|99.8272773965|99.7576212964|99.8025337359
2023-12-28 19:10:00|SOL|1703790600|99.8025338506|100.0062365913|99.8025338506|100.0062365913
2023-12-28 19:11:00|SOL|1703790660|100.0068536363|100.2197666121|99.9904211059|100.1812159949
2023-12-28 19:12:00|SOL|1703790720|100.175634845|100.1767646212|100.091509246|100.1767646212
2023-12-28 19:13:00|SOL|1703790780|100.1765103097|100.1949432564|100.1480709381|100.1949430289
2023-12-28 19:14:00|SOL|1703790840|100.1949452245|100.2577072551|100.1949452245|100.2277688054
2023-12-28 19:15:00|SOL|1703790900|100.227771378|100.4922782382|100.2257378418|100.4922782382
2023-12-28 19:16:00|SOL|1703790960|100.5003324914|100.5873745388|100.5003324914|100.5639533606
2023-12-28 19:17:00|SOL|1703791020|100.5639516242|100.5663079748|100.4978209253|100.5090691767
2023-12-28 19:18:00|SOL|1703791080|100.5090713141|100.6078837517|100.5090713141|100.6078837517
2023-12-28 19:19:00|SOL|1703791140|100.6078927034|100.7696355324|100.5878439055|100.7696355324
2023-12-28 19:20:00|SOL|1703791200|100.7696333605|100.8813248734|100.7236020329|100.7241890982
2023-12-28 19:21:00|SOL|1703791260|100.709625897|100.7157227486|100.5018765248|100.5204680869
2023-12-28 19:22:00|SOL|1703791320|100.5204751556|100.5574793432|100.4988488515|100.5574793432
2023-12-28 19:23:00|SOL|1703791380|100.5574796753|100.5589818567|100.4895079862|100.4895079862
2023-12-28 19:24:00|SOL|1703791440|100.4895107225|100.502305646|100.4706158901|100.4706158901
2023-12-28 19:25:00|SOL|1703791500|100.4706153422|100.4706153422|100.4319973656|100.4550441197
2023-12-28 19:26:00|SOL|1703791560|100.4543745574|100.4543745574|100.429944359|100.429944359
2023-12-28 19:27:00|SOL|1703791620|100.4335269468|100.4367914767|100.4205374242|100.4367914767
2023-12-28 19:28:00|SOL|1703791680|100.440170305|100.7275732677|100.4401690746|100.7275732677
2023-12-28 19:29:00|SOL|1703791740|100.7427713172|101.0062133574|100.7427713172|100.7934976284
2023-12-28 19:30:00|SOL|1703791800|100.7934978368|100.9017813664|100.7796487483|100.88738333
2023-12-28 19:31:00|SOL|1703791860|100.8873872378|101.0008500375|100.8873872378|100.9893194673
2023-12-28 19:32:00|SOL|1703791920|100.9893156183|100.9893156183|100.8527987251|100.8612435993
2023-12-28 19:33:00|SOL|1703791980|100.8612415567|101.0065070448|100.8612415567|100.9851922421
2023-12-28 19:34:00|SOL|1703792040|100.9827523618|101.3356372962|100.9683543256|101.3037797228
2023-12-28 19:35:00|SOL|1703792100|101.30171504|101.4833574752|101.2848337135|101.4833574752
2023-12-28 19:36:00|SOL|1703792160|101.4830553769|101.5931173846|101.4830553769|101.5188018739
2023-12-28 19:37:00|SOL|1703792220|101.5261847247|101.5516132455|101.2468746786|101.2494789289
2023-12-28 19:38:00|SOL|1703792280|101.2412502611|101.2977970118|101.1925580347|101.2977970118
2023-12-28 19:39:00|SOL|1703792340|101.3152335284|101.3240264464|101.2003123884|101.2003123884
2023-12-28 19:40:00|SOL|1703792400|101.1911360702|101.2319227332|101.1829455689|101.182945602
2023-12-28 19:41:00|SOL|1703792460|101.1739878082|101.1739954852|101.0595910731|101.0595910731
2023-12-28 19:42:00|SOL|1703792520|101.0595893828|101.0602350532|100.7643364642|100.8064025393
2023-12-28 19:43:00|SOL|1703792580|100.8063974117|100.8654792967|100.8063974117|100.8453511697
2023-12-28 19:44:00|SOL|1703792640|100.8454599668|100.9629289704|100.8445367676|100.9629289704
2023-12-28 19:45:00|SOL|1703792700|100.9644828578|101.300707452|100.9644828578|101.3007074493
2023-12-28 19:46:00|SOL|1703792760|101.3077152391|101.3670872899|101.2158624844|101.2502096629
2023-12-28 19:47:00|SOL|1703792820|101.2502147256|101.3039836487|101.2095169685|101.2216028204
2023-12-28 19:48:00|SOL|1703792880|101.2215986791|101.3243620805|101.2215986791|101.3178272859
2023-12-28 19:49:00|SOL|1703792940|101.3179224801|101.3941098187|101.3085812029|101.3941098187
2023-12-28 19:50:00|SOL|1703793000|101.3941107475|101.4376028478|101.3888827889|101.3888827889
2023-12-28 19:51:00|SOL|1703793060|101.3888855076|101.4267781257|101.3715049422|101.3715049422
2023-12-28 19:52:00|SOL|1703793120|101.3715037806|101.3923750615|101.3588068536|101.3918236301
2023-12-28 19:53:00|SOL|1703793180|101.3966536536|101.4301644919|101.3590910037|101.4301644919
2023-12-28 19:54:00|SOL|1703793240|101.4313668664|101.4577422584|101.3515365131|101.4323608347
2023-12-28 19:55:00|SOL|1703793300|101.4323704074|101.4334338081|101.3828065799|101.4274418198
2023-12-28 19:56:00|SOL|1703793360|101.4264044895|101.5229417535|101.3911577469|101.5229417535
2023-12-28 19:57:00|SOL|1703793420|101.5250740467|101.5257326055|101.42970429|101.42970429
2023-12-28 19:58:00|SOL|1703793480|101.411464778|101.4985731428|101.4077440019|101.4955812325
2023-12-28 19:59:00|SOL|1703793540|101.4955764912|101.5005651071|101.120096419|101.1546239984
2023-12-28 20:00:00|SOL|1703793600|101.1546180743|101.2254477489|101.1144892518|101.1144892518
2023-12-28 20:01:00|SOL|1703793660|101.1151658042|101.1757823687|100.9918957269|100.9918957269
2023-12-28 20:02:00|SOL|1703793720|100.986546972|100.9908281914|100.8582493544|100.8945378724
2023-12-28 20:03:00|SOL|1703793780|100.8945424505|100.8945424505|100.557276712|100.5992686526
2023-12-28 20:04:00|SOL|1703793840|100.601226068|100.7189508097|100.601226068|100.70637533
2023-12-28 20:05:00|SOL|1703793900|100.7060097376|100.7536841943|100.412047428|100.4508097622
2023-12-28 20:06:00|SOL|1703793960|100.4683050438|100.4722257281|100.238052086|100.3771228829
2023-12-28 20:07:00|SOL|1703794020|100.3771208466|100.3970317898|100.0829222395|100.2197819896
2023-12-28 20:08:00|SOL|1703794080|100.219797503|100.2499880218|100.1296889148|100.2484407195
2023-12-28 20:09:00|SOL|1703794140|100.2484308054|100.2484308054|99.7508562435|99.7508562435
2023-12-28 20:10:00|SOL|1703794200|99.7498780956|99.8452136314|99.7354810559|99.8061170258
2023-12-28 20:11:00|SOL|1703794260|99.806492334|99.9285772402|99.806492334|99.8557883242
2023-12-28 20:12:00|SOL|1703794320|99.8557948187|99.979011414|99.8557948187|99.9698894036
2023-12-28 20:13:00|SOL|1703794380|99.9677025956|99.9677025956|99.6506542358|99.6531611093
2023-12-28 20:14:00|SOL|1703794440|99.6364873351|99.8530500342|99.6298429822|99.8211128569
2023-12-28 20:15:00|SOL|1703794500|99.8211137729|99.8211137729|99.6944637298|99.7322907676
2023-12-28 20:16:00|SOL|1703794560|99.7279597977|99.9329592979|99.7245221141|99.9329592979
2023-12-28 20:17:00|SOL|1703794620|99.9276408776|100.0852645638|99.9239940263|100.0852645638
2023-12-28 20:18:00|SOL|1703794680|100.0790564707|100.0843026846|99.9086399805|99.9735622397
2023-12-28 20:19:00|SOL|1703794740|99.9780462466|100.1531679023|99.9780462466|100.1528957246
2023-12-28 20:20:00|SOL|1703794800|100.1528958368|100.1584016763|99.9667502921|99.9898744739
2023-12-28 20:21:00|SOL|1703794860|99.9898791758|100.064483222|99.9064234135|100.0185290453
2023-12-28 20:22:00|SOL|1703794920|100.0185366379|100.0185366379|99.9583139931|99.9716952562
2023-12-28 20:23:00|SOL|1703794980|99.9716766635|100.0116468558|99.9403880544|100.0007423764
2023-12-28 20:24:00|SOL|1703795040|100.0007422025|100.0007422025|99.7497654583|99.7510737699
2023-12-28 20:25:00|SOL|1703795100|99.743704229|99.9343495178|99.743704229|99.8564762076
2023-12-28 20:26:00|SOL|1703795160|99.8567239848|99.9278890914|99.8147336876|99.9278890914
2023-12-28 20:27:00|SOL|1703795220|99.927859449|99.9814522887|99.9247627702|99.9247627702
2023-12-28 20:28:00|SOL|1703795280|99.9247954865|99.964263267|99.8338011806|99.8339486508
2023-12-28 20:29:00|SOL|1703795340|99.827315128|99.9339576177|99.8234174392|99.9339422997
2023-12-28 20:30:00|SOL|1703795400|99.9375538924|99.9638880157|99.8231655179|99.8231655179
2023-12-28 20:31:00|SOL|1703795460|99.8231762444|99.8231762444|99.2933515086|99.3012822711
2023-12-28 20:32:00|SOL|1703795520|99.2973916438|99.339951071|99.0104421415|99.0104421415
2023-12-28 20:33:00|SOL|1703795580|99.0072239937|99.0893264964|98.9506388688|99.066754191
2023-12-28 20:34:00|SOL|1703795640|99.0682011886|99.1286645092|99.0498412314|99.1271510855
2023-12-28 20:35:00|SOL|1703795700|99.1270961339|99.20292429|98.9915396247|99.0304305062
2023-12-28 20:36:00|SOL|1703795760|99.0304341791|99.3408270386|99.030431147|99.327768917
2023-12-28 20:37:00|SOL|1703795820|99.3275466645|99.6653725125|99.3269893218|99.6653460922
2023-12-28 20:38:00|SOL|1703795880|99.6653505181|100.12855353|99.6653481002|100.12855353
2023-12-28 20:39:00|SOL|1703795940|100.1285720572|100.2315332998|100.1197803457|100.121925083
2023-12-28 20:40:00|SOL|1703796000|100.1197023613|100.1885254801|99.9959799628|99.9959799628
2023-12-28 20:41:00|SOL|1703796060|99.997931661|100.074283794|99.956535958|100.0741854418
2023-12-28 20:42:00|SOL|1703796120|100.0741864773|100.1157488605|100.0182039919|100.1156976794
2023-12-28 20:43:00|SOL|1703796180|100.1156997185|100.1202039509|99.9760284669|100.0008481924
2023-12-28 20:44:00|SOL|1703796240|100.0006939121|100.0479038755|100.0006939121|100.0210281929
2023-12-28 20:45:00|SOL|1703796300|100.0201361702|100.0535189668|99.9957847453|100.0371017028
2023-12-28 20:46:00|SOL|1703796360|100.0330272864|100.0330290604|99.5826594509|99.5826594509
2023-12-28 20:47:00|SOL|1703796420|99.5883415964|99.7531118512|99.5824594135|99.7385695621
2023-12-28 20:48:00|SOL|1703796480|99.7384965433|99.7384965433|99.5188130026|99.5188132471
2023-12-28 20:49:00|SOL|1703796540|99.5188361614|99.5373218508|99.4734088987|99.4780616884
2023-12-28 20:50:00|SOL|1703796600|99.4901114056|99.7602069979|99.4901000687|99.7534459914
2023-12-28 20:51:00|SOL|1703796660|99.7525989277|99.7900767595|99.7241989057|99.7241990554
2023-12-28 20:52:00|SOL|1703796720|99.7241897279|99.8583134422|99.7205616125|99.8583134422
2023-12-28 20:53:00|SOL|1703796780|99.8632185096|99.988204324|99.8632175287|99.988204324
2023-12-28 20:54:00|SOL|1703796840|99.988203927|99.9909006195|99.8573108106|99.9096831487
2023-12-28 20:55:00|SOL|1703796900|99.9145506401|99.9705447724|99.9145506401|99.9197882884
2023-12-28 20:56:00|SOL|1703796960|99.9028756466|99.9303108761|99.8173243583|99.9303108761
2023-12-28 20:57:00|SOL|1703797020|99.9303040478|99.9843481646|99.8946188624|99.8946193247
2023-12-28 20:58:00|SOL|1703797080|99.89530404|99.999282421|99.89530404|99.9992809419
2023-12-28 20:59:00|SOL|1703797140|99.9950416852|99.9960998993|99.8482470916|99.9559914708
2023-12-28 21:00:00|SOL|1703797200|99.9547931901|100.02330165|99.9531610955|100.0187780886
2023-12-28 21:01:00|SOL|1703797260|100.0185152285|100.0405024566|99.9690302851|99.9690303045
2023-12-28 21:02:00|SOL|1703797320|99.9655914145|99.9655914145|99.7564651033|99.7564651033
2023-12-28 21:03:00|SOL|1703797380|99.7564639231|99.8847244459|99.7515829326|99.8847244459
2023-12-28 21:04:00|SOL|1703797440|99.8847236708|100.4320523228|99.8847236708|100.4313902606
2023-12-28 21:05:00|SOL|1703797500|100.4198418161|100.4479318467|100.3765434439|100.3913322656
2023-12-28 21:06:00|SOL|1703797560|100.3913322931|100.4407331723|100.2968283795|100.4407331723
2023-12-28 21:07:00|SOL|1703797620|100.4407609881|100.7779834746|100.4407609881|100.7779834746
2023-12-28 21:08:00|SOL|1703797680|100.7779598602|101.0104391057|100.7779598602|101.0099056112
2023-12-28 21:09:00|SOL|1703797740|101.0241226621|101.1410139713|101.0162837243|101.032208735
2023-12-28 21:10:00|SOL|1703797800|101.0398672348|101.0881217798|100.9854207098|100.9854964251
2023-12-28 21:11:00|SOL|1703797860|100.9695070253|101.0838935351|100.9258995973|101.0838935351
2023-12-28 21:12:00|SOL|1703797920|101.0866058415|101.1615190835|101.0744035686|101.1615190835
2023-12-28 21:13:00|SOL|1703797980|101.165666001|101.1955224859|101.1134292336|101.1640290099
2023-12-28 21:14:00|SOL|1703798040|101.1645027637|101.1692301441|100.9181826309|100.9181826309
2023-12-28 21:15:00|SOL|1703798100|100.9182468887|100.9455190556|100.8010661553|100.8490582214
2023-12-28 21:16:00|SOL|1703798160|100.8485806817|100.9358453017|100.8485806817|100.9325840081
2023-12-28 21:17:00|SOL|1703798220|100.9325842803|101.0807101167|100.9325842803|101.0522682383
2023-12-28 21:18:00|SOL|1703798280|101.0522674908|101.0817162838|100.9660856122|101.0817162838
2023-12-28 21:19:00|SOL|1703798340|101.0817286004|101.2676488411|101.0810989205|101.2195733845
2023-12-28 21:20:00|SOL|1703798400|101.2195675135|101.2276794518|101.0921757993|101.2276155876
2023-12-28 21:21:00|SOL|1703798460|101.2260449316|101.2269320237|101.1742211979|101.1742211979
2023-12-28 21:22:00|SOL|1703798520|101.1742216164|101.1912726005|101.0992576921|101.1912726005
2023-12-28 21:23:00|SOL|1703798580|101.1912722222|101.2252028961|101.1594370538|101.1620471839
2023-12-28 21:24:00|SOL|1703798640|101.1608888789|101.225009839|101.1608888789|101.1938521949
2023-12-28 21:25:00|SOL|1703798700|101.1938514594|101.2204230725|101.1519796911|101.1519796911
2023-12-28 21:26:00|SOL|1703798760|101.1519826047|101.1835113852|101.1489541536|101.1492766372
2023-12-28 21:27:00|SOL|1703798820|101.1492758115|101.1918812323|101.1492758115|101.1918812323
2023-12-28 21:28:00|SOL|1703798880|101.1919066407|101.497924551|101.1919066407|101.4473745584
2023-12-28 21:29:00|SOL|1703798940|101.4434488667|101.4434636198|101.3348207009|101.3635189628
2023-12-28 21:30:00|SOL|1703799000|101.3631390142|101.420245657|101.3557823444|101.4006829683
2023-12-28 21:31:00|SOL|1703799060|101.4023609146|101.4590805407|101.3576857933|101.3576858026
2023-12-28 21:32:00|SOL|1703799120|101.3378258373|101.3378258373|101.2280624826|101.2651976964
2023-12-28 21:33:00|SOL|1703799180|101.2587920941|101.2587920941|101.1634008308|101.1720891841
2023-12-28 21:34:00|SOL|1703799240|101.1569289297|101.1679267176|101.1477410883|101.1679267176
2023-12-28 21:35:00|SOL|1703799300|101.168684254|101.1709989444|101.0155262456|101.0155262456
2023-12-28 21:36:00|SOL|1703799360|101.0163286821|101.152944349|101.0163238977|101.1454040522
2023-12-28 21:37:00|SOL|1703799420|101.1436701559|101.1783935913|101.0735214859|101.0825216504
2023-12-28 21:38:00|SOL|1703799480|101.0825140824|101.1015489564|100.8156872749|100.8156872749
2023-12-28 21:39:00|SOL|1703799540|100.8174096229|100.9160561445|100.7617481763|100.9160561445
2023-12-28 21:40:00|SOL|1703799600|100.9327476984|101.1731611834|100.9327476984|101.1731611663
2023-12-28 21:41:00|SOL|1703799660|101.1731691042|101.3417934053|101.1731606911|101.3407454033
2023-12-28 21:42:00|SOL|1703799720|101.3406169359|101.4958067473|101.3406169359|101.4668068616
2023-12-28 21:43:00|SOL|1703799780|101.4667703989|101.4667703989|101.2029890742|101.2210051757
2023-12-28 21:44:00|SOL|1703799840|101.2210051645|101.2987024872|101.1741398174|101.1741398174
2023-12-28 21:45:00|SOL|1703799900|101.1550878319|101.1550878319|100.957153401|100.9886217895
2023-12-28 21:46:00|SOL|1703799960|100.9886212345|100.9894817645|100.8684670279|100.9074141793
2023-12-28 21:47:00|SOL|1703800020|100.907419212|100.907419212|100.6465014778|100.6465014778
2023-12-28 21:48:00|SOL|1703800080|100.5185741929|100.5194281435|100.3651978321|100.3682108792
2023-12-28 21:49:00|SOL|1703800140|100.3697028091|100.3751024014|100.3185761945|100.3209100444
2023-12-28 21:50:00|SOL|1703800200|100.2895126295|100.2895126295|100.0762753183|100.0767961125
2023-12-28 21:51:00|SOL|1703800260|100.0762608394|100.2094149834|100.0678417933|100.2094142487
2023-12-28 21:52:00|SOL|1703800320|100.2051250836|100.3520023502|100.2051250836|100.3076461159
2023-12-28 21:53:00|SOL|1703800380|100.3076426814|100.3442072674|100.22111457|100.22111457
2023-12-28 21:54:00|SOL|1703800440|100.2207483091|100.3261507413|100.2018078413|100.3259665987
2023-12-28 21:55:00|SOL|1703800500|100.3259671359|100.383077514|100.3094619618|100.383077514
2023-12-28 21:56:00|SOL|1703800560|100.3830840116|100.383100623|100.2147631779|100.2931568584
2023-12-28 21:57:00|SOL|1703800620|100.2931604717|100.352599785|100.2931573002|100.352599785
2023-12-28 21:58:00|SOL|1703800680|100.3542400397|100.4835209288|100.3538892532|100.3775058029
2023-12-28 21:59:00|SOL|1703800740|100.3775086969|100.4665715874|100.3768688359|100.3951768359
2023-12-28 22:00:00|SOL|1703800800|100.3728672255|100.4444475916|100.2820879702|100.4428526936
2023-12-28 22:01:00|SOL|1703800860|100.4429569884|100.7032499003|100.4425712549|100.7032499002
2023-12-28 22:02:00|SOL|1703800920|100.7083493388|100.7888796895|100.644177495|100.7888796895
2023-12-28 22:03:00|SOL|1703800980|100.7936619835|101.1761087928|100.7936619835|101.1761087928
2023-12-28 22:04:00|SOL|1703801040|101.1837482784|101.2364600775|100.7899180209|100.7899229986
2023-12-28 22:05:00|SOL|1703801100|100.7899266062|100.9587972834|100.7795082931|100.9587972834
2023-12-28 22:06:00|SOL|1703801160|100.9587976991|101.271909176|100.9587976991|101.271909176
2023-12-28 22:07:00|SOL|1703801220|101.2795266267|101.2908968294|101.0891681534|101.1264366758
2023-12-28 22:08:00|SOL|1703801280|101.1282709638|101.1326147647|101.0255626484|101.0348165253
2023-12-28 22:09:00|SOL|1703801340|101.0267072819|101.1577469004|101.0266044048|101.1577469004
2023-12-28 22:10:00|SOL|1703801400|101.1751879634|101.2080174625|101.1345478582|101.165280222
2023-12-28 22:11:00|SOL|1703801460|101.1712472117|101.1933605686|101.0484793447|101.0484793447
2023-12-28 22:12:00|SOL|1703801520|101.0463649832|101.0466491771|100.899816889|100.899816889
2023-12-28 22:13:00|SOL|1703801580|100.8995729187|100.991614375|100.8846205352|100.8902092883
2023-12-28 22:14:00|SOL|1703801640|100.8901944464|100.8901944464|100.7053285958|100.7149937169
2023-12-28 22:15:00|SOL|1703801700|100.7149906406|100.7449697117|100.6912521239|100.714330955
2023-12-28 22:16:00|SOL|1703801760|100.7143332558|100.7765056337|100.7141330555|100.7654840878
2023-12-28 22:17:00|SOL|1703801820|100.7628535214|100.7628843365|100.6797897821|100.6798214515
2023-12-28 22:18:00|SOL|1703801880|100.679829394|100.685344442|100.4968897843|100.5115651009
2023-12-28 22:19:00|SOL|1703801940|100.5114090131|100.5114090131|100.2725747809|100.2725747809
2023-12-28 22:20:00|SOL|1703802000|100.2723986466|100.5020326214|100.2627646627|100.4273481228
2023-12-28 22:21:00|SOL|1703802060|100.4273495029|100.4924176808|100.4125769081|100.4924176808
2023-12-28 22:22:00|SOL|1703802120|100.4924311763|100.4955567387|100.435306466|100.4500368036
2023-12-28 22:23:00|SOL|1703802180|100.4598860372|100.7251865779|100.4598860372|100.7251865779
2023-12-28 22:24:00|SOL|1703802240|100.7238898159|100.896282709|100.7218065203|100.8914396443
2023-12-28 22:25:00|SOL|1703802300|100.8902075033|101.104576475|100.8871043099|101.1017416434
2023-12-28 22:26:00|SOL|1703802360|101.1017430217|101.1017430217|100.9814920033|101.0900419755
2023-12-28 22:27:00|SOL|1703802420|101.1194966419|101.1951440396|100.9853652879|101.0095489619
2023-12-28 22:28:00|SOL|1703802480|101.0192625112|101.0535997021|100.9761041326|101.0535997021
2023-12-28 22:29:00|SOL|1703802540|101.0536129094|101.0536129094|100.986973844|101.0431401999
2023-12-28 22:30:00|SOL|1703802600|101.0399532183|101.3397002455|101.0211446887|101.2668548386
2023-12-28 22:31:00|SOL|1703802660|101.2668493716|101.2668493716|101.1240757731|101.2557048631
2023-12-28 22:32:00|SOL|1703802720|101.3098596085|101.4461819132|101.3095408845|101.4461819132
2023-12-28 22:33:00|SOL|1703802780|101.446182754|101.841682768|101.446182754|101.841682768
2023-12-28 22:34:00|SOL|1703802840|101.845575167|101.878424437|101.7914183005|101.8736126595
2023-12-28 22:35:00|SOL|1703802900|101.873613137|101.873613137|101.595417624|101.6836722311
2023-12-28 22:36:00|SOL|1703802960|101.6836712291|101.7374570571|101.6202041901|101.666151173
2023-12-28 22:37:00|SOL|1703803020|101.6664054069|101.7847983839|101.6664054069|101.7120090557
2023-12-28 22:38:00|SOL|1703803080|101.7120094775|101.7136800044|101.6017383598|101.6017383598
2023-12-28 22:39:00|SOL|1703803140|101.6017463759|101.7453506789|101.5516676291|101.7367359809
2023-12-28 22:40:00|SOL|1703803200|101.7367359764|101.7620054035|101.653811094|101.6607011197
2023-12-28 22:41:00|SOL|1703803260|101.6607270915|101.815746929|101.6607270915|101.815746929
2023-12-28 22:42:00|SOL|1703803320|101.8187771033|102.0532475559|101.8187771033|102.0532475559
2023-12-28 22:43:00|SOL|1703803380|102.0612326066|102.1697140124|101.9769254202|101.9769254887
2023-12-28 22:44:00|SOL|1703803440|101.9769173344|102.0135628373|101.9682322953|101.9851290362
2023-12-28 22:45:00|SOL|1703803500|101.985125892|102.1145070765|101.985125892|102.1136450701
2023-12-28 22:46:00|SOL|1703803560|102.11370361|102.3622705878|102.112190206|102.3622705878
2023-12-28 22:47:00|SOL|1703803620|102.3622714808|102.4908133703|102.3486033365|102.4346517388
2023-12-28 22:48:00|SOL|1703803680|102.4274485194|103.0091872114|102.422106674|103.0091872114
2023-12-28 22:49:00|SOL|1703803740|103.0286472263|103.1167010405|103.0243065381|103.1034683666
2023-12-28 22:50:00|SOL|1703803800|103.1078443597|103.4954236272|103.1078443597|103.3657289311
2023-12-28 22:51:00|SOL|1703803860|103.3657320682|103.3657320682|103.2246301282|103.2246301282
2023-12-28 22:52:00|SOL|1703803920|103.2161658994|103.429441367|103.2150194928|103.429441367
2023-12-28 22:53:00|SOL|1703803980|103.4294439296|103.5238030031|103.4294439296|103.5188604837
2023-12-28 22:54:00|SOL|1703804040|103.5219955171|103.5399168226|103.5053326317|103.5094327377
2023-12-28 22:55:00|SOL|1703804100|103.5109784818|103.5109784818|103.4510247418|103.4611711783
2023-12-28 22:56:00|SOL|1703804160|103.4451494674|103.4702033053|103.2172576553|103.4647745873
2023-12-28 22:57:00|SOL|1703804220|103.4666817498|103.4666817498|103.3433141557|103.3452859452
2023-12-28 22:58:00|SOL|1703804280|103.3452767411|103.8648140686|103.3452767411|103.7844470667
2023-12-28 22:59:00|SOL|1703804340|103.7649154506|103.9459141254|103.7561722934|103.9459141254
2023-12-28 23:00:00|SOL|1703804400|103.9705657046|103.9869948883|103.8330212135|103.8386724091
2023-12-28 23:01:00|SOL|1703804460|103.835881547|103.9330243346|103.7075409637|103.7750365735
2023-12-28 23:02:00|SOL|1703804520|103.7482924489|103.7512025001|103.3262513506|103.3262513506
2023-12-28 23:03:00|SOL|1703804580|103.3243428447|103.3243428447|103.2251433175|103.2445125152
2023-12-28 23:04:00|SOL|1703804640|103.2502898417|103.2502898417|103.0504705869|103.0504705869
2023-12-28 23:05:00|SOL|1703804700|103.0504717769|103.2989823125|103.0481433668|103.2750070732
2023-12-28 23:06:00|SOL|1703804760|103.2754060741|103.4639532359|103.2697469491|103.4426009495
2023-12-28 23:07:00|SOL|1703804820|103.4382941092|103.4382941092|103.2218392468|103.3348109945
2023-12-28 23:08:00|SOL|1703804880|103.3319795394|103.3816906374|103.321927715|103.3219280084
2023-12-28 23:09:00|SOL|1703804940|103.3235806948|103.5400213256|103.3230647413|103.5384019203
2023-12-28 23:10:00|SOL|1703805000|103.5481115494|103.5542258175|103.4030938424|103.4030938424
2023-12-28 23:11:00|SOL|1703805060|103.4018932798|103.4414538934|103.3654632303|103.3742841447
2023-12-28 23:12:00|SOL|1703805120|103.3723347014|103.3723347014|103.3162401296|103.3194207487
2023-12-28 23:13:00|SOL|1703805180|103.320861417|103.3249328196|102.701624027|102.7123968407
2023-12-28 23:14:00|SOL|1703805240|102.712404106|102.8093125341|102.712404106|102.7305414629
2023-12-28 23:15:00|SOL|1703805300|102.7298417926|102.7298417926|102.5454243399|102.7131998187
2023-12-28 23:16:00|SOL|1703805360|102.7157171428|102.9163186968|102.6701337518|102.9163186968
2023-12-28 23:17:00|SOL|1703805420|102.9162936891|103.1125023616|102.9162936891|103.1125023616
2023-12-28 23:18:00|SOL|1703805480|103.1106342485|103.1132014182|102.9128258132|102.9128258132
2023-12-28 23:19:00|SOL|1703805540|102.9058390816|103.0138608383|102.8937280245|102.9962345649
2023-12-28 23:20:00|SOL|1703805600|102.9962368597|103.0913757338|102.9768223164|103.0913757338
2023-12-28 23:21:00|SOL|1703805660|103.0913690293|103.4586528253|103.0913690293|103.4080756978
2023-12-28 23:22:00|SOL|1703805720|103.4080733775|103.4080754348|103.3271189118|103.3271189211
2023-12-28 23:23:00|SOL|1703805780|103.3271174754|103.4129297226|103.3271174754|103.3875968532
2023-12-28 23:24:00|SOL|1703805840|103.3889507592|103.3912837478|103.3149685454|103.3220516819
2023-12-28 23:25:00|SOL|1703805900|103.3215496829|103.3240079954|103.2536225405|103.2582092943
2023-12-28 23:26:00|SOL|1703805960|103.2600148871|103.2624253711|103.154732955|103.154732955
2023-12-28 23:27:00|SOL|1703806020|103.1547096123|103.1584981423|103.0317783449|103.0323826624
2023-12-28 23:28:00|SOL|1703806080|103.0326771388|103.033000558|102.8875115557|102.8888195028
2023-12-28 23:29:00|SOL|1703806140|102.8953733862|103.1368341912|102.8890490328|103.0444262504
2023-12-28 23:30:00|SOL|1703806200|103.0444284806|103.0444284806|102.9867275649|103.0005391438
2023-12-28 23:31:00|SOL|1703806260|103.0005721005|103.0006379715|102.9242395811|102.9250625766
2023-12-28 23:32:00|SOL|1703806320|102.9250721437|102.9257028064|102.7448357123|102.7448357123
2023-12-28 23:33:00|SOL|1703806380|102.7458434911|102.7473631585|102.7086756249|102.7304695244
2023-12-28 23:34:00|SOL|1703806440|102.7263959608|102.988167176|102.7097447435|102.9881671754
2023-12-28 23:35:00|SOL|1703806500|102.9881866644|102.9881866644|102.7889158084|102.8121682085
2023-12-28 23:36:00|SOL|1703806560|102.8341277478|102.9024188272|102.7163380725|102.7163381761
2023-12-28 23:37:00|SOL|1703806620|102.7146227035|102.8068713092|102.7146113389|102.8068713092
2023-12-28 23:38:00|SOL|1703806680|102.811705198|102.8381754861|102.7151422855|102.7175950768
2023-12-28 23:39:00|SOL|1703806740|102.7215534751|102.762062212|102.7194650839|102.7448455587
2023-12-28 23:40:00|SOL|1703806800|102.7448332841|102.7451323226|102.7131376659|102.7157712891
2023-12-28 23:41:00|SOL|1703806860|102.7201384046|102.726639247|102.6920773235|102.694799593
2023-12-28 23:42:00|SOL|1703806920|102.6933308149|102.7254518944|102.6383236032|102.6933807885
2023-12-28 23:43:00|SOL|1703806980|102.6933799322|102.9952138299|102.6933799322|102.9952138259
2023-12-28 23:44:00|SOL|1703807040|103.0108329143|103.0489893774|102.9746974223|102.980149834
2023-12-28 23:45:00|SOL|1703807100|102.9801525609|102.982642742|102.8313432214|102.8313432214
2023-12-28 23:46:00|SOL|1703807160|102.8317265854|102.8341157807|102.6850969206|102.6850969206
2023-12-28 23:47:00|SOL|1703807220|102.6851235275|102.6851235275|102.6117345853|102.6340734793
2023-12-28 23:48:00|SOL|1703807280|102.634074153|102.7089820075|102.6340734944|102.6756328513
2023-12-28 23:49:00|SOL|1703807340|102.686637508|102.686637508|102.6704128851|102.6752887659
2023-12-28 23:50:00|SOL|1703807400|102.6752921396|102.6761821953|102.6125809089|102.6125809089
2023-12-28 23:51:00|SOL|1703807460|102.6125826007|102.6125826007|102.3377890069|102.3377890069
2023-12-28 23:52:00|SOL|1703807520|102.3089170222|102.3144368346|102.248894638|102.3144368346
2023-12-28 23:53:00|SOL|1703807580|102.3144369525|102.3224778109|102.0479889889|102.0512454295
2023-12-28 23:54:00|SOL|1703807640|102.030977125|102.0318640011|101.9940836185|102.0282346302
2023-12-28 23:55:00|SOL|1703807700|102.0279754082|102.0663333872|102.0028402055|102.0047220673
2023-12-28 23:56:00|SOL|1703807760|102.0047342597|102.0097455534|101.9261745705|101.9645156389
2023-12-28 23:57:00|SOL|1703807820|101.9645160535|101.9645160535|101.8952585228|101.944164556
2023-12-28 23:58:00|SOL|1703807880|101.9509578757|102.0296493114|101.9509578757|102.0287122183
2023-12-28 23:59:00|SOL|1703807940|102.0287080008|102.0767957058|102.0077631564|102.0077635732
2023-12-29 00:00:00|SOL|1703808000|102.0077543294|102.0077543294|101.8794395273|101.9039162262
2023-12-29 00:01:00|SOL|1703808060|101.9049321644|102.0035119693|101.9029091208|102.0035119693
2023-12-29 00:02:00|SOL|1703808120|102.0035120966|102.0035120966|101.8872068465|101.8876796119
2023-12-29 00:03:00|SOL|1703808180|101.8876856436|101.89185802|101.805602176|101.8624948541
2023-12-29 00:04:00|SOL|1703808240|101.8625000413|102.1013097607|101.8183780499|102.1013097607
2023-12-29 00:05:00|SOL|1703808300|102.1013019196|102.1123009901|101.9023011514|101.9023011514
2023-12-29 00:06:00|SOL|1703808360|101.9023035008|102.0317047928|101.865435156|102.0221019983
2023-12-29 00:07:00|SOL|1703808420|102.022102277|102.076572914|102.0204329516|102.076261584
2023-12-29 00:08:00|SOL|1703808480|102.0824750124|102.1128139076|101.9510428605|101.9510428605
2023-12-29 00:09:00|SOL|1703808540|101.951062301|102.020126687|101.9122621975|101.9122621975
2023-12-29 00:10:00|SOL|1703808600|101.9157406366|101.9623329047|101.717702308|101.7369643258
2023-12-29 00:11:00|SOL|1703808660|101.736966778|101.9166807845|101.7369648527|101.9149651606
2023-12-29 00:12:00|SOL|1703808720|101.9567450655|102.2264441363|101.9552668683|102.2264441363
2023-12-29 00:13:00|SOL|1703808780|102.2264339937|102.5215919653|102.2264339937|102.505941581
2023-12-29 00:14:00|SOL|1703808840|102.5057319964|102.5170449639|102.4360192492|102.4360193967
2023-12-29 00:15:00|SOL|1703808900|102.4360283743|102.4435104106|102.3760484789|102.3761622161
2023-12-29 00:16:00|SOL|1703808960|102.3693050726|102.369987746|102.1203929821|102.1734342683
2023-12-29 00:17:00|SOL|1703809020|102.1734404739|102.2457289107|102.1421670682|102.2234311877
2023-12-29 00:18:00|SOL|1703809080|102.2371746877|102.3479470071|102.2371746877|102.3479470071
2023-12-29 00:19:00|SOL|1703809140|102.3494135939|102.3962695604|102.2477240272|102.2477240323
2023-12-29 00:20:00|SOL|1703809200|102.2478881291|102.2482085919|102.0992788638|102.1018792018
2023-12-29 00:21:00|SOL|1703809260|102.1018741851|102.1038511595|101.285145474|101.285145474
2023-12-29 00:22:00|SOL|1703809320|101.2854634838|101.2854639146|101.1320276063|101.1328951679
2023-12-29 00:23:00|SOL|1703809380|101.1327727964|101.2013865761|100.9270488498|100.9349527209
2023-12-29 00:24:00|SOL|1703809440|100.9305409298|100.9557602867|100.8437820389|100.9298918125
2023-12-29 00:25:00|SOL|1703809500|100.9273914997|101.0280009573|100.9138204822|101.0124418967
2023-12-29 00:26:00|SOL|1703809560|101.012436311|101.0124415805|100.8149070018|100.8149873335
2023-12-29 00:27:00|SOL|1703809620|100.8141194974|100.8459709875|100.741609555|100.8300640836
2023-12-29 00:28:00|SOL|1703809680|100.8374873863|101.0848646495|100.8374873863|101.0728744176
2023-12-29 00:29:00|SOL|1703809740|101.077758036|101.077758036|100.9444139462|100.9956747369
2023-12-29 00:30:00|SOL|1703809800|101.0083538231|101.0083538231|100.8892458772|100.9312588426
2023-12-29 00:31:00|SOL|1703809860|100.9292356879|100.9751110201|100.7902034587|100.7902034587
2023-12-29 00:32:00|SOL|1703809920|100.779452566|100.7837668674|100.4580878158|100.4627059867
2023-12-29 00:33:00|SOL|1703809980|100.4627086266|100.5070373349|100.4567509284|100.4580289505
2023-12-29 00:34:00|SOL|1703810040|100.4614949117|100.4708938918|100.2470742262|100.2470742262
2023-12-29 00:35:00|SOL|1703810100|100.2471221331|100.5566779208|100.2406323588|100.5566779208
2023-12-29 00:36:00|SOL|1703810160|100.556674712|100.6745695272|100.556674712|100.5950559477
2023-12-29 00:37:00|SOL|1703810220|100.5993373631|100.5993373631|100.4664582998|100.4976317224
2023-12-29 00:38:00|SOL|1703810280|100.4976219665|100.6565000419|100.4388541051|100.6562914219
2023-12-29 00:39:00|SOL|1703810340|100.6562861096|100.9659689859|100.6513514332|100.8277091448
2023-12-29 00:40:00|SOL|1703810400|100.826902355|100.9188623974|100.826902355|100.8950196059
2023-12-29 00:41:00|SOL|1703810460|100.895019379|100.9307375101|100.8390072297|100.9019228181
2023-12-29 00:42:00|SOL|1703810520|100.9019289934|100.9019289934|100.8498529419|100.8498533159
2023-12-29 00:43:00|SOL|1703810580|100.8497389733|100.8506259625|100.7711964473|100.7959315533
2023-12-29 00:44:00|SOL|1703810640|100.7959868381|101.3413421366|100.7910701248|101.3413420755
2023-12-29 00:45:00|SOL|1703810700|101.346946226|101.3469494702|101.184220102|101.1842201785
2023-12-29 00:46:00|SOL|1703810760|101.1842221857|101.1879384741|101.0172452049|101.0826664492
2023-12-29 00:47:00|SOL|1703810820|101.0491663525|101.0494889604|100.7640696821|100.9594085509
2023-12-29 00:48:00|SOL|1703810880|100.9653830939|101.0656742543|100.9653818215|101.0144815834
2023-12-29 00:49:00|SOL|1703810940|100.9961728354|100.9961728354|100.9362077559|100.9370827706
2023-12-29 00:50:00|SOL|1703811000|100.937067187|100.9381506785|100.5638313421|100.5638313421
2023-12-29 00:51:00|SOL|1703811060|100.5442930415|100.6114038791|100.496314082|100.4971514505
2023-12-29 00:52:00|SOL|1703811120|100.4971935381|100.5398665473|100.4816483284|100.4816483284
2023-12-29 00:53:00|SOL|1703811180|100.483484043|100.483484043|100.0680407316|100.0680407316
2023-12-29 00:54:00|SOL|1703811240|100.0691278887|100.0691278887|99.6377802272|99.8820069118
2023-12-29 00:55:00|SOL|1703811300|99.8846882288|99.9986950387|99.8776114265|99.991577268
2023-12-29 00:56:00|SOL|1703811360|99.9926237834|100.225985467|99.9372883238|100.2248379187
2023-12-29 00:57:00|SOL|1703811420|100.2587855201|100.2588049779|100.0771587454|100.0775601388
2023-12-29 00:58:00|SOL|1703811480|100.0775561998|100.0775561998|99.7717002372|99.7717002372
2023-12-29 00:59:00|SOL|1703811540|99.7717061929|99.95007004|99.7550814565|99.9500460918
2023-12-29 01:00:00|SOL|1703811600|99.9500323521|100.0155750099|99.940861994|100.0155750099
2023-12-29 01:01:00|SOL|1703811660|100.0155677027|100.0694548771|99.8442915835|99.8442915835
2023-12-29 01:02:00|SOL|1703811720|99.845356562|99.9293008986|99.7626180264|99.9293008986
2023-12-29 01:03:00|SOL|1703811780|99.9585387335|100.1453637573|99.7392140719|100.0208015521
2023-12-29 01:04:00|SOL|1703811840|100.0220729977|100.1422051291|100.0220729977|100.138058112
2023-12-29 01:05:00|SOL|1703811900|100.1493349929|100.1817306294|100.104180255|100.1817306294
2023-12-29 01:06:00|SOL|1703811960|100.1809735707|100.3412770128|100.1809735707|100.2797435
2023-12-29 01:07:00|SOL|1703812020|100.2797516782|100.2813598565|100.0001538397|100.1814722814
2023-12-29 01:08:00|SOL|1703812080|100.1814768776|100.4297934655|100.1814725629|100.4297934655
2023-12-29 01:09:00|SOL|1703812140|100.4682173963|100.6298657227|100.4682173963|100.6251193924
2023-12-29 01:10:00|SOL|1703812200|100.6251152869|101.203006262|100.6251152869|101.203006262
2023-12-29 01:11:00|SOL|1703812260|101.203000866|101.2172564677|100.9988737827|100.9999823702
2023-12-29 01:12:00|SOL|1703812320|100.9999896695|101.0000711562|100.9301443465|100.9309678775
2023-12-29 01:13:00|SOL|1703812380|100.9315856938|100.9315856938|100.8625732104|100.8678379166
2023-12-29 01:14:00|SOL|1703812440|100.8678517138|100.8909927854|100.8512944976|100.856733067
2023-12-29 01:15:00|SOL|1703812500|100.8552801076|100.8552801076|100.7561581477|100.7565146267
2023-12-29 01:16:00|SOL|1703812560|100.7568636365|100.834238395|100.6901956353|100.8342383884
2023-12-29 01:17:00|SOL|1703812620|100.834357269|100.9339222827|100.8286717727|100.9290389181
2023-12-29 01:18:00|SOL|1703812680|100.9298768759|100.9819138435|100.9056687993|100.9673257855
2023-12-29 01:19:00|SOL|1703812740|100.9646179324|101.0491313185|100.962364939|101.0491313185
2023-12-29 01:20:00|SOL|1703812800|101.056199691|101.063920174|100.9867890169|100.9898257651
2023-12-29 01:21:00|SOL|1703812860|100.989825009|100.9899923566|100.7975789903|100.7975790849
2023-12-29 01:22:00|SOL|1703812920|100.7938978718|100.7939143448|100.4801447864|100.4801447864
2023-12-29 01:23:00|SOL|1703812980|100.4772647421|100.486997679|100.4560111517|100.486997603
2023-12-29 01:24:00|SOL|1703813040|100.4886689666|100.495725172|100.3939043935|100.4465967936
2023-12-29 01:25:00|SOL|1703813100|100.4547364347|100.567097749|100.3251578494|100.326867299
2023-12-29 01:26:00|SOL|1703813160|100.3268549108|100.4775455935|100.2724220766|100.3038049779
2023-12-29 01:27:00|SOL|1703813220|100.30379959|100.4527018312|100.3001725493|100.4527018312
2023-12-29 01:28:00|SOL|1703813280|100.4526995514|101.1893245696|100.4526968863|101.1893245696
2023-12-29 01:29:00|SOL|1703813340|101.2190620803|101.4141770504|101.1801373832|101.4065033944
2023-12-29 01:30:00|SOL|1703813400|101.4064947266|102.0632575376|101.4064947266|102.0632575376
2023-12-29 01:31:00|SOL|1703813460|102.0688929451|102.454126668|102.0688929451|102.454126668
2023-12-29 01:32:00|SOL|1703813520|102.4553084953|102.9349041792|102.4553084953|102.8250450116
2023-12-29 01:33:00|SOL|1703813580|102.8364410004|103.5237759513|102.8363235961|103.5237759513
2023-12-29 01:34:00|SOL|1703813640|103.5347890164|103.5774447177|103.1045542509|103.5672358512
2023-12-29 01:35:00|SOL|1703813700|103.564022127|103.564022127|102.5963730998|102.5963730998
2023-12-29 01:36:00|SOL|1703813760|102.5871389977|102.9416697754|102.3975662674|102.6461426517
2023-12-29 01:37:00|SOL|1703813820|102.6461665915|102.9145065218|102.5843217986|102.8361437514
2023-12-29 01:38:00|SOL|1703813880|102.8365984404|102.8365984404|102.4007263756|102.8287840867
2023-12-29 01:39:00|SOL|1703813940|102.8288160863|102.9560649409|102.7891839878|102.8432430644
2023-12-29 01:40:00|SOL|1703814000|102.8511234239|102.9000978168|102.6523833072|102.7039277322
2023-12-29 01:41:00|SOL|1703814060|102.7043700489|103.3538245978|102.5573164143|103.3538245978
2023-12-29 01:42:00|SOL|1703814120|103.3537201375|103.608563958|102.8817470019|102.8817470019
2023-12-29 01:43:00|SOL|1703814180|102.8817442752|103.326244043|102.8667524063|103.326244043
2023-12-29 01:44:00|SOL|1703814240|103.3298434714|104.0421687271|103.3298434714|104.0421687271
2023-12-29 01:45:00|SOL|1703814300|104.0418022417|104.1604739047|104.0418022417|104.14410948
2023-12-29 01:46:00|SOL|1703814360|104.1517405108|104.3028145676|104.1507951442|104.2280219799
2023-12-29 01:47:00|SOL|1703814420|104.2172641971|104.223287805|103.4936726125|103.4938248735
2023-12-29 01:48:00|SOL|1703814480|103.4757246274|103.5587954248|103.3258608825|103.5587954248
2023-12-29 01:49:00|SOL|1703814540|103.5799810255|103.7602411895|103.2978162513|103.7064623394
2023-12-29 01:50:00|SOL|1703814600|103.7101775027|103.9601735838|103.7101775027|103.8638893308
2023-12-29 01:51:00|SOL|1703814660|103.863857919|103.8693233395|103.4243711933|103.4243714038
2023-12-29 01:52:00|SOL|1703814720|103.4244304581|103.5546859849|103.3831650625|103.4553984637
2023-12-29 01:53:00|SOL|1703814780|103.4517138721|103.4517138721|102.9526319702|102.9526319702
2023-12-29 01:54:00|SOL|1703814840|102.9569117368|102.9741850673|102.8161512329|102.8321261866
2023-12-29 01:55:00|SOL|1703814900|102.8510963801|102.9910635857|102.8510963801|102.9702020494
2023-12-29 01:56:00|SOL|1703814960|102.9702026726|102.9720974999|102.8666824948|102.8964204173
2023-12-29 01:57:00|SOL|1703815020|102.8934668984|103.0753626325|102.8873856691|102.9753716076
2023-12-29 01:58:00|SOL|1703815080|102.9750608865|103.0102611427|102.9043326396|102.9363383708
2023-12-29 01:59:00|SOL|1703815140|102.9363424457|102.957413958|102.9352272516|102.9358963298
2023-12-29 02:00:00|SOL|1703815200|102.9363563695|103.0767380287|102.9363563695|102.9610796283
2023-12-29 02:01:00|SOL|1703815260|102.9644205071|103.0575227548|102.9099371477|103.0569580593
2023-12-29 02:02:00|SOL|1703815320|103.0569495894|103.1077828673|102.8713990627|102.8735807239
2023-12-29 02:03:00|SOL|1703815380|102.8735923068|102.887895846|102.6711293522|102.6775988181
2023-12-29 02:04:00|SOL|1703815440|102.6840375383|102.8125042446|102.5691748856|102.8125042446
2023-12-29 02:05:00|SOL|1703815500|102.8125307601|103.1780747489|102.8125307601|103.1530594237
2023-12-29 02:06:00|SOL|1703815560|103.1487417334|103.3068837941|103.1442612263|103.2542133795
2023-12-29 02:07:00|SOL|1703815620|103.2542175133|103.2542175133|102.8718728433|102.8763037827
2023-12-29 02:08:00|SOL|1703815680|102.8763077618|102.9416577735|102.8763042276|102.9357930429
2023-12-29 02:09:00|SOL|1703815740|102.9358087735|103.1097290843|102.9190757116|103.0735011927
2023-12-29 02:10:00|SOL|1703815800|103.0747816173|103.1298207897|103.0427048181|103.0438923196
2023-12-29 02:11:00|SOL|1703815860|103.043928199|103.0457686938|102.8684846684|102.8935314877
2023-12-29 02:12:00|SOL|1703815920|102.8979400147|102.8979400147|102.7527601853|102.7981308173
2023-12-29 02:13:00|SOL|1703815980|102.7981313018|103.0325800373|102.7981313018|103.0325800373
2023-12-29 02:14:00|SOL|1703816040|103.0325753166|103.2063134947|103.031032848|103.1885261971
2023-12-29 02:15:00|SOL|1703816100|103.1815212278|103.1857154064|103.0981081917|103.0997588029
2023-12-29 02:16:00|SOL|1703816160|103.0997798374|103.101387172|102.8256101726|102.8704909313
2023-12-29 02:17:00|SOL|1703816220|102.874653106|102.9210488026|102.7922297046|102.7922300448
2023-12-29 02:18:00|SOL|1703816280|102.7922388498|102.7994198341|102.7007966543|102.7980822969
2023-12-29 02:19:00|SOL|1703816340|102.798080388|102.8826089072|102.798080388|102.8805149247
2023-12-29 02:20:00|SOL|1703816400|102.8798900027|102.93551141|102.8688290534|102.8688290534
2023-12-29 02:21:00|SOL|1703816460|102.8688297792|102.9541732884|102.837065587|102.9503185743
2023-12-29 02:22:00|SOL|1703816520|102.9503465935|103.074146331|102.9503215539|103.074146331
2023-12-29 02:23:00|SOL|1703816580|103.0741318666|103.0907641695|102.9898867671|103.0907641695
2023-12-29 02:24:00|SOL|1703816640|103.1021824743|103.3292411597|103.1021824743|103.3277572458
2023-12-29 02:25:00|SOL|1703816700|103.3277032639|103.935653374|103.3251911292|103.935653374
2023-12-29 02:26:00|SOL|1703816760|103.9356342967|104.6160235627|103.9356342967|104.6160235627
2023-12-29 02:27:00|SOL|1703816820|104.6160206413|104.6160206413|104.4735388033|104.5599074004
2023-12-29 02:28:00|SOL|1703816880|104.5710096688|104.6719445418|104.4807688287|104.6719445418
2023-12-29 02:29:00|SOL|1703816940|104.6718955244|104.7931771341|104.6659956595|104.7913001775
2023-12-29 02:30:00|SOL|1703817000|104.7907405919|104.8990124399|104.6715062661|104.6779963307
2023-12-29 02:31:00|SOL|1703817060|104.6772339269|104.789481203|104.6417260987|104.6417261064
2023-12-29 02:32:00|SOL|1703817120|104.634519336|105.1005380898|104.6028490093|105.0931894309
2023-12-29 02:33:00|SOL|1703817180|105.0932087797|105.3246231812|105.0681176254|105.3246231812
2023-12-29 02:34:00|SOL|1703817240|105.325002966|105.3939861681|105.3242757264|105.3242757264
2023-12-29 02:35:00|SOL|1703817300|105.3096334008|105.3096334008|104.9318931381|104.9318932354
2023-12-29 02:36:00|SOL|1703817360|104.9318993818|105.0878359601|104.9232409094|105.0597523723
2023-12-29 02:37:00|SOL|1703817420|105.069049265|105.0762874708|104.8900950396|104.8907870738
2023-12-29 02:38:00|SOL|1703817480|104.8791944207|104.881253253|104.4550030854|104.4550033867
2023-12-29 02:39:00|SOL|1703817540|104.4550121016|104.5141198325|104.3701833637|104.5103622824
2023-12-29 02:40:00|SOL|1703817600|104.5052998094|104.5427268101|104.4846572906|104.5314388352
2023-12-29 02:41:00|SOL|1703817660|104.5338171826|104.6020869445|104.5166427497|104.5166427497
2023-12-29 02:42:00|SOL|1703817720|104.5162128953|104.5162128953|104.1238169235|104.1238170555
2023-12-29 02:43:00|SOL|1703817780|104.1216092613|104.1216092613|103.870779743|103.870779743
2023-12-29 02:44:00|SOL|1703817840|103.8708371619|103.9057915614|103.8581791275|103.9014031077
2023-12-29 02:45:00|SOL|1703817900|103.9014099913|103.945855984|103.8936519858|103.8957434324
2023-12-29 02:46:00|SOL|1703817960|103.8957678256|103.8962514975|103.648587282|103.648587282
2023-12-29 02:47:00|SOL|1703818020|103.6485949845|103.9252071853|103.6485949845|103.9252071853
2023-12-29 02:48:00|SOL|1703818080|103.9251942315|104.1125120733|103.9251942315|104.1125120733
2023-12-29 02:49:00|SOL|1703818140|104.0956726789|104.2182640979|104.0948144135|104.1216326168
2023-12-29 02:50:00|SOL|1703818200|104.1202903944|104.250570377|104.0990723364|104.250570377
2023-12-29 02:51:00|SOL|1703818260|104.2610303178|104.3023656111|104.1882805031|104.1882805031
2023-12-29 02:52:00|SOL|1703818320|104.1882974852|104.3614411262|104.1737049122|104.3614411262
2023-12-29 02:53:00|SOL|1703818380|104.3614337839|104.4810202231|104.271579514|104.4764215163
2023-12-29 02:54:00|SOL|1703818440|104.4678108799|104.5266501951|104.4596837291|104.5266501951
2023-12-29 02:55:00|SOL|1703818500|104.5327314585|104.74097932|104.5327314585|104.7056437655
2023-12-29 02:56:00|SOL|1703818560|104.7063768765|104.7063768765|104.4371390655|104.4371390655
2023-12-29 02:57:00|SOL|1703818620|104.4294711738|104.4294756939|104.2781943012|104.2781943012
2023-12-29 02:58:00|SOL|1703818680|104.278198931|104.3007032522|104.2466517777|104.2915033321
2023-12-29 02:59:00|SOL|1703818740|104.2881518481|104.387157825|104.2875684655|104.386536537
2023-12-29 03:00:00|SOL|1703818800|104.3865346331|104.6005622431|104.3794768435|104.576888888
2023-12-29 03:01:00|SOL|1703818860|104.576883835|104.6945443412|104.576883835|104.681659006
2023-12-29 03:02:00|SOL|1703818920|104.6787920594|104.7309225047|104.6629324285|104.6670556994
2023-12-29 03:03:00|SOL|1703818980|104.6687271086|104.7196626941|104.6571320066|104.6571320066
2023-12-29 03:04:00|SOL|1703819040|104.6572357411|104.657236423|104.502437143|104.5050167855
2023-12-29 03:05:00|SOL|1703819100|104.5066124053|104.5081707884|104.3567699161|104.3572610288
2023-12-29 03:06:00|SOL|1703819160|104.3572758235|104.3647662762|104.3142256801|104.3532600838
2023-12-29 03:07:00|SOL|1703819220|104.3532601911|104.5044834532|104.3472868466|104.4726060735
2023-12-29 03:08:00|SOL|1703819280|104.4722483544|104.7773891668|104.4722483544|104.7773891668
2023-12-29 03:09:00|SOL|1703819340|104.7773922323|105.0034839649|104.7773884915|105.0015114878
2023-12-29 03:10:00|SOL|1703819400|105.0018880749|105.218292617|104.9859182584|105.2152572197
2023-12-29 03:11:00|SOL|1703819460|105.2152409502|105.2760043815|105.1700416258|105.1703836418
2023-12-29 03:12:00|SOL|1703819520|105.1703595879|105.1703595879|105.0335354785|105.0871743986
2023-12-29 03:13:00|SOL|1703819580|105.0871740093|105.2188412182|105.0871740093|105.1466983691
2023-12-29 03:14:00|SOL|1703819640|105.1467007216|105.2512390391|105.1458694913|105.2512390391
2023-12-29 03:15:00|SOL|1703819700|105.2512308396|105.3754204094|105.2512308396|105.3754202631
2023-12-29 03:16:00|SOL|1703819760|105.3746091216|105.4072495882|105.3145102702|105.3145102702
2023-12-29 03:17:00|SOL|1703819820|105.3280973824|105.3597087355|105.2604080769|105.2604140059
2023-12-29 03:18:00|SOL|1703819880|105.2604324862|105.2604324862|105.1394364771|105.1406436188
2023-12-29 03:19:00|SOL|1703819940|105.1406725817|105.1689081173|105.0502011699|105.1689081173
2023-12-29 03:20:00|SOL|1703820000|105.1691662019|105.1961350606|105.1110336133|105.1386104664
2023-12-29 03:21:00|SOL|1703820060|105.1386197457|105.2999276234|105.1386036956|105.1386037476
2023-12-29 03:22:00|SOL|1703820120|105.1408235459|105.1408235459|105.0513728195|105.0868413788
2023-12-29 03:23:00|SOL|1703820180|105.0868486912|105.0868486912|105.0044072287|105.0697635052
2023-12-29 03:24:00|SOL|1703820240|105.0877643641|105.3232388061|105.0877643641|105.3056638649
2023-12-29 03:25:00|SOL|1703820300|105.305654816|105.3667210838|105.3052451968|105.3312392457
2023-12-29 03:26:00|SOL|1703820360|105.3309439655|105.4024532184|105.3166438188|105.4024532184
2023-12-29 03:27:00|SOL|1703820420|105.402469951|105.515061858|105.3694497347|105.3694497347
2023-12-29 03:28:00|SOL|1703820480|105.3553515928|105.3609403866|105.2803301484|105.2803301518
2023-12-29 03:29:00|SOL|1703820540|105.2716940457|105.4649001704|105.2517294849|105.4647118564
2023-12-29 03:30:00|SOL|1703820600|105.4647018598|105.5143050181|105.3131497597|105.3131497597
2023-12-29 03:31:00|SOL|1703820660|105.3084864996|105.3084864996|105.1951513193|105.2510486408
2023-12-29 03:32:00|SOL|1703820720|105.2497256108|105.2497256108|105.205650012|105.2227994835
2023-12-29 03:33:00|SOL|1703820780|105.2228118995|105.2993052903|105.2146936177|105.2993052903
2023-12-29 03:34:00|SOL|1703820840|105.2996579219|105.3469184196|105.2996579219|105.3427936515
2023-12-29 03:35:00|SOL|1703820900|105.342957134|105.3909432068|105.2800463442|105.3909432068
2023-12-29 03:36:00|SOL|1703820960|105.3909420744|105.5266416261|105.3576674499|105.3576674499
2023-12-29 03:37:00|SOL|1703821020|105.3436779377|105.7117055814|105.3213181328|105.7117055814
2023-12-29 03:38:00|SOL|1703821080|105.7325248495|105.8205546477|105.7325248495|105.738991917
2023-12-29 03:39:00|SOL|1703821140|105.7409997493|105.7908578036|105.7380267766|105.7734832386
2023-12-29 03:40:00|SOL|1703821200|105.7734663413|105.8232881427|105.7572952019|105.8232881427
2023-12-29 03:41:00|SOL|1703821260|105.8230272501|105.8230272501|105.7392776507|105.7392780888
2023-12-29 03:42:00|SOL|1703821320|105.7364163172|105.7690133917|105.7105184692|105.7671624203
2023-12-29 03:43:00|SOL|1703821380|105.7671940318|105.7671940318|105.5955262008|105.5964727038
2023-12-29 03:44:00|SOL|1703821440|105.5917369621|105.6261258408|105.582441843|105.6247675637
2023-12-29 03:45:00|SOL|1703821500|105.6247661366|105.6845637002|105.6247661366|105.6623660018
2023-12-29 03:46:00|SOL|1703821560|105.6623604717|105.7180562509|105.6079922528|105.6079922528
2023-12-29 03:47:00|SOL|1703821620|105.607170337|105.607170337|105.4031338521|105.4031338521
2023-12-29 03:48:00|SOL|1703821680|105.403128513|105.403128513|105.2635280533|105.2635285313
2023-12-29 03:49:00|SOL|1703821740|105.2603914083|105.470206496|105.2594789374|105.4644134355
2023-12-29 03:50:00|SOL|1703821800|105.4585278701|105.4585278889|105.3962796833|105.4464268269
2023-12-29 03:51:00|SOL|1703821860|105.4596006384|105.4851518112|105.0797993282|105.1047207998
2023-12-29 03:52:00|SOL|1703821920|105.1047208739|105.1047208739|104.8863403077|104.8863403077
2023-12-29 03:53:00|SOL|1703821980|104.8863412494|104.8863412494|104.8243294805|104.8784369547
2023-12-29 03:54:00|SOL|1703822040|104.8784370081|104.8795337855|104.7789893362|104.7790531393
2023-12-29 03:55:00|SOL|1703822100|104.7825305275|104.789763899|104.7565086488|104.756508853
2023-12-29 03:56:00|SOL|1703822160|104.7565125617|104.7996676592|104.7067015975|104.7996676592
2023-12-29 03:57:00|SOL|1703822220|104.8042715979|104.8116641398|104.7957489356|104.8058504138
2023-12-29 03:58:00|SOL|1703822280|104.8058500583|104.8092204925|104.7816214077|104.8089385269
2023-12-29 03:59:00|SOL|1703822340|104.8088621399|104.8579455201|104.8063876409|104.8559895608
2023-12-29 04:00:00|SOL|1703822400|104.8556878515|104.9086290301|104.8546842497|104.9086153742
2023-12-29 04:01:00|SOL|1703822460|104.9085277739|104.9709285573|104.8882650147|104.9709285573
2023-12-29 04:02:00|SOL|1703822520|104.9709224025|105.057166373|104.9600993908|105.0571663684
2023-12-29 04:03:00|SOL|1703822580|105.0723408506|105.3116874435|105.0723408506|105.3116874435
2023-12-29 04:04:00|SOL|1703822640|105.3116853987|105.3956454401|105.3028852192|105.3028852192
2023-12-29 04:05:00|SOL|1703822700|105.298318134|105.3671542454|105.2756299392|105.3665249332
2023-12-29 04:06:00|SOL|1703822760|105.3665412645|105.7390554018|105.3665412645|105.7390554018
2023-12-29 04:07:00|SOL|1703822820|105.7383396286|105.7755209426|105.7170346668|105.7567936014
2023-12-29 04:08:00|SOL|1703822880|105.7549838434|105.7549838434|105.6744025815|105.682210206
2023-12-29 04:09:00|SOL|1703822940|105.6748846548|105.7377769828|105.5985002781|105.7242776917
2023-12-29 04:10:00|SOL|1703823000|105.7240071843|105.7432331194|105.7096201485|105.7106559198
2023-12-29 04:11:00|SOL|1703823060|105.7080516827|105.7080516827|105.5792677465|105.6417321318
2023-12-29 04:12:00|SOL|1703823120|105.6284338895|105.6284338895|105.40224873|105.4105403075
2023-12-29 04:13:00|SOL|1703823180|105.4105705528|105.4109871101|105.2551615462|105.2557874375
2023-12-29 04:14:00|SOL|1703823240|105.2557993568|105.3234448712|105.1136855982|105.1152353644
2023-12-29 04:15:00|SOL|1703823300|105.11525977|105.1244276462|104.7484229398|104.7484305031
2023-12-29 04:16:00|SOL|1703823360|104.7484540755|104.7792042578|104.6628182641|104.7301278634
2023-12-29 04:17:00|SOL|1703823420|104.7301313582|104.7430648201|104.7148120103|104.7254712346
2023-12-29 04:18:00|SOL|1703823480|104.7254720702|104.7254720702|104.6112290989|104.6590015075
2023-12-29 04:19:00|SOL|1703823540|104.6576945632|104.6724022927|104.4378846098|104.4378846098
2023-12-29 04:20:00|SOL|1703823600|104.4378902528|104.5057219199|104.4372966787|104.4657928422
2023-12-29 04:21:00|SOL|1703823660|104.4657938276|104.4816163935|104.4391708761|104.4816163935
2023-12-29 04:22:00|SOL|1703823720|104.4839143713|104.5765341205|104.4839110602|104.4974702015
2023-12-29 04:23:00|SOL|1703823780|104.4974749966|104.5770177005|104.4360857533|104.5745607433
2023-12-29 04:24:00|SOL|1703823840|104.5728266242|104.6387293386|104.5707389086|104.6386217883
2023-12-29 04:25:00|SOL|1703823900|104.6385802379|104.6432229681|104.5608854754|104.5969529268
2023-12-29 04:26:00|SOL|1703823960|104.5969504825|104.606979997|104.4601135444|104.4606781361
2023-12-29 04:27:00|SOL|1703824020|104.5097801902|104.5099017703|104.3614138834|104.3614140163
2023-12-29 04:28:00|SOL|1703824080|104.3436936859|104.3750754044|104.3216116791|104.3750750745
2023-12-29 04:29:00|SOL|1703824140|104.3868947883|104.4132869299|104.3442116882|104.3442116882
2023-12-29 04:30:00|SOL|1703824200|104.3442117383|104.3580515486|104.3217839952|104.3580193042
2023-12-29 04:31:00|SOL|1703824260|104.3145533981|104.3769947121|104.2552985348|104.2665774704
2023-12-29 04:32:00|SOL|1703824320|104.2665950565|104.3239097599|104.2662131456|104.2879651895
2023-12-29 04:33:00|SOL|1703824380|104.2879670801|104.3145655151|104.262894158|104.2764467015
2023-12-29 04:34:00|SOL|1703824440|104.2775581371|104.457380764|104.2775570921|104.4572445049
2023-12-29 04:35:00|SOL|1703824500|104.4564705914|104.4945947065|104.4564705914|104.4945776671
2023-12-29 04:36:00|SOL|1703824560|104.494576402|104.502558199|104.4535866284|104.4815296134
2023-12-29 04:37:00|SOL|1703824620|104.4815310017|104.6427125576|104.4815296349|104.6391123499
2023-12-29 04:38:00|SOL|1703824680|104.6391166428|104.6831683436|104.5859305477|104.6121425887
2023-12-29 04:39:00|SOL|1703824740|104.6121448302|104.6626126105|104.5365845287|104.5679870742
2023-12-29 04:40:00|SOL|1703824800|104.5679892828|104.7904372336|104.5679892828|104.7904372336
2023-12-29 04:41:00|SOL|1703824860|104.7904429748|104.8714443291|104.7904429748|104.871444329
2023-12-29 04:42:00|SOL|1703824920|104.8714470599|104.8873266595|104.8335558052|104.8366980592
2023-12-29 04:43:00|SOL|1703824980|104.8393236717|104.8648324523|104.8251697842|104.8512237834
2023-12-29 04:44:00|SOL|1703825040|104.8517212289|104.9017399665|104.8118892279|104.8156328091
2023-12-29 04:45:00|SOL|1703825100|104.815653716|104.8858242662|104.8102303039|104.885823976
2023-12-29 04:46:00|SOL|1703825160|104.8858229269|105.1840137802|104.8858229269|105.1840137802
2023-12-29 04:47:00|SOL|1703825220|105.1840041881|105.184358841|105.1000819219|105.1236653164
2023-12-29 04:48:00|SOL|1703825280|105.1669078082|105.227115037|105.1620208366|105.2011545752
2023-12-29 04:49:00|SOL|1703825340|105.201153958|105.2387025993|105.1857681268|105.2387025993
2023-12-29 04:50:00|SOL|1703825400|105.2473832285|105.6396435567|105.2473832285|105.6396424981
2023-12-29 04:51:00|SOL|1703825460|105.6492414681|105.6522897885|105.448348495|105.5730210403
2023-12-29 04:52:00|SOL|1703825520|105.5727185332|105.5812173136|105.4146123308|105.4326728862
2023-12-29 04:53:00|SOL|1703825580|105.4406072047|105.4540809797|105.4092252433|105.4202168557
2023-12-29 04:54:00|SOL|1703825640|105.4195388668|105.5354658137|105.4020842779|105.5354658137
2023-12-29 04:55:00|SOL|1703825700|105.5395748175|105.5740291993|105.4730164318|105.4730404825
2023-12-29 04:56:00|SOL|1703825760|105.4705530733|105.4983510552|105.4492346497|105.4748692647
2023-12-29 04:57:00|SOL|1703825820|105.4748522367|105.5300552965|105.474307788|105.4841297096
2023-12-29 04:58:00|SOL|1703825880|105.4841291905|105.560161615|105.4740067737|105.560161615
2023-12-29 04:59:00|SOL|1703825940|105.5601582194|105.5688345966|105.4576986807|105.4576986807
2023-12-29 05:00:00|SOL|1703826000|105.457704358|105.4615940576|105.2408946085|105.2408946085
2023-12-29 05:01:00|SOL|1703826060|105.2408934243|105.2537362165|105.1912571078|105.2375153334
2023-12-29 05:02:00|SOL|1703826120|105.2375201106|105.3393692785|105.2375175899|105.3393692785
2023-12-29 05:03:00|SOL|1703826180|105.3406363151|105.4013801618|105.3406363151|105.3809754453
2023-12-29 05:04:00|SOL|1703826240|105.380955494|105.380955494|105.1132472885|105.1253647233
2023-12-29 05:05:00|SOL|1703826300|105.1319390197|105.1656830762|105.0424044891|105.0424044891
2023-12-29 05:06:00|SOL|1703826360|105.0414284346|105.0983670393|105.0336401288|105.0808755984
2023-12-29 05:07:00|SOL|1703826420|105.0808525695|105.1048236806|105.054952527|105.1044250451
2023-12-29 05:08:00|SOL|1703826480|105.1044404161|105.1845363119|105.104425014|105.1835977072
2023-12-29 05:09:00|SOL|1703826540|105.1835887548|105.3752673825|105.1815529849|105.3744259058
2023-12-29 05:10:00|SOL|1703826600|105.3746049775|105.3766239924|105.2475331907|105.2553922567
2023-12-29 05:11:00|SOL|1703826660|105.2488391367|105.2488391367|105.1740290972|105.21771606
2023-12-29 05:12:00|SOL|1703826720|105.217725489|105.2865871644|105.2080394268|105.2865871644
2023-12-29 05:13:00|SOL|1703826780|105.2869636976|105.2941969702|105.2694813132|105.2694856191
2023-12-29 05:14:00|SOL|1703826840|105.2711316993|105.2986043614|105.2097408244|105.2097408244
2023-12-29 05:15:00|SOL|1703826900|105.2065603712|105.2087106119|105.1249888306|105.1252659399
2023-12-29 05:16:00|SOL|1703826960|105.1273110594|105.344594212|105.1273110594|105.3350305234
2023-12-29 05:17:00|SOL|1703827020|105.3417764169|105.4026335667|105.3417764169|105.3501703017
2023-12-29 05:18:00|SOL|1703827080|105.348822435|105.3655550346|105.2195000261|105.2195014529
2023-12-29 05:19:00|SOL|1703827140|105.2187960666|105.2187960666|105.0314103632|105.0382845685
2023-12-29 05:20:00|SOL|1703827200|105.0382902997|105.0423578502|104.8564817912|104.8585406604
2023-12-29 05:21:00|SOL|1703827260|104.8532314608|104.8543070955|104.6576427223|104.6650481517
2023-12-29 05:22:00|SOL|1703827320|104.6641558731|104.7334517188|104.6414851437|104.6414851437
2023-12-29 05:23:00|SOL|1703827380|104.6399772401|104.6526821477|104.5419464202|104.5419464202
2023-12-29 05:24:00|SOL|1703827440|104.5419478068|104.5875064806|104.4925835738|104.5875064806
2023-12-29 05:25:00|SOL|1703827500|104.5964699208|104.663087936|104.5964699208|104.6630460241
2023-12-29 05:26:00|SOL|1703827560|104.6630440152|104.7556738679|104.6630440152|104.7556738679
2023-12-29 05:27:00|SOL|1703827620|104.7695070266|104.9027605507|104.7695070266|104.9000758539
2023-12-29 05:28:00|SOL|1703827680|104.9000695223|105.2790917907|104.8961634951|105.2472462561
2023-12-29 05:29:00|SOL|1703827740|105.2485322418|105.3513423528|105.2482249509|105.3507969411
2023-12-29 05:30:00|SOL|1703827800|105.3443622542|105.344468362|105.2971893768|105.3130550525
2023-12-29 05:31:00|SOL|1703827860|105.313066466|105.3740487441|105.3128976964|105.37107578
2023-12-29 05:32:00|SOL|1703827920|105.3710749159|105.3710759405|105.2637274481|105.3621222162
2023-12-29 05:33:00|SOL|1703827980|105.3628315532|105.6390403321|105.3594621389|105.6379660305
2023-12-29 05:34:00|SOL|1703828040|105.6379664094|105.7882852582|105.6379664094|105.7882852582
2023-12-29 05:35:00|SOL|1703828100|105.7929154214|105.7929154214|105.7430793152|105.7911870048
2023-12-29 05:36:00|SOL|1703828160|105.7910856057|105.8069672125|105.7910660331|105.8069672125
2023-12-29 05:37:00|SOL|1703828220|105.8069719133|105.8233258375|105.802017676|105.802017676
2023-12-29 05:38:00|SOL|1703828280|105.7996365536|105.7996380447|105.7673772053|105.7745320569
2023-12-29 05:39:00|SOL|1703828340|105.7745347867|105.8135655968|105.7745347867|105.8135655968
2023-12-29 05:40:00|SOL|1703828400|105.8135624514|105.8190275314|105.813176747|105.8190274101
2023-12-29 05:41:00|SOL|1703828460|105.8190249725|105.8376634634|105.8190249725|105.8370996156
2023-12-29 05:42:00|SOL|1703828520|105.8371896851|106.0025816846|105.7597129687|106.0025816846
2023-12-29 05:43:00|SOL|1703828580|106.0213893393|106.1529151281|106.017775247|106.128926704
2023-12-29 05:44:00|SOL|1703828640|106.1281160694|106.4001794904|106.1281160694|106.3961473823
2023-12-29 05:45:00|SOL|1703828700|106.3961482273|106.5330041587|106.3858867386|106.5249639751
2023-12-29 05:46:00|SOL|1703828760|106.5259745319|106.5323738118|106.5069976019|106.5069980215
2023-12-29 05:47:00|SOL|1703828820|106.5037229418|106.5037229418|106.3371705437|106.3371705437
2023-12-29 05:48:00|SOL|1703828880|106.3381065572|106.3381065572|106.1731429232|106.1731429232
2023-12-29 05:49:00|SOL|1703828940|106.1731416223|106.3336401444|106.1635079987|106.3313322355
2023-12-29 05:50:00|SOL|1703829000|106.3489099119|106.4563868188|106.3483446601|106.4553707913
2023-12-29 05:51:00|SOL|1703829060|106.4553735473|106.4553735473|106.3631401763|106.3631401775
2023-12-29 05:52:00|SOL|1703829120|106.3515397163|106.3515397163|106.2755457817|106.3025355192
2023-12-29 05:53:00|SOL|1703829180|106.305098057|106.3936089082|106.3050132227|106.3936089082
2023-12-29 05:54:00|SOL|1703829240|106.4615558712|106.6938100941|106.4592872888|106.6938100941
2023-12-29 05:55:00|SOL|1703829300|106.6938993426|106.7112682522|106.6346778805|106.7112682189
2023-12-29 05:56:00|SOL|1703829360|106.7113715612|106.711375329|106.4931774419|106.4931774419
2023-12-29 05:57:00|SOL|1703829420|106.4876008545|106.4876049154|106.4033206237|106.4033206237
2023-12-29 05:58:00|SOL|1703829480|106.4033213364|106.4033213364|106.3396570289|106.3840343888
2023-12-29 05:59:00|SOL|1703829540|106.3817192074|106.4038491668|106.3621073882|106.3955127569
2023-12-29 06:00:00|SOL|1703829600|106.39551309|106.4232938157|106.3825807538|106.3841798102
2023-12-29 06:01:00|SOL|1703829660|106.3783817351|106.5672470823|106.3668271209|106.5672470823
2023-12-29 06:02:00|SOL|1703829720|106.5762550275|106.6378253487|106.5753101353|106.6072281453
2023-12-29 06:03:00|SOL|1703829780|106.6135593729|106.7920900935|106.6135593729|106.7920900935
2023-12-29 06:04:00|SOL|1703829840|106.7921834368|106.7977207008|106.6522062314|106.7280846717
2023-12-29 06:05:00|SOL|1703829900|106.7280849614|106.7390915875|106.6914830783|106.6914830783
2023-12-29 06:06:00|SOL|1703829960|106.6914818539|106.6914818539|106.5940312303|106.5940312303
2023-12-29 06:07:00|SOL|1703830020|106.5940378948|106.5940378948|106.533000769|106.5414468664
2023-12-29 06:08:00|SOL|1703830080|106.5413494253|106.5413494253|106.5066416362|106.514210023
2023-12-29 06:09:00|SOL|1703830140|106.5171017979|106.6145052248|106.5171012398|106.6145052248
2023-12-29 06:10:00|SOL|1703830200|106.6173842988|106.7142554965|106.6102797382|106.666609861
2023-12-29 06:11:00|SOL|1703830260|106.6705215088|106.6794219598|106.5227689607|106.5227689706
2023-12-29 06:12:00|SOL|1703830320|106.5159108215|106.6406575928|106.5157622437|106.6406575928
2023-12-29 06:13:00|SOL|1703830380|106.6387437098|106.7243332613|106.6332053059|106.7243332613
2023-12-29 06:14:00|SOL|1703830440|106.7218127703|106.7363258129|106.7011797318|106.7130910967
2023-12-29 06:15:00|SOL|1703830500|106.7130994284|106.7529225515|106.7130915551|106.7278675127
2023-12-29 06:16:00|SOL|1703830560|106.7160499962|106.73231075|106.6771329501|106.7159257619
2023-12-29 06:17:00|SOL|1703830620|106.7159292252|106.7159292252|106.6064570641|106.6064570641
2023-12-29 06:18:00|SOL|1703830680|106.6064668157|106.6398813297|106.5635889668|106.601439881
2023-12-29 06:19:00|SOL|1703830740|106.5921910953|106.5921910953|106.4535231142|106.4535231142
2023-12-29 06:20:00|SOL|1703830800|106.4535335339|106.4577948031|106.2656589359|106.2656589359
2023-12-29 06:21:00|SOL|1703830860|106.2647289948|106.3429172813|106.1408013103|106.3429172813
2023-12-29 06:22:00|SOL|1703830920|106.3472973557|106.3898595664|106.2656166324|106.2656166324
2023-12-29 06:23:00|SOL|1703830980|106.2673168381|106.3741276571|106.2673168381|106.3001025857
2023-12-29 06:24:00|SOL|1703831040|106.3037879742|106.3937268675|106.3037851392|106.3937268675
2023-12-29 06:25:00|SOL|1703831100|106.3937365846|106.5985353101|106.391335407|106.5972766959
2023-12-29 06:26:00|SOL|1703831160|106.5962935841|107.0528220102|106.5962935841|107.0478315628
2023-12-29 06:27:00|SOL|1703831220|107.0478332883|107.3954162821|107.0463362868|107.3949535701
2023-12-29 06:28:00|SOL|1703831280|107.390632064|107.4075651456|107.2332992411|107.2461677052
2023-12-29 06:29:00|SOL|1703831340|107.2540136866|107.3757282247|107.2538948969|107.3757282247
2023-12-29 06:30:00|SOL|1703831400|107.3757345778|107.4053301682|107.3128138201|107.3128156012
2023-12-29 06:31:00|SOL|1703831460|107.315305496|107.315305496|107.0616525393|107.0616525393
2023-12-29 06:32:00|SOL|1703831520|107.0583086071|107.0788455714|106.9808894507|106.9826114037
2023-12-29 06:33:00|SOL|1703831580|106.9826167702|107.1587841998|106.9789653227|107.1486108935
2023-12-29 06:34:00|SOL|1703831640|107.1486128671|107.2603132814|107.1254744148|107.2603109605
2023-12-29 06:35:00|SOL|1703831700|107.2603173355|107.4380901298|107.2603173355|107.4380901298
2023-12-29 06:36:00|SOL|1703831760|107.4322019514|107.6710434749|107.4322019514|107.6710434749
2023-12-29 06:37:00|SOL|1703831820|107.6722062024|107.6965356039|107.6254910423|107.6761725794
2023-12-29 06:38:00|SOL|1703831880|107.6748747882|107.7874843753|107.648036479|107.7870159967
2023-12-29 06:39:00|SOL|1703831940|107.7874743946|108.0337804807|107.7765385039|108.0337804807
2023-12-29 06:40:00|SOL|1703832000|108.0437016537|108.1251481669|108.0437016537|108.1142058454
2023-12-29 06:41:00|SOL|1703832060|108.1142076831|108.3182037454|108.1021215288|108.3182037454
2023-12-29 06:42:00|SOL|1703832120|108.3180220836|108.5380753282|108.3180220836|108.467002718
2023-12-29 06:43:00|SOL|1703832180|108.4449368509|108.5741065992|108.4019539732|108.5728760011
2023-12-29 06:44:00|SOL|1703832240|108.5698754872|108.5762940938|108.4735744998|108.4757521971
2023-12-29 06:45:00|SOL|1703832300|108.4798357698|108.5324289505|108.4721346394|108.5167963012
2023-12-29 06:46:00|SOL|1703832360|108.5168596797|108.5168596797|108.2668224175|108.2668224175
2023-12-29 06:47:00|SOL|1703832420|108.250782097|108.250782097|108.1330218286|108.1447250572
2023-12-29 06:48:00|SOL|1703832480|108.1447223266|108.1549787707|107.7498433741|107.800221973
2023-12-29 06:49:00|SOL|1703832540|107.8015692392|107.9462417983|107.8015692392|107.864834983
2023-12-29 06:50:00|SOL|1703832600|107.8690500647|108.0159169791|107.8689551635|107.9969713971
2023-12-29 06:51:00|SOL|1703832660|107.9951154466|107.9951154466|107.8141395742|107.8356363057
2023-12-29 06:52:00|SOL|1703832720|107.8395272915|108.0137634844|107.695666156|107.71220053
2023-12-29 06:53:00|SOL|1703832780|107.7140913604|107.8682159644|107.7140913604|107.8426404713
2023-12-29 06:54:00|SOL|1703832840|107.8426396848|107.8426404729|107.7253270869|107.7253270869
2023-12-29 06:55:00|SOL|1703832900|107.7270297704|107.781681728|107.7225098809|107.7734388034
2023-12-29 06:56:00|SOL|1703832960|107.7734455147|107.7734455147|107.6937241472|107.6947146169
2023-12-29 06:57:00|SOL|1703833020|107.6941033408|107.6941038243|107.6378053414|107.6677989287
2023-12-29 06:58:00|SOL|1703833080|107.6678070786|107.8477655738|107.6160122775|107.8477655738
2023-12-29 06:59:00|SOL|1703833140|107.8477535443|107.9692982426|107.8164898662|107.9691445741
2023-12-29 07:00:00|SOL|1703833200|107.9691757297|108.1585968796|107.9678892258|108.1560172699
2023-12-29 07:01:00|SOL|1703833260|108.1555087426|108.1790588157|108.0890814913|108.0890814913
2023-12-29 07:02:00|SOL|1703833320|108.0890812159|108.0890812159|107.7790142578|107.7815814474
2023-12-29 07:03:00|SOL|1703833380|107.7815796329|107.9813507517|107.7400610814|107.9813507517
2023-12-29 07:04:00|SOL|1703833440|107.9870759234|107.9900603359|107.7791247601|107.7868372944
2023-12-29 07:05:00|SOL|1703833500|107.7868388423|107.9421458933|107.7868388423|107.9408764909
2023-12-29 07:06:00|SOL|1703833560|107.9288826074|107.9294192773|107.8771274693|107.8771274693
2023-12-29 07:07:00|SOL|1703833620|107.8771274298|107.9418451275|107.7614343007|107.7721439861
2023-12-29 07:08:00|SOL|1703833680|107.7780087397|107.8385946882|107.7571603387|107.7571603387
2023-12-29 07:09:00|SOL|1703833740|107.7453119014|107.7875575286|107.7245999072|107.7296477564
2023-12-29 07:10:00|SOL|1703833800|107.7285986847|107.8185695926|107.6299300924|107.8178085522
2023-12-29 07:11:00|SOL|1703833860|107.8178083762|107.8378976397|107.8178083762|107.8371168488
2023-12-29 07:12:00|SOL|1703833920|107.8409580119|107.9481721661|107.8312426448|107.9381494723
2023-12-29 07:13:00|SOL|1703833980|107.9381474014|107.9895826847|107.9042529676|107.9895826847
2023-12-29 07:14:00|SOL|1703834040|107.9896044986|108.0652683944|107.9896044986|108.0652683944
2023-12-29 07:15:00|SOL|1703834100|108.0715891515|108.1193159764|108.0715891515|108.1145066903
2023-12-29 07:16:00|SOL|1703834160|108.1145074621|108.1145074621|107.7542537915|107.7567356141
2023-12-29 07:17:00|SOL|1703834220|107.748894216|107.7488964186|107.533485317|107.533485317
2023-12-29 07:18:00|SOL|1703834280|107.5281333036|107.528135049|107.1494656061|107.1510565712
2023-12-29 07:19:00|SOL|1703834340|107.1372481384|107.2348576003|106.7377220165|106.739542939
2023-12-29 07:20:00|SOL|1703834400|106.7494871172|106.9512323321|106.7494871172|106.8531621634
2023-12-29 07:21:00|SOL|1703834460|106.8537705597|107.1394737833|106.8474162673|107.1394737833
2023-12-29 07:22:00|SOL|1703834520|107.1369830279|107.2223801208|107.0834797044|107.1801538839
2023-12-29 07:23:00|SOL|1703834580|107.1801540794|107.1853597385|107.119718997|107.185359738
2023-12-29 07:24:00|SOL|1703834640|107.1853524542|107.2165859471|107.1699997802|107.1699997802
2023-12-29 07:25:00|SOL|1703834700|107.1699991579|107.1699998577|106.9015966714|106.9019525253
2023-12-29 07:26:00|SOL|1703834760|106.9019427313|107.0203235044|106.8961894194|107.0073476263
2023-12-29 07:27:00|SOL|1703834820|107.007350232|107.007350232|106.7265405057|106.7265814465
2023-12-29 07:28:00|SOL|1703834880|106.7265854442|106.8003883685|106.7265830919|106.7952986685
2023-12-29 07:29:00|SOL|1703834940|106.7952983683|106.8278772708|106.7276514398|106.8273324641
2023-12-29 07:30:00|SOL|1703835000|106.8273226701|106.8379047623|106.7666421161|106.7687222354
2023-12-29 07:31:00|SOL|1703835060|106.7738131699|106.8962005145|106.7738106706|106.8962005145
2023-12-29 07:32:00|SOL|1703835120|106.8956556885|107.0112842159|106.8956493666|106.9388662657
2023-12-29 07:33:00|SOL|1703835180|106.9388714133|106.9388714133|106.8497772372|106.8578010425
2023-12-29 07:34:00|SOL|1703835240|106.8578042747|106.8639540656|106.5905775536|106.5905775536
2023-12-29 07:35:00|SOL|1703835300|106.590579758|106.590579758|106.4560565891|106.4883386774
2023-12-29 07:36:00|SOL|1703835360|106.488344073|106.4988790487|106.3200234661|106.3409882323
2023-12-29 07:37:00|SOL|1703835420|106.3395504403|106.3395504403|106.2341100413|106.2793209542
2023-12-29 07:38:00|SOL|1703835480|106.2812158029|106.2812158029|106.1032741406|106.1060198393
2023-12-29 07:39:00|SOL|1703835540|106.1060187452|106.1060187452|105.6232192622|105.6232192622
2023-12-29 07:40:00|SOL|1703835600|105.6273561425|105.6285572808|105.523950047|105.6237629293
2023-12-29 07:41:00|SOL|1703835660|105.6237553445|105.8290439054|105.6209910981|105.7589721122
2023-12-29 07:42:00|SOL|1703835720|105.7589672246|105.8096688504|105.7589672246|105.7997800193
2023-12-29 07:43:00|SOL|1703835780|105.7993708044|105.8503399709|105.7240757754|105.7240757754
2023-12-29 07:44:00|SOL|1703835840|105.7271521429|105.8564399348|105.7262917348|105.8564399348
2023-12-29 07:45:00|SOL|1703835900|105.8571325292|106.043890199|105.8567753181|105.9085804375
2023-12-29 07:46:00|SOL|1703835960|105.9098062071|106.0292237639|105.7842118678|105.7842118678
2023-12-29 07:47:00|SOL|1703836020|105.7842110974|105.822257337|105.7362705159|105.7741759918
2023-12-29 07:48:00|SOL|1703836080|105.7483544125|105.7519461083|105.6813973846|105.6989150857
2023-12-29 07:49:00|SOL|1703836140|105.6989156423|105.7804169425|105.6989156423|105.7615988202
2023-12-29 07:50:00|SOL|1703836200|105.750993881|105.8653146343|105.7451020353|105.8653146343
2023-12-29 07:51:00|SOL|1703836260|105.8653265751|105.8653265751|105.7782285459|105.778251618
2023-12-29 07:52:00|SOL|1703836320|105.7748226104|105.7748226104|105.4470833735|105.4470833735
2023-12-29 07:53:00|SOL|1703836380|105.4470975751|105.4498843267|105.3214915739|105.3233150818
2023-12-29 07:54:00|SOL|1703836440|105.3229572347|105.324118389|105.2891957797|105.2962517639
2023-12-29 07:55:00|SOL|1703836500|105.2962509028|105.2982116045|105.0833329587|105.1265598352
2023-12-29 07:56:00|SOL|1703836560|105.1265590526|105.1276428398|104.9608343429|104.9765064341
2023-12-29 07:57:00|SOL|1703836620|104.976185323|105.093635459|104.9535087288|104.9536615296
2023-12-29 07:58:00|SOL|1703836680|104.9426257945|104.9617355928|104.913099585|104.9617355928
2023-12-29 07:59:00|SOL|1703836740|104.9612527511|105.1352199255|104.9612527511|105.1352199237
2023-12-29 08:00:00|SOL|1703836800|105.1350744094|105.1945596|105.1327404609|105.1558003168
2023-12-29 08:01:00|SOL|1703836860|105.1558033062|105.4165910598|105.1380577624|105.4165910598
2023-12-29 08:02:00|SOL|1703836920|105.4164171525|105.7934750882|105.4164171525|105.7934750882
2023-12-29 08:03:00|SOL|1703836980|105.8097622696|105.9280333831|105.7629698591|105.9126490051
2023-12-29 08:04:00|SOL|1703837040|105.9126561491|105.9126561491|105.7940061445|105.8061827203
2023-12-29 08:05:00|SOL|1703837100|105.8061788983|105.8632027654|105.7770954781|105.8517893601
2023-12-29 08:06:00|SOL|1703837160|105.8511931874|105.9625245448|105.8511931874|105.9485232932
2023-12-29 08:07:00|SOL|1703837220|105.9485178014|106.0925183305|105.9457220056|106.0869705357
2023-12-29 08:08:00|SOL|1703837280|106.0869778708|106.1731484415|106.0580208438|106.1714191979
2023-12-29 08:09:00|SOL|1703837340|106.1714257115|106.3317599684|106.1714257115|106.312757364
2023-12-29 08:10:00|SOL|1703837400|106.3127611559|106.3127611559|106.1355982872|106.1898728198
2023-12-29 08:11:00|SOL|1703837460|106.1890068875|106.2517724108|106.1889985326|106.2105420211
2023-12-29 08:12:00|SOL|1703837520|106.2105388007|106.2901626476|106.2105388007|106.271625615
2023-12-29 08:13:00|SOL|1703837580|106.2716262453|106.2716262453|106.1991359012|106.2672859819
2023-12-29 08:14:00|SOL|1703837640|106.2739596979|106.3085093817|106.2739589256|106.3052277552
2023-12-29 08:15:00|SOL|1703837700|106.3052383369|106.3956306805|106.3052313946|106.3949229054
2023-12-29 08:16:00|SOL|1703837760|106.3947200382|106.5171202182|106.3919316514|106.5029356236
2023-12-29 08:17:00|SOL|1703837820|106.5410401432|107.193898643|106.5361397527|107.1916072759
2023-12-29 08:18:00|SOL|1703837880|107.1933951566|107.2570693221|107.1253652628|107.1253655119
2023-12-29 08:19:00|SOL|1703837940|107.1173021221|107.1398035317|107.0041753289|107.0041753289
2023-12-29 08:20:00|SOL|1703838000|106.9956500581|107.1084926228|106.9432855669|107.0848760134
2023-12-29 08:21:00|SOL|1703838060|107.0848743516|107.1202325123|107.07262734|107.0992982003
2023-12-29 08:22:00|SOL|1703838120|107.0992971327|107.0992971327|106.8856670836|106.8856670836
2023-12-29 08:23:00|SOL|1703838180|106.8855980955|106.8855980955|106.7371754438|106.8372958214
2023-12-29 08:24:00|SOL|1703838240|106.8369656443|106.8369692468|106.7688896882|106.8215792302
2023-12-29 08:25:00|SOL|1703838300|106.8215757238|106.8724482356|106.8215757238|106.8661069283
2023-12-29 08:26:00|SOL|1703838360|106.8661035921|106.935803149|106.8661035921|106.9014736989
2023-12-29 08:27:00|SOL|1703838420|106.9052695046|106.9989104004|106.9052695046|106.9173524104
2023-12-29 08:28:00|SOL|1703838480|106.917359625|106.917359625|106.810486267|106.8581525162
2023-12-29 08:29:00|SOL|1703838540|106.8569759386|107.1124219639|106.8569759386|107.0826027028
2023-12-29 08:30:00|SOL|1703838600|107.0813403905|107.1810465394|107.0809730886|107.1810465394
2023-12-29 08:31:00|SOL|1703838660|107.1817439965|107.4023366899|107.1567644093|107.4023366899
2023-12-29 08:32:00|SOL|1703838720|107.4419302531|107.5407759482|107.4253215811|107.5406354595
2023-12-29 08:33:00|SOL|1703838780|107.5742485629|107.5915141244|107.430974163|107.4320779287
2023-12-29 08:34:00|SOL|1703838840|107.4320891634|107.5802003945|107.4021198388|107.5802003945
2023-12-29 08:35:00|SOL|1703838900|107.5801865373|107.7329632414|107.5801865373|107.7211262382
2023-12-29 08:36:00|SOL|1703838960|107.7192784229|107.7192784229|107.6294858851|107.6813767442
2023-12-29 08:37:00|SOL|1703839020|107.6806099454|107.6806099454|107.6095652295|107.6255171896
2023-12-29 08:38:00|SOL|1703839080|107.625518372|107.6403505734|107.6237269731|107.6403505734
2023-12-29 08:39:00|SOL|1703839140|107.6403512049|107.678958431|107.5989595833|107.5989597382
2023-12-29 08:40:00|SOL|1703839200|107.5989597742|107.6511216369|107.5989597742|107.6077059508
2023-12-29 08:41:00|SOL|1703839260|107.6034211476|107.6276149445|107.5896807828|107.6209041827
2023-12-29 08:42:00|SOL|1703839320|107.620904326|107.620904326|107.4951754622|107.4951754622
2023-12-29 08:43:00|SOL|1703839380|107.4878757957|107.4891585889|107.116143279|107.116143279
2023-12-29 08:44:00|SOL|1703839440|107.1125876066|107.2755109348|107.089673338|107.2707231415
2023-12-29 08:45:00|SOL|1703839500|107.2707153662|107.4397519495|107.2700353838|107.4331091201
2023-12-29 08:46:00|SOL|1703839560|107.4272495183|107.5324271134|107.2873500179|107.5313002885
2023-12-29 08:47:00|SOL|1703839620|107.5305919421|107.7363089434|107.5278374314|107.7357857234
2023-12-29 08:48:00|SOL|1703839680|107.7357890339|107.7945861589|107.6684155948|107.7945861589
2023-12-29 08:49:00|SOL|1703839740|107.7945859007|108.0633724933|107.7945859007|108.0633724933
2023-12-29 08:50:00|SOL|1703839800|108.0633651473|108.0750879375|107.9563434388|107.9563434388
2023-12-29 08:51:00|SOL|1703839860|107.9678199602|108.3342575392|107.9678199602|108.333525438
2023-12-29 08:52:00|SOL|1703839920|108.333526586|108.6573075713|108.3335252404|108.629403137
2023-12-29 08:53:00|SOL|1703839980|108.6269414741|108.6294745006|108.5705944606|108.5947572587
2023-12-29 08:54:00|SOL|1703840040|108.5953503616|108.5960618868|108.5368825819|108.5497142034
2023-12-29 08:55:00|SOL|1703840100|108.5477785549|108.5526472074|108.3572019193|108.3645638354
2023-12-29 08:56:00|SOL|1703840160|108.364571502|108.364571502|107.9745305133|107.9745305133
2023-12-29 08:57:00|SOL|1703840220|107.9718719696|108.1663189127|107.9604151581|108.1660360234
2023-12-29 08:58:00|SOL|1703840280|108.1660301035|108.1947918687|108.1660301035|108.1746723955
2023-12-29 08:59:00|SOL|1703840340|108.1737860087|108.1737866189|108.0236971582|108.134328452
2023-12-29 09:00:00|SOL|1703840400|108.1343360503|108.4829910087|108.1300463984|108.4829910087
2023-12-29 09:01:00|SOL|1703840460|108.4828213943|108.5053061016|108.1410024649|108.1410024649
2023-12-29 09:02:00|SOL|1703840520|108.1410460419|108.1410460419|107.694858258|107.694858258
2023-12-29 09:03:00|SOL|1703840580|107.6958971824|107.6971079179|107.5153336429|107.5377552493
2023-12-29 09:04:00|SOL|1703840640|107.542658624|107.6395801581|107.4974092287|107.6395801581
2023-12-29 09:05:00|SOL|1703840700|107.639575804|107.6774434898|107.6297255384|107.6320742266
2023-12-29 09:06:00|SOL|1703840760|107.6320724655|107.7515287641|107.5670620955|107.7479652204
2023-12-29 09:07:00|SOL|1703840820|107.7493865631|107.8823387472|107.7493839852|107.7496289779
2023-12-29 09:08:00|SOL|1703840880|107.7301976185|107.7916903719|107.6788491072|107.7497824837
2023-12-29 09:09:00|SOL|1703840940|107.749781284|107.9437410439|107.7034688297|107.9365181876
2023-12-29 09:10:00|SOL|1703841000|107.9365071506|107.9560459821|107.9243811892|107.9486023158
2023-12-29 09:11:00|SOL|1703841060|107.9441210286|108.0237467723|107.9153044763|108.0237467723
2023-12-29 09:12:00|SOL|1703841120|108.0269572678|108.0280099355|107.9652591224|107.9652591574
2023-12-29 09:13:00|SOL|1703841180|107.9566023715|108.1049351537|107.9461360027|108.0970158615
2023-12-29 09:14:00|SOL|1703841240|108.0970185523|108.0970185523|107.9249192041|107.9249192041
2023-12-29 09:15:00|SOL|1703841300|107.9249148965|107.9249148965|107.8279024296|107.9131138307
2023-12-29 09:16:00|SOL|1703841360|107.9132051658|107.9216800448|107.7872458902|107.7872458902
2023-12-29 09:17:00|SOL|1703841420|107.7740310542|107.890259047|107.7168544557|107.887328596
2023-12-29 09:18:00|SOL|1703841480|107.8873279029|107.8873285167|107.7485940333|107.7485940352
2023-12-29 09:19:00|SOL|1703841540|107.7485969299|107.8522801492|107.7485969299|107.8522692105
2023-12-29 09:20:00|SOL|1703841600|107.8523170516|107.9807272596|107.8498467548|107.9807272596
2023-12-29 09:21:00|SOL|1703841660|108.005548109|108.1315829572|108.0054143126|108.1273089569
2023-12-29 09:22:00|SOL|1703841720|108.1272931714|108.765987408|108.1180147223|108.765987408
2023-12-29 09:23:00|SOL|1703841780|108.7816867982|109.2298855508|108.7816867982|109.2234530958
2023-12-29 09:24:00|SOL|1703841840|109.2246508028|109.2246508028|108.9376487494|109.0156171478
2023-12-29 09:25:00|SOL|1703841900|109.0176150252|109.3455214253|109.0176150252|109.3455214253
2023-12-29 09:26:00|SOL|1703841960|109.3484038397|109.3720533935|109.2258914392|109.2360995901
2023-12-29 09:27:00|SOL|1703842020|109.2401488645|109.2437826525|109.1267075352|109.1888042609
2023-12-29 09:28:00|SOL|1703842080|109.1888027388|109.1888027388|109.0122757517|109.0224365585
2023-12-29 09:29:00|SOL|1703842140|109.0224455261|109.1761988081|109.0224360238|109.1716691437
2023-12-29 09:30:00|SOL|1703842200|109.1626081963|109.1685582679|109.0157401199|109.1650244923
2023-12-29 09:31:00|SOL|1703842260|109.1650159443|109.1667033957|109.0721330749|109.0721330749
2023-12-29 09:32:00|SOL|1703842320|109.0528094232|109.0528094232|108.9517158805|109.0146759746
2023-12-29 09:33:00|SOL|1703842380|109.0206287073|109.7700957333|109.00212713|109.7700957333
2023-12-29 09:34:00|SOL|1703842440|109.7735981657|109.8594152591|109.6681061499|109.8506490257
2023-12-29 09:35:00|SOL|1703842500|109.8485768142|109.8485768142|109.4717388241|109.5055209186
2023-12-29 09:36:00|SOL|1703842560|109.505521484|109.5163947693|109.312773181|109.3349674961
2023-12-29 09:37:00|SOL|1703842620|109.3283573362|109.3351455721|109.1538821959|109.1548148116
2023-12-29 09:38:00|SOL|1703842680|109.1455750253|109.1539329136|109.0189158089|109.1539329136
2023-12-29 09:39:00|SOL|1703842740|109.1539298527|109.4942435281|109.1539298527|109.4942435281
2023-12-29 09:40:00|SOL|1703842800|109.5009896514|109.7274156824|109.5006943331|109.7125328456
2023-12-29 09:41:00|SOL|1703842860|109.7499229892|109.7499229892|109.4647294039|109.4647294039
2023-12-29 09:42:00|SOL|1703842920|109.4632647636|109.4632647636|109.1682620062|109.2816174549
2023-12-29 09:43:00|SOL|1703842980|109.2854091426|109.2901793697|109.0959024383|109.0974580096
2023-12-29 09:44:00|SOL|1703843040|109.0991225948|109.0991225948|108.986490734|109.0987717765
2023-12-29 09:45:00|SOL|1703843100|109.098773199|109.1184750741|109.041954724|109.1184749833
2023-12-29 09:46:00|SOL|1703843160|109.118476056|109.1558185223|109.037860227|109.037860227
2023-12-29 09:47:00|SOL|1703843220|109.0404061998|109.0630346363|108.9092099829|109.0630346363
2023-12-29 09:48:00|SOL|1703843280|109.0653507781|109.0718527508|108.9408439604|108.9515610338
2023-12-29 09:49:00|SOL|1703843340|108.9555200544|108.9578625847|108.730789333|108.7310064704
2023-12-29 09:50:00|SOL|1703843400|108.7170386529|108.7364363985|108.628687775|108.7364363985
2023-12-29 09:51:00|SOL|1703843460|108.7371897517|108.8800081897|108.7371863412|108.8765054965
2023-12-29 09:52:00|SOL|1703843520|108.8766364552|109.114204816|108.8668539853|109.1137102923
2023-12-29 09:53:00|SOL|1703843580|109.1201625825|109.2072329279|109.0581070943|109.2072329279
2023-12-29 09:54:00|SOL|1703843640|109.207241536|109.207241536|109.067464219|109.0956688556
2023-12-29 09:55:00|SOL|1703843700|109.0926860908|109.0926975472|108.8639790383|108.8639790383
2023-12-29 09:56:00|SOL|1703843760|108.8642393877|108.9826500716|108.8601927828|108.9826500716
2023-12-29 09:57:00|SOL|1703843820|108.9811368981|109.0436123933|108.9122465894|108.9400537532
2023-12-29 09:58:00|SOL|1703843880|108.9734877622|108.9734877622|108.946158408|108.9573893447
2023-12-29 09:59:00|SOL|1703843940|108.9557879173|108.9557879173|108.8593449213|108.9332678477
2023-12-29 10:00:00|SOL|1703844000|108.9460241446|109.0121982497|108.9321805319|108.9321805499
2023-12-29 10:01:00|SOL|1703844060|108.9321837504|108.9633745857|108.7859875166|108.8166632197
2023-12-29 10:02:00|SOL|1703844120|108.8166582726|109.0224652075|108.8166582726|109.0224651687
2023-12-29 10:03:00|SOL|1703844180|109.0428226787|109.0716821325|109.0178683355|109.0219911954
2023-12-29 10:04:00|SOL|1703844240|109.025538484|109.0565300909|108.9880045075|109.0541157697
2023-12-29 10:05:00|SOL|1703844300|109.0541153972|109.0541153972|108.8871659743|108.8884888749
2023-12-29 10:06:00|SOL|1703844360|108.8884114315|108.8891504061|108.6944430666|108.6944941998
2023-12-29 10:07:00|SOL|1703844420|108.6876870327|108.6876870327|108.2587595295|108.2587595518
2023-12-29 10:08:00|SOL|1703844480|108.2498750663|108.396287578|108.2144724548|108.3853506518
2023-12-29 10:09:00|SOL|1703844540|108.3853473213|108.4821095565|108.3512246489|108.4821093018
2023-12-29 10:10:00|SOL|1703844600|108.4862058631|108.6073264357|108.4862058631|108.5803338591
2023-12-29 10:11:00|SOL|1703844660|108.5803377706|108.6036644783|108.4499775917|108.6036644783
2023-12-29 10:12:00|SOL|1703844720|108.6036696695|108.9032869774|108.6036696695|108.9021301422
2023-12-29 10:13:00|SOL|1703844780|108.9003782493|108.91896941|108.6985433062|108.6985433062
2023-12-29 10:14:00|SOL|1703844840|108.6983189118|108.7080801085|108.5479378819|108.5479378819
2023-12-29 10:15:00|SOL|1703844900|108.5479492815|108.5479492815|108.4071352056|108.4076723688
2023-12-29 10:16:00|SOL|1703844960|108.4123152978|108.4414503384|108.3898990096|108.4414503384
2023-12-29 10:17:00|SOL|1703845020|108.4414508605|108.5781799537|108.4414503209|108.5781799446
2023-12-29 10:18:00|SOL|1703845080|108.5781749313|108.5860681632|108.5415787076|108.5441812725
2023-12-29 10:19:00|SOL|1703845140|108.5441824563|108.7178290991|108.5441812635|108.6742730963
2023-12-29 10:20:00|SOL|1703845200|108.6742648099|108.6972778534|108.6649250556|108.6926277338
2023-12-29 10:21:00|SOL|1703845260|108.6937467712|108.6951110273|108.6588606085|108.6865342461
2023-12-29 10:22:00|SOL|1703845320|108.6884487193|108.7624321848|108.6884487193|108.7624321848
2023-12-29 10:23:00|SOL|1703845380|108.7664091275|108.8201205101|108.7383508128|108.7585904236
2023-12-29 10:24:00|SOL|1703845440|108.7585973919|108.7865010936|108.7149280052|108.7149280454
2023-12-29 10:25:00|SOL|1703845500|108.7149286997|108.7149400008|108.4483444184|108.4510368673
2023-12-29 10:26:00|SOL|1703845560|108.4510501442|108.4997678845|108.4213718787|108.4997074562
2023-12-29 10:27:00|SOL|1703845620|108.5238706011|108.7055686971|108.5238706011|108.705462763
2023-12-29 10:28:00|SOL|1703845680|108.7692508514|108.9384510125|108.7396703827|108.8382191886
2023-12-29 10:29:00|SOL|1703845740|108.8401487448|108.8531700917|108.7054664948|108.7054664948
2023-12-29 10:30:00|SOL|1703845800|108.7054732871|108.7054732871|108.4344242869|108.4391349701
2023-12-29 10:31:00|SOL|1703845860|108.4411224665|108.5504242529|108.4392724303|108.5504241816
2023-12-29 10:32:00|SOL|1703845920|108.5504217426|108.6066826464|108.5432851773|108.5432852445
2023-12-29 10:33:00|SOL|1703845980|108.5425772023|108.6202199003|108.5425772023|108.5814043813
2023-12-29 10:34:00|SOL|1703846040|108.5814064589|108.5814064589|108.5419272476|108.563428848
2023-12-29 10:35:00|SOL|1703846100|108.556195954|108.556195954|108.4900033681|108.4900033681
2023-12-29 10:36:00|SOL|1703846160|108.4813493671|108.5660009116|108.4620571482|108.5660009116
2023-12-29 10:37:00|SOL|1703846220|108.566005971|108.5706529034|108.5545968928|108.5649979279
2023-12-29 10:38:00|SOL|1703846280|108.5649998419|108.5893491814|108.5235028716|108.5248308897
2023-12-29 10:39:00|SOL|1703846340|108.524803733|108.5723361794|108.4949306995|108.5723353288
2023-12-29 10:40:00|SOL|1703846400|108.5723586373|108.6105405409|108.5723348741|108.6076836791
2023-12-29 10:41:00|SOL|1703846460|108.6075639694|108.6269072675|108.4421059996|108.4421059996
2023-12-29 10:42:00|SOL|1703846520|108.4313806833|108.4389326598|108.2536411725|108.2536411725
2023-12-29 10:43:00|SOL|1703846580|108.2511675453|108.3302783289|108.1707822186|108.321441638
2023-12-29 10:44:00|SOL|1703846640|108.3286978952|108.4851970495|108.3249489335|108.4838160442
2023-12-29 10:45:00|SOL|1703846700|108.4838173942|108.5774942592|108.4821434614|108.5752597367
2023-12-29 10:46:00|SOL|1703846760|108.5752432388|108.7844631497|108.5752432388|108.747309618
2023-12-29 10:47:00|SOL|1703846820|108.7473108694|108.8204162919|108.741897076|108.741897076
2023-12-29 10:48:00|SOL|1703846880|108.7419027862|108.7419027862|108.6143107897|108.6191624348
2023-12-29 10:49:00|SOL|1703846940|108.6191713899|108.6191713899|108.55120953|108.55120953
2023-12-29 10:50:00|SOL|1703847000|108.5418979391|108.5901173545|108.5391910266|108.5541463528
2023-12-29 10:51:00|SOL|1703847060|108.5541478139|108.5541478139|108.3203626606|108.3520400784
2023-12-29 10:52:00|SOL|1703847120|108.3519237319|108.4436891728|108.2406065907|108.4407814181
2023-12-29 10:53:00|SOL|1703847180|108.440089417|108.4852211673|108.3867835036|108.3901110887
2023-12-29 10:54:00|SOL|1703847240|108.3901089951|108.3901089951|108.3482472986|108.3588499911
2023-12-29 10:55:00|SOL|1703847300|108.3694393936|108.3932348651|108.3356212666|108.3368273775
2023-12-29 10:56:00|SOL|1703847360|108.3368194118|108.3384149887|108.3174883012|108.3186519768
2023-12-29 10:57:00|SOL|1703847420|108.3124036326|108.3124129867|108.0154786784|108.0154786784
2023-12-29 10:58:00|SOL|1703847480|108.0161843202|108.1712005694|108.0161843202|108.1237573208
2023-12-29 10:59:00|SOL|1703847540|108.1237568569|108.1237568569|107.8124226363|107.828094765
2023-12-29 11:00:00|SOL|1703847600|107.8283407503|107.8681957953|107.7453369746|107.791500911
2023-12-29 11:01:00|SOL|1703847660|107.793497375|107.9507656315|107.793497375|107.9454868668
2023-12-29 11:02:00|SOL|1703847720|107.9454877779|107.9454877779|107.5947337514|107.6364074357
2023-12-29 11:03:00|SOL|1703847780|107.636410268|107.737419786|107.6167828195|107.7360953795
2023-12-29 11:04:00|SOL|1703847840|107.7429146472|107.9763823521|107.7406724385|107.9763823521
2023-12-29 11:05:00|SOL|1703847900|107.9868534312|108.2126113815|107.9868534312|108.2126113815
2023-12-29 11:06:00|SOL|1703847960|108.2126102455|108.2531824407|107.9896209821|107.9995816541
2023-12-29 11:07:00|SOL|1703848020|108.0139254298|108.1541263899|108.0139254298|108.1402679994
2023-12-29 11:08:00|SOL|1703848080|108.140438384|108.140438384|107.9929655987|107.9982481665
2023-12-29 11:09:00|SOL|1703848140|107.9982436794|108.0007853394|107.9323330079|108.000782876
2023-12-29 11:10:00|SOL|1703848200|108.0003833239|108.0393797195|108.0003833239|108.0393791009
2023-12-29 11:11:00|SOL|1703848260|108.0450269012|108.059240861|107.9611421458|107.9611421458
2023-12-29 11:12:00|SOL|1703848320|107.961252427|107.9631374032|107.924693242|107.9555069063
2023-12-29 11:13:00|SOL|1703848380|107.959402164|108.1935320566|107.959402164|108.1934405672
2023-12-29 11:14:00|SOL|1703848440|108.1935682442|108.2803960354|108.1935682442|108.2803960354
2023-12-29 11:15:00|SOL|1703848500|108.2803977861|108.35428345|108.2803950436|108.2909720402
2023-12-29 11:16:00|SOL|1703848560|108.2797015314|108.3828350812|108.2217035706|108.3828350812
2023-12-29 11:17:00|SOL|1703848620|108.3881658305|108.6245894888|108.3881643361|108.6056004981
2023-12-29 11:18:00|SOL|1703848680|108.6582436184|108.7380471661|108.6582436184|108.7292538901
2023-12-29 11:19:00|SOL|1703848740|108.7124894323|108.7124894323|108.5936565415|108.5952441809
2023-12-29 11:20:00|SOL|1703848800|108.5953628952|108.5982678462|108.5188342798|108.5982678462
2023-12-29 11:21:00|SOL|1703848860|108.6062395508|108.7108531784|108.6051582778|108.7101777262
2023-12-29 11:22:00|SOL|1703848920|108.7070858114|108.710580227|108.599769843|108.599769843
2023-12-29 11:23:00|SOL|1703848980|108.5997863167|108.5997863167|108.4682995969|108.4682999126
2023-12-29 11:24:00|SOL|1703849040|108.4682515023|108.4683094468|108.3112336368|108.3440684657
2023-12-29 11:25:00|SOL|1703849100|108.339659983|108.3833988097|108.2997897888|108.3813530278
2023-12-29 11:26:00|SOL|1703849160|108.381352801|108.381352801|107.9674555126|107.9960745693
2023-12-29 11:27:00|SOL|1703849220|107.9960868301|108.0176631347|107.8049716242|107.8076872589
2023-12-29 11:28:00|SOL|1703849280|107.8076875412|107.8544552811|107.8071407511|107.8177948403
2023-12-29 11:29:00|SOL|1703849340|107.8177935714|107.8959671368|107.7809752433|107.7809752433
2023-12-29 11:30:00|SOL|1703849400|107.7552619279|107.7560851048|107.6251337897|107.6251337897
2023-12-29 11:31:00|SOL|1703849460|107.6243630175|107.7465000299|107.6243630175|107.7465000299
2023-12-29 11:32:00|SOL|1703849520|107.7439905466|107.9065181233|107.7439905466|107.9065180897
2023-12-29 11:33:00|SOL|1703849580|107.9065177679|107.9212596788|107.7853218671|107.7855749815
2023-12-29 11:34:00|SOL|1703849640|107.7861328041|107.7869530327|107.6416629713|107.6416629713
2023-12-29 11:35:00|SOL|1703849700|107.6330422438|107.721737753|107.5912485321|107.7183318972
2023-12-29 11:36:00|SOL|1703849760|107.718339561|107.7421846284|107.6914368267|107.7421846284
2023-12-29 11:37:00|SOL|1703849820|107.7464727537|107.7798669757|107.7022061906|107.7130897655
2023-12-29 11:38:00|SOL|1703849880|107.7130813001|107.7908250328|107.7130813001|107.7680533408
2023-12-29 11:39:00|SOL|1703849940|107.7683563136|107.8368822712|107.7683536355|107.8368822704
2023-12-29 11:40:00|SOL|1703850000|107.8368873294|107.9880655518|107.8368873294|107.9811818721
2023-12-29 11:41:00|SOL|1703850060|107.9803987215|107.9996465273|107.9603217474|107.9996465273
2023-12-29 11:42:00|SOL|1703850120|108.0060514207|108.0110655235|107.9933212236|108.0024853124
2023-12-29 11:43:00|SOL|1703850180|108.0051165524|108.00660568|107.997721217|107.998054605
2023-12-29 11:44:00|SOL|1703850240|107.9973888277|107.9973890105|107.8702444977|107.8766643174
2023-12-29 11:45:00|SOL|1703850300|107.8324692653|107.8574830889|107.756552229|107.7642001878
2023-12-29 11:46:00|SOL|1703850360|107.7587624141|107.7664628048|107.5826383123|107.5826383123
2023-12-29 11:47:00|SOL|1703850420|107.585012248|107.6113043757|107.5834653314|107.5868097684
2023-12-29 11:48:00|SOL|1703850480|107.5812395683|107.5812395683|107.5156657074|107.5325086448
2023-12-29 11:49:00|SOL|1703850540|107.5350004404|107.5468331771|107.4468174768|107.4655478344
2023-12-29 11:50:00|SOL|1703850600|107.470863651|107.5415551084|107.470863651|107.5402392071
2023-12-29 11:51:00|SOL|1703850660|107.5402307964|107.5422139498|107.4500783676|107.4547697623
2023-12-29 11:52:00|SOL|1703850720|107.4547709999|107.4613226358|107.3900938226|107.3900938292
2023-12-29 11:53:00|SOL|1703850780|107.3900960248|107.3900960248|107.3335404558|107.3422560938
2023-12-29 11:54:00|SOL|1703850840|107.3487542371|107.4389538554|107.3487542371|107.4356283035
2023-12-29 11:55:00|SOL|1703850900|107.4352924168|107.7188430229|107.4351659478|107.7188429656
2023-12-29 11:56:00|SOL|1703850960|107.7188427659|107.723514925|107.6551110554|107.6563868859
2023-12-29 11:57:00|SOL|1703851020|107.6560515277|107.6633878443|107.6123090302|107.6123090302
2023-12-29 11:58:00|SOL|1703851080|107.6136182967|107.6145977116|107.5274246286|107.5274246286
2023-12-29 11:59:00|SOL|1703851140|107.5267394992|107.5267394992|107.4236361609|107.4236496884
2023-12-29 12:00:00|SOL|1703851200|107.4236544566|107.5312107061|107.3799833228|107.530623335
2023-12-29 12:01:00|SOL|1703851260|107.5461769084|107.7096125139|107.5461769084|107.6799811639
2023-12-29 12:02:00|SOL|1703851320|107.6738304352|107.6757148266|107.6005183778|107.6007213698
2023-12-29 12:03:00|SOL|1703851380|107.6007233357|107.610405904|107.5435381907|107.6083618313
2023-12-29 12:04:00|SOL|1703851440|107.6083612804|107.6083612804|107.5416413735|107.5525555489
2023-12-29 12:05:00|SOL|1703851500|107.5572618248|107.572315404|107.3790572008|107.3976253408
2023-12-29 12:06:00|SOL|1703851560|107.4082432531|107.5801794111|107.4082432531|107.555116579
2023-12-29 12:07:00|SOL|1703851620|107.5483406562|107.6971557195|107.5250787192|107.6962919884
2023-12-29 12:08:00|SOL|1703851680|107.6948278721|107.7381724197|107.6481305126|107.730360478
2023-12-29 12:09:00|SOL|1703851740|107.7272396307|107.7519631263|107.6029415848|107.6029415874
2023-12-29 12:10:00|SOL|1703851800|107.6032872914|107.6325901294|107.5394625586|107.6325901294
2023-12-29 12:11:00|SOL|1703851860|107.6327490271|107.7160077856|107.6313818533|107.7160077856
2023-12-29 12:12:00|SOL|1703851920|107.7160055569|107.7160055569|107.5483417513|107.5489388415
2023-12-29 12:13:00|SOL|1703851980|107.5495978637|107.5724044552|107.5261419007|107.5261419007
2023-12-29 12:14:00|SOL|1703852040|107.5261430515|107.5592743746|107.4916868902|107.5585900428
2023-12-29 12:15:00|SOL|1703852100|107.5575648305|107.5575648305|107.1823825518|107.1823825518
2023-12-29 12:16:00|SOL|1703852160|107.1792198969|107.2924518121|107.1451039041|107.2924518121
2023-12-29 12:17:00|SOL|1703852220|107.2929372694|107.3045433003|107.1985485149|107.2090111672
2023-12-29 12:18:00|SOL|1703852280|107.2061146754|107.2253547954|107.1741455677|107.2252338563
2023-12-29 12:19:00|SOL|1703852340|107.2257853453|107.2440182861|107.153922664|107.2440182577
2023-12-29 12:20:00|SOL|1703852400|107.2464935035|107.3928349601|107.2464935035|107.3486552072
2023-12-29 12:21:00|SOL|1703852460|107.3486633452|107.5202961758|107.3267354459|107.5202961758
2023-12-29 12:22:00|SOL|1703852520|107.5157081286|107.5189511558|107.4589887311|107.5089679828
2023-12-29 12:23:00|SOL|1703852580|107.5068345697|107.506838214|107.4364309487|107.4476641005
2023-12-29 12:24:00|SOL|1703852640|107.4476659277|107.5989630977|107.4476659277|107.5989109241
2023-12-29 12:25:00|SOL|1703852700|107.5989087993|107.752690203|107.5989087993|107.7521712494
2023-12-29 12:26:00|SOL|1703852760|107.7521743673|107.7803387966|107.7499895278|107.7803387966
2023-12-29 12:27:00|SOL|1703852820|107.780336724|107.8197777476|107.7768611157|107.7768611157
2023-12-29 12:28:00|SOL|1703852880|107.7768594189|107.7768594189|107.6815047006|107.7053402365
2023-12-29 12:29:00|SOL|1703852940|107.7047050085|107.743857119|107.7047050085|107.743857119
2023-12-29 12:30:00|SOL|1703853000|107.7438549656|107.7558304571|107.7334750037|107.7400047048
2023-12-29 12:31:00|SOL|1703853060|107.740032944|107.7648272679|107.6062499927|107.6062523134
2023-12-29 12:32:00|SOL|1703853120|107.6062545629|107.6062545629|107.3728739679|107.3728739679
2023-12-29 12:33:00|SOL|1703853180|107.3726786386|107.4158594381|106.9194272688|106.9262821458
2023-12-29 12:34:00|SOL|1703853240|106.9606172765|107.0001253241|106.8769906946|106.9005318565
2023-12-29 12:35:00|SOL|1703853300|106.9005340173|107.1094584767|106.9005340173|107.041038729
2023-12-29 12:36:00|SOL|1703853360|107.041035849|107.0410387605|106.7747477789|106.7747477789
2023-12-29 12:37:00|SOL|1703853420|106.7819788177|106.9017960937|106.7819788177|106.8881652875
2023-12-29 12:38:00|SOL|1703853480|106.8891969377|106.9269016779|106.6874848942|106.6956913138
2023-12-29 12:39:00|SOL|1703853540|106.71503545|106.8196382191|106.625671981|106.8093344906
2023-12-29 12:40:00|SOL|1703853600|106.8069667034|106.8520703716|106.728812591|106.8520703716
2023-12-29 12:41:00|SOL|1703853660|106.852054242|106.982922629|106.852054242|106.9829225657
2023-12-29 12:42:00|SOL|1703853720|106.9868348282|106.9942664882|106.8630908749|106.8778957032
2023-12-29 12:43:00|SOL|1703853780|106.8773291999|106.9598589378|106.8773291999|106.9598589378
2023-12-29 12:44:00|SOL|1703853840|106.9598800928|106.9698124039|106.9409540773|106.9409540775
2023-12-29 12:45:00|SOL|1703853900|106.9308297117|106.9524964123|106.8680455366|106.8680458063
2023-12-29 12:46:00|SOL|1703853960|106.867948754|106.867948754|106.7892256925|106.8182730798
2023-12-29 12:47:00|SOL|1703854020|106.8224366528|106.8224366528|106.6452575991|106.6463601494
2023-12-29 12:48:00|SOL|1703854080|106.6461525413|106.7899087301|106.594746546|106.7899087301
2023-12-29 12:49:00|SOL|1703854140|106.7995580001|106.8847066881|106.7929201718|106.7943050558
2023-12-29 12:50:00|SOL|1703854200|106.8567078405|107.0294127349|106.8567078405|107.0292814679
2023-12-29 12:51:00|SOL|1703854260|107.0292763986|107.0960964863|106.8083645127|106.8083645127
2023-12-29 12:52:00|SOL|1703854320|106.8067705984|106.8704493667|106.7578901017|106.8704493667
2023-12-29 12:53:00|SOL|1703854380|106.8704515135|106.9075943907|106.8555111589|106.8886536747
2023-12-29 12:54:00|SOL|1703854440|106.8886641229|106.9971477104|106.8886641229|106.8953621983
2023-12-29 12:55:00|SOL|1703854500|106.8916172059|107.046482064|106.8916039883|107.0464809383
2023-12-29 12:56:00|SOL|1703854560|107.0481864567|107.0547433169|106.9153215914|106.9350992295
2023-12-29 12:57:00|SOL|1703854620|106.9455321684|106.9646911388|106.9442160052|106.9451495324
2023-12-29 12:58:00|SOL|1703854680|106.9488105887|107.0088127794|106.9488105887|107.0088127794
2023-12-29 12:59:00|SOL|1703854740|107.0088190503|107.231470431|107.0088128274|107.2244815495
2023-12-29 13:00:00|SOL|1703854800|107.233663731|107.2412058106|107.2142018494|107.2142018494
2023-12-29 13:01:00|SOL|1703854860|107.2142088746|107.2142088746|107.1498018448|107.167905595
2023-12-29 13:02:00|SOL|1703854920|107.167910783|107.2294898304|107.1679069261|107.2292230296
2023-12-29 13:03:00|SOL|1703854980|107.2292217772|107.3272401351|107.2292217772|107.3272401351
2023-12-29 13:04:00|SOL|1703855040|107.3272197127|107.4001316609|107.2965150076|107.3069625196
2023-12-29 13:05:00|SOL|1703855100|107.3069464874|107.3423956758|107.2871393792|107.2871393792
2023-12-29 13:06:00|SOL|1703855160|107.2870987889|107.287126312|107.0873615985|107.0897309063
2023-12-29 13:07:00|SOL|1703855220|107.0948116604|107.1116615523|107.0507395813|107.0744830701
2023-12-29 13:08:00|SOL|1703855280|107.0745379075|107.1211881562|107.0391487183|107.039148726
2023-12-29 13:09:00|SOL|1703855340|107.0375147608|107.0392617856|107.0092470408|107.0392617856
2023-12-29 13:10:00|SOL|1703855400|107.0392530473|107.0448395012|106.9334278597|106.9547958241
2023-12-29 13:11:00|SOL|1703855460|106.9485616098|106.9485616098|106.7613938223|106.764263429
2023-12-29 13:12:00|SOL|1703855520|106.7642566928|106.7656719374|106.6532398332|106.6541391592
2023-12-29 13:13:00|SOL|1703855580|106.646504948|106.6488175125|106.4871183679|106.4892037957
2023-12-29 13:14:00|SOL|1703855640|106.4938666886|106.5913854726|106.4938666886|106.5913854726
2023-12-29 13:15:00|SOL|1703855700|106.5913812589|106.5964923169|106.5553159679|106.5618376365
2023-12-29 13:16:00|SOL|1703855760|106.5618401113|106.6306947388|106.5470706079|106.6306947388
2023-12-29 13:17:00|SOL|1703855820|106.6306870725|106.6642749024|106.6306870725|106.6527351361
2023-12-29 13:18:00|SOL|1703855880|106.6527331779|106.6778319231|106.5981986761|106.5981986761
2023-12-29 13:19:00|SOL|1703855940|106.5982094788|106.5982094788|106.4979383853|106.4982898483
2023-12-29 13:20:00|SOL|1703856000|106.4982925391|106.4982925391|106.2868776296|106.2868776296
2023-12-29 13:21:00|SOL|1703856060|106.2725250952|106.5288478522|106.2676303135|106.5288478522
2023-12-29 13:22:00|SOL|1703856120|106.528844881|106.6879849631|106.528844881|106.6626042653
2023-12-29 13:23:00|SOL|1703856180|106.6637262832|106.6637262832|106.5713006712|106.583442703
2023-12-29 13:24:00|SOL|1703856240|106.5834542296|106.7781765349|106.5834542296|106.7781765349
2023-12-29 13:25:00|SOL|1703856300|106.7781743026|106.8072257325|106.6994224858|106.6994224866
2023-12-29 13:26:00|SOL|1703856360|106.6673932761|106.6673944948|106.4910643405|106.4910643405
2023-12-29 13:27:00|SOL|1703856420|106.4939016947|106.689887553|106.4645084991|106.6727441459
2023-12-29 13:28:00|SOL|1703856480|106.6630001176|106.6630054576|106.4118256873|106.4214558978
2023-12-29 13:29:00|SOL|1703856540|106.4214648695|106.5753942688|106.421458416|106.5753916058
2023-12-29 13:30:00|SOL|1703856600|106.5739324265|106.592966305|106.5546241143|106.592966305
2023-12-29 13:31:00|SOL|1703856660|106.5983479575|106.7199004172|106.5983479575|106.7152624918
2023-12-29 13:32:00|SOL|1703856720|106.7152592616|106.7859937673|106.6690878142|106.6690878142
2023-12-29 13:33:00|SOL|1703856780|106.6681573867|106.6955781901|106.6518781077|106.6955781901
2023-12-29 13:34:00|SOL|1703856840|106.6955717552|106.8893288788|106.6793059748|106.879816023
2023-12-29 13:35:00|SOL|1703856900|106.8798002004|107.039413761|106.8766825537|107.039413761
2023-12-29 13:36:00|SOL|1703856960|107.0454357077|107.1218194569|107.0270121356|107.0275718591
2023-12-29 13:37:00|SOL|1703857020|107.0275806413|107.0286001843|106.997414445|107.0146022961
2023-12-29 13:38:00|SOL|1703857080|107.0119222466|107.0237410911|106.9759737259|106.9759737259
2023-12-29 13:39:00|SOL|1703857140|106.9772592257|106.9859778032|106.968592121|106.9859778032
2023-12-29 13:40:00|SOL|1703857200|106.9859706814|107.0450800258|106.9859240621|107.0450800258
2023-12-29 13:41:00|SOL|1703857260|107.0450918789|107.0564702027|107.0200798987|107.0373274546
2023-12-29 13:42:00|SOL|1703857320|107.0377530131|107.133662032|107.0377530131|107.133662032
2023-12-29 13:43:00|SOL|1703857380|107.1336034103|107.3285580099|107.1336034103|107.2191196312
2023-12-29 13:44:00|SOL|1703857440|107.2187135886|107.3359309975|107.2107182066|107.3359309975
2023-12-29 13:45:00|SOL|1703857500|107.3417262442|107.4403552374|107.3415509514|107.4390548331
2023-12-29 13:46:00|SOL|1703857560|107.4417476426|107.7215995664|107.4416397066|107.7215995664
2023-12-29 13:47:00|SOL|1703857620|107.7216017722|107.7767066612|107.7216017722|107.7236470352
2023-12-29 13:48:00|SOL|1703857680|107.7236213094|107.7328312298|107.6336571665|107.7328312298
2023-12-29 13:49:00|SOL|1703857740|107.7328317926|108.0480801221|107.7328311373|108.0442163335
2023-12-29 13:50:00|SOL|1703857800|108.0442459292|108.2423196016|108.0442459292|108.1969822587
2023-12-29 13:51:00|SOL|1703857860|108.1923482895|108.1923482895|108.0584021886|108.0584021886
2023-12-29 13:52:00|SOL|1703857920|108.0480343669|108.0480343669|108.0059908333|108.0199077927
2023-12-29 13:53:00|SOL|1703857980|108.0199073624|108.1340268661|107.9981016662|108.1337247385
2023-12-29 13:54:00|SOL|1703858040|108.1333964005|108.1451548153|108.1060225029|108.1298715783
2023-12-29 13:55:00|SOL|1703858100|108.1298761821|108.1858525757|108.1224609753|108.1858525757
2023-12-29 13:56:00|SOL|1703858160|108.1912621754|108.2710283335|108.1912279445|108.2592007803
2023-12-29 13:57:00|SOL|1703858220|108.2594026601|108.2594026601|108.0204442707|108.0204442707
2023-12-29 13:58:00|SOL|1703858280|108.0218944463|108.0218944463|107.8509891577|107.8509891577
2023-12-29 13:59:00|SOL|1703858340|107.8509871176|107.9410560214|107.8500925942|107.9227314781
2023-12-29 14:00:00|SOL|1703858400|107.9237215876|107.9693461128|107.9237214017|107.9693461128
2023-12-29 14:01:00|SOL|1703858460|107.9687141282|108.0611141461|107.9687141282|108.0611141168
2023-12-29 14:02:00|SOL|1703858520|108.0618278908|108.1864871008|108.0618278908|108.1864871008
2023-12-29 14:03:00|SOL|1703858580|108.1864727426|108.3191087466|108.1790371814|108.3100094068
2023-12-29 14:04:00|SOL|1703858640|108.3048544957|108.3086628315|108.2215750328|108.2221047826
2023-12-29 14:05:00|SOL|1703858700|108.2233471007|108.2233471007|108.1288740138|108.1577298591
2023-12-29 14:06:00|SOL|1703858760|108.1576309686|108.3228089009|108.1576309686|108.3195226083
2023-12-29 14:07:00|SOL|1703858820|108.3174840453|108.3766633988|108.2995298388|108.3766633988
2023-12-29 14:08:00|SOL|1703858880|108.3766581504|109.0540370966|108.3766581504|109.0514068055
2023-12-29 14:09:00|SOL|1703858940|109.0568589149|109.2900021372|109.0311526043|109.2139299746
2023-12-29 14:10:00|SOL|1703859000|109.2139005342|109.2994979475|109.0890285728|109.0891465213
2023-12-29 14:11:00|SOL|1703859060|109.089016511|109.4546125748|109.0890079481|109.4515361011
2023-12-29 14:12:00|SOL|1703859120|109.4496505214|109.4579078558|109.3316600468|109.3459655598
2023-12-29 14:13:00|SOL|1703859180|109.3459830904|109.3496071384|108.9594321291|108.9706731403
2023-12-29 14:14:00|SOL|1703859240|108.9735626697|109.1829858797|108.9446898695|109.1827100882
2023-12-29 14:15:00|SOL|1703859300|109.1970772968|109.2101221569|109.0341312223|109.0952277818
2023-12-29 14:16:00|SOL|1703859360|109.0973219216|109.2025017459|109.0715796633|109.1626331454
2023-12-29 14:17:00|SOL|1703859420|109.1519697201|109.1519697201|109.0581710597|109.1045751334
2023-12-29 14:18:00|SOL|1703859480|109.1042882532|109.1361239305|109.1035449986|109.1361239305
2023-12-29 14:19:00|SOL|1703859540|109.1381428997|109.1382294872|108.9966022908|109.00470068
2023-12-29 14:20:00|SOL|1703859600|109.0078825206|109.0251168284|109.00117754|109.0011782027
2023-12-29 14:21:00|SOL|1703859660|109.0011712919|109.003901149|108.7455034393|108.7455034393
2023-12-29 14:22:00|SOL|1703859720|108.7456511309|108.7474183353|108.6490493192|108.6744446705
2023-12-29 14:23:00|SOL|1703859780|108.6761460861|108.6977972343|108.6260757426|108.6699256781
2023-12-29 14:24:00|SOL|1703859840|108.671519093|108.6974709915|108.5263553593|108.5263553593
2023-12-29 14:25:00|SOL|1703859900|108.5245682605|108.5265478408|108.4976075478|108.5041234951
2023-12-29 14:26:00|SOL|1703859960|108.5041355986|108.5296749189|108.4500780598|108.4500780598
2023-12-29 14:27:00|SOL|1703860020|108.4375997071|108.4375997071|108.0372250698|108.1132182295
2023-12-29 14:28:00|SOL|1703860080|108.1144169063|108.1508824259|108.0681474177|108.0681474177
2023-12-29 14:29:00|SOL|1703860140|108.0700144587|108.108313923|108.0553699674|108.0634474765
2023-12-29 14:30:00|SOL|1703860200|108.0635789018|108.3938163701|108.0631131288|108.3932958793
2023-12-29 14:31:00|SOL|1703860260|108.3932685578|108.5766557508|108.391621864|108.5719026374
2023-12-29 14:32:00|SOL|1703860320|108.5652848348|108.5652848348|108.4377675155|108.4484905481
2023-12-29 14:33:00|SOL|1703860380|108.448536271|108.448536271|108.1680165294|108.1766207446
2023-12-29 14:34:00|SOL|1703860440|108.1766243465|108.3747041506|108.1766223517|108.3563932127
2023-12-29 14:35:00|SOL|1703860500|108.3510866959|108.4820763363|108.3497721885|108.4612515385
2023-12-29 14:36:00|SOL|1703860560|108.4612375516|108.7976214126|108.4612375516|108.7939403276
2023-12-29 14:37:00|SOL|1703860620|108.7939158819|108.9962150107|108.7903946011|108.9810933539
2023-12-29 14:38:00|SOL|1703860680|108.981271084|109.2532313575|108.981271084|109.2313624516
2023-12-29 14:39:00|SOL|1703860740|109.2309808924|109.3305260267|109.1948835909|109.3305260267
2023-12-29 14:40:00|SOL|1703860800|109.3305081973|109.513219585|109.3290074292|109.4989172942
2023-12-29 14:41:00|SOL|1703860860|109.499862732|109.5087113835|109.3131697862|109.3131697862
2023-12-29 14:42:00|SOL|1703860920|109.3123728019|109.4990946535|109.3081419305|109.4990700456
2023-12-29 14:43:00|SOL|1703860980|109.4990667269|109.791797564|109.4990667269|109.7498655488
2023-12-29 14:44:00|SOL|1703861040|109.755319956|109.755319956|109.4143310226|109.4305410221
2023-12-29 14:45:00|SOL|1703861100|109.4326932576|109.4601919596|109.2780407842|109.289691192
2023-12-29 14:46:00|SOL|1703861160|109.2883943691|109.325067194|108.9792481489|108.9832167995
2023-12-29 14:47:00|SOL|1703861220|108.9833548205|108.9833876663|108.8794352887|108.9563768259
2023-12-29 14:48:00|SOL|1703861280|108.9522822488|108.9876219369|108.9388983745|108.9876085531
2023-12-29 14:49:00|SOL|1703861340|109.0076692713|109.0273684135|108.8641696303|108.8763962431
2023-12-29 14:50:00|SOL|1703861400|108.8788900175|109.040326942|108.8788900175|108.9476790502
2023-12-29 14:51:00|SOL|1703861460|108.9465029691|108.9603612594|108.8677389022|108.9154248113
2023-12-29 14:52:00|SOL|1703861520|108.915434618|108.969209858|108.915434618|108.9244894429
2023-12-29 14:53:00|SOL|1703861580|108.9263930638|109.0031074054|108.925636282|109.0025122704
2023-12-29 14:54:00|SOL|1703861640|109.0025003646|109.0025003646|108.9037040897|108.9507412944
2023-12-29 14:55:00|SOL|1703861700|108.9619088525|109.0605122918|108.961908466|109.0554720022
2023-12-29 14:56:00|SOL|1703861760|109.0556999807|109.31858093|109.0556999807|109.31858093
2023-12-29 14:57:00|SOL|1703861820|109.3150198299|109.3767429915|109.2951874147|109.2951874147
2023-12-29 14:58:00|SOL|1703861880|109.2808800761|109.2989855537|109.1789127982|109.1814165051
2023-12-29 14:59:00|SOL|1703861940|109.1814280186|109.1824371828|109.1073230445|109.1696703577
2023-12-29 15:00:00|SOL|1703862000|109.1696311164|109.3020768193|109.1696311164|109.2599259715
2023-12-29 15:01:00|SOL|1703862060|109.2610529786|109.3156175664|109.1039146273|109.1251381709
2023-12-29 15:02:00|SOL|1703862120|109.1267837855|109.1304809933|109.0105695567|109.0110461534
2023-12-29 15:03:00|SOL|1703862180|109.0113256554|109.0160440825|109.0072818085|109.0124507484
2023-12-29 15:04:00|SOL|1703862240|108.9371659892|108.994946124|108.8817000611|108.8910802473
2023-12-29 15:05:00|SOL|1703862300|108.8910917524|109.022052915|108.8770902024|109.022052915
2023-12-29 15:06:00|SOL|1703862360|109.0216306776|109.0217134517|108.8982973542|108.8982973542
2023-12-29 15:07:00|SOL|1703862420|108.8982471451|108.9212597008|108.8719928778|108.8915134212
2023-12-29 15:08:00|SOL|1703862480|108.8914923389|108.9838733847|108.7352738078|108.7616094715
2023-12-29 15:09:00|SOL|1703862540|108.7678985856|108.7904081187|108.6819601038|108.6819601052
2023-12-29 15:10:00|SOL|1703862600|108.6774675208|108.7041030313|108.6457829451|108.704009535
2023-12-29 15:11:00|SOL|1703862660|108.6997227055|108.7814970633|108.6997227055|108.7774698498
2023-12-29 15:12:00|SOL|1703862720|108.7774923991|108.8224604351|108.7774923991|108.803290578
2023-12-29 15:13:00|SOL|1703862780|108.8027981827|108.9541672976|108.7997131887|108.9541605529
2023-12-29 15:14:00|SOL|1703862840|108.9541329965|109.0483719365|108.9526864338|108.9604846531
2023-12-29 15:15:00|SOL|1703862900|108.9586075971|108.9586075971|108.8540040228|108.8937157977
2023-12-29 15:16:00|SOL|1703862960|108.8868660502|108.8976151478|108.6346631828|108.7459615212
2023-12-29 15:17:00|SOL|1703863020|108.7461927846|108.8958245755|108.744183163|108.8958245755
2023-12-29 15:18:00|SOL|1703863080|108.8958150026|108.9866708419|108.8835380952|108.9678529281
2023-12-29 15:19:00|SOL|1703863140|108.9678477751|108.9678477751|108.5007233457|108.5007233604
2023-12-29 15:20:00|SOL|1703863200|108.4859924008|108.4859924008|108.2939616797|108.3729365803
2023-12-29 15:21:00|SOL|1703863260|108.3687310407|108.4046992429|108.2595979493|108.2729428369
2023-12-29 15:22:00|SOL|1703863320|108.2732710602|108.4819336506|108.2582730278|108.4819336506
2023-12-29 15:23:00|SOL|1703863380|108.4791342429|108.7651642581|108.4765519726|108.7651642581
2023-12-29 15:24:00|SOL|1703863440|108.7627161478|108.8997991037|108.7550795455|108.8562399241
2023-12-29 15:25:00|SOL|1703863500|108.8625759683|108.8811930083|108.6391093525|108.7710928374
2023-12-29 15:26:00|SOL|1703863560|108.7710764514|108.8423982944|108.7706511966|108.8204141082
2023-12-29 15:27:00|SOL|1703863620|108.8204226436|108.9512599675|108.8204226436|108.9512599675
2023-12-29 15:28:00|SOL|1703863680|108.9550473752|108.9619002198|108.6107540411|108.625210222
2023-12-29 15:29:00|SOL|1703863740|108.6252408398|108.6252408398|108.4886338498|108.4900896821
2023-12-29 15:30:00|SOL|1703863800|108.424729654|108.5123941399|108.3670421765|108.456818355
2023-12-29 15:31:00|SOL|1703863860|108.4568253481|108.5162681358|108.2320559512|108.364887558
2023-12-29 15:32:00|SOL|1703863920|108.3782659605|108.4779860082|108.3782648194|108.41194461
2023-12-29 15:33:00|SOL|1703863980|108.4119458018|108.5449236577|108.4112273531|108.5434260567
2023-12-29 15:34:00|SOL|1703864040|108.5433104717|108.641350658|108.4826626923|108.4826626923
2023-12-29 15:35:00|SOL|1703864100|108.4828192695|108.4934837536|107.9256134088|107.9256134088
2023-12-29 15:36:00|SOL|1703864160|107.9270220471|107.9486614741|107.7229125658|107.9480095288
2023-12-29 15:37:00|SOL|1703864220|107.9491800833|108.1588781378|107.9486954177|108.0873721255
2023-12-29 15:38:00|SOL|1703864280|108.0756225445|108.0756225445|107.8907100147|108.0502937117
2023-12-29 15:39:00|SOL|1703864340|108.0491532737|108.0709044291|107.8041688023|107.9300365966
2023-12-29 15:40:00|SOL|1703864400|107.9445854888|108.0247322055|107.9445854888|108.0158951248
2023-12-29 15:41:00|SOL|1703864460|108.0208728045|108.0208751633|107.7731763859|107.9167071654
2023-12-29 15:42:00|SOL|1703864520|107.9008635614|107.9008635614|107.3612766073|107.3612766073
2023-12-29 15:43:00|SOL|1703864580|107.3701492477|107.4766936449|107.0846069373|107.0846069373
2023-12-29 15:44:00|SOL|1703864640|107.0854358911|107.0854358911|106.9621159|107.0705074678
2023-12-29 15:45:00|SOL|1703864700|107.0705061241|107.1415049377|106.9768695286|106.9773945914
2023-12-29 15:46:00|SOL|1703864760|106.9925930843|107.0007606173|106.6937614896|106.748213544
2023-12-29 15:47:00|SOL|1703864820|106.7482135252|106.7713266294|106.6785059259|106.6997303586
2023-12-29 15:48:00|SOL|1703864880|106.6954782035|106.6954782035|106.3816995632|106.3816995632
2023-12-29 15:49:00|SOL|1703864940|106.3816782919|106.3816782919|105.9245067497|105.9782699643
2023-12-29 15:50:00|SOL|1703865000|105.9905372627|106.3041357883|105.9905372627|106.2019223659
2023-12-29 15:51:00|SOL|1703865060|106.2050568907|106.2771771506|106.1812922253|106.1834773376
2023-12-29 15:52:00|SOL|1703865120|106.1833692535|106.1833692535|105.9193864187|105.9193864187
2023-12-29 15:53:00|SOL|1703865180|105.9193829399|105.9193829399|104.8980798447|104.8980798447
2023-12-29 15:54:00|SOL|1703865240|104.8536959483|105.3216260577|104.6217305558|105.3183630298
2023-12-29 15:55:00|SOL|1703865300|105.3623709166|105.4932662324|105.3623637852|105.4913342983
2023-12-29 15:56:00|SOL|1703865360|105.4871343158|105.7609936734|105.3398680076|105.7609936734
2023-12-29 15:57:00|SOL|1703865420|105.7783222596|105.8713849855|105.7655785912|105.7692710003
2023-12-29 15:58:00|SOL|1703865480|105.7744062786|105.9093786054|105.7744026276|105.8574987791
2023-12-29 15:59:00|SOL|1703865540|105.8595419605|106.346324673|105.8466951772|106.346324673
2023-12-29 16:00:00|SOL|1703865600|106.3463225373|106.3504711375|105.9657716328|105.96742656
2023-12-29 16:01:00|SOL|1703865660|105.9687590704|106.1237864584|105.8684083883|106.1078018067
2023-12-29 16:02:00|SOL|1703865720|106.1077822068|106.234862082|105.8595406832|105.8595406832
2023-12-29 16:03:00|SOL|1703865780|105.8341092715|105.8341118353|105.3346042205|105.3346042205
2023-12-29 16:04:00|SOL|1703865840|105.3357071112|105.4788961118|105.3116247966|105.4719759284
2023-12-29 16:05:00|SOL|1703865900|105.5301883708|106.2406066895|105.5301836567|106.2406066895
2023-12-29 16:06:00|SOL|1703865960|106.2534542495|106.7376498275|106.2534542495|106.7376498275
2023-12-29 16:07:00|SOL|1703866020|106.7658154954|107.6929946538|106.7658154954|107.6929946538
2023-12-29 16:08:00|SOL|1703866080|107.7117967755|107.8473905106|107.2126679848|107.2126683812
2023-12-29 16:09:00|SOL|1703866140|107.1964075996|107.1964270292|106.9793754324|106.9793754324
2023-12-29 16:10:00|SOL|1703866200|106.9789585807|106.9789585807|106.7516504753|106.9239569104
2023-12-29 16:11:00|SOL|1703866260|106.9239604945|107.2897366005|106.9239604945|107.0468475091
2023-12-29 16:12:00|SOL|1703866320|107.0482863003|107.1477034385|106.9993032711|107.0031284883
2023-12-29 16:13:00|SOL|1703866380|107.0080656426|107.0155560651|106.6926120756|106.6926120862
2023-12-29 16:14:00|SOL|1703866440|106.6926693137|106.6926693137|106.234414212|106.234414212
2023-12-29 16:15:00|SOL|1703866500|106.23499689|106.23499689|105.8584272928|105.8668698347
2023-12-29 16:16:00|SOL|1703866560|105.8030694768|106.0124652295|105.4548293367|106.0124652295
2023-12-29 16:17:00|SOL|1703866620|106.0119077874|106.4341839967|106.0096162411|106.2461411426
2023-12-29 16:18:00|SOL|1703866680|106.1981584412|106.2457509165|106.0365132874|106.159170565
2023-12-29 16:19:00|SOL|1703866740|106.1586934066|106.2886977091|106.1578894199|106.2531169981
2023-12-29 16:20:00|SOL|1703866800|106.2535416275|106.2787276921|106.1300326827|106.1814100983
2023-12-29 16:21:00|SOL|1703866860|106.176515649|106.1770082132|106.0204214584|106.0220143492
2023-12-29 16:22:00|SOL|1703866920|106.0220131549|106.0395483944|105.801019647|105.8012063808
2023-12-29 16:23:00|SOL|1703866980|105.7982801416|106.0307493132|105.6140440609|106.0307493132
2023-12-29 16:24:00|SOL|1703867040|106.0339264916|106.4901410917|106.0339264916|106.4040688436
2023-12-29 16:25:00|SOL|1703867100|106.4415343329|106.4774710479|106.1483113417|106.2143681321
2023-12-29 16:26:00|SOL|1703867160|106.2196650339|106.2229466603|106.1199647857|106.194240538
2023-12-29 16:27:00|SOL|1703867220|106.194234667|106.194234667|105.9610743763|105.9661303637
2023-12-29 16:28:00|SOL|1703867280|105.9661549339|106.0213882311|105.8648484652|106.0200939756
2023-12-29 16:29:00|SOL|1703867340|106.0200821333|106.0697526381|105.9787404152|106.0288174076
2023-12-29 16:30:00|SOL|1703867400|106.0288163803|106.0310382553|105.9513558733|106.0155381904
2023-12-29 16:31:00|SOL|1703867460|106.0111558926|106.1874923439|105.9404076146|106.1810384498
2023-12-29 16:32:00|SOL|1703867520|106.1773079387|106.4043433826|106.1589015017|106.401920176
2023-12-29 16:33:00|SOL|1703867580|106.3780732768|106.3780732768|106.1987369093|106.1987369093
2023-12-29 16:34:00|SOL|1703867640|106.1987552306|106.2093763166|106.0107331907|106.2044854696
2023-12-29 16:35:00|SOL|1703867700|106.2038961335|106.2589555276|106.1408046893|106.1410418147
2023-12-29 16:36:00|SOL|1703867760|106.1448619849|106.1739101414|106.1251157895|106.1251157895
2023-12-29 16:37:00|SOL|1703867820|106.1216999688|106.1216999688|105.9928442233|106.004401301
2023-12-29 16:38:00|SOL|1703867880|105.9651134922|105.9669452218|105.6870356428|105.698049554
2023-12-29 16:39:00|SOL|1703867940|105.6994654837|105.6994654837|105.6147653686|105.6750438504
2023-12-29 16:40:00|SOL|1703868000|105.688137653|105.8285747417|105.688137653|105.8271602279
2023-12-29 16:41:00|SOL|1703868060|105.8272317313|105.8832841766|105.8117091323|105.8117091323
2023-12-29 16:42:00|SOL|1703868120|105.8117159456|105.8990375978|105.7876315257|105.8989240568
2023-12-29 16:43:00|SOL|1703868180|105.8989155515|105.8989545828|105.7726924849|105.7794351269
2023-12-29 16:44:00|SOL|1703868240|105.7794168357|105.7794168357|105.6404916381|105.6507906988
2023-12-29 16:45:00|SOL|1703868300|105.6513684935|105.7131955305|105.6509048263|105.7131955305
2023-12-29 16:46:00|SOL|1703868360|105.7131840519|106.0605793051|105.7131840519|106.0185396797
2023-12-29 16:47:00|SOL|1703868420|106.0185392981|106.1869069147|106.0142930916|106.1869069147
2023-12-29 16:48:00|SOL|1703868480|106.1863064014|106.2648545627|106.1857454936|106.2089387263
2023-12-29 16:49:00|SOL|1703868540|106.208929189|106.2093332143|105.9290733401|105.9290733401
2023-12-29 16:50:00|SOL|1703868600|105.9290745086|105.9290745086|105.5790176192|105.5790176192
2023-12-29 16:51:00|SOL|1703868660|105.5854752628|105.5888812772|105.185899364|105.1911665187
2023-12-29 16:52:00|SOL|1703868720|105.193570827|105.193570827|104.9769177397|104.9769177397
2023-12-29 16:53:00|SOL|1703868780|104.9651602084|104.9651602084|104.6439036905|104.6439036905
2023-12-29 16:54:00|SOL|1703868840|104.6413149205|104.8957107055|104.5438317351|104.8761172532
2023-12-29 16:55:00|SOL|1703868900|104.8695900491|104.8912651516|104.8054701194|104.8912651516
2023-12-29 16:56:00|SOL|1703868960|104.8975865207|104.8976576713|104.5428365948|104.5428365948
2023-12-29 16:57:00|SOL|1703869020|104.5363616445|104.5962085758|104.3516452225|104.5333427265
2023-12-29 16:58:00|SOL|1703869080|104.5333415925|104.5333415925|103.9652121734|104.0426303223
2023-12-29 16:59:00|SOL|1703869140|104.0426642028|104.153135571|103.9792087294|104.0159005918
2023-12-29 17:00:00|SOL|1703869200|104.0158993788|104.0158993788|103.6190101977|103.6938476308
2023-12-29 17:01:00|SOL|1703869260|103.6986379855|103.9541372223|103.6986379855|103.9541372223
2023-12-29 17:02:00|SOL|1703869320|103.9541254329|103.9597337541|103.2883803626|103.8339100885
2023-12-29 17:03:00|SOL|1703869380|103.8417375917|103.9244178751|103.5878944941|103.7336468852
2023-12-29 17:04:00|SOL|1703869440|103.7336581052|104.0207707928|103.7129019899|103.7129019909
2023-12-29 17:05:00|SOL|1703869500|103.7155969892|103.9794543991|103.6955675601|103.8607775211
2023-12-29 17:06:00|SOL|1703869560|103.8536634859|103.8536634859|103.1199099085|103.1199128066
2023-12-29 17:07:00|SOL|1703869620|103.1199365717|103.2623370996|103.0477872203|103.1353867147
2023-12-29 17:08:00|SOL|1703869680|103.1383410778|103.3563635051|102.9789421863|103.2917035018
2023-12-29 17:09:00|SOL|1703869740|103.2916909865|103.5421127743|103.1413164025|103.1413164025
2023-12-29 17:10:00|SOL|1703869800|103.1314985362|103.3202104207|103.0679146987|103.2348491993
2023-12-29 17:11:00|SOL|1703869860|103.2394941663|103.3032309132|102.9818338951|103.3032309132
2023-12-29 17:12:00|SOL|1703869920|103.3824049243|104.0722648853|103.3821622895|104.0590516556
2023-12-29 17:13:00|SOL|1703869980|104.0596140204|104.2221900162|104.0279637663|104.2221900162
2023-12-29 17:14:00|SOL|1703870040|104.2223727516|104.2681681521|104.0903720283|104.0903720283
2023-12-29 17:15:00|SOL|1703870100|104.0903888915|104.0903888915|103.6017497944|103.6017497944
2023-12-29 17:16:00|SOL|1703870160|103.5994753479|103.8330853146|103.4422345514|103.8330853146
2023-12-29 17:17:00|SOL|1703870220|103.8330114784|104.3092186238|103.8330114784|104.2942722012
2023-12-29 17:18:00|SOL|1703870280|104.2925617858|104.4838910641|104.2849667852|104.483890621
2023-12-29 17:19:00|SOL|1703870340|104.4953366212|104.6662338537|104.4941220339|104.6582915027
2023-12-29 17:20:00|SOL|1703870400|104.6577937225|104.9458090085|104.6323689151|104.6323689151
2023-12-29 17:21:00|SOL|1703870460|104.6327326585|104.8734443701|104.5181404043|104.8734443701
2023-12-29 17:22:00|SOL|1703870520|104.8734766579|104.9652237954|104.8734766579|104.9652237888
2023-12-29 17:23:00|SOL|1703870580|104.9708792689|104.9748067911|104.6761826654|104.6979487519
2023-12-29 17:24:00|SOL|1703870640|104.7043479845|104.8586606625|104.7043479845|104.7705788506
2023-12-29 17:25:00|SOL|1703870700|104.7635304289|104.7635344512|104.4844299146|104.5268424759
2023-12-29 17:26:00|SOL|1703870760|104.5113319142|104.5115276679|104.2441345192|104.2441345192
2023-12-29 17:27:00|SOL|1703870820|104.2554416774|104.4056683954|104.2551404405|104.4045751475
2023-12-29 17:28:00|SOL|1703870880|104.4012048455|104.4668193176|104.3447116839|104.3447116839
2023-12-29 17:29:00|SOL|1703870940|104.3439817465|104.4531281569|104.3439817465|104.4334181006
2023-12-29 17:30:00|SOL|1703871000|104.4334480581|104.5252077754|104.3866492209|104.525207769
2023-12-29 17:31:00|SOL|1703871060|104.5358333235|104.750388106|104.5358333235|104.740129512
2023-12-29 17:32:00|SOL|1703871120|104.7401200986|104.8356301063|104.6663016493|104.6669252439
2023-12-29 17:33:00|SOL|1703871180|104.6669292221|104.6669292221|104.4205303447|104.6392564649
2023-12-29 17:34:00|SOL|1703871240|104.6332867521|104.6832439761|104.4414964412|104.6832439761
2023-12-29 17:35:00|SOL|1703871300|104.6832755147|104.8646965731|104.683272624|104.8301672408
2023-12-29 17:36:00|SOL|1703871360|104.826820699|104.8268236707|104.5387467741|104.6062020695
2023-12-29 17:37:00|SOL|1703871420|104.6166982388|104.6166982388|104.4585799931|104.4605219515
2023-12-29 17:38:00|SOL|1703871480|104.4443618407|104.4462215515|104.1659681866|104.1859834324
2023-12-29 17:39:00|SOL|1703871540|104.1859977696|104.1859977696|103.958486792|104.08521874
2023-12-29 17:40:00|SOL|1703871600|104.0969748343|104.1468143806|103.995353366|104.0232346285
2023-12-29 17:41:00|SOL|1703871660|103.9649055856|104.1040381493|103.9060325684|103.9060325684
2023-12-29 17:42:00|SOL|1703871720|103.9081629351|103.9151482653|103.5959371194|103.6889627881
2023-12-29 17:43:00|SOL|1703871780|103.6867543128|103.6867543128|103.3388852282|103.3388852282
2023-12-29 17:44:00|SOL|1703871840|103.3170411666|103.3170411666|103.1454600581|103.2758789384
2023-12-29 17:45:00|SOL|1703871900|103.2758779968|103.2760347393|102.6996778972|102.7265698112
2023-12-29 17:46:00|SOL|1703871960|102.7267509646|102.8310603368|102.7172573122|102.75212889
2023-12-29 17:47:00|SOL|1703872020|102.7771713557|103.0989387639|102.7771713557|102.9442540473
2023-12-29 17:48:00|SOL|1703872080|102.9685319529|103.580614429|102.9685319529|103.580614429
2023-12-29 17:49:00|SOL|1703872140|103.5828570481|103.631786775|103.4376361842|103.4376666883
2023-12-29 17:50:00|SOL|1703872200|103.4106928928|103.4107003306|103.1456403201|103.1791520189
2023-12-29 17:51:00|SOL|1703872260|103.1778339494|103.5417600149|103.1778339494|103.5417600149
2023-12-29 17:52:00|SOL|1703872320|103.5481542637|103.5527159189|103.2997885907|103.3789413498
2023-12-29 17:53:00|SOL|1703872380|103.381888569|103.5449161787|103.381888569|103.5070091236
2023-12-29 17:54:00|SOL|1703872440|103.5070101912|103.5232351936|103.4242049555|103.4597728434
2023-12-29 17:55:00|SOL|1703872500|103.4737561044|103.5304299915|103.2741968315|103.4373677424
2023-12-29 17:56:00|SOL|1703872560|103.4442353762|103.4920529294|103.4387531572|103.4920529294
2023-12-29 17:57:00|SOL|1703872620|103.4910591001|103.5818618773|103.3611355377|103.3611355672
2023-12-29 17:58:00|SOL|1703872680|103.3611434456|103.3785217342|103.2609733597|103.3033224718
2023-12-29 17:59:00|SOL|1703872740|103.3033228735|103.515300226|103.2992283565|103.515300226
2023-12-29 18:00:00|SOL|1703872800|103.5153463195|103.6666484424|103.5145299324|103.6665803911
2023-12-29 18:01:00|SOL|1703872860|103.666597118|103.6742412678|103.5272988422|103.6718736606
2023-12-29 18:02:00|SOL|1703872920|103.6718509788|104.0019984458|103.6701641143|103.9868067038
2023-12-29 18:03:00|SOL|1703872980|103.9869849136|103.9869852296|103.9057234712|103.9430257513
2023-12-29 18:04:00|SOL|1703873040|103.943031037|104.2022877267|103.9416805329|104.2022877267
2023-12-29 18:05:00|SOL|1703873100|104.2480798815|104.5060129967|104.2480798815|104.5060129967
2023-12-29 18:06:00|SOL|1703873160|104.504907065|104.5919914795|104.4916851336|104.4958470159
2023-12-29 18:07:00|SOL|1703873220|104.4980787793|104.6174224936|104.3695553444|104.6174224936
2023-12-29 18:08:00|SOL|1703873280|104.6175091554|104.713019614|104.6174468368|104.6662896351
2023-12-29 18:09:00|SOL|1703873340|104.6662086567|104.7524605289|104.6456927019|104.7524605289
2023-12-29 18:10:00|SOL|1703873400|104.7526451171|104.8535292486|104.7363404226|104.7430974928
2023-12-29 18:11:00|SOL|1703873460|104.7424578602|104.8412571093|104.7423935976|104.8411189984
2023-12-29 18:12:00|SOL|1703873520|104.8412181055|104.9874788343|104.8158278027|104.9839676005
2023-12-29 18:13:00|SOL|1703873580|104.983984709|104.983984709|104.8945244551|104.9363628407
2023-12-29 18:14:00|SOL|1703873640|104.9397216176|105.041524329|104.8711692411|105.041524329
2023-12-29 18:15:00|SOL|1703873700|105.0602926195|105.329985437|105.0602257532|105.329985437
2023-12-29 18:16:00|SOL|1703873760|105.3299467045|105.3531049331|105.0566413357|105.0566413515
2023-12-29 18:17:00|SOL|1703873820|105.0445422422|105.2752556201|105.0225092835|105.273851819
2023-12-29 18:18:00|SOL|1703873880|105.276359446|105.9263266404|105.275223794|105.9263266404
2023-12-29 18:19:00|SOL|1703873940|105.9303199769|106.0683861454|105.9303199769|106.0333767799
2023-12-29 18:20:00|SOL|1703874000|106.0260767869|106.0260767869|105.9649173277|105.9982399013
2023-12-29 18:21:00|SOL|1703874060|105.9949367237|105.9949367237|105.8583587978|105.930461999
2023-12-29 18:22:00|SOL|1703874120|105.9790347632|105.9826991327|105.8313149159|105.8313149259
2023-12-29 18:23:00|SOL|1703874180|105.8313123383|105.8313123383|105.6568618793|105.7979579457
2023-12-29 18:24:00|SOL|1703874240|105.7972789491|105.8006860435|105.7617503668|105.7617503668
2023-12-29 18:25:00|SOL|1703874300|105.7617548528|105.7617548528|105.6508007966|105.6508008095
2023-12-29 18:26:00|SOL|1703874360|105.6540236093|105.6540323484|105.2956639846|105.297332805
2023-12-29 18:27:00|SOL|1703874420|105.2972061355|105.3518176747|105.2395609467|105.2404923783
2023-12-29 18:28:00|SOL|1703874480|105.2407758322|105.283444115|105.2303200712|105.2303200712
2023-12-29 18:29:00|SOL|1703874540|105.2303206484|105.3584504115|105.2172125234|105.3581455303
2023-12-29 18:30:00|SOL|1703874600|105.3483115749|105.3483152767|105.2603623463|105.2657585464
2023-12-29 18:31:00|SOL|1703874660|105.264218199|105.539690089|105.2564553096|105.5396900789
2023-12-29 18:32:00|SOL|1703874720|105.5396841914|105.8163189328|105.5396841914|105.8147570292
2023-12-29 18:33:00|SOL|1703874780|105.8133800371|106.0352224855|105.8133800371|106.0347935679
2023-12-29 18:34:00|SOL|1703874840|106.0371060586|106.1270758283|105.9407152037|105.9407152037
2023-12-29 18:35:00|SOL|1703874900|105.940711849|105.9508945747|105.9177352856|105.9309347349
2023-12-29 18:36:00|SOL|1703874960|105.9308833909|105.9308833909|105.8411484283|105.8411484283
2023-12-29 18:37:00|SOL|1703875020|105.8408083735|105.8408185239|105.5500060769|105.5526304354
2023-12-29 18:38:00|SOL|1703875080|105.553501706|105.7548196866|105.5422903637|105.704804462
2023-12-29 18:39:00|SOL|1703875140|105.7047375226|105.7047375226|105.6455679984|105.674057628
2023-12-29 18:40:00|SOL|1703875200|105.6746384578|105.7135065513|105.6729668471|105.7015636169
2023-12-29 18:41:00|SOL|1703875260|105.7080011745|105.7201142004|105.6439191765|105.7060999745
2023-12-29 18:42:00|SOL|1703875320|105.7061004029|105.81348382|105.6912236629|105.8134838178
2023-12-29 18:43:00|SOL|1703875380|105.8134833621|106.1134405154|105.8134833621|106.1116734408
2023-12-29 18:44:00|SOL|1703875440|106.1116716665|106.1290214511|106.0789111735|106.1010617204
2023-12-29 18:45:00|SOL|1703875500|106.1010623963|106.1010623963|105.9640362231|106.026563823
2023-12-29 18:46:00|SOL|1703875560|106.0265648684|106.0265648684|105.7461678197|105.7461685854
2023-12-29 18:47:00|SOL|1703875620|105.7461682451|105.7670097897|105.5289928013|105.5581001395
2023-12-29 18:48:00|SOL|1703875680|105.5581074845|105.6457419001|105.5580996322|105.6443515633
2023-12-29 18:49:00|SOL|1703875740|105.6443515733|105.6954192919|105.5752565472|105.5752565472
2023-12-29 18:50:00|SOL|1703875800|105.5733890166|105.5733890166|105.4332823415|105.5104038196
2023-12-29 18:51:00|SOL|1703875860|105.511122722|105.518230253|105.4559405704|105.4574703396
2023-12-29 18:52:00|SOL|1703875920|105.4574737955|105.4574737955|105.3659366989|105.4094029543
2023-12-29 18:53:00|SOL|1703875980|105.4094027127|105.4135023198|105.2032398898|105.2032402993
2023-12-29 18:54:00|SOL|1703876040|105.1998749372|105.3191747713|105.1954840901|105.2994624523
2023-12-29 18:55:00|SOL|1703876100|105.298555645|105.4551298686|105.2979017487|105.4463714692
2023-12-29 18:56:00|SOL|1703876160|105.4463378494|105.5930582495|105.4463378494|105.5930582495
2023-12-29 18:57:00|SOL|1703876220|105.6017795799|105.6269219736|105.5099653475|105.509965389
2023-12-29 18:58:00|SOL|1703876280|105.5080377975|105.5758060092|105.5080280695|105.575806008
2023-12-29 18:59:00|SOL|1703876340|105.5758062792|105.6126165505|105.5498058603|105.5883744221
2023-12-29 19:00:00|SOL|1703876400|105.5883742008|105.5883742008|105.439315648|105.4485677597
2023-12-29 19:01:00|SOL|1703876460|105.4485697965|105.5299038493|105.4429204965|105.5248469587
2023-12-29 19:02:00|SOL|1703876520|105.5201141813|105.593085465|105.5145034152|105.5732820525
2023-12-29 19:03:00|SOL|1703876580|105.5732852776|105.62361953|105.5545881853|105.5545881945
2023-12-29 19:04:00|SOL|1703876640|105.5429096607|105.5429096607|105.3686703174|105.3686703174
2023-12-29 19:05:00|SOL|1703876700|105.3677199423|105.527883583|105.3677199423|105.5259945578
2023-12-29 19:06:00|SOL|1703876760|105.5259826551|105.535687528|105.5126267571|105.5232197065
2023-12-29 19:07:00|SOL|1703876820|105.5232203384|105.5252021867|105.3206824482|105.3206824482
2023-12-29 19:08:00|SOL|1703876880|105.3201038897|105.4000095434|105.27298661|105.393735904
2023-12-29 19:09:00|SOL|1703876940|105.3937352673|105.3981737041|105.3501930899|105.3979190402
2023-12-29 19:10:00|SOL|1703877000|105.3979201025|105.3985941253|105.2338685323|105.2575695355
2023-12-29 19:11:00|SOL|1703877060|105.2575737765|105.2575737765|104.9324318666|104.9324318666
2023-12-29 19:12:00|SOL|1703877120|104.9200963609|105.0142051224|104.8755510248|105.0136031673
2023-12-29 19:13:00|SOL|1703877180|105.0210421936|105.0863862031|105.0144935895|105.0859099228
2023-12-29 19:14:00|SOL|1703877240|105.0859089321|105.1023113262|105.0553863986|105.0845866961
2023-12-29 19:15:00|SOL|1703877300|105.0847458071|105.2408794598|105.0847458071|105.2408794598
2023-12-29 19:16:00|SOL|1703877360|105.2414104252|105.2666238423|105.2324488491|105.2604846727
2023-12-29 19:17:00|SOL|1703877420|105.2604832281|105.2839496097|105.2375257058|105.2375257058
2023-12-29 19:18:00|SOL|1703877480|105.2285481424|105.2285481424|105.0871933604|105.0871934453
2023-12-29 19:19:00|SOL|1703877540|105.0871973804|105.0871973804|104.929251172|104.9757708961
2023-12-29 19:20:00|SOL|1703877600|104.9757726266|105.1202076358|104.9757726266|105.1156309489
2023-12-29 19:21:00|SOL|1703877660|105.115822094|105.1411441415|105.0995699116|105.1411441415
2023-12-29 19:22:00|SOL|1703877720|105.1412511526|105.4559107774|105.1406036629|105.4559107774
2023-12-29 19:23:00|SOL|1703877780|105.4559034916|105.8744531211|105.4559034916|105.8744531211
2023-12-29 19:24:00|SOL|1703877840|105.8744496437|105.8744530126|105.7860472611|105.7860473578
2023-12-29 19:25:00|SOL|1703877900|105.7817398663|105.9262558747|105.7577437577|105.9262558747
2023-12-29 19:26:00|SOL|1703877960|105.9262765841|105.9673603529|105.9007316021|105.9656927688
2023-12-29 19:27:00|SOL|1703878020|105.9700394821|105.9963916132|105.9215583933|105.9963916132
2023-12-29 19:28:00|SOL|1703878080|105.996385381|106.0374865944|105.996385381|106.0374864053
2023-12-29 19:29:00|SOL|1703878140|106.0374858255|106.0772284988|105.9900992482|105.9900992482
2023-12-29 19:30:00|SOL|1703878200|105.9754023461|105.9754078987|105.807065284|105.8124086889
2023-12-29 19:31:00|SOL|1703878260|105.8124240639|105.858080088|105.6766863834|105.8580795495
2023-12-29 19:32:00|SOL|1703878320|105.8580644984|105.8582312468|105.6498333787|105.6678797828
2023-12-29 19:33:00|SOL|1703878380|105.6703370296|105.7185719388|105.6107532022|105.6991131267
2023-12-29 19:34:00|SOL|1703878440|105.6967368532|105.6967368532|105.5747317083|105.5754680337
2023-12-29 19:35:00|SOL|1703878500|105.5754020741|105.5754020741|105.5257786467|105.5555407209
2023-12-29 19:36:00|SOL|1703878560|105.555540092|105.5755935545|105.5252834062|105.5256755075
2023-12-29 19:37:00|SOL|1703878620|105.5256797596|105.655965007|105.5215041383|105.6539492337
2023-12-29 19:38:00|SOL|1703878680|105.6539511276|105.7753434928|105.6458364312|105.7753434928
2023-12-29 19:39:00|SOL|1703878740|105.7751549018|105.830570749|105.7751482613|105.8256656919
2023-12-29 19:40:00|SOL|1703878800|105.8335482642|105.8496560818|105.7375743794|105.7375743794
2023-12-29 19:41:00|SOL|1703878860|105.7375811388|105.7578948871|105.7128956743|105.7578948871
2023-12-29 19:42:00|SOL|1703878920|105.7578969789|105.8629253117|105.7578969789|105.8398441131
2023-12-29 19:43:00|SOL|1703878980|105.8398403094|105.9698088898|105.8353894233|105.9697568742
2023-12-29 19:44:00|SOL|1703879040|105.9697558776|106.0041863175|105.9693673575|106.0041862869
2023-12-29 19:45:00|SOL|1703879100|106.0041855473|106.0041862873|105.9450424248|105.9876085401
2023-12-29 19:46:00|SOL|1703879160|105.9876075862|105.987608588|105.9519267093|105.9519267628
2023-12-29 19:47:00|SOL|1703879220|105.9478767122|105.9478767122|105.8581114991|105.8581115731
2023-12-29 19:48:00|SOL|1703879280|105.8581203769|105.8670347995|105.7980445297|105.862797897
2023-12-29 19:49:00|SOL|1703879340|105.8657475705|105.9366570194|105.8657475705|105.897170935
2023-12-29 19:50:00|SOL|1703879400|105.8971465764|106.0813272655|105.8957996195|106.0813272644
2023-12-29 19:51:00|SOL|1703879460|106.0824136533|106.2367036666|106.0824091435|106.2367036666
2023-12-29 19:52:00|SOL|1703879520|106.2367025098|106.387966001|106.2367025098|106.387966001
2023-12-29 19:53:00|SOL|1703879580|106.3879650437|106.605022407|106.3879650437|106.5806287968
2023-12-29 19:54:00|SOL|1703879640|106.5806462367|106.5806462367|106.2395175341|106.2512845339
2023-12-29 19:55:00|SOL|1703879700|106.2514583507|106.2685214323|106.1110786864|106.113614901
2023-12-29 19:56:00|SOL|1703879760|106.1125159549|106.1125159549|105.9725471681|105.9725471681
2023-12-29 19:57:00|SOL|1703879820|105.9868590117|106.1641631873|105.9868390245|106.0741336221
2023-12-29 19:58:00|SOL|1703879880|106.0742152479|106.2162252055|106.0558465207|106.1858741302
2023-12-29 19:59:00|SOL|1703879940|106.1859291122|106.214027174|106.0506772495|106.0512392502
2023-12-29 20:00:00|SOL|1703880000|106.0456922672|106.0456983619|105.8428284485|105.842828465
2023-12-29 20:01:00|SOL|1703880060|105.8439421376|105.880636382|105.8327079637|105.880636382
2023-12-29 20:02:00|SOL|1703880120|105.8806478377|105.8806478377|105.7306453774|105.7707043105
2023-12-29 20:03:00|SOL|1703880180|105.7707609154|105.9432419637|105.7707609154|105.8846813035
2023-12-29 20:04:00|SOL|1703880240|105.8847163852|105.9064161685|105.8480508123|105.8480508126
2023-12-29 20:05:00|SOL|1703880300|105.8480844205|105.8480844205|105.7837150724|105.8193489614
2023-12-29 20:06:00|SOL|1703880360|105.8193672147|105.8213555801|105.6570672737|105.6570672737
2023-12-29 20:07:00|SOL|1703880420|105.6569394187|105.7507155142|105.6427852805|105.7507150073
2023-12-29 20:08:00|SOL|1703880480|105.7507301174|105.8102337039|105.7507149897|105.7956696566
2023-12-29 20:09:00|SOL|1703880540|105.7955882752|105.831647305|105.7838898113|105.8254355262
2023-12-29 20:10:00|SOL|1703880600|105.8254332899|106.0067584524|105.8254332899|105.9955799153
2023-12-29 20:11:00|SOL|1703880660|105.9929358924|106.0243428852|105.9899507796|105.9923021799
2023-12-29 20:12:00|SOL|1703880720|105.9922967208|105.9923023218|105.777315383|105.7773792481
2023-12-29 20:13:00|SOL|1703880780|105.777392006|105.777392006|105.7194876519|105.739891094
2023-12-29 20:14:00|SOL|1703880840|105.7398958065|105.814780301|105.7398958065|105.7660555604
2023-12-29 20:15:00|SOL|1703880900|105.7661652974|105.7909670857|105.6972928094|105.7909670857
2023-12-29 20:16:00|SOL|1703880960|105.7900175675|105.7912613899|105.6608395068|105.6636466954
2023-12-29 20:17:00|SOL|1703881020|105.6636557438|105.6636557438|105.6349258377|105.6542927414
2023-12-29 20:18:00|SOL|1703881080|105.6508176196|105.6508176196|105.5220920899|105.5989039652
2023-12-29 20:19:00|SOL|1703881140|105.5962200382|105.5962200382|105.4115372541|105.4115758636
2023-12-29 20:20:00|SOL|1703881200|105.4116220768|105.4193752642|105.3322238964|105.3322238964
2023-12-29 20:21:00|SOL|1703881260|105.3322301873|105.3613014942|105.3026934108|105.3026937711
2023-12-29 20:22:00|SOL|1703881320|105.3026956068|105.3026956068|105.0803838126|105.1002037017
2023-12-29 20:23:00|SOL|1703881380|105.1002209295|105.2583498815|105.1002095879|105.2508264557
2023-12-29 20:24:00|SOL|1703881440|105.2518170167|105.3768488733|105.2518170167|105.3768488733
2023-12-29 20:25:00|SOL|1703881500|105.3768475675|105.411584687|105.3555492317|105.411584687
2023-12-29 20:26:00|SOL|1703881560|105.4115842229|105.4297882536|105.3370497812|105.3830883832
2023-12-29 20:27:00|SOL|1703881620|105.3830840075|105.4024917609|105.3215102252|105.3215102252
2023-12-29 20:28:00|SOL|1703881680|105.3215213441|105.3215213441|105.1597606851|105.1597607679
2023-12-29 20:29:00|SOL|1703881740|105.1597664381|105.2621557567|105.1576209582|105.2031472044
2023-12-29 20:30:00|SOL|1703881800|105.2031202232|105.2031202232|105.0411582338|105.0411582338
2023-12-29 20:31:00|SOL|1703881860|105.043965366|105.0862070093|105.0295850625|105.0295850625
2023-12-29 20:32:00|SOL|1703881920|105.0295761311|105.0750264064|104.9883728726|105.0750264064
2023-12-29 20:33:00|SOL|1703881980|105.0778127662|105.1625784071|105.0778127662|105.162577012
2023-12-29 20:34:00|SOL|1703882040|105.162583815|105.2216848731|105.1625783237|105.221684618
2023-12-29 20:35:00|SOL|1703882100|105.221674174|105.260010397|105.0776291624|105.0776291625
2023-12-29 20:36:00|SOL|1703882160|105.0776428272|105.0865846391|105.0567396433|105.0736423399
2023-12-29 20:37:00|SOL|1703882220|105.0740057564|105.0929245039|104.8426620823|104.8426620823
2023-12-29 20:38:00|SOL|1703882280|104.8404957772|104.8772261089|104.7813646366|104.7813646366
2023-12-29 20:39:00|SOL|1703882340|104.7786636447|104.7987065291|104.7411532013|104.7622237744
2023-12-29 20:40:00|SOL|1703882400|104.7615178891|104.7715201583|104.7230656759|104.7715201583
2023-12-29 20:41:00|SOL|1703882460|104.7720062349|104.8212116973|104.7720062349|104.8202857308
2023-12-29 20:42:00|SOL|1703882520|104.8202810307|104.861499894|104.8202810307|104.8247413671
2023-12-29 20:43:00|SOL|1703882580|104.8114385803|104.8114385803|104.6957909917|104.7158637106
2023-12-29 20:44:00|SOL|1703882640|104.7158586149|104.7203901136|104.4098453067|104.4178267495
2023-12-29 20:45:00|SOL|1703882700|104.4178545231|104.4988528989|104.3477788555|104.3507465463
2023-12-29 20:46:00|SOL|1703882760|104.3548117588|104.5796755966|104.3548112046|104.5796755206
2023-12-29 20:47:00|SOL|1703882820|104.5968939035|104.6568636359|104.5968939035|104.6568636359
2023-12-29 20:48:00|SOL|1703882880|104.6577153681|104.6951075262|104.6526785748|104.6559338981
2023-12-29 20:49:00|SOL|1703882940|104.655881547|104.7386111389|104.655881547|104.6956935233
2023-12-29 20:50:00|SOL|1703883000|104.6956973809|104.6956973809|104.5952514209|104.6749412058
2023-12-29 20:51:00|SOL|1703883060|104.6749469734|104.7239291457|104.6749469734|104.7239291457
2023-12-29 20:52:00|SOL|1703883120|104.7239264812|104.730670952|104.7117185946|104.7268615095
2023-12-29 20:53:00|SOL|1703883180|104.7287309697|104.7451637511|104.5284938677|104.5284973853
2023-12-29 20:54:00|SOL|1703883240|104.5285092053|104.5523574354|104.4386707795|104.4386707795
2023-12-29 20:55:00|SOL|1703883300|104.4386786412|104.5589977159|104.4386786412|104.5080731962
2023-12-29 20:56:00|SOL|1703883360|104.5016521296|104.6853162734|104.4744011581|104.6853162734
2023-12-29 20:57:00|SOL|1703883420|104.6896209529|104.8304082679|104.6896209529|104.8304082679
2023-12-29 20:58:00|SOL|1703883480|104.8318579999|104.8569656297|104.7344491525|104.7344494704
2023-12-29 20:59:00|SOL|1703883540|104.7344731676|104.8312937727|104.7177855415|104.8312937558
2023-12-29 21:00:00|SOL|1703883600|104.8394391425|104.8538895228|104.8251931969|104.8373779522
2023-12-29 21:01:00|SOL|1703883660|104.8373785575|104.8373785575|104.7360149064|104.8138181538
2023-12-29 21:02:00|SOL|1703883720|104.8132518718|105.0139416948|104.8132483422|105.0139416948
2023-12-29 21:03:00|SOL|1703883780|105.013797331|105.0215093503|104.9936895461|105.0106578176
2023-12-29 21:04:00|SOL|1703883840|105.010660896|105.1020750006|105.0106579959|105.0967066194
2023-12-29 21:05:00|SOL|1703883900|105.0954729335|105.0954795127|104.9967067113|104.9967067113
2023-12-29 21:06:00|SOL|1703883960|104.986655986|104.9867330517|104.640228817|104.640228817
2023-12-29 21:07:00|SOL|1703884020|104.6428443164|104.6631803075|104.5827579664|104.6583573622
2023-12-29 21:08:00|SOL|1703884080|104.660000143|104.7461879276|104.660000143|104.7461879276
2023-12-29 21:09:00|SOL|1703884140|104.748173004|104.7589809498|104.6838254183|104.6838254183
2023-12-29 21:10:00|SOL|1703884200|104.6846868136|104.8207792468|104.6846811556|104.8207780377
2023-12-29 21:11:00|SOL|1703884260|104.8207672046|104.8559039695|104.8192692725|104.8559039695
2023-12-29 21:12:00|SOL|1703884320|104.8725294076|104.9370649135|104.8725294076|104.8986957565
2023-12-29 21:13:00|SOL|1703884380|104.8986885656|104.9633614124|104.897853093|104.9559349296
2023-12-29 21:14:00|SOL|1703884440|104.9505852817|105.4335126034|104.8740908303|105.4335126034
2023-12-29 21:15:00|SOL|1703884500|105.4544171339|105.7801763928|105.4544171339|105.7801763892
2023-12-29 21:16:00|SOL|1703884560|105.7801735782|105.7824958052|105.6664944319|105.720515033
2023-12-29 21:17:00|SOL|1703884620|105.7205137602|105.7263002963|105.6727598173|105.6995066999
2023-12-29 21:18:00|SOL|1703884680|105.6907649206|105.6907649206|105.5234460088|105.5234460088
2023-12-29 21:19:00|SOL|1703884740|105.5234566592|105.5234566592|105.4046398492|105.4046398492
2023-12-29 21:20:00|SOL|1703884800|105.4077730541|105.4077730541|105.1674366908|105.2114186727
2023-12-29 21:21:00|SOL|1703884860|105.211445476|105.211445476|105.1459104331|105.1741838309
2023-12-29 21:22:00|SOL|1703884920|105.1752302547|105.327163406|105.1723782468|105.3271633508
2023-12-29 21:23:00|SOL|1703884980|105.3271544525|105.3345540874|105.1850749733|105.1850749806
2023-12-29 21:24:00|SOL|1703885040|105.1850774616|105.1850774616|105.0108933047|105.0174254697
2023-12-29 21:25:00|SOL|1703885100|105.0175300639|105.0175300639|104.7663852289|104.7750353241
2023-12-29 21:26:00|SOL|1703885160|104.7750555008|104.7750879999|104.2824767168|104.3025201799
2023-12-29 21:27:00|SOL|1703885220|104.3030965072|104.3030965072|103.9148667041|103.9538497119
2023-12-29 21:28:00|SOL|1703885280|103.9606704634|104.1550424326|103.9606700882|104.1179535577
2023-12-29 21:29:00|SOL|1703885340|104.1179458342|104.2353439326|104.1157634966|104.2168453984
2023-12-29 21:30:00|SOL|1703885400|104.2168465693|104.2168469656|104.0121558683|104.0971668022
2023-12-29 21:31:00|SOL|1703885460|104.0971679364|104.1105356453|103.8066509597|103.8467578375
2023-12-29 21:32:00|SOL|1703885520|103.8467716165|103.9114726118|103.7364111023|103.8037226445
2023-12-29 21:33:00|SOL|1703885580|103.8037420554|104.0687598489|103.8037420554|104.0519587089
2023-12-29 21:34:00|SOL|1703885640|104.0479363257|104.0490416275|103.9677335898|103.9937452425
2023-12-29 21:35:00|SOL|1703885700|103.9937729006|104.0086599246|103.7815952989|103.7815952989
2023-12-29 21:36:00|SOL|1703885760|103.7815982666|103.7829136356|103.5881657406|103.7481035958
2023-12-29 21:37:00|SOL|1703885820|103.7480985202|103.8245330575|103.631079112|103.6340089342
2023-12-29 21:38:00|SOL|1703885880|103.6340520693|103.8743270323|103.6200639745|103.8743270288
2023-12-29 21:39:00|SOL|1703885940|103.8809122922|103.8827419707|103.7478353606|103.7630217243
2023-12-29 21:40:00|SOL|1703886000|103.7630399008|103.7990477774|103.7630399008|103.7824429951
2023-12-29 21:41:00|SOL|1703886060|103.7811702816|103.7963943961|103.7699629012|103.7739954102
2023-12-29 21:42:00|SOL|1703886120|103.7739945571|103.955384785|103.7643068677|103.955384785
2023-12-29 21:43:00|SOL|1703886180|103.9553124442|104.0160498337|103.9553124442|103.9727019479
2023-12-29 21:44:00|SOL|1703886240|103.9727120036|103.9727120036|103.8245900564|103.8245900564
2023-12-29 21:45:00|SOL|1703886300|103.824312395|103.9709880794|103.824312395|103.9040768642
2023-12-29 21:46:00|SOL|1703886360|103.9015576823|104.0785207412|103.9015576823|104.0785207412
2023-12-29 21:47:00|SOL|1703886420|104.0785240165|104.1341171465|103.984600007|103.9859458117
2023-12-29 21:48:00|SOL|1703886480|103.9859470179|103.9859470179|103.8443649592|103.8512703424
2023-12-29 21:49:00|SOL|1703886540|103.8512697901|103.8965148958|103.8510008606|103.8668348882
2023-12-29 21:50:00|SOL|1703886600|103.8710897931|104.0140576488|103.8710830279|104.0123189058
2023-12-29 21:51:00|SOL|1703886660|104.0165115957|104.0761841274|103.9974120364|103.9974120364
2023-12-29 21:52:00|SOL|1703886720|103.9974132332|104.0157640262|103.98696924|104.0041105377
2023-12-29 21:53:00|SOL|1703886780|104.0041100524|104.0989142322|104.0033251205|104.0989141941
2023-12-29 21:54:00|SOL|1703886840|104.1089525756|104.1651277093|104.1025412139|104.1651277093
2023-12-29 21:55:00|SOL|1703886900|104.1672684748|104.16823161|104.1268925655|104.1268925655
2023-12-29 21:56:00|SOL|1703886960|104.126893955|104.1272514749|104.0796468341|104.0841109345
2023-12-29 21:57:00|SOL|1703887020|104.0810017227|104.1402695037|104.0680060075|104.1398365469
2023-12-29 21:58:00|SOL|1703887080|104.1432087279|104.2990079085|104.1432087279|104.2977205823
2023-12-29 21:59:00|SOL|1703887140|104.2977114674|104.3302158936|104.2781498749|104.3302158491
2023-12-29 22:00:00|SOL|1703887200|104.3301660736|104.3493340445|104.3067748708|104.3124891571
2023-12-29 22:01:00|SOL|1703887260|104.312495956|104.312495956|104.077807833|104.088721676
2023-12-29 22:02:00|SOL|1703887320|104.0887502356|104.1997208137|104.0887502356|104.1946227132
2023-12-29 22:03:00|SOL|1703887380|104.1943224919|104.2202687195|104.1637558249|104.2202687195
2023-12-29 22:04:00|SOL|1703887440|104.2202712297|104.3356046232|104.2202712297|104.3223966635
2023-12-29 22:05:00|SOL|1703887500|104.3224023167|104.3339967251|104.21552164|104.2155917626
2023-12-29 22:06:00|SOL|1703887560|104.2156081172|104.2156081172|104.0690911246|104.0690911246
2023-12-29 22:07:00|SOL|1703887620|104.0732893185|104.0732893185|103.917624574|103.9201191464
2023-12-29 22:08:00|SOL|1703887680|103.9201394709|103.9579050158|103.9108600109|103.956493111
2023-12-29 22:09:00|SOL|1703887740|103.9564999497|104.0288699766|103.9564949692|104.0288699766
2023-12-29 22:10:00|SOL|1703887800|104.0288682031|104.2793114393|104.0134794878|104.2793114393
2023-12-29 22:11:00|SOL|1703887860|104.2792467567|104.4647488767|104.2792467567|104.4116675922
2023-12-29 22:12:00|SOL|1703887920|104.4116899461|104.4116899461|104.1422466368|104.1657627455
2023-12-29 22:13:00|SOL|1703887980|104.1697813544|104.2870432381|104.1697813544|104.2870432381
2023-12-29 22:14:00|SOL|1703888040|104.2968939441|104.3638465544|104.2968928032|104.3426150763
2023-12-29 22:15:00|SOL|1703888100|104.3426081785|104.3663924069|104.3379040162|104.3663916437
2023-12-29 22:16:00|SOL|1703888160|104.3664006938|104.3664006938|104.183492692|104.2028999208
2023-12-29 22:17:00|SOL|1703888220|104.206120152|104.2687050075|104.2056103062|104.259828138
2023-12-29 22:18:00|SOL|1703888280|104.2553711263|104.2553711263|104.0174242241|104.0174242241
2023-12-29 22:19:00|SOL|1703888340|104.0146194672|104.0317426542|103.9817197469|104.0245234469
2023-12-29 22:20:00|SOL|1703888400|104.0244572658|104.0244572658|103.7943258631|103.7943258631
2023-12-29 22:21:00|SOL|1703888460|103.7777876071|103.7777876071|102.9043007763|103.125909996
2023-12-29 22:22:00|SOL|1703888520|103.1356248521|103.6886119026|103.1356248521|103.670331581
2023-12-29 22:23:00|SOL|1703888580|103.6578350008|103.8870495033|103.637284754|103.8870487461
2023-12-29 22:24:00|SOL|1703888640|103.9247365621|104.2017464852|103.9247365621|104.1607412898
2023-12-29 22:25:00|SOL|1703888700|104.1582780825|104.1616489173|104.0274774244|104.1506332777
2023-12-29 22:26:00|SOL|1703888760|104.1507294612|104.2819490746|104.1506396109|104.1740919962
2023-12-29 22:27:00|SOL|1703888820|104.1740825154|104.4716594966|104.1688171772|104.4716594966
2023-12-29 22:28:00|SOL|1703888880|104.4721839647|105.0304489103|104.4721839647|105.0049379308
2023-12-29 22:29:00|SOL|1703888940|104.9870414422|104.9960492038|104.9617311619|104.9960492038
2023-12-29 22:30:00|SOL|1703889000|105.0003742669|105.0970464284|104.9775698749|104.9776504364
2023-12-29 22:31:00|SOL|1703889060|104.9776590591|105.0599060425|104.9776530592|105.0428363229
2023-12-29 22:32:00|SOL|1703889120|105.0428333727|105.04799653|104.9897388917|105.0045028744
2023-12-29 22:33:00|SOL|1703889180|105.0072623227|105.058732613|104.7623650957|104.7731990452
2023-12-29 22:34:00|SOL|1703889240|104.773196823|104.9257169648|104.773196823|104.922126375
2023-12-29 22:35:00|SOL|1703889300|104.9221176323|104.950848441|104.9221176323|104.9508130974
2023-12-29 22:36:00|SOL|1703889360|104.9507675874|105.3211664558|104.927595337|105.3211664558
2023-12-29 22:37:00|SOL|1703889420|105.3211543611|105.4726464114|105.3211543611|105.4611382346
2023-12-29 22:38:00|SOL|1703889480|105.4611348271|105.5103969492|105.4456402679|105.4576435537
2023-12-29 22:39:00|SOL|1703889540|105.4592158184|105.5302122453|105.4592158184|105.4724478064
2023-12-29 22:40:00|SOL|1703889600|105.472428783|105.472428783|105.2411663592|105.2411663592
2023-12-29 22:41:00|SOL|1703889660|105.2411642357|105.3287263774|105.2411642357|105.3111063467
2023-12-29 22:42:00|SOL|1703889720|105.3111037062|105.311106346|105.228962887|105.2296426958
2023-12-29 22:43:00|SOL|1703889780|105.2296280679|105.2323947863|105.2081477758|105.2083074297
2023-12-29 22:44:00|SOL|1703889840|105.2096032214|105.3011387849|105.2096032214|105.3010429246
2023-12-29 22:45:00|SOL|1703889900|105.3010342534|105.4165445044|105.3002327969|105.3828217486
2023-12-29 22:46:00|SOL|1703889960|105.3828184599|105.4990199035|105.3828184599|105.4929342524
2023-12-29 22:47:00|SOL|1703890020|105.492962055|105.5274470514|105.490909114|105.5274462706
2023-12-29 22:48:00|SOL|1703890080|105.5274422282|105.5331471095|105.4266063882|105.4266063882
2023-12-29 22:49:00|SOL|1703890140|105.4272774476|105.4274027748|105.2785868744|105.2853864639
2023-12-29 22:50:00|SOL|1703890200|105.2852370273|105.3557988294|105.282987825|105.3431349253
2023-12-29 22:51:00|SOL|1703890260|105.3431380554|105.3431530981|105.1013683413|105.1119236355
2023-12-29 22:52:00|SOL|1703890320|105.1119187918|105.1139398389|104.9583993839|104.9610261683
2023-12-29 22:53:00|SOL|1703890380|104.9614730916|105.0018175759|104.9614730916|104.9781195694
2023-12-29 22:54:00|SOL|1703890440|104.9725526055|104.9725526055|104.9123682592|104.9487672192
2023-12-29 22:55:00|SOL|1703890500|104.9637381266|104.9878726089|104.8743118438|104.8940947977
2023-12-29 22:56:00|SOL|1703890560|104.8940930793|105.0866885308|104.8940713326|105.0697413832
2023-12-29 22:57:00|SOL|1703890620|105.0698617699|105.0698617699|105.0077360739|105.0632797325
2023-12-29 22:58:00|SOL|1703890680|105.0657580285|105.1008101599|105.0527321713|105.0527321713
2023-12-29 22:59:00|SOL|1703890740|105.0462434106|105.0462480641|104.992864251|105.0359352092
2023-12-29 23:00:00|SOL|1703890800|105.0351854679|105.0392455499|104.9921564839|104.9940777232
2023-12-29 23:01:00|SOL|1703890860|104.9940820204|105.1265056942|104.9939641974|105.0816960735
2023-12-29 23:02:00|SOL|1703890920|105.0806830132|105.1304869923|105.0261256996|105.1304869923
2023-12-29 23:03:00|SOL|1703890980|105.130489483|105.2207905609|105.130489483|105.2207905609
2023-12-29 23:04:00|SOL|1703891040|105.2207693055|105.4094582181|105.2207693055|105.4094578483
2023-12-29 23:05:00|SOL|1703891100|105.4147031558|105.4367181255|105.382292775|105.3864948932
2023-12-29 23:06:00|SOL|1703891160|105.3852273603|105.3852273603|105.127460821|105.127460821
2023-12-29 23:07:00|SOL|1703891220|105.1118769354|105.2159191445|105.0838200749|105.2159189884
2023-12-29 23:08:00|SOL|1703891280|105.2186750372|105.2186750372|105.0993667795|105.0993667795
2023-12-29 23:09:00|SOL|1703891340|105.099373429|105.099373429|105.0339820712|105.0339820712
2023-12-29 23:10:00|SOL|1703891400|105.0339768348|105.0339843309|104.9598808969|104.96940887
2023-12-29 23:11:00|SOL|1703891460|104.9694424916|105.084101949|104.9694424916|105.0806257659
2023-12-29 23:12:00|SOL|1703891520|105.0806248194|105.1325768049|105.0806248194|105.131758786
2023-12-29 23:13:00|SOL|1703891580|105.1317363093|105.1415388871|105.1151277561|105.1151277561
2023-12-29 23:14:00|SOL|1703891640|105.1151230726|105.11512775|105.0820674088|105.08207211
2023-12-29 23:15:00|SOL|1703891700|105.0820967217|105.0820967217|105.0474704573|105.0486236179
2023-12-29 23:16:00|SOL|1703891760|105.038717422|105.0423418217|104.9784811942|104.9806861486
2023-12-29 23:17:00|SOL|1703891820|104.9807069714|105.0903246994|104.9807069714|105.0903246994
2023-12-29 23:18:00|SOL|1703891880|105.0903244209|105.2279209614|105.0898298843|105.2278812281
2023-12-29 23:19:00|SOL|1703891940|105.2276387793|105.2605762955|105.2275517689|105.2567495434
2023-12-29 23:20:00|SOL|1703892000|105.2629151705|105.2701952347|105.2529768625|105.2620828894
2023-12-29 23:21:00|SOL|1703892060|105.2641218297|105.2641218297|105.2096942918|105.2230158556
2023-12-29 23:22:00|SOL|1703892120|105.2230185015|105.3100056414|105.201490217|105.3100056414
2023-12-29 23:23:00|SOL|1703892180|105.3099955586|105.4340582823|105.3099955586|105.431030284
2023-12-29 23:24:00|SOL|1703892240|105.429169376|105.4668395265|105.4277923008|105.4668395265
2023-12-29 23:25:00|SOL|1703892300|105.4701681885|105.4925093248|105.4701681885|105.4925093248
2023-12-29 23:26:00|SOL|1703892360|105.4925105497|105.4946008846|105.426637685|105.4293678268
2023-12-29 23:27:00|SOL|1703892420|105.4293737527|105.4293763194|105.2904301409|105.2904301409
2023-12-29 23:28:00|SOL|1703892480|105.2904227156|105.3291380635|105.2623967764|105.3291380635
2023-12-29 23:29:00|SOL|1703892540|105.3373122994|105.352472786|105.2956788655|105.3352077678
2023-12-29 23:30:00|SOL|1703892600|105.3352104519|105.3468424192|105.3214462568|105.3468424192
2023-12-29 23:31:00|SOL|1703892660|105.3509360572|105.4235526425|105.3485090134|105.4209674093
2023-12-29 23:32:00|SOL|1703892720|105.4209586193|105.457818735|105.4209586193|105.457818735
2023-12-29 23:33:00|SOL|1703892780|105.4579515765|105.9775065417|105.4579515765|105.9754190909
2023-12-29 23:34:00|SOL|1703892840|105.9679740731|105.9679835983|105.8484471776|105.8484611439
2023-12-29 23:35:00|SOL|1703892900|105.8484648756|105.8518874654|105.7619299316|105.7619299316
2023-12-29 23:36:00|SOL|1703892960|105.7634101866|105.7703087591|105.7082923725|105.7272958686
2023-12-29 23:37:00|SOL|1703893020|105.7273013271|105.8028044468|105.7273013271|105.8028044468
2023-12-29 23:38:00|SOL|1703893080|105.8119480112|105.864535772|105.8119480112|105.864535772
2023-12-29 23:39:00|SOL|1703893140|105.864533585|106.0795472598|105.864533585|106.0749986421
2023-12-29 23:40:00|SOL|1703893200|106.075566631|106.0968595019|106.0734181813|106.0734181813
2023-12-29 23:41:00|SOL|1703893260|106.0734140083|106.0734140083|105.903512074|105.9047229927
2023-12-29 23:42:00|SOL|1703893320|105.9040815594|105.9989526645|105.9004338318|105.9989526645
2023-12-29 23:43:00|SOL|1703893380|105.9989652932|106.0566289592|105.9989516346|106.0557902621
2023-12-29 23:44:00|SOL|1703893440|106.0557891001|106.0596144816|106.0404092127|106.0404092127
2023-12-29 23:45:00|SOL|1703893500|106.0404154728|106.0404154728|106.0155291641|106.0283164682
2023-12-29 23:46:00|SOL|1703893560|106.0283189889|106.082504888|106.0283189889|106.0816857815
2023-12-29 23:47:00|SOL|1703893620|106.0836585575|106.1139076532|106.0519830694|106.0572475634
2023-12-29 23:48:00|SOL|1703893680|106.0572558553|106.1526228505|106.0572523723|106.1079563288
2023-12-29 23:49:00|SOL|1703893740|106.1079574477|106.1156314698|106.0803896975|106.1156314698
2023-12-29 23:50:00|SOL|1703893800|106.1156321797|106.1235667687|105.9952588179|105.9952588179
2023-12-29 23:51:00|SOL|1703893860|106.0008209254|106.067802057|105.9782130829|106.067802057
2023-12-29 23:52:00|SOL|1703893920|106.0694834108|106.0842341487|106.0245993461|106.0306845168
2023-12-29 23:53:00|SOL|1703893980|106.0306835275|106.0980424017|106.0306835275|106.0888474133
2023-12-29 23:54:00|SOL|1703894040|106.0888487852|106.0888487852|106.0555760128|106.0556603414
2023-12-29 23:55:00|SOL|1703894100|106.0589548974|106.0794422607|106.0589548974|106.0765725222
2023-12-29 23:56:00|SOL|1703894160|106.0765750866|106.1057633497|106.05958167|106.1057633497
2023-12-29 23:57:00|SOL|1703894220|106.110568039|106.3123496169|106.110568039|106.3123496169
2023-12-29 23:58:00|SOL|1703894280|106.3123597796|106.3179889836|106.2692928763|106.3082035105
2023-12-29 23:59:00|SOL|1703894340|106.3095689004|106.3095689004|106.279362272|106.279362272
2023-12-30 00:00:00|SOL|1703894400|106.2793676859|106.2793676859|106.241177038|106.249220248
2023-12-30 00:01:00|SOL|1703894460|106.2492237336|106.3342776036|106.2453890391|106.3270622626
2023-12-30 00:02:00|SOL|1703894520|106.3282212572|106.3442757793|106.322280887|106.3246562815
2023-12-30 00:03:00|SOL|1703894580|106.3183224804|106.3183224804|105.8979570255|105.8979570255
2023-12-30 00:04:00|SOL|1703894640|105.8979568284|105.8979568284|105.6613096473|105.7799958242
2023-12-30 00:05:00|SOL|1703894700|105.779095763|105.8967490885|105.7790956521|105.8956586778
2023-12-30 00:06:00|SOL|1703894760|105.895653384|105.9501531879|105.8910905345|105.9480468487
2023-12-30 00:07:00|SOL|1703894820|105.9480423719|105.9814995625|105.9424129127|105.9587791311
2023-12-30 00:08:00|SOL|1703894880|105.9479807662|105.9479807662|105.9059900541|105.9059911574
2023-12-30 00:09:00|SOL|1703894940|105.9059931854|105.9059931854|105.7883852787|105.8781367721
2023-12-30 00:10:00|SOL|1703895000|105.8781401668|105.916482071|105.8770098885|105.916482071
2023-12-30 00:11:00|SOL|1703895060|105.9239987627|105.9365964231|105.8684409412|105.877907351
2023-12-30 00:12:00|SOL|1703895120|105.8779278594|105.9157185957|105.8779278594|105.9157185957
2023-12-30 00:13:00|SOL|1703895180|105.9157252579|105.9512979108|105.9009755142|105.9009755142
2023-12-30 00:14:00|SOL|1703895240|105.9010016413|105.9010104267|105.7552961592|105.7556792139
2023-12-30 00:15:00|SOL|1703895300|105.7557292508|105.7557799682|105.6717920556|105.6717920556
2023-12-30 00:16:00|SOL|1703895360|105.671812575|105.684227814|105.671792127|105.6751106134
2023-12-30 00:17:00|SOL|1703895420|105.6751124604|105.7090807021|105.6652972276|105.7090807021
2023-12-30 00:18:00|SOL|1703895480|105.7090817174|105.8687226363|105.7090806864|105.8656355694
2023-12-30 00:19:00|SOL|1703895540|105.8646774622|105.9740184923|105.864299411|105.9740184923
2023-12-30 00:20:00|SOL|1703895600|105.9740180815|105.9785278428|105.9655248482|105.9785278418
2023-12-30 00:21:00|SOL|1703895660|105.978528751|106.1222332928|105.9785278418|106.1222332896
2023-12-30 00:22:00|SOL|1703895720|106.1222738625|106.2718707184|106.1222738625|106.2394340252
2023-12-30 00:23:00|SOL|1703895780|106.2380262147|106.278572703|106.2121373177|106.2785727021
2023-12-30 00:24:00|SOL|1703895840|106.2792351041|106.331004987|106.2640890867|106.331004987
2023-12-30 00:25:00|SOL|1703895900|106.3309995425|106.3605608273|106.3187630198|106.3605608273
2023-12-30 00:26:00|SOL|1703895960|106.3605645322|106.5087423566|106.3605645322|106.5087423566
2023-12-30 00:27:00|SOL|1703896020|106.5087605963|106.5142474668|106.3984569629|106.3989992431
2023-12-30 00:28:00|SOL|1703896080|106.3990180832|106.4372689023|106.3887857795|106.3887903078
2023-12-30 00:29:00|SOL|1703896140|106.3706731352|106.3706763738|106.2471875593|106.2471875593
2023-12-30 00:30:00|SOL|1703896200|106.2460767842|106.2460767842|106.1584858618|106.1584858618
2023-12-30 00:31:00|SOL|1703896260|106.1566478937|106.1666691848|106.0664022532|106.0664022532
2023-12-30 00:32:00|SOL|1703896320|106.0663894826|106.0663894826|105.8872441366|105.8872441366
2023-12-30 00:33:00|SOL|1703896380|105.8873099245|105.8873099245|105.7352660869|105.7399650086
2023-12-30 00:34:00|SOL|1703896440|105.7399739452|105.8590591433|105.7399651389|105.7757031637
2023-12-30 00:35:00|SOL|1703896500|105.7757021734|105.7757031867|105.7074078925|105.7654630658
2023-12-30 00:36:00|SOL|1703896560|105.765535485|105.842364628|105.765535485|105.842364628
2023-12-30 00:37:00|SOL|1703896620|105.8423577986|106.0354752244|105.8423577986|106.0354752161
2023-12-30 00:38:00|SOL|1703896680|106.0354350482|106.2890074573|106.034122565|106.2890074573
2023-12-30 00:39:00|SOL|1703896740|106.2890068278|106.4646691203|106.2890051354|106.4646691203
2023-12-30 00:40:00|SOL|1703896800|106.4646730701|106.5238322431|106.4631335535|106.5238322431
2023-12-30 00:41:00|SOL|1703896860|106.5238418287|106.6219196302|106.5238351951|106.6001476487
2023-12-30 00:42:00|SOL|1703896920|106.5868886806|106.5868886806|106.5210586389|106.5680093855
2023-12-30 00:43:00|SOL|1703896980|106.5680088543|106.568981946|106.5137575255|106.5329025887
2023-12-30 00:44:00|SOL|1703897040|106.5329042649|106.5490573215|106.4065411248|106.4065411248
2023-12-30 00:45:00|SOL|1703897100|106.4065302728|106.4065302728|106.2805036819|106.286219202
2023-12-30 00:46:00|SOL|1703897160|106.2862284968|106.2862284968|106.2160859669|106.2475373677
2023-12-30 00:47:00|SOL|1703897220|106.2475290843|106.3789201816|106.2475290843|106.3445505375
2023-12-30 00:48:00|SOL|1703897280|106.344550061|106.344550061|106.273212908|106.273212908
2023-12-30 00:49:00|SOL|1703897340|106.2719890024|106.2719890024|105.9900065208|105.9900065375
2023-12-30 00:50:00|SOL|1703897400|105.990005524|105.9902809855|105.8784734096|105.8795774509
2023-12-30 00:51:00|SOL|1703897460|105.8795800073|106.0252885558|105.8784884198|106.008228261
2023-12-30 00:52:00|SOL|1703897520|106.004923292|106.004923292|105.9792257906|105.9906366436
2023-12-30 00:53:00|SOL|1703897580|105.9987902516|106.0955593087|105.9987802219|106.0955593087
2023-12-30 00:54:00|SOL|1703897640|106.095557258|106.0955719357|106.0496410665|106.0496410665
2023-12-30 00:55:00|SOL|1703897700|106.0496507494|106.0735489746|106.0438646258|106.0633894468
2023-12-30 00:56:00|SOL|1703897760|106.0634078125|106.0644565749|106.0287585896|106.0613764867
2023-12-30 00:57:00|SOL|1703897820|106.0613707288|106.1301610068|106.0559601657|106.1301605859
2023-12-30 00:58:00|SOL|1703897880|106.1301630056|106.1523678156|105.967444885|105.9674449896
2023-12-30 00:59:00|SOL|1703897940|105.9674466471|105.9674466471|105.8234242533|105.8270427348
2023-12-30 01:00:00|SOL|1703898000|105.8270397397|105.8455386506|105.8186900583|105.8454017989
2023-12-30 01:01:00|SOL|1703898060|105.8454018535|105.9177383384|105.8383618182|105.9177383384
2023-12-30 01:02:00|SOL|1703898120|105.9177362157|105.9183058786|105.8568750044|105.8568752316
2023-12-30 01:03:00|SOL|1703898180|105.8507128379|105.8507128379|105.6881998802|105.688202428
2023-12-30 01:04:00|SOL|1703898240|105.6754278574|105.6754278574|105.6000782397|105.6301531549
2023-12-30 01:05:00|SOL|1703898300|105.6301597068|105.6456401066|105.6025572483|105.6068800931
2023-12-30 01:06:00|SOL|1703898360|105.6063233698|105.606971077|105.5955849742|105.5955850126
2023-12-30 01:07:00|SOL|1703898420|105.5955900769|105.5955900769|105.3612565217|105.364819869
2023-12-30 01:08:00|SOL|1703898480|105.3648431768|105.3717430764|105.2728167346|105.3099998248
2023-12-30 01:09:00|SOL|1703898540|105.3099899577|105.4530688632|105.3099899577|105.4530688632
2023-12-30 01:10:00|SOL|1703898600|105.4531245103|105.4584224956|105.4495109869|105.4495109869
2023-12-30 01:11:00|SOL|1703898660|105.4495078142|105.5367113422|105.4485392943|105.5322200633
2023-12-30 01:12:00|SOL|1703898720|105.5322314296|105.6867762708|105.5322314296|105.6867762708
2023-12-30 01:13:00|SOL|1703898780|105.6867733854|105.7001893976|105.6773563299|105.7001893976
2023-12-30 01:14:00|SOL|1703898840|105.7001894856|105.7401348403|105.7001894856|105.7111546194
2023-12-30 01:15:00|SOL|1703898900|105.7104586621|105.7259207458|105.7083245369|105.7259207449
2023-12-30 01:16:00|SOL|1703898960|105.7324390984|105.7324390984|105.6648816172|105.6653696902
2023-12-30 01:17:00|SOL|1703899020|105.6536521047|105.79477356|105.6458939073|105.7891311782
2023-12-30 01:18:00|SOL|1703899080|105.7893439097|105.7940277766|105.7850775856|105.7927221343
2023-12-30 01:19:00|SOL|1703899140|105.7927203004|105.8493907837|105.7927179908|105.8493907837
2023-12-30 01:20:00|SOL|1703899200|105.8493871719|105.8493900936|105.772413815|105.7724234335
2023-12-30 01:21:00|SOL|1703899260|105.772434241|105.7803011153|105.7724332081|105.7785740786
2023-12-30 01:22:00|SOL|1703899320|105.778585509|105.8547227677|105.7784735019|105.8547227653
2023-12-30 01:23:00|SOL|1703899380|105.8547250762|106.0124377971|105.8547226402|106.0124377971
2023-12-30 01:24:00|SOL|1703899440|106.0179003152|106.3148351105|106.0176373362|106.3148351105
2023-12-30 01:25:00|SOL|1703899500|106.3248350636|106.9503738048|106.3248350636|106.9484178414
2023-12-30 01:26:00|SOL|1703899560|106.9484099153|107.2790799971|106.9316868923|107.278991622
2023-12-30 01:27:00|SOL|1703899620|107.2891487054|107.3451084355|107.0928492045|107.344399389
2023-12-30 01:28:00|SOL|1703899680|107.3390046739|107.3592709762|107.2070034428|107.2070034471
2023-12-30 01:29:00|SOL|1703899740|107.2070105161|107.2257349936|107.1529435148|107.1529458442
2023-12-30 01:30:00|SOL|1703899800|107.1436508601|107.1436508601|106.9650855961|106.9674352569
2023-12-30 01:31:00|SOL|1703899860|106.9647014256|106.966174998|106.7894013238|106.7961968999
2023-12-30 01:32:00|SOL|1703899920|106.7961973406|106.9891257182|106.796196203|106.9891251301
2023-12-30 01:33:00|SOL|1703899980|106.9890895711|107.0638973191|106.9890895561|107.0420677299
2023-12-30 01:34:00|SOL|1703900040|107.0303403397|107.0303403397|106.8773142068|106.9112396303
2023-12-30 01:35:00|SOL|1703900100|106.9112587619|106.9383294938|106.8968155564|106.9382814921
2023-12-30 01:36:00|SOL|1703900160|106.942110958|106.9898398007|106.941906909|106.9730496997
2023-12-30 01:37:00|SOL|1703900220|106.972994217|106.9959436766|106.9663210262|106.9848221033
2023-12-30 01:38:00|SOL|1703900280|106.9848229294|106.9900395106|106.951814188|106.9900394528
2023-12-30 01:39:00|SOL|1703900340|106.9900325754|107.1737324666|106.9900325754|107.1737324494
2023-12-30 01:40:00|SOL|1703900400|107.1674999535|107.1674999535|106.9714952224|106.9852735685
2023-12-30 01:41:00|SOL|1703900460|106.9852616806|107.0389235521|106.976984382|107.0138377282
2023-12-30 01:42:00|SOL|1703900520|107.00719061|107.00719061|106.8522826744|106.8535938153
2023-12-30 01:43:00|SOL|1703900580|106.8536081959|106.8536081959|106.6673507595|106.6673507595
2023-12-30 01:44:00|SOL|1703900640|106.6673522149|106.667354631|106.6378231323|106.6438154766
2023-12-30 01:45:00|SOL|1703900700|106.6510819319|106.682888801|106.6510506045|106.6641256355
2023-12-30 01:46:00|SOL|1703900760|106.6641253868|106.6641253868|106.6257717889|106.6628623267
2023-12-30 01:47:00|SOL|1703900820|106.6629965822|106.7646471453|106.6629965822|106.7646471453
2023-12-30 01:48:00|SOL|1703900880|106.7646173774|106.7650006635|106.7129812553|106.7129826587
2023-12-30 01:49:00|SOL|1703900940|106.7129922554|106.7512412513|106.7119449831|106.7493387695
2023-12-30 01:50:00|SOL|1703901000|106.7493558529|106.7493558529|106.698081007|106.698081007
2023-12-30 01:51:00|SOL|1703901060|106.6980751769|106.698226646|106.4570578347|106.458342332
2023-12-30 01:52:00|SOL|1703901120|106.4583558959|106.4583558959|106.2441177247|106.2480302146
2023-12-30 01:53:00|SOL|1703901180|106.248024814|106.384463741|106.248024814|106.384463741
2023-12-30 01:54:00|SOL|1703901240|106.3836533594|106.3989210199|106.3836431257|106.3945275557
2023-12-30 01:55:00|SOL|1703901300|106.3945933096|106.4513442663|106.3919105266|106.4448762818
2023-12-30 01:56:00|SOL|1703901360|106.4449434656|106.5286321309|106.4448538691|106.4843690003
2023-12-30 01:57:00|SOL|1703901420|106.4727092407|106.4727092407|106.3633637119|106.3658206722
2023-12-30 01:58:00|SOL|1703901480|106.3658248645|106.381058932|106.3074174862|106.381058932
2023-12-30 01:59:00|SOL|1703901540|106.3867593143|106.4305433719|106.3867593143|106.4123527971
2023-12-30 02:00:00|SOL|1703901600|106.4123523074|106.4123661857|106.3749261648|106.3930832022
2023-12-30 02:01:00|SOL|1703901660|106.3956942287|106.4017255464|106.1303879944|106.1303879945
2023-12-30 02:02:00|SOL|1703901720|106.1331402402|106.1661075325|106.0678599879|106.0678599886
2023-12-30 02:03:00|SOL|1703901780|106.0733127285|106.0733127285|105.8890884249|105.8890884249
2023-12-30 02:04:00|SOL|1703901840|105.8839635658|105.9588319122|105.8752209418|105.8752209418
2023-12-30 02:05:00|SOL|1703901900|105.875209859|105.875209859|105.8344378605|105.8344378605
2023-12-30 02:06:00|SOL|1703901960|105.8344362639|105.8344362639|105.7302182538|105.7302182538
2023-12-30 02:07:00|SOL|1703902020|105.725686335|105.8064330256|105.7145253157|105.8064330256
2023-12-30 02:08:00|SOL|1703902080|105.809901979|105.8403464437|105.809901979|105.8403193642
2023-12-30 02:09:00|SOL|1703902140|105.8403194718|105.9030107399|105.8403194718|105.902091317
2023-12-30 02:10:00|SOL|1703902200|105.9020648587|105.9125775716|105.8425350019|105.8425351588
2023-12-30 02:11:00|SOL|1703902260|105.8425372999|105.9080235552|105.8314654202|105.9077435127
2023-12-30 02:12:00|SOL|1703902320|105.9142221864|105.9535959247|105.8596670476|105.8596670476
2023-12-30 02:13:00|SOL|1703902380|105.8596728956|105.8596728956|105.8197701681|105.8215215512
2023-12-30 02:14:00|SOL|1703902440|105.8215297084|105.8306061787|105.820864455|105.820871279
2023-12-30 02:15:00|SOL|1703902500|105.8217890572|105.8615787155|105.8085825505|105.8085825505
2023-12-30 02:16:00|SOL|1703902560|105.8085891651|105.8085891651|105.7082427569|105.7429230604
2023-12-30 02:17:00|SOL|1703902620|105.7429274333|105.8898587732|105.7429231342|105.8898587732
2023-12-30 02:18:00|SOL|1703902680|105.8898321121|105.935828797|105.8898321121|105.935828797
2023-12-30 02:19:00|SOL|1703902740|105.9358066678|105.9681742102|105.9356722564|105.9681742102
2023-12-30 02:20:00|SOL|1703902800|105.9682870646|106.0460875798|105.9682870646|106.0460851804
2023-12-30 02:21:00|SOL|1703902860|106.0460476894|106.1189036853|106.0453676916|106.1048448193
2023-12-30 02:22:00|SOL|1703902920|106.1011240991|106.1042204789|106.0502306808|106.1042204789
2023-12-30 02:23:00|SOL|1703902980|106.1042215097|106.153287842|106.1042204867|106.153287842
2023-12-30 02:24:00|SOL|1703903040|106.1532822323|106.1937986562|106.1498914544|106.1936897486
2023-12-30 02:25:00|SOL|1703903100|106.1946904993|106.2705912503|106.1946904993|106.2603886982
2023-12-30 02:26:00|SOL|1703903160|106.2604549994|106.2604549994|106.0857812746|106.0919664261
2023-12-30 02:27:00|SOL|1703903220|106.0877563651|106.0877563651|106.0041744913|106.0041744913
2023-12-30 02:28:00|SOL|1703903280|106.0041758223|106.0041768751|105.9704982817|105.9768142531
2023-12-30 02:29:00|SOL|1703903340|105.9768026576|105.9768026576|105.862843483|105.8697701935
2023-12-30 02:30:00|SOL|1703903400|105.869809661|105.8703872488|105.8443927359|105.8462424903
2023-12-30 02:31:00|SOL|1703903460|105.8462420073|105.9032605343|105.8462420073|105.8770296538
2023-12-30 02:32:00|SOL|1703903520|105.866410483|105.866410483|105.8168862733|105.8458711709
2023-12-30 02:33:00|SOL|1703903580|105.8458780027|105.9081222042|105.8458713227|105.9081222042
2023-12-30 02:34:00|SOL|1703903640|105.9081331253|105.9829255884|105.9066310987|105.9829255884
2023-12-30 02:35:00|SOL|1703903700|105.9829222186|105.9830150132|105.9242005781|105.9242005781
2023-12-30 02:36:00|SOL|1703903760|105.9254849019|105.9410622264|105.9239913738|105.9318992873
2023-12-30 02:37:00|SOL|1703903820|105.9318987998|105.9485543582|105.9299187382|105.9485543258
2023-12-30 02:38:00|SOL|1703903880|105.9485569404|106.0249898277|105.9485543261|106.0249897377
2023-12-30 02:39:00|SOL|1703903940|106.0249340038|106.0783093957|106.0249340038|106.0735863491
2023-12-30 02:40:00|SOL|1703904000|106.0735988008|106.0736786861|106.0139441013|106.0139441013
2023-12-30 02:41:00|SOL|1703904060|106.0135054109|106.0135054109|105.774743116|105.7785670423
2023-12-30 02:42:00|SOL|1703904120|105.7785975888|105.7785975888|105.4628997423|105.470207327
2023-12-30 02:43:00|SOL|1703904180|105.4705215896|105.5350508133|105.4599491707|105.5264535748
2023-12-30 02:44:00|SOL|1703904240|105.5264519237|105.5502338604|105.5132001936|105.5132882185
2023-12-30 02:45:00|SOL|1703904300|105.5007230175|105.5007230175|105.3281385611|105.3281385761
2023-12-30 02:46:00|SOL|1703904360|105.3281451587|105.382639046|105.3272057447|105.382639046
2023-12-30 02:47:00|SOL|1703904420|105.3829954441|105.5903163558|105.3829882051|105.5903158063
2023-12-30 02:48:00|SOL|1703904480|105.5951229292|105.6104918829|105.5218563242|105.5218577834
2023-12-30 02:49:00|SOL|1703904540|105.5217938847|105.567475355|105.486721155|105.486721155
2023-12-30 02:50:00|SOL|1703904600|105.486669393|105.4867211944|105.3842295935|105.3859529969
2023-12-30 02:51:00|SOL|1703904660|105.3859232965|105.385951783|105.1790196084|105.2439769655
2023-12-30 02:52:00|SOL|1703904720|105.2439875563|105.2474637983|105.2319976753|105.2321368002
2023-12-30 02:53:00|SOL|1703904780|105.2321365141|105.2321366211|104.8181461541|104.8222332198
2023-12-30 02:54:00|SOL|1703904840|104.8207282704|104.9179384876|104.8207275573|104.9179384876
2023-12-30 02:55:00|SOL|1703904900|104.916922559|105.0005843705|104.9153710178|104.9983827305
2023-12-30 02:56:00|SOL|1703904960|104.9977341838|105.0181696807|104.9295170923|104.9295170923
2023-12-30 02:57:00|SOL|1703905020|104.9295083454|104.9295083454|104.8693478164|104.9125889915
2023-12-30 02:58:00|SOL|1703905080|104.9125182404|104.9168228264|104.8647902655|104.8647998475
2023-12-30 02:59:00|SOL|1703905140|104.8606811702|104.8728321948|104.846271906|104.8657335528
2023-12-30 03:00:00|SOL|1703905200|104.8657352321|104.9037076338|104.8650707344|104.8963092054
2023-12-30 03:01:00|SOL|1703905260|104.8963068878|104.9680627075|104.8697278685|104.9638429925
2023-12-30 03:02:00|SOL|1703905320|104.9638048086|105.03596159|104.9184319036|105.0353468284
2023-12-30 03:03:00|SOL|1703905380|105.0353444168|105.0640747538|105.0353444168|105.0619635575
2023-12-30 03:04:00|SOL|1703905440|105.0619598629|105.0709126462|104.9967099574|104.9991826707
2023-12-30 03:05:00|SOL|1703905500|105.0081290058|105.1058574166|105.0075227889|105.105749178
2023-12-30 03:06:00|SOL|1703905560|105.1056901324|105.1056901324|105.0648266554|105.0903131678
2023-12-30 03:07:00|SOL|1703905620|105.0902938183|105.1257862197|105.0902938183|105.1231674488
2023-12-30 03:08:00|SOL|1703905680|105.1231629659|105.1765694949|105.1136272508|105.1765694949
2023-12-30 03:09:00|SOL|1703905740|105.1765632419|105.1975397896|105.1765632419|105.1812224643
2023-12-30 03:10:00|SOL|1703905800|105.1812344651|105.1881466881|105.1733847263|105.1790644074
2023-12-30 03:11:00|SOL|1703905860|105.179515424|105.1801709768|105.1405275936|105.1405275936
2023-12-30 03:12:00|SOL|1703905920|105.1405377575|105.1405377575|105.0031958729|105.0041011522
2023-12-30 03:13:00|SOL|1703905980|104.9968561047|104.9968561047|104.9210314941|104.9235429428
2023-12-30 03:14:00|SOL|1703906040|104.9235404516|104.9358624921|104.8499505859|104.8499505859
2023-12-30 03:15:00|SOL|1703906100|104.8499491407|104.8673519072|104.823216164|104.8650231907
2023-12-30 03:16:00|SOL|1703906160|104.8650273599|104.8763305915|104.3082607333|104.3512301436
2023-12-30 03:17:00|SOL|1703906220|104.365537982|104.3772362299|104.1896745743|104.1930884472
2023-12-30 03:18:00|SOL|1703906280|104.1828219026|104.1828219026|104.0332957282|104.0647994389
2023-12-30 03:19:00|SOL|1703906340|104.0648031487|104.0673293572|103.7998383676|103.8076399558
2023-12-30 03:20:00|SOL|1703906400|103.8106352384|103.8467503149|103.7498215093|103.7833233345
2023-12-30 03:21:00|SOL|1703906460|103.7949116616|103.9722847903|103.7949051173|103.9722847903
2023-12-30 03:22:00|SOL|1703906520|103.9729502724|104.0443868496|103.9729497336|104.0376943545
2023-12-30 03:23:00|SOL|1703906580|104.0376929721|104.037694354|103.9281630133|103.9281630133
2023-12-30 03:24:00|SOL|1703906640|103.9281391125|103.9381366351|103.5184470196|103.5184470196
2023-12-30 03:25:00|SOL|1703906700|103.5184464109|103.5274681366|103.4908885895|103.5274641968
2023-12-30 03:26:00|SOL|1703906760|103.539813423|103.6524776394|103.539785354|103.6447209079
2023-12-30 03:27:00|SOL|1703906820|103.6628402786|103.7471588813|103.6582695938|103.699984983
2023-12-30 03:28:00|SOL|1703906880|103.6966759366|103.6994738087|103.3937828711|103.4102424933
2023-12-30 03:29:00|SOL|1703906940|103.4101955575|103.445053428|103.320041403|103.3288765757
2023-12-30 03:30:00|SOL|1703907000|103.3153406957|103.3270685374|103.1925969028|103.1925969028
2023-12-30 03:31:00|SOL|1703907060|103.1926001742|103.2925102361|103.1386118407|103.2913145236
2023-12-30 03:32:00|SOL|1703907120|103.2912971249|103.4260598793|103.2819510499|103.4256232198
2023-12-30 03:33:00|SOL|1703907180|103.4256074259|103.5934286026|103.4256074259|103.5931396119
2023-12-30 03:34:00|SOL|1703907240|103.5931695146|103.5931695146|103.5172140167|103.5341490031
2023-12-30 03:35:00|SOL|1703907300|103.5341508358|103.5350119317|103.4863038985|103.4863136614
2023-12-30 03:36:00|SOL|1703907360|103.4862445325|103.5826996018|103.4800864251|103.5822986253
2023-12-30 03:37:00|SOL|1703907420|103.5823041964|103.6128913967|103.5032013444|103.5153642244
2023-12-30 03:38:00|SOL|1703907480|103.5153328928|103.6098398544|103.5153328928|103.598713716
2023-12-30 03:39:00|SOL|1703907540|103.594945145|103.6045576638|103.561822194|103.561822194
2023-12-30 03:40:00|SOL|1703907600|103.5617949123|103.5618224516|103.5152063039|103.5152063042
2023-12-30 03:41:00|SOL|1703907660|103.5152145978|103.5152145978|103.4337481165|103.4826912168
2023-12-30 03:42:00|SOL|1703907720|103.4722954998|103.4723183468|103.2905649547|103.3191586359
2023-12-30 03:43:00|SOL|1703907780|103.3191727248|103.4636965695|103.3191587027|103.4626606507
2023-12-30 03:44:00|SOL|1703907840|103.4760097475|103.5549495808|103.4757571104|103.5549495238
2023-12-30 03:45:00|SOL|1703907900|103.5590132018|103.5653542782|103.4396145083|103.439698181
2023-12-30 03:46:00|SOL|1703907960|103.4320020204|103.4321729008|103.2879476833|103.292920268
2023-12-30 03:47:00|SOL|1703908020|103.2929244254|103.2929244254|103.2383840919|103.2593608839
2023-12-30 03:48:00|SOL|1703908080|103.2593149156|103.3038991544|103.2544783051|103.3038991544
2023-12-30 03:49:00|SOL|1703908140|103.3039021673|103.3841829183|103.3039021673|103.3841829183
2023-12-30 03:50:00|SOL|1703908200|103.3841999149|103.4218786158|103.287624486|103.287624486
2023-12-30 03:51:00|SOL|1703908260|103.2877795043|103.2879068336|103.0595980484|103.0598008296
2023-12-30 03:52:00|SOL|1703908320|103.0534863109|103.0541356472|103.0238959935|103.0463312278
2023-12-30 03:53:00|SOL|1703908380|103.0524528391|103.1380889384|103.0524528391|103.1355531092
2023-12-30 03:54:00|SOL|1703908440|103.135518424|103.2273375093|103.1347723511|103.2205095758
2023-12-30 03:55:00|SOL|1703908500|103.2205044222|103.3586830585|103.2155567247|103.3586830585
2023-12-30 03:56:00|SOL|1703908560|103.358688033|103.4838025741|103.3585868272|103.4722796244
2023-12-30 03:57:00|SOL|1703908620|103.4735928854|103.5970940513|103.4735928854|103.5257258561
2023-12-30 03:58:00|SOL|1703908680|103.5132969789|103.5280886218|103.5008463154|103.5110222377
2023-12-30 03:59:00|SOL|1703908740|103.5110219709|103.5431631284|103.5110219709|103.5329913626
2023-12-30 04:00:00|SOL|1703908800|103.5329945378|103.5712141918|103.525544132|103.5699826359
2023-12-30 04:01:00|SOL|1703908860|103.5699822439|103.572287833|103.5519235369|103.5548997238
2023-12-30 04:02:00|SOL|1703908920|103.5549233248|103.6134056889|103.5549233248|103.6134056889
2023-12-30 04:03:00|SOL|1703908980|103.6133999139|103.7174687538|103.6133999139|103.7170970952
2023-12-30 04:04:00|SOL|1703909040|103.7148332071|103.7724397022|103.7082276981|103.7536643779
2023-12-30 04:05:00|SOL|1703909100|103.7536072738|103.9189163929|103.750380349|103.912010611
2023-12-30 04:06:00|SOL|1703909160|103.9124854835|104.1378935569|103.9124854835|104.1178122873
2023-12-30 04:07:00|SOL|1703909220|104.1177734182|104.2455637181|104.1177734182|104.2452257833
2023-12-30 04:08:00|SOL|1703909280|104.2452268195|104.3416699394|104.2395974312|104.3286621485
2023-12-30 04:09:00|SOL|1703909340|104.3287075429|104.3287075429|104.2859651183|104.2859651183
2023-12-30 04:10:00|SOL|1703909400|104.2859332566|104.3156019782|104.2796542108|104.2852317324
2023-12-30 04:11:00|SOL|1703909460|104.2851952102|104.2852388749|103.9533496615|103.9809065702
2023-12-30 04:12:00|SOL|1703909520|103.9809094964|103.9892993502|103.8805354071|103.8808638078
2023-12-30 04:13:00|SOL|1703909580|103.8808868065|103.9052838031|103.8605229948|103.8867070246
2023-12-30 04:14:00|SOL|1703909640|103.8872692765|103.8872692765|103.6070120513|103.6070123131
2023-12-30 04:15:00|SOL|1703909700|103.6070946201|103.6080009477|103.4534729332|103.453523956
2023-12-30 04:16:00|SOL|1703909760|103.4483132927|103.4483132927|103.3831212322|103.383394584
2023-12-30 04:17:00|SOL|1703909820|103.3833986235|103.5425055476|103.3743787351|103.542505405
2023-12-30 04:18:00|SOL|1703909880|103.5425059556|103.6979252842|103.542505376|103.6575736139
2023-12-30 04:19:00|SOL|1703909940|103.6551141472|103.6587731285|103.5978034235|103.6008537717
2023-12-30 04:20:00|SOL|1703910000|103.6007425056|103.6597415861|103.600496397|103.6484914349
2023-12-30 04:21:00|SOL|1703910060|103.6484830136|103.6968978208|103.6365579625|103.6621605156
2023-12-30 04:22:00|SOL|1703910120|103.6621624961|103.7867780629|103.6621624961|103.7731093424
2023-12-30 04:23:00|SOL|1703910180|103.7721387183|103.7721387183|103.7090192575|103.7656891487
2023-12-30 04:24:00|SOL|1703910240|103.7656915975|103.7907041763|103.7590939772|103.7907041763
2023-12-30 04:25:00|SOL|1703910300|103.790704054|103.7992324283|103.7476126129|103.7476126129
2023-12-30 04:26:00|SOL|1703910360|103.7476298728|103.8009293891|103.715769877|103.7980569376
2023-12-30 04:27:00|SOL|1703910420|103.7980638448|103.7980638448|103.6126148233|103.6126148233
2023-12-30 04:28:00|SOL|1703910480|103.6126150388|103.6755020017|103.6018141141|103.6755020017
2023-12-30 04:29:00|SOL|1703910540|103.6755066443|103.7079022883|103.6660549701|103.6660549703
2023-12-30 04:30:00|SOL|1703910600|103.6563843993|103.8118689269|103.6563739822|103.8118689269
2023-12-30 04:31:00|SOL|1703910660|103.8118541038|103.8659516753|103.8118541038|103.8656062718
2023-12-30 04:32:00|SOL|1703910720|103.8655570708|103.9336090496|103.8052990877|103.8052990877
2023-12-30 04:33:00|SOL|1703910780|103.8053003037|103.8053003037|103.5561401802|103.5561401802
2023-12-30 04:34:00|SOL|1703910840|103.5561411589|103.5561411589|103.5220268312|103.5220268312
2023-12-30 04:35:00|SOL|1703910900|103.5220279677|103.7319962596|103.5220279677|103.7214562904
2023-12-30 04:36:00|SOL|1703910960|103.7207527709|103.7636051124|103.6992490713|103.6992490832
2023-12-30 04:37:00|SOL|1703911020|103.699250865|103.699250865|103.5699449063|103.5857338014
2023-12-30 04:38:00|SOL|1703911080|103.5857407063|103.7962490512|103.585734252|103.7837149228
2023-12-30 04:39:00|SOL|1703911140|103.7827546787|103.86882836|103.7827469303|103.8685065378
2023-12-30 04:40:00|SOL|1703911200|103.8685282605|103.9179170046|103.8684270734|103.9158530413
2023-12-30 04:41:00|SOL|1703911260|103.9158410849|104.1850150075|103.9136814177|104.1662426298
2023-12-30 04:42:00|SOL|1703911320|104.1655620417|104.2636001952|104.1543747924|104.2374304586
2023-12-30 04:43:00|SOL|1703911380|104.2374295398|104.2389573901|104.1677356367|104.1684696343
2023-12-30 04:44:00|SOL|1703911440|104.1684681898|104.2199037791|104.1651385566|104.217285307
2023-12-30 04:45:00|SOL|1703911500|104.2214407152|104.2219476301|104.109671377|104.1203386119
2023-12-30 04:46:00|SOL|1703911560|104.1203377023|104.1644155525|104.1203377023|104.1644155525
2023-12-30 04:47:00|SOL|1703911620|104.1650394069|104.1650394069|104.0820671871|104.0820671871
2023-12-30 04:48:00|SOL|1703911680|104.0821024536|104.0825843136|104.0588945671|104.0588945671
2023-12-30 04:49:00|SOL|1703911740|104.0589081613|104.0631746891|103.9909558689|103.9956405863
2023-12-30 04:50:00|SOL|1703911800|103.9973495897|103.9973495897|103.9033928895|103.9044101708
2023-12-30 04:51:00|SOL|1703911860|103.9044194177|103.9051772095|103.8384388182|103.8658171352
2023-12-30 04:52:00|SOL|1703911920|103.8658255323|103.8704692392|103.8291546552|103.8291546552
2023-12-30 04:53:00|SOL|1703911980|103.8291807086|103.8773893544|103.8201589036|103.8693173726
2023-12-30 04:54:00|SOL|1703912040|103.8693154677|103.869316626|103.8281679107|103.8454497099
2023-12-30 04:55:00|SOL|1703912100|103.8454543561|103.9002302609|103.8454543561|103.899813586
2023-12-30 04:56:00|SOL|1703912160|103.8998074859|103.925230605|103.894397247|103.9167501723
2023-12-30 04:57:00|SOL|1703912220|103.917263673|103.9458602504|103.8829162889|103.9458598892
2023-12-30 04:58:00|SOL|1703912280|103.9458440215|104.074655207|103.9436342477|104.0746551826
2023-12-30 04:59:00|SOL|1703912340|104.0746557108|104.138440424|104.0746551813|104.1290315521
2023-12-30 05:00:00|SOL|1703912400|104.1290321307|104.1722021914|104.1198817201|104.1715498068
2023-12-30 05:01:00|SOL|1703912460|104.1715446394|104.1715497588|104.0028459837|104.0050119805
2023-12-30 05:02:00|SOL|1703912520|104.0050234222|104.0427253251|103.9596806923|104.0417951549
2023-12-30 05:03:00|SOL|1703912580|104.0417904858|104.1732481053|104.0240093715|104.1732481053
2023-12-30 05:04:00|SOL|1703912640|104.1750773432|104.2650728004|104.1750773432|104.2649607468
2023-12-30 05:05:00|SOL|1703912700|104.2648978376|104.3402508826|104.2648978376|104.2845541255
2023-12-30 05:06:00|SOL|1703912760|104.2845566364|104.2867506197|104.1977971032|104.2000040896
2023-12-30 05:07:00|SOL|1703912820|104.2000104068|104.2000104068|104.0682513018|104.0703597486
2023-12-30 05:08:00|SOL|1703912880|104.0663392299|104.0663392299|103.9769077394|103.9920978888
2023-12-30 05:09:00|SOL|1703912940|103.9815319286|103.9853874297|103.9224048008|103.9227849671
2023-12-30 05:10:00|SOL|1703913000|103.9227441515|103.9676604408|103.8961868942|103.9670547597
2023-12-30 05:11:00|SOL|1703913060|103.9670411852|103.9764762207|103.9626431839|103.9667217381
2023-12-30 05:12:00|SOL|1703913120|103.9630627822|104.0044568454|103.9612262118|103.9994023153
2023-12-30 05:13:00|SOL|1703913180|103.999400582|104.0767638162|103.9918605613|104.0509559721
2023-12-30 05:14:00|SOL|1703913240|104.0509522744|104.0509557814|104.0133608961|104.0490712939
2023-12-30 05:15:00|SOL|1703913300|104.049080679|104.0839181591|104.049080679|104.0505762716
2023-12-30 05:16:00|SOL|1703913360|104.0505947329|104.0506371414|104.0064386338|104.0064386338
2023-12-30 05:17:00|SOL|1703913420|104.0064445119|104.0064488905|103.8804036118|103.9635616115
2023-12-30 05:18:00|SOL|1703913480|103.9635627045|104.72020685|103.9635627045|104.718617359
2023-12-30 05:19:00|SOL|1703913540|104.7185906457|104.7540550771|104.6792408932|104.7540550771
2023-12-30 05:20:00|SOL|1703913600|104.7528113639|104.7571709237|104.7115421526|104.7115423589
2023-12-30 05:21:00|SOL|1703913660|104.692622488|104.692622488|104.4793230267|104.4793230267
2023-12-30 05:22:00|SOL|1703913720|104.4801583405|104.4801827479|104.4323296841|104.432933908
2023-12-30 05:23:00|SOL|1703913780|104.4329405521|104.4329405521|104.2014749388|104.2014751613
2023-12-30 05:24:00|SOL|1703913840|104.2014755805|104.2014755805|104.0879712362|104.1489052558
2023-12-30 05:25:00|SOL|1703913900|104.1600148193|104.2197458315|104.0784502728|104.0784511935
2023-12-30 05:26:00|SOL|1703913960|104.0784561817|104.0784561817|103.8694612044|103.8694635942
2023-12-30 05:27:00|SOL|1703914020|103.8694747233|103.9985930577|103.8694634283|103.8913890432
2023-12-30 05:28:00|SOL|1703914080|103.8914009437|103.892672903|103.8333659582|103.8361334712
2023-12-30 05:29:00|SOL|1703914140|103.8361319732|103.8361341549|103.7625610393|103.7966796568
2023-12-30 05:30:00|SOL|1703914200|103.7966788392|103.797210366|103.7518241425|103.7530459284
2023-12-30 05:31:00|SOL|1703914260|103.7530420931|103.7610613999|103.7298130931|103.730396373
2023-12-30 05:32:00|SOL|1703914320|103.7304030426|103.730924668|103.7142811066|103.7300093489
2023-12-30 05:33:00|SOL|1703914380|103.730005108|103.7350635953|103.7182552893|103.7344824814
2023-12-30 05:34:00|SOL|1703914440|103.7443785772|103.8291300509|103.7443785772|103.8291300467
2023-12-30 05:35:00|SOL|1703914500|103.8413630783|103.9133103925|103.8413128161|103.9133102156
2023-12-30 05:36:00|SOL|1703914560|103.9283063578|103.9978402235|103.9279643929|103.9757080298
2023-12-30 05:37:00|SOL|1703914620|103.9757109568|104.003617951|103.9547944671|104.003617951
2023-12-30 05:38:00|SOL|1703914680|104.0036197555|104.1808609096|104.0036179906|104.1771877827
2023-12-30 05:39:00|SOL|1703914740|104.1771834201|104.1904267211|104.1322222916|104.1322454871
2023-12-30 05:40:00|SOL|1703914800|104.1355110691|104.1982423869|104.1355110691|104.1982423869
2023-12-30 05:41:00|SOL|1703914860|104.1982455205|104.2840618473|104.1982455205|104.2838687803
2023-12-30 05:42:00|SOL|1703914920|104.2859769578|104.2859769578|104.2436087679|104.2436087679
2023-12-30 05:43:00|SOL|1703914980|104.2436113749|104.3141242141|104.2408489058|104.3141242141
2023-12-30 05:44:00|SOL|1703915040|104.3206724684|104.370881041|104.3206724684|104.3708798589
2023-12-30 05:45:00|SOL|1703915100|104.3708781492|104.4179635303|104.3708781492|104.384025183
2023-12-30 05:46:00|SOL|1703915160|104.3840301186|104.4670927169|104.3806817139|104.4616677308
2023-12-30 05:47:00|SOL|1703915220|104.4597011454|104.4605502171|104.321268186|104.3212818917
2023-12-30 05:48:00|SOL|1703915280|104.321289663|104.4800869267|104.321289663|104.4800869103
2023-12-30 05:49:00|SOL|1703915340|104.4800853169|104.5854143292|104.4800853169|104.5854143292
2023-12-30 05:50:00|SOL|1703915400|104.585388617|104.6999351523|104.585388617|104.6490625036
2023-12-30 05:51:00|SOL|1703915460|104.6490626331|104.6542239766|104.612881602|104.6168307857
2023-12-30 05:52:00|SOL|1703915520|104.6168045061|104.6476752543|104.6007134796|104.6476752543
2023-12-30 05:53:00|SOL|1703915580|104.6476834602|104.7253021178|104.647682395|104.7253021178
2023-12-30 05:54:00|SOL|1703915640|104.7253134516|104.7295365979|104.7108400581|104.7108400583
2023-12-30 05:55:00|SOL|1703915700|104.7108398445|104.7108398445|104.6631768866|104.6655754928
2023-12-30 05:56:00|SOL|1703915760|104.6655345618|104.6943498476|104.6601125737|104.6601139779
2023-12-30 05:57:00|SOL|1703915820|104.6423782838|104.6427146854|104.5390775508|104.5950187605
2023-12-30 05:58:00|SOL|1703915880|104.5949543992|104.62887198|104.5758990539|104.5758990539
2023-12-30 05:59:00|SOL|1703915940|104.5758680647|104.595393618|104.5618471708|104.5667146079
2023-12-30 06:00:00|SOL|1703916000|104.5666801077|104.6253866438|104.5481401116|104.6242703775
2023-12-30 06:01:00|SOL|1703916060|104.6269095545|104.6830002924|104.6269095545|104.6330180619
2023-12-30 06:02:00|SOL|1703916120|104.6282926106|104.6558082863|104.6187680483|104.6551289221
2023-12-30 06:03:00|SOL|1703916180|104.6545700981|104.6545700981|104.5219209486|104.5227994922
2023-12-30 06:04:00|SOL|1703916240|104.5228095925|104.5715581225|104.4942887667|104.5715581225
2023-12-30 06:05:00|SOL|1703916300|104.5715788809|104.5774262644|104.5692131011|104.5774262644
2023-12-30 06:06:00|SOL|1703916360|104.5774405863|104.692908646|104.5774405863|104.6897648841
2023-12-30 06:07:00|SOL|1703916420|104.6888023218|104.7758322706|104.6845386492|104.7752678401
2023-12-30 06:08:00|SOL|1703916480|104.774042637|104.7773594632|104.6919210966|104.7043652933
2023-12-30 06:09:00|SOL|1703916540|104.7049305298|104.785002323|104.7049266414|104.7645527589
2023-12-30 06:10:00|SOL|1703916600|104.7505993236|104.7519125317|104.5340035229|104.5362262122
2023-12-30 06:11:00|SOL|1703916660|104.5362323234|104.5362323234|104.4727294595|104.5220037449
2023-12-30 06:12:00|SOL|1703916720|104.5219968824|104.6085188721|104.5219968824|104.5886828968
2023-12-30 06:13:00|SOL|1703916780|104.5880671962|104.6533139636|104.5880600717|104.6533139624
2023-12-30 06:14:00|SOL|1703916840|104.6533107932|104.6741925139|104.640559652|104.6741925139
2023-12-30 06:15:00|SOL|1703916900|104.6767673919|104.6818795079|104.6104151813|104.6419278131
2023-12-30 06:16:00|SOL|1703916960|104.641927131|104.6942185438|104.6419270456|104.6942185438
2023-12-30 06:17:00|SOL|1703917020|104.6942105895|104.6971692527|104.6712088512|104.6776485227
2023-12-30 06:18:00|SOL|1703917080|104.6776493848|104.7034830765|104.6776485224|104.6994247059
2023-12-30 06:19:00|SOL|1703917140|104.6994299627|104.7163871189|104.6850891379|104.7163871189
2023-12-30 06:20:00|SOL|1703917200|104.7183990129|104.725881235|104.7060304123|104.7060416647
2023-12-30 06:21:00|SOL|1703917260|104.7060653537|104.7060653537|104.6680841194|104.671706837
2023-12-30 06:22:00|SOL|1703917320|104.67170804|104.67170804|104.5374990537|104.5383090132
2023-12-30 06:23:00|SOL|1703917380|104.5383100127|104.5383100974|104.463389633|104.5277975572
2023-12-30 06:24:00|SOL|1703917440|104.5278238572|104.5278238572|104.4494735206|104.4494735206
2023-12-30 06:25:00|SOL|1703917500|104.4498985046|104.4498985046|104.3205542858|104.3220540939
2023-12-30 06:26:00|SOL|1703917560|104.3219987651|104.3222171013|104.2590029353|104.2590029538
2023-12-30 06:27:00|SOL|1703917620|104.2570886395|104.2766084088|104.2493546803|104.2766083372
2023-12-30 06:28:00|SOL|1703917680|104.2766029524|104.3562447473|104.2766029524|104.3562441519
2023-12-30 06:29:00|SOL|1703917740|104.356238617|104.3856075708|104.3463279546|104.377324292
2023-12-30 06:30:00|SOL|1703917800|104.3783977291|104.48302299|104.3783977291|104.48302299
2023-12-30 06:31:00|SOL|1703917860|104.483023573|104.5206972386|104.4772280507|104.4772280507
2023-12-30 06:32:00|SOL|1703917920|104.4771571164|104.4772280868|104.3920691579|104.3944722104
2023-12-30 06:33:00|SOL|1703917980|104.3944865293|104.3946117636|104.2752512379|104.2776064777
2023-12-30 06:34:00|SOL|1703918040|104.2800341969|104.4434899138|104.2800162439|104.4434899138
2023-12-30 06:35:00|SOL|1703918100|104.4484894564|104.4843364527|104.4484684316|104.4805135543
2023-12-30 06:36:00|SOL|1703918160|104.4805205985|104.4805217068|104.4334682742|104.4345294219
2023-12-30 06:37:00|SOL|1703918220|104.4334008056|104.4334008056|104.315648321|104.3258714637
2023-12-30 06:38:00|SOL|1703918280|104.3255992166|104.3255992166|104.25896348|104.2808695859
2023-12-30 06:39:00|SOL|1703918340|104.2819545805|104.3507277128|104.2729099497|104.3507277128
2023-12-30 06:40:00|SOL|1703918400|104.3568907922|104.3849038971|104.3568907922|104.3689050431
2023-12-30 06:41:00|SOL|1703918460|104.3689232537|104.4213111519|104.3669599402|104.4103925842
2023-12-30 06:42:00|SOL|1703918520|104.4103888741|104.5038326179|104.4073317631|104.5038326179
2023-12-30 06:43:00|SOL|1703918580|104.5038594499|104.5193615468|104.4923276334|104.506508331
2023-12-30 06:44:00|SOL|1703918640|104.5065164501|104.5242737553|104.5065058645|104.5176269948
2023-12-30 06:45:00|SOL|1703918700|104.5136627765|104.5136627765|104.4767376617|104.4804295972
2023-12-30 06:46:00|SOL|1703918760|104.480431272|104.5286961123|104.4804295984|104.5282161707
2023-12-30 06:47:00|SOL|1703918820|104.528202403|104.5514384636|104.528202403|104.5514384636
2023-12-30 06:48:00|SOL|1703918880|104.557945993|104.6391481443|104.5575585113|104.6368308308
2023-12-30 06:49:00|SOL|1703918940|104.6363474676|104.6373430892|104.6302860773|104.6373424111
2023-12-30 06:50:00|SOL|1703919000|104.6373310834|104.6645309027|104.6333227011|104.6561806662
2023-12-30 06:51:00|SOL|1703919060|104.656139666|104.6784215693|104.6380876446|104.6784209163
2023-12-30 06:52:00|SOL|1703919120|104.6783829613|104.7139692813|104.6783829613|104.6846748657
2023-12-30 06:53:00|SOL|1703919180|104.6846724329|104.7008388456|104.6591623638|104.7008380613
2023-12-30 06:54:00|SOL|1703919240|104.7008381567|104.7074394843|104.6865664327|104.6918793334
2023-12-30 06:55:00|SOL|1703919300|104.6857363919|104.6857470789|104.6089968107|104.6090441006
2023-12-30 06:56:00|SOL|1703919360|104.6090633443|104.6280225398|104.5967804207|104.5986435097
2023-12-30 06:57:00|SOL|1703919420|104.5986461424|104.5986461424|104.4770474195|104.5244522175
2023-12-30 06:58:00|SOL|1703919480|104.5244710236|104.5309972526|104.5114896436|104.5114896436
2023-12-30 06:59:00|SOL|1703919540|104.5070738391|104.5070738391|104.4881369165|104.4886511966
2023-12-30 07:00:00|SOL|1703919600|104.4886741565|104.5321477389|104.4886270013|104.5305074668
2023-12-30 07:01:00|SOL|1703919660|104.530509223|104.5755982693|104.530509223|104.5755982693
2023-12-30 07:02:00|SOL|1703919720|104.575606361|104.6044187028|104.575606361|104.6021618213
2023-12-30 07:03:00|SOL|1703919780|104.6022895688|104.6325564925|104.601326349|104.6229137603
2023-12-30 07:04:00|SOL|1703919840|104.6229103624|104.645581469|104.6228951005|104.6374262462
2023-12-30 07:05:00|SOL|1703919900|104.640660079|104.640662008|104.472604517|104.472604517
2023-12-30 07:06:00|SOL|1703919960|104.4726127847|104.4726127847|104.3523404615|104.3573645285
2023-12-30 07:07:00|SOL|1703920020|104.3453441924|104.4936419165|104.3369931607|104.4925380148
2023-12-30 07:08:00|SOL|1703920080|104.4925545885|104.5079524279|104.4749051413|104.4749051882
2023-12-30 07:09:00|SOL|1703920140|104.4749061236|104.4749061236|104.3679080572|104.393256638
2023-12-30 07:10:00|SOL|1703920200|104.4104232107|104.4488383182|104.4104232107|104.4264573797
2023-12-30 07:11:00|SOL|1703920260|104.426470489|104.4657216749|104.4238083266|104.4657216749
2023-12-30 07:12:00|SOL|1703920320|104.4657293392|104.5499597983|104.4657216817|104.5499597983
2023-12-30 07:13:00|SOL|1703920380|104.5499511888|104.5767118569|104.5437871302|104.5764273905
2023-12-30 07:14:00|SOL|1703920440|104.5764862475|104.5864223156|104.5524910156|104.5563363493
2023-12-30 07:15:00|SOL|1703920500|104.5563428538|104.556354368|104.4708398995|104.4709619166
2023-12-30 07:16:00|SOL|1703920560|104.4709995616|104.5148514373|104.4708667955|104.4849710082
2023-12-30 07:17:00|SOL|1703920620|104.4849840236|104.4849840236|104.33471108|104.3358940136
2023-12-30 07:18:00|SOL|1703920680|104.3359183992|104.3484328736|104.3233439138|104.3484328361
2023-12-30 07:19:00|SOL|1703920740|104.3620816841|104.4704247624|104.3620413059|104.4704247624
2023-12-30 07:20:00|SOL|1703920800|104.4899166787|104.6077267377|104.4899166787|104.6077267377
2023-12-30 07:21:00|SOL|1703920860|104.6076855744|104.6568312611|104.6076060431|104.6551915035
2023-12-30 07:22:00|SOL|1703920920|104.6551942558|104.6834402619|104.5840759893|104.584077194
2023-12-30 07:23:00|SOL|1703920980|104.5840887237|104.5840887237|104.3473962128|104.3473962128
2023-12-30 07:24:00|SOL|1703921040|104.3474012449|104.3600505052|104.3411655031|104.3411657054
2023-12-30 07:25:00|SOL|1703921100|104.3411700727|104.3716308066|104.325464538|104.3309019675
2023-12-30 07:26:00|SOL|1703921160|104.3309206094|104.3313676424|104.2373459249|104.2421123608
2023-12-30 07:27:00|SOL|1703921220|104.2420299627|104.2420299627|104.1439179367|104.1582430683
2023-12-30 07:28:00|SOL|1703921280|104.1333500986|104.1358914439|104.0581674146|104.0631976231
2023-12-30 07:29:00|SOL|1703921340|104.0632003235|104.0632003235|103.9246538445|103.9274444456
2023-12-30 07:30:00|SOL|1703921400|103.9277376323|103.9277376323|103.8373653241|103.8577017489
2023-12-30 07:31:00|SOL|1703921460|103.8576991749|103.9000213432|103.8576905174|103.8995966826
2023-12-30 07:32:00|SOL|1703921520|103.8995944783|103.9560752442|103.8995944783|103.9308835718
2023-12-30 07:33:00|SOL|1703921580|103.9308843083|103.9308843083|103.8300510103|103.8300510103
2023-12-30 07:34:00|SOL|1703921640|103.8300835969|103.9302633895|103.8212988005|103.9284764298
2023-12-30 07:35:00|SOL|1703921700|103.9284900256|103.9751437345|103.9284900256|103.969917911
2023-12-30 07:36:00|SOL|1703921760|103.969921563|103.9868842116|103.9657386287|103.9868842116
2023-12-30 07:37:00|SOL|1703921820|103.9869007061|104.008301832|103.9854283817|104.0083007439
2023-12-30 07:38:00|SOL|1703921880|104.0082898979|104.0220367398|103.9920774667|104.0078608595
2023-12-30 07:39:00|SOL|1703921940|104.0078201945|104.1354350586|104.0075733033|104.1354217428
2023-12-30 07:40:00|SOL|1703922000|104.1353957776|104.1401308235|104.1353957776|104.1398473975
2023-12-30 07:41:00|SOL|1703922060|104.139888249|104.1894877237|104.1273792238|104.1646641009
2023-12-30 07:42:00|SOL|1703922120|104.1646189725|104.2091738191|104.0934313591|104.0940450057
2023-12-30 07:43:00|SOL|1703922180|104.0940543201|104.0940543201|104.0169532868|104.025825145
2023-12-30 07:44:00|SOL|1703922240|104.0258375051|104.0558670604|104.0217297979|104.0218583091
2023-12-30 07:45:00|SOL|1703922300|104.0218830287|104.0383938277|104.0137447154|104.0381544172
2023-12-30 07:46:00|SOL|1703922360|104.0382267288|104.0506546873|104.0072322489|104.0100126825
2023-12-30 07:47:00|SOL|1703922420|104.0077158171|104.0077158171|103.9206486552|103.928110511
2023-12-30 07:48:00|SOL|1703922480|103.9281159952|103.9327297691|103.9068947674|103.9068985558
2023-12-30 07:49:00|SOL|1703922540|103.9068956663|103.9102644179|103.8918415729|103.8918440343
2023-12-30 07:50:00|SOL|1703922600|103.8918367638|103.891844639|103.8466119059|103.8482746184
2023-12-30 07:51:00|SOL|1703922660|103.8482581282|103.8482581282|103.7927508392|103.7927508392
2023-12-30 07:52:00|SOL|1703922720|103.7927617611|103.8605228345|103.7760691016|103.8605228344
2023-12-30 07:53:00|SOL|1703922780|103.8605242941|103.8999071731|103.86052284|103.8999059131
2023-12-30 07:54:00|SOL|1703922840|103.899559912|103.899559912|103.8947152615|103.8968365002
2023-12-30 07:55:00|SOL|1703922900|103.8968885371|103.9213066312|103.8837543295|103.8837627276
2023-12-30 07:56:00|SOL|1703922960|103.7668727558|103.767440446|103.5100948275|103.5104268889
2023-12-30 07:57:00|SOL|1703923020|103.5072246087|103.5072246087|103.4075984196|103.410864541
2023-12-30 07:58:00|SOL|1703923080|103.413614596|103.413614596|103.2957081701|103.3057219573
2023-12-30 07:59:00|SOL|1703923140|103.3057205851|103.3674299332|103.2984382391|103.298935047
2023-12-30 08:00:00|SOL|1703923200|103.2988862353|103.3953654232|103.2910860764|103.3953654232
2023-12-30 08:01:00|SOL|1703923260|103.3954368084|103.4165171584|103.312371558|103.3217115138
2023-12-30 08:02:00|SOL|1703923320|103.3217526783|103.3258339514|103.2598665469|103.2598665469
2023-12-30 08:03:00|SOL|1703923380|103.259860592|103.259860592|103.2012377663|103.2012378376
2023-12-30 08:04:00|SOL|1703923440|103.2012386711|103.2012386711|102.8048265985|102.804826599
2023-12-30 08:05:00|SOL|1703923500|102.8048238688|102.963138032|102.8032638|102.9631380318
2023-12-30 08:06:00|SOL|1703923560|102.9631303541|102.9780663513|102.9631303541|102.975823608
2023-12-30 08:07:00|SOL|1703923620|102.9758183114|102.9873550132|102.9314627542|102.9314699646
2023-12-30 08:08:00|SOL|1703923680|102.9314735266|103.0208761583|102.9116458637|103.0205624333
2023-12-30 08:09:00|SOL|1703923740|103.0206059212|103.069537681|103.0196133549|103.0632602466
2023-12-30 08:10:00|SOL|1703923800|103.0602994851|103.2269341305|103.0578348031|103.1711997938
2023-12-30 08:11:00|SOL|1703923860|103.171203459|103.1874446852|103.1609005027|103.1874446852
2023-12-30 08:12:00|SOL|1703923920|103.1874581238|103.2211637558|103.1845477916|103.2199475203
2023-12-30 08:13:00|SOL|1703923980|103.2199489585|103.231600498|103.2102653893|103.2102656305
2023-12-30 08:14:00|SOL|1703924040|103.2102664384|103.2199084556|103.1991598664|103.1991598664
2023-12-30 08:15:00|SOL|1703924100|103.1991688411|103.1991688411|102.9874415969|103.0134697893
2023-12-30 08:16:00|SOL|1703924160|103.0159492315|103.0172067177|102.7944495289|102.7944495289
2023-12-30 08:17:00|SOL|1703924220|102.7944611647|102.7956516602|102.6941200875|102.6941200875
2023-12-30 08:18:00|SOL|1703924280|102.6946246227|102.6946246227|102.3421563642|102.3422456357
2023-12-30 08:19:00|SOL|1703924340|102.3422748785|102.4412041466|102.3421476584|102.4171435534
2023-12-30 08:20:00|SOL|1703924400|102.4171409506|102.4197390088|102.3280666793|102.3543892017
2023-12-30 08:21:00|SOL|1703924460|102.3543833197|102.4886608832|102.3543833197|102.4729246451
2023-12-30 08:22:00|SOL|1703924520|102.4728374944|102.4758349322|102.3994326492|102.3994326492
2023-12-30 08:23:00|SOL|1703924580|102.3990704392|102.3990704392|102.1966150612|102.1969261694
2023-12-30 08:24:00|SOL|1703924640|102.2082119295|102.2531840835|102.1798359172|102.2531743364
2023-12-30 08:25:00|SOL|1703924700|102.2531715432|102.2581360238|102.1019532359|102.1021411551
2023-12-30 08:26:00|SOL|1703924760|102.1021367041|102.1181721081|102.0847802156|102.0950638115
2023-12-30 08:27:00|SOL|1703924820|102.1067673162|102.1560036777|102.1067673162|102.1303834124
2023-12-30 08:28:00|SOL|1703924880|102.1303858955|102.1627910068|102.1303833975|102.1596891813
2023-12-30 08:29:00|SOL|1703924940|102.1596899686|102.1596899686|101.9666390929|101.9680818931
2023-12-30 08:30:00|SOL|1703925000|101.9672064576|101.9916322286|101.9236786869|101.9645291711
2023-12-30 08:31:00|SOL|1703925060|101.9645289826|101.9674465338|101.8645944994|101.9674465338
2023-12-30 08:32:00|SOL|1703925120|101.9674369918|102.3064352654|101.9674369918|102.297929006
2023-12-30 08:33:00|SOL|1703925180|102.2979319513|102.2979319513|102.1192334866|102.1221029444
2023-12-30 08:34:00|SOL|1703925240|102.1221124919|102.1947203528|102.1221124919|102.1947203528
2023-12-30 08:35:00|SOL|1703925300|102.1967103723|102.1967229936|102.1394680818|102.1449989215
2023-12-30 08:36:00|SOL|1703925360|102.1450134641|102.1832830168|102.1449996566|102.1804348145
2023-12-30 08:37:00|SOL|1703925420|102.180435714|102.180435714|102.1342775699|102.1486371994
2023-12-30 08:38:00|SOL|1703925480|102.1486407061|102.1817008682|102.1339646748|102.1339646748
2023-12-30 08:39:00|SOL|1703925540|102.1339742291|102.1339742291|102.0653079503|102.0653079503
2023-12-30 08:40:00|SOL|1703925600|102.0653207988|102.0762452514|102.0131789001|102.0145386709
2023-12-30 08:41:00|SOL|1703925660|102.0171558628|102.030777679|101.9950520407|102.030777679
2023-12-30 08:42:00|SOL|1703925720|102.0307787379|102.1753499883|102.0307787379|102.1753491861
2023-12-30 08:43:00|SOL|1703925780|102.1766013378|102.1962279665|102.0998883638|102.0998883638
2023-12-30 08:44:00|SOL|1703925840|102.1007479238|102.1407652434|101.9672530901|101.9691420272
2023-12-30 08:45:00|SOL|1703925900|101.9691367436|101.9691427888|101.877540576|101.8926443229
2023-12-30 08:46:00|SOL|1703925960|101.8912140409|101.969314303|101.8684703427|101.969314303
2023-12-30 08:47:00|SOL|1703926020|101.9693057255|101.9892438204|101.9577812293|101.968307089
2023-12-30 08:48:00|SOL|1703926080|101.968304297|102.0170861109|101.9523018579|102.0156560707
2023-12-30 08:49:00|SOL|1703926140|102.0157531855|102.015761017|101.9636172237|101.9636172237
2023-12-30 08:50:00|SOL|1703926200|101.9636281361|101.9684920523|101.7099531484|101.7099531484
2023-12-30 08:51:00|SOL|1703926260|101.6609760153|101.6696116036|101.5122866514|101.5652467132
2023-12-30 08:52:00|SOL|1703926320|101.5640280873|101.5640291941|101.3975799024|101.3981922391
2023-12-30 08:53:00|SOL|1703926380|101.3982109678|101.422044829|101.3879529436|101.421397953
2023-12-30 08:54:00|SOL|1703926440|101.4213964136|101.4761888552|101.4207674621|101.4761888552
2023-12-30 08:55:00|SOL|1703926500|101.4761701052|101.4918987998|101.4354077551|101.4354077551
2023-12-30 08:56:00|SOL|1703926560|101.4354149711|101.4354149711|101.3538893597|101.3602937104
2023-12-30 08:57:00|SOL|1703926620|101.3565883982|101.421879436|101.3510086573|101.421879436
2023-12-30 08:58:00|SOL|1703926680|101.436080624|101.6481767845|101.436080624|101.6447314216
2023-12-30 08:59:00|SOL|1703926740|101.6447221729|101.6620790309|101.4605274466|101.4871943937
2023-12-30 09:00:00|SOL|1703926800|101.4871855538|101.5011747166|101.2274652562|101.2299187003
2023-12-30 09:01:00|SOL|1703926860|101.2299191397|101.3722527968|101.2299191397|101.3722496036
2023-12-30 09:02:00|SOL|1703926920|101.3858812654|101.6430759437|101.3858812654|101.6430759437
2023-12-30 09:03:00|SOL|1703926980|101.643074713|101.7648851639|101.643074713|101.7648851639
2023-12-30 09:04:00|SOL|1703927040|101.7648913413|101.7669863106|101.7371087335|101.7371087335
2023-12-30 09:05:00|SOL|1703927100|101.7370059572|101.7636202287|101.7312679634|101.7556132617
2023-12-30 09:06:00|SOL|1703927160|101.7556197035|101.7556197035|101.5655298732|101.6045041658
2023-12-30 09:07:00|SOL|1703927220|101.6142396032|101.8390927934|101.6142396032|101.8390927908
2023-12-30 09:08:00|SOL|1703927280|101.839095557|101.9561827126|101.5752615194|101.5752615194
2023-12-30 09:09:00|SOL|1703927340|101.5752622393|101.6125243376|101.5430630767|101.6125243376
2023-12-30 09:10:00|SOL|1703927400|101.6172619249|101.6300685265|101.5974673049|101.5992756155
2023-12-30 09:11:00|SOL|1703927460|101.5992791403|101.6028448541|101.5549647997|101.5549647997
2023-12-30 09:12:00|SOL|1703927520|101.538960281|101.5403761003|101.4983370084|101.5027494103
2023-12-30 09:13:00|SOL|1703927580|101.5002223826|101.5002223826|101.331911335|101.3400666172
2023-12-30 09:14:00|SOL|1703927640|101.3400788459|101.3402906358|101.171326277|101.1881690417
2023-12-30 09:15:00|SOL|1703927700|101.1881698054|101.2260001748|101.1065761952|101.1085542351
2023-12-30 09:16:00|SOL|1703927760|101.1085737228|101.1112790669|101.0383234835|101.0383234835
2023-12-30 09:17:00|SOL|1703927820|101.0171075556|101.0729994649|100.989818713|101.072999451
2023-12-30 09:18:00|SOL|1703927880|101.0822423644|101.3102836013|101.0822423644|101.3102380335
2023-12-30 09:19:00|SOL|1703927940|101.3102169782|101.4663911249|101.307317965|101.4663911249
2023-12-30 09:20:00|SOL|1703928000|101.4663901506|101.4850712749|101.4663901506|101.4719843834
2023-12-30 09:21:00|SOL|1703928060|101.471987264|101.5842444591|101.4566875137|101.5842443097
2023-12-30 09:22:00|SOL|1703928120|101.5843139608|101.8153355436|101.5842362575|101.8153354581
2023-12-30 09:23:00|SOL|1703928180|101.8153307551|101.8153349924|101.7486604392|101.7621728684
2023-12-30 09:24:00|SOL|1703928240|101.7621620107|101.7970165386|101.7621620107|101.7970165386
2023-12-30 09:25:00|SOL|1703928300|101.7970300464|101.8305522258|101.7661646963|101.7661666833
2023-12-30 09:26:00|SOL|1703928360|101.7661597429|101.7661613643|101.563222389|101.5653025456
2023-12-30 09:27:00|SOL|1703928420|101.5653196966|101.5671100708|101.4661156189|101.4754449537
2023-12-30 09:28:00|SOL|1703928480|101.4847281759|101.5338347303|101.4319271234|101.4319271234
2023-12-30 09:29:00|SOL|1703928540|101.4319210727|101.4319210727|101.4087031724|101.4293590065
2023-12-30 09:30:00|SOL|1703928600|101.4293547062|101.4644442247|101.4293547062|101.4558843151
2023-12-30 09:31:00|SOL|1703928660|101.4558752974|101.5561821196|101.4558752974|101.5561821196
2023-12-30 09:32:00|SOL|1703928720|101.5561600104|101.8239568481|101.5561600104|101.8239564786
2023-12-30 09:33:00|SOL|1703928780|101.8239498032|101.8351444217|101.7272947745|101.729554388
2023-12-30 09:34:00|SOL|1703928840|101.7316926465|101.8236474852|101.7316889877|101.8236474852
2023-12-30 09:35:00|SOL|1703928900|101.8235999406|101.8256123215|101.7537238576|101.7537934623
2023-12-30 09:36:00|SOL|1703928960|101.7458349338|101.7701378285|101.7363320705|101.7549190081
2023-12-30 09:37:00|SOL|1703929020|101.754890516|101.7549266478|101.6623044888|101.6623815665
2023-12-30 09:38:00|SOL|1703929080|101.6624043953|101.6624849863|101.6062307549|101.6447923453
2023-12-30 09:39:00|SOL|1703929140|101.6447960519|101.702727797|101.6447910245|101.6962371569
2023-12-30 09:40:00|SOL|1703929200|101.6962159148|101.6962159148|101.4992708283|101.4992708283
2023-12-30 09:41:00|SOL|1703929260|101.4992809735|101.502440095|101.3661567223|101.3732179965
2023-12-30 09:42:00|SOL|1703929320|101.3732278274|101.4225227936|101.3658089263|101.3658089263
2023-12-30 09:43:00|SOL|1703929380|101.3658121536|101.3658121536|101.2860846843|101.2975813712
2023-12-30 09:44:00|SOL|1703929440|101.2975797869|101.2975815788|100.8685568805|100.9434079617
2023-12-30 09:45:00|SOL|1703929500|100.9349055411|100.943232664|100.8005837783|100.8624854196
2023-12-30 09:46:00|SOL|1703929560|100.8624835816|101.0719965916|100.8624835816|101.0064150752
2023-12-30 09:47:00|SOL|1703929620|101.0061018516|101.1116558316|101.0040502758|101.1036004731
2023-12-30 09:48:00|SOL|1703929680|101.1035887951|101.1688997352|101.0875416331|101.1688997352
2023-12-30 09:49:00|SOL|1703929740|101.1689876954|101.2255188434|101.1643563436|101.2255188434
2023-12-30 09:50:00|SOL|1703929800|101.2255131564|101.2389942894|101.1983139109|101.2249105751
2023-12-30 09:51:00|SOL|1703929860|101.2249099322|101.2730826634|101.2249099322|101.2585310438
2023-12-30 09:52:00|SOL|1703929920|101.2585328181|101.3920529442|101.2570873929|101.3920516965
2023-12-30 09:53:00|SOL|1703929980|101.3920569456|101.4312221557|101.3920517023|101.4312221205
2023-12-30 09:54:00|SOL|1703930040|101.4311926478|101.5415451864|101.4311926478|101.5186261751
2023-12-30 09:55:00|SOL|1703930100|101.5186500905|101.6155945519|101.5064592489|101.61201744
2023-12-30 09:56:00|SOL|1703930160|101.6120094324|101.6913615008|101.6116836474|101.6913614626
2023-12-30 09:57:00|SOL|1703930220|101.6913422155|101.7350581208|101.6906467118|101.722210383
2023-12-30 09:58:00|SOL|1703930280|101.7221977821|101.7265394118|101.7123700198|101.7166257243
2023-12-30 09:59:00|SOL|1703930340|101.7064097146|101.7158062241|101.6789754341|101.7158060788
2023-12-30 10:00:00|SOL|1703930400|101.715808643|101.7336724159|101.7158061113|101.7167680774
2023-12-30 10:01:00|SOL|1703930460|101.7149474503|101.7149760455|101.6833267666|101.7114506758
2023-12-30 10:02:00|SOL|1703930520|101.7114513205|101.7132652654|101.665149949|101.665149949
2023-12-30 10:03:00|SOL|1703930580|101.6668893804|101.7160953003|101.6343069748|101.7160953003
2023-12-30 10:04:00|SOL|1703930640|101.7159428597|101.8761563434|101.7159428597|101.873284547
2023-12-30 10:05:00|SOL|1703930700|101.8732835189|101.9698165915|101.8700514674|101.9698165915
2023-12-30 10:06:00|SOL|1703930760|101.969806447|101.9698166943|101.8812880019|101.8826453928
2023-12-30 10:07:00|SOL|1703930820|101.8826513086|101.8826513086|101.7793710074|101.8275687262
2023-12-30 10:08:00|SOL|1703930880|101.8275986317|101.9261749283|101.8275986317|101.9140108385
2023-12-30 10:09:00|SOL|1703930940|101.9140795482|101.9834357259|101.9140795482|101.9833212062
2023-12-30 10:10:00|SOL|1703931000|101.98334465|102.1254228196|101.982848595|102.1254228196
2023-12-30 10:11:00|SOL|1703931060|102.1254251293|102.1457573523|102.1254251293|102.145757305
2023-12-30 10:12:00|SOL|1703931120|102.1391498775|102.1575239414|102.1148483426|102.1575236963
2023-12-30 10:13:00|SOL|1703931180|102.157523103|102.1689719923|102.078936722|102.0789385058
2023-12-30 10:14:00|SOL|1703931240|102.0842839778|102.0842839778|102.0513188142|102.0610753713
2023-12-30 10:15:00|SOL|1703931300|102.061080204|102.0626930638|102.0359652317|102.0359652317
2023-12-30 10:16:00|SOL|1703931360|102.0359637295|102.0395623446|101.9527667954|101.961428302
2023-12-30 10:17:00|SOL|1703931420|101.9614347348|101.9631593276|101.8539860463|101.8618400026
2023-12-30 10:18:00|SOL|1703931480|101.8658094648|101.8693015799|101.7662259198|101.775820019
2023-12-30 10:19:00|SOL|1703931540|101.7757427611|101.7757501017|101.5893649591|101.5893649591
2023-12-30 10:20:00|SOL|1703931600|101.5893607702|101.6081420833|101.55502437|101.6049030235
2023-12-30 10:21:00|SOL|1703931660|101.604900263|101.7117226405|101.604900263|101.7087208189
2023-12-30 10:22:00|SOL|1703931720|101.708708916|101.760362739|101.7065617092|101.7446999371
2023-12-30 10:23:00|SOL|1703931780|101.7386498868|101.7386498868|101.7053923345|101.7053923958
2023-12-30 10:24:00|SOL|1703931840|101.7053984886|101.7053984886|101.6625266178|101.6625266178
2023-12-30 10:25:00|SOL|1703931900|101.6619074765|101.745757544|101.6581830263|101.7457545995
2023-12-30 10:26:00|SOL|1703931960|101.7457657548|101.7722773817|101.7457657548|101.7722773817
2023-12-30 10:27:00|SOL|1703932020|101.7766409474|101.844602991|101.7766358057|101.830919202
2023-12-30 10:28:00|SOL|1703932080|101.830935017|101.830935017|101.7762693283|101.7762693283
2023-12-30 10:29:00|SOL|1703932140|101.7762811326|101.7762811326|101.73730232|101.7373062643
2023-12-30 10:30:00|SOL|1703932200|101.7373173695|101.7409001977|101.7031284409|101.7374000677
2023-12-30 10:31:00|SOL|1703932260|101.7373927603|101.792012347|101.7364963979|101.7783092753
2023-12-30 10:32:00|SOL|1703932320|101.7783136702|101.9561736509|101.7783091661|101.956166598
2023-12-30 10:33:00|SOL|1703932380|102.00781639|102.0385842711|101.9012606266|101.9012606266
2023-12-30 10:34:00|SOL|1703932440|101.9012636763|101.9058429927|101.8491103328|101.9039610085
2023-12-30 10:35:00|SOL|1703932500|101.9039628477|101.9623212482|101.9039607314|101.9527031312
2023-12-30 10:36:00|SOL|1703932560|101.9527110583|101.9828890884|101.9527110583|101.9578356081
2023-12-30 10:37:00|SOL|1703932620|101.9578396036|101.9586872257|101.9390815834|101.9586872257
2023-12-30 10:38:00|SOL|1703932680|101.9586845628|101.9651674984|101.9141115905|101.9146402325
2023-12-30 10:39:00|SOL|1703932740|101.9146426606|101.9353814349|101.9146381332|101.9320630698
2023-12-30 10:40:00|SOL|1703932800|101.9320262565|101.9631585347|101.9264639554|101.9631585347
2023-12-30 10:41:00|SOL|1703932860|101.9631627015|101.9661308688|101.9539972589|101.960297061
2023-12-30 10:42:00|SOL|1703932920|101.9603141302|101.9603691871|101.8709183346|101.870918335
2023-12-30 10:43:00|SOL|1703932980|101.8683918804|101.8940293631|101.8553743151|101.88606591
2023-12-30 10:44:00|SOL|1703933040|101.8884872903|101.904334201|101.8815875476|101.9043341251
2023-12-30 10:45:00|SOL|1703933100|101.9043336818|101.9647897822|101.9043336818|101.9625825885
2023-12-30 10:46:00|SOL|1703933160|101.9609665582|101.975766392|101.9574436445|101.9757662087
2023-12-30 10:47:00|SOL|1703933220|101.975936948|101.9963906823|101.9755398661|101.9904479218
2023-12-30 10:48:00|SOL|1703933280|101.9907396089|102.0060668344|101.9830779645|102.0049650297
2023-12-30 10:49:00|SOL|1703933340|102.0049673864|102.147332359|102.0049672851|102.147332359
2023-12-30 10:50:00|SOL|1703933400|102.1690472943|102.1888399887|102.1495853843|102.1840506155
2023-12-30 10:51:00|SOL|1703933460|102.1840613167|102.2306189253|102.1834646238|102.2306189253
2023-12-30 10:52:00|SOL|1703933520|102.2221657296|102.222382788|102.1661837773|102.1661837847
2023-12-30 10:53:00|SOL|1703933580|102.1567509584|102.1567509584|102.1509038878|102.1543932055
2023-12-30 10:54:00|SOL|1703933640|102.1543968899|102.154633457|102.1421001947|102.1421003328
2023-12-30 10:55:00|SOL|1703933700|102.1421015605|102.1421015605|102.0295288806|102.0295289388
2023-12-30 10:56:00|SOL|1703933760|102.0295364052|102.0295364052|101.9854048854|102.017791781
2023-12-30 10:57:00|SOL|1703933820|102.0177998559|102.0970558678|102.0177998559|102.0331868463
2023-12-30 10:58:00|SOL|1703933880|102.0331897906|102.0331897906|101.9146639149|101.9159033946
2023-12-30 10:59:00|SOL|1703933940|101.9146652383|101.9347951316|101.9144963961|101.9329919338
2023-12-30 11:00:00|SOL|1703934000|101.9329921072|101.9890625394|101.9329921072|101.9886853855
2023-12-30 11:01:00|SOL|1703934060|101.9887086866|102.0094304682|101.9824830286|102.0032652662
2023-12-30 11:02:00|SOL|1703934120|102.0033430273|102.0207921241|102.0008229026|102.0188120642
2023-12-30 11:03:00|SOL|1703934180|102.0188194043|102.1628175041|102.0165783032|102.1628175041
2023-12-30 11:04:00|SOL|1703934240|102.1628228727|102.1942091325|102.162817055|102.1902277318
2023-12-30 11:05:00|SOL|1703934300|102.1902233879|102.2222487663|102.1902233879|102.2185486579
2023-12-30 11:06:00|SOL|1703934360|102.2185421328|102.2338737833|102.2173022702|102.2290898512
2023-12-30 11:07:00|SOL|1703934420|102.2290803854|102.2381581762|102.2261427959|102.2375571617
2023-12-30 11:08:00|SOL|1703934480|102.2375451238|102.2878632673|102.2353605959|102.2554967218
2023-12-30 11:09:00|SOL|1703934540|102.2555033212|102.2555033212|102.1797505961|102.2015762815
2023-12-30 11:10:00|SOL|1703934600|102.2080704299|102.2177218158|102.1984921213|102.1984930894
2023-12-30 11:11:00|SOL|1703934660|102.1957685601|102.240982832|102.1735779137|102.2360249831
2023-12-30 11:12:00|SOL|1703934720|102.2360346037|102.2360346037|102.1700800559|102.1700803574
2023-12-30 11:13:00|SOL|1703934780|102.170073515|102.2627089353|102.170073515|102.2627089353
2023-12-30 11:14:00|SOL|1703934840|102.2688451515|102.2786214761|102.2589584358|102.2786214761
2023-12-30 11:15:00|SOL|1703934900|102.2844390719|102.2957702658|102.2811186698|102.2811186698
2023-12-30 11:16:00|SOL|1703934960|102.2811231867|102.3086363314|102.2689983447|102.2833567113
2023-12-30 11:17:00|SOL|1703935020|102.283361072|102.283361072|102.238549003|102.2385508187
2023-12-30 11:18:00|SOL|1703935080|102.2384961219|102.2385432177|102.190149066|102.1911285822
2023-12-30 11:19:00|SOL|1703935140|102.1911318129|102.2084742574|102.1911318129|102.2004118374
2023-12-30 11:20:00|SOL|1703935200|102.2004303922|102.2004303922|102.1768651761|102.1991258306
2023-12-30 11:21:00|SOL|1703935260|102.1991236071|102.2276506182|102.1990752952|102.199077657
2023-12-30 11:22:00|SOL|1703935320|102.1990803976|102.2452597405|102.1966507533|102.2371075896
2023-12-30 11:23:00|SOL|1703935380|102.235368584|102.2647440807|102.2312611641|102.2621573363
2023-12-30 11:24:00|SOL|1703935440|102.2621512659|102.2757819939|102.2612911539|102.275779615
2023-12-30 11:25:00|SOL|1703935500|102.2757634525|102.2824796776|102.2718000747|102.2816389082
2023-12-30 11:26:00|SOL|1703935560|102.2816600848|102.3115791263|102.2816385111|102.3002321503
2023-12-30 11:27:00|SOL|1703935620|102.3073041134|102.3073041134|102.2896982815|102.3062608051
2023-12-30 11:28:00|SOL|1703935680|102.3062638767|102.3522311208|102.3062607938|102.3522311208
2023-12-30 11:29:00|SOL|1703935740|102.3528104584|102.3540311691|102.3274859159|102.3274859159
2023-12-30 11:30:00|SOL|1703935800|102.3274995933|102.3274995933|102.3125638789|102.3128857423
2023-12-30 11:31:00|SOL|1703935860|102.3128960646|102.3402949548|102.3110630023|102.3183577598
2023-12-30 11:32:00|SOL|1703935920|102.3183658727|102.3183658727|102.1364524443|102.144707052
2023-12-30 11:33:00|SOL|1703935980|102.1447095681|102.1576262293|102.0860967921|102.0895247
2023-12-30 11:34:00|SOL|1703936040|102.0894641038|102.1624955081|102.0894641038|102.1312458577
2023-12-30 11:35:00|SOL|1703936100|102.131259785|102.131259785|102.0770590788|102.1043710234
2023-12-30 11:36:00|SOL|1703936160|102.1051147093|102.1204049092|102.0852947384|102.1198406271
2023-12-30 11:37:00|SOL|1703936220|102.119845188|102.119845188|102.0896202753|102.0896202753
2023-12-30 11:38:00|SOL|1703936280|102.0896257652|102.0896257652|102.0374209965|102.0374209976
2023-12-30 11:39:00|SOL|1703936340|102.0374222161|102.0374222161|101.8972663636|101.8972663636
2023-12-30 11:40:00|SOL|1703936400|101.897265328|101.904862721|101.8972638044|101.9032278928
2023-12-30 11:41:00|SOL|1703936460|101.902891151|101.9028946786|101.8830150692|101.8830163494
2023-12-30 11:42:00|SOL|1703936520|101.8830172128|101.8830178982|101.869251264|101.8733907276
2023-12-30 11:43:00|SOL|1703936580|101.8733336458|101.9423780434|101.8728463347|101.9423780367
2023-12-30 11:44:00|SOL|1703936640|101.9423726009|101.9766138576|101.9423726009|101.976613621
2023-12-30 11:45:00|SOL|1703936700|101.9766092462|101.9821433053|101.9519934355|101.9794472728
2023-12-30 11:46:00|SOL|1703936760|101.9795129621|102.2045850993|101.9776420355|102.1816802377
2023-12-30 11:47:00|SOL|1703936820|102.1816441291|102.2430330543|102.1657211486|102.2258641708
2023-12-30 11:48:00|SOL|1703936880|102.2188088359|102.2224548062|102.1503651698|102.1503651698
2023-12-30 11:49:00|SOL|1703936940|102.1503522207|102.195204239|102.1252933277|102.195204239
2023-12-30 11:50:00|SOL|1703937000|102.1940190511|102.1958435025|102.1837538322|102.1841394523
2023-12-30 11:51:00|SOL|1703937060|102.1841436757|102.1879641787|102.1547866197|102.154799895
2023-12-30 11:52:00|SOL|1703937120|102.1547955618|102.1548045283|102.1160799228|102.1246545911
2023-12-30 11:53:00|SOL|1703937180|102.1246526563|102.1308148728|102.0895955196|102.1308148728
2023-12-30 11:54:00|SOL|1703937240|102.1308181691|102.1393148341|102.0873356948|102.0873356948
2023-12-30 11:55:00|SOL|1703937300|102.0873366996|102.0966472461|102.0810156698|102.0810156698
2023-12-30 11:56:00|SOL|1703937360|102.0804424533|102.1178045068|102.0804403334|102.1178042311
2023-12-30 11:57:00|SOL|1703937420|102.1178071267|102.1490061144|102.1178039859|102.1452903845
2023-12-30 11:58:00|SOL|1703937480|102.1378904653|102.1378904653|102.0832719595|102.08486028
2023-12-30 11:59:00|SOL|1703937540|102.0848787952|102.1063054613|102.0848787952|102.10342892
2023-12-30 12:00:00|SOL|1703937600|102.0993044275|102.1077965399|102.0886759994|102.1077965399
2023-12-30 12:01:00|SOL|1703937660|102.1077987583|102.1772210755|102.1077965356|102.1771402063
2023-12-30 12:02:00|SOL|1703937720|102.176574271|102.176574271|102.1325907872|102.1325908818
2023-12-30 12:03:00|SOL|1703937780|102.1325927515|102.1325927515|102.1181903715|102.1320441168
2023-12-30 12:04:00|SOL|1703937840|102.137528775|102.1790765425|102.137528775|102.1785719513
2023-12-30 12:05:00|SOL|1703937900|102.1773644592|102.3218581515|102.1773644592|102.3149768038
2023-12-30 12:06:00|SOL|1703937960|102.3149776208|102.3149777983|102.2927238804|102.2928466374
2023-12-30 12:07:00|SOL|1703938020|102.2928601171|102.36682237|102.2919822827|102.36682237
2023-12-30 12:08:00|SOL|1703938080|102.3668207149|102.4123964161|102.3667846342|102.4122654437
2023-12-30 12:09:00|SOL|1703938140|102.4122510393|102.4809759879|102.4122510393|102.4799973978
2023-12-30 12:10:00|SOL|1703938200|102.4786488617|102.5335575398|102.4738276563|102.5140578993
2023-12-30 12:11:00|SOL|1703938260|102.5140193448|102.5643636794|102.5120682918|102.5624539394
2023-12-30 12:12:00|SOL|1703938320|102.5604772662|102.6059061032|102.5547171488|102.5911901199
2023-12-30 12:13:00|SOL|1703938380|102.590762562|102.7077285866|102.5883788702|102.7077285222
2023-12-30 12:14:00|SOL|1703938440|102.7066824759|102.8502294914|102.7066824759|102.8502294914
2023-12-30 12:15:00|SOL|1703938500|102.8502256866|102.909979115|102.8502256866|102.902135449
2023-12-30 12:16:00|SOL|1703938560|102.9021379856|102.9175012421|102.8369687932|102.8515318045
2023-12-30 12:17:00|SOL|1703938620|102.8515314092|102.8728437336|102.846647742|102.8701437173
2023-12-30 12:18:00|SOL|1703938680|102.8701486905|103.1493735978|102.8701486905|103.1493735975
2023-12-30 12:19:00|SOL|1703938740|103.1684610925|103.1753551181|103.1309397429|103.1309397429
2023-12-30 12:20:00|SOL|1703938800|103.1309391805|103.1313207064|103.1142298969|103.1234237863
2023-12-30 12:21:00|SOL|1703938860|103.1234287399|103.1234287399|103.0662445433|103.0734236353
2023-12-30 12:22:00|SOL|1703938920|103.0872688768|103.1102269958|103.085297473|103.1102269958
2023-12-30 12:23:00|SOL|1703938980|103.1061969772|103.1077285719|103.0441044483|103.0441044483
2023-12-30 12:24:00|SOL|1703939040|103.0385997656|103.0385997656|102.9837423725|102.9934885899
2023-12-30 12:25:00|SOL|1703939100|102.9935146286|102.9935146286|102.8385314038|102.8385314038
2023-12-30 12:26:00|SOL|1703939160|102.8265534359|102.9322758556|102.8265534359|102.9188746458
2023-12-30 12:27:00|SOL|1703939220|102.9188878476|103.0115235717|102.9188746442|103.0052011085
2023-12-30 12:28:00|SOL|1703939280|103.005211945|103.0520728792|102.9986464135|103.0520728792
2023-12-30 12:29:00|SOL|1703939340|103.0520764988|103.1490758967|103.0520728515|103.1490758967
2023-12-30 12:30:00|SOL|1703939400|103.1573298138|103.2080474514|103.1518877337|103.2080474514
2023-12-30 12:31:00|SOL|1703939460|103.2078077467|103.5258286723|103.2078077467|103.5258286723
2023-12-30 12:32:00|SOL|1703939520|103.5258410032|103.5748632303|103.5258410032|103.5457356609
2023-12-30 12:33:00|SOL|1703939580|103.5457687639|103.5457687639|103.5148696198|103.5158457566
2023-12-30 12:34:00|SOL|1703939640|103.5140002489|103.5140002489|103.4473631754|103.4473631754
2023-12-30 12:35:00|SOL|1703939700|103.4473667868|103.4473667868|103.3665615326|103.3665615326
2023-12-30 12:36:00|SOL|1703939760|103.367521361|103.367521361|103.2344566295|103.2447471949
2023-12-30 12:37:00|SOL|1703939820|103.2447385261|103.2447467497|103.2015782273|103.2082346961
2023-12-30 12:38:00|SOL|1703939880|103.2082255397|103.2107950814|103.120229762|103.1202297862
2023-12-30 12:39:00|SOL|1703939940|103.1224429207|103.1224435499|103.0730744437|103.097550717
2023-12-30 12:40:00|SOL|1703940000|103.0979833625|103.0983543477|103.0744310356|103.0937808304
2023-12-30 12:41:00|SOL|1703940060|103.1017349183|103.1642200971|103.1016921205|103.1428058351
2023-12-30 12:42:00|SOL|1703940120|103.142799984|103.1428058024|102.9492908825|102.9495738025
2023-12-30 12:43:00|SOL|1703940180|102.9495745645|102.9513234684|102.9393997632|102.9397661395
2023-12-30 12:44:00|SOL|1703940240|102.9397667597|102.9397667597|102.9192778201|102.9192778201
2023-12-30 12:45:00|SOL|1703940300|102.9192811942|102.9192811942|102.8829425864|102.8874889542
2023-12-30 12:46:00|SOL|1703940360|102.8877568419|103.0009195635|102.8877568419|103.0008713386
2023-12-30 12:47:00|SOL|1703940420|103.0040335157|103.0118976502|102.9520210154|102.9552820965
2023-12-30 12:48:00|SOL|1703940480|102.9552801665|103.0483085649|102.9552801665|103.0483085649
2023-12-30 12:49:00|SOL|1703940540|103.0482942286|103.0900855831|103.040498897|103.0900855831
2023-12-30 12:50:00|SOL|1703940600|103.0900865607|103.0921236717|103.0843622852|103.0851859623
2023-12-30 12:51:00|SOL|1703940660|103.0825638139|103.1012416597|103.0779281288|103.0985147195
2023-12-30 12:52:00|SOL|1703940720|103.0985187929|103.0988603237|103.0591144829|103.0713335592
2023-12-30 12:53:00|SOL|1703940780|103.0713562745|103.0898791646|103.0451371929|103.0451371929
2023-12-30 12:54:00|SOL|1703940840|103.0451477916|103.0451477916|102.9316535938|102.9316544373
2023-12-30 12:55:00|SOL|1703940900|102.9316488582|102.9368849291|102.9081664766|102.911341703
2023-12-30 12:56:00|SOL|1703940960|102.9113232283|102.9147970293|102.8889788068|102.9089611584
2023-12-30 12:57:00|SOL|1703941020|102.9089619876|102.9203098491|102.8790188198|102.8790188198
2023-12-30 12:58:00|SOL|1703941080|102.8790026605|102.8790026605|102.8535549485|102.8541958277
2023-12-30 12:59:00|SOL|1703941140|102.8542107878|102.8552774996|102.8471329261|102.8471401656
2023-12-30 13:00:00|SOL|1703941200|102.8400372979|102.8656149196|102.8400309965|102.8656149195
2023-12-30 13:01:00|SOL|1703941260|102.8656089265|102.9531400564|102.8656089265|102.9530539999
2023-12-30 13:02:00|SOL|1703941320|102.9531012317|103.0494830115|102.9531012317|103.0236376398
2023-12-30 13:03:00|SOL|1703941380|103.0232471058|103.2269524382|103.0224828692|103.2269511319
2023-12-30 13:04:00|SOL|1703941440|103.2277129476|103.2277157589|103.1473078997|103.1514313123
2023-12-30 13:05:00|SOL|1703941500|103.1514364056|103.2062700859|103.1473550183|103.2045781264
2023-12-30 13:06:00|SOL|1703941560|103.2071434496|103.2308459425|103.2071434496|103.2128989512
2023-12-30 13:07:00|SOL|1703941620|103.2129036903|103.234713168|103.1717819047|103.2347126922
2023-12-30 13:08:00|SOL|1703941680|103.2347146103|103.256884235|103.2347123337|103.2521464876
2023-12-30 13:09:00|SOL|1703941740|103.2568355325|103.271540953|103.2542627399|103.2711974109
2023-12-30 13:10:00|SOL|1703941800|103.2712646453|103.2742692771|103.1767047143|103.1767047143
2023-12-30 13:11:00|SOL|1703941860|103.1767118598|103.1767118598|103.1344785088|103.135726377
2023-12-30 13:12:00|SOL|1703941920|103.135743071|103.1834351229|103.1356687225|103.150225193
2023-12-30 13:13:00|SOL|1703941980|103.1287745812|103.1287745812|103.0620465859|103.0620465859
2023-12-30 13:14:00|SOL|1703942040|103.0620647895|103.0904811906|103.0567834594|103.0674270124
2023-12-30 13:15:00|SOL|1703942100|103.0674317023|103.0758304387|103.0434257489|103.0516434426
2023-12-30 13:16:00|SOL|1703942160|103.0516504976|103.0542226331|102.8400827839|102.8400842868
2023-12-30 13:17:00|SOL|1703942220|102.8410743127|102.8432764361|102.5489566999|102.5489566999
2023-12-30 13:18:00|SOL|1703942280|102.5489593033|102.6244738754|102.522835695|102.6244738754
2023-12-30 13:19:00|SOL|1703942340|102.6244633674|102.7072907169|102.6244633674|102.6932677186
2023-12-30 13:20:00|SOL|1703942400|102.6933334758|102.742785064|102.6898484191|102.7414032675
2023-12-30 13:21:00|SOL|1703942460|102.7413710099|102.7414027822|102.6924674651|102.7147549367
2023-12-30 13:22:00|SOL|1703942520|102.7112237963|102.7282189449|102.6780980724|102.6840983564
2023-12-30 13:23:00|SOL|1703942580|102.680478876|102.6827153746|102.5870624072|102.630771055
2023-12-30 13:24:00|SOL|1703942640|102.6307622078|102.6693938072|102.6307085673|102.6644959409
2023-12-30 13:25:00|SOL|1703942700|102.6644829481|102.7552901221|102.6571141019|102.7552901221
2023-12-30 13:26:00|SOL|1703942760|102.7552976463|102.8760404143|102.7552747607|102.8760404143
2023-12-30 13:27:00|SOL|1703942820|102.876667953|102.8848818157|102.8619407605|102.8848817938
2023-12-30 13:28:00|SOL|1703942880|102.8848771738|102.8890325348|102.8818795585|102.8818797017
2023-12-30 13:29:00|SOL|1703942940|102.8806774424|102.9313099446|102.8683962134|102.8683962134
2023-12-30 13:30:00|SOL|1703943000|102.8684008011|102.8684008011|102.8071960407|102.8119100185
2023-12-30 13:31:00|SOL|1703943060|102.81130184|102.9703225434|102.8112831013|102.9703225434
2023-12-30 13:32:00|SOL|1703943120|102.9703412513|102.9723387691|102.9561808509|102.9597011664
2023-12-30 13:33:00|SOL|1703943180|102.9597102103|102.9597102103|102.7248680674|102.7248680674
2023-12-30 13:34:00|SOL|1703943240|102.7248831341|102.7648451731|102.711437162|102.7458211982
2023-12-30 13:35:00|SOL|1703943300|102.7458569958|102.7994114947|102.7438337931|102.7979152982
2023-12-30 13:36:00|SOL|1703943360|102.7979071105|102.9068247853|102.7979071105|102.8980009051
2023-12-30 13:37:00|SOL|1703943420|102.8979934671|103.0195781861|102.8976641911|102.9889227017
2023-12-30 13:38:00|SOL|1703943480|103.0083022013|103.1557493715|103.0051823825|103.1557493715
2023-12-30 13:39:00|SOL|1703943540|103.1557609377|103.2786238524|103.1557609377|103.2237013531
2023-12-30 13:40:00|SOL|1703943600|103.2237028529|103.2238637846|103.1388689762|103.1413803591
2023-12-30 13:41:00|SOL|1703943660|103.1413961047|103.1871851457|103.1318350413|103.1652411547
2023-12-30 13:42:00|SOL|1703943720|103.1652524922|103.1652524922|103.0600326383|103.0651218367
2023-12-30 13:43:00|SOL|1703943780|103.0651364651|103.0732647319|103.0194272021|103.0732646869
2023-12-30 13:44:00|SOL|1703943840|103.0732476918|103.0819863383|103.0062919996|103.0062919996
2023-12-30 13:45:00|SOL|1703943900|103.0062844614|103.00629217|102.8563370768|102.8707874382
2023-12-30 13:46:00|SOL|1703943960|102.8708176344|102.8847628086|102.7684388433|102.7684388574
2023-12-30 13:47:00|SOL|1703944020|102.7661167965|102.8102292092|102.7661053545|102.7919937257
2023-12-30 13:48:00|SOL|1703944080|102.7599609997|102.7646819076|102.6780801697|102.6780886031
2023-12-30 13:49:00|SOL|1703944140|102.6780887885|102.702407531|102.6260609211|102.6260630125
2023-12-30 13:50:00|SOL|1703944200|102.6261492546|102.6263580052|102.6141963653|102.6142140813
2023-12-30 13:51:00|SOL|1703944260|102.6141826685|102.6825372114|102.6141826685|102.6825356351
2023-12-30 13:52:00|SOL|1703944320|102.6835694298|102.6835694298|102.6213675495|102.621368083
2023-12-30 13:53:00|SOL|1703944380|102.6213582664|102.6213582664|102.5966869451|102.613932395
2023-12-30 13:54:00|SOL|1703944440|102.6139291968|102.6482317735|102.5972054048|102.5982340405
2023-12-30 13:55:00|SOL|1703944500|102.5982400934|102.6040570456|102.5968006825|102.597113932
2023-12-30 13:56:00|SOL|1703944560|102.5968731177|102.6568472622|102.5904488317|102.6567909754
2023-12-30 13:57:00|SOL|1703944620|102.6567996911|102.6820435236|102.6567905283|102.6797044608
2023-12-30 13:58:00|SOL|1703944680|102.6797221436|102.6797221436|102.58208102|102.5820821683
2023-12-30 13:59:00|SOL|1703944740|102.5820922739|102.7267132266|102.5815346074|102.7224601432
2023-12-30 14:00:00|SOL|1703944800|102.7224326675|102.8006014832|102.7172153301|102.7883201133
2023-12-30 14:01:00|SOL|1703944860|102.7883252569|102.8375199694|102.7883252569|102.8310095931
2023-12-30 14:02:00|SOL|1703944920|102.8302810256|102.9744017648|102.8302810256|102.9689743879
2023-12-30 14:03:00|SOL|1703944980|102.9689556474|103.0610829262|102.962228036|103.0130409302
2023-12-30 14:04:00|SOL|1703945040|103.0130116141|103.0383147991|102.9643051211|103.0383147991
2023-12-30 14:05:00|SOL|1703945100|103.051609416|103.109261537|103.0416669211|103.109261537
2023-12-30 14:06:00|SOL|1703945160|103.1092668368|103.4587607418|103.1092624584|103.4587589945
2023-12-30 14:07:00|SOL|1703945220|103.458751673|103.7759797805|103.458751673|103.667346577
2023-12-30 14:08:00|SOL|1703945280|103.6672233103|103.6672233103|103.5623031923|103.5854863875
2023-12-30 14:09:00|SOL|1703945340|103.5807072604|103.6219125222|103.5807072604|103.6179985557
2023-12-30 14:10:00|SOL|1703945400|103.6148140663|103.7273724014|103.610206115|103.7102433581
2023-12-30 14:11:00|SOL|1703945460|103.710274197|103.9492739943|103.6224696324|103.9492739943
2023-12-30 14:12:00|SOL|1703945520|103.9492837955|103.9861124669|103.9436557333|103.9586953497
2023-12-30 14:13:00|SOL|1703945580|103.9593363022|103.9650588797|103.9081106105|103.911923079
2023-12-30 14:14:00|SOL|1703945640|103.9118716669|103.9430624123|103.9118716669|103.9263986648
2023-12-30 14:15:00|SOL|1703945700|103.9264090285|103.9278576071|103.9090456869|103.9278576071
2023-12-30 14:16:00|SOL|1703945760|103.9278660045|104.1174656226|103.9278660045|104.1174656226
2023-12-30 14:17:00|SOL|1703945820|104.1174712041|104.1384811095|104.0184040498|104.018404077
2023-12-30 14:18:00|SOL|1703945880|104.0184192505|104.0184192505|103.8801708615|103.8801708633
2023-12-30 14:19:00|SOL|1703945940|103.8801792373|103.910490233|103.8728437532|103.910490233
2023-12-30 14:20:00|SOL|1703946000|103.910483944|103.9967300559|103.910483944|103.9757413207
2023-12-30 14:21:00|SOL|1703946060|103.975721007|103.9757293683|103.9544533067|103.9544544803
2023-12-30 14:22:00|SOL|1703946120|103.9544922426|103.9544922426|103.9167714091|103.9173706123
2023-12-30 14:23:00|SOL|1703946180|103.9173415404|103.9173415404|103.8532160635|103.8655754942
2023-12-30 14:24:00|SOL|1703946240|103.8397212576|103.8440436209|103.6600296151|103.6600296151
2023-12-30 14:25:00|SOL|1703946300|103.6600443289|103.6797591572|103.6600255906|103.6689917192
2023-12-30 14:26:00|SOL|1703946360|103.6689959881|103.8339780671|103.6689959881|103.7211993608
2023-12-30 14:27:00|SOL|1703946420|103.7201068633|103.7201068633|103.6092516847|103.6139375493
2023-12-30 14:28:00|SOL|1703946480|103.6143122355|103.7112096989|103.6143122355|103.7067740118
2023-12-30 14:29:00|SOL|1703946540|103.7245946481|103.7480936992|103.6720901261|103.6720908951
2023-12-30 14:30:00|SOL|1703946600|103.6728090641|103.7014487741|103.6695259858|103.6973216012
2023-12-30 14:31:00|SOL|1703946660|103.6973128258|103.6973128258|103.6770666696|103.6806091409
2023-12-30 14:32:00|SOL|1703946720|103.6856578087|103.7038253754|103.6465288574|103.6465290061
2023-12-30 14:33:00|SOL|1703946780|103.6465294662|103.6594947678|103.6204293921|103.6594947678
2023-12-30 14:34:00|SOL|1703946840|103.6594930996|103.7119266997|103.6594930996|103.7002100943
2023-12-30 14:35:00|SOL|1703946900|103.7002071858|103.7002209877|103.675036971|103.6993798872
2023-12-30 14:36:00|SOL|1703946960|103.6993642277|103.7467110808|103.6993642277|103.7129219302
2023-12-30 14:37:00|SOL|1703947020|103.7129315544|103.7129315544|103.6488655872|103.6626738289
2023-12-30 14:38:00|SOL|1703947080|103.6626937927|103.6657996843|103.5933555282|103.5964094064
2023-12-30 14:39:00|SOL|1703947140|103.596439761|103.6043150746|103.5916837875|103.6043150746
2023-12-30 14:40:00|SOL|1703947200|103.6136073534|103.6384899679|103.6135871085|103.6384895148
2023-12-30 14:41:00|SOL|1703947260|103.6385265907|103.67854938|103.6385265907|103.6743775244
2023-12-30 14:42:00|SOL|1703947320|103.6743718535|103.6943250566|103.6736254766|103.6943247084
2023-12-30 14:43:00|SOL|1703947380|103.6943802852|103.7447234774|103.6942933465|103.7440511248
2023-12-30 14:44:00|SOL|1703947440|103.7440631153|103.7848105871|103.7440503453|103.7843585026
2023-12-30 14:45:00|SOL|1703947500|103.7840164164|103.7887206076|103.7618835828|103.7698951779
2023-12-30 14:46:00|SOL|1703947560|103.7749119545|103.9386012122|103.7749119545|103.9386012122
2023-12-30 14:47:00|SOL|1703947620|103.9392312518|103.9401267081|103.909422807|103.9233799323
2023-12-30 14:48:00|SOL|1703947680|103.9228636703|104.0525842278|103.9228636703|104.0525841761
2023-12-30 14:49:00|SOL|1703947740|104.052596218|104.1115263259|104.0525809584|104.1105270497
2023-12-30 14:50:00|SOL|1703947800|104.1093460809|104.1093545696|104.0354078071|104.0364540206
2023-12-30 14:51:00|SOL|1703947860|104.0260751781|104.0261000447|103.9828348946|103.9988497708
2023-12-30 14:52:00|SOL|1703947920|104.0014997865|104.0164049154|103.9802761141|104.0116257368
2023-12-30 14:53:00|SOL|1703947980|104.0116345537|104.0191322291|103.9731413743|103.9731426955
2023-12-30 14:54:00|SOL|1703948040|103.9731310598|103.9731437183|103.9095415258|103.9095418265
2023-12-30 14:55:00|SOL|1703948100|103.9095609493|103.9095609493|103.8782146568|103.8782146568
2023-12-30 14:56:00|SOL|1703948160|103.8786442476|103.9215017447|103.8707995718|103.9044188099
2023-12-30 14:57:00|SOL|1703948220|103.9006904613|103.9164557474|103.8914060364|103.8914060364
2023-12-30 14:58:00|SOL|1703948280|103.891417293|103.9345852686|103.891405294|103.9295432537
2023-12-30 14:59:00|SOL|1703948340|103.9295457574|103.9326473386|103.8983949996|103.8983949996
2023-12-30 15:00:00|SOL|1703948400|103.8994799542|103.8994799542|103.8693660734|103.8889838503
2023-12-30 15:01:00|SOL|1703948460|103.8831844252|103.9490879333|103.8816242416|103.9490879333
2023-12-30 15:02:00|SOL|1703948520|103.9490865656|103.9837174444|103.9398272169|103.9398272169
2023-12-30 15:03:00|SOL|1703948580|103.9227625144|103.9228011985|103.8111786054|103.8111786054
2023-12-30 15:04:00|SOL|1703948640|103.8111931431|103.8111931431|103.7048088198|103.7107583072
2023-12-30 15:05:00|SOL|1703948700|103.7107798446|103.7107798446|103.6600409441|103.6600409441
2023-12-30 15:06:00|SOL|1703948760|103.6600056041|103.7104395083|103.6226100353|103.7104395083
2023-12-30 15:07:00|SOL|1703948820|103.7104346139|103.8114638337|103.7046021243|103.8114638337
2023-12-30 15:08:00|SOL|1703948880|103.8114687641|103.9168250127|103.8112265146|103.9053616462
2023-12-30 15:09:00|SOL|1703948940|103.9053590468|103.9993275577|103.9033698265|103.9993238658
2023-12-30 15:10:00|SOL|1703949000|103.99933001|104.1108595606|103.9950992179|104.0694311131
2023-12-30 15:11:00|SOL|1703949060|104.0694250831|104.0694250831|103.9836669041|103.9890808117
2023-12-30 15:12:00|SOL|1703949120|103.9891023764|104.0053117276|103.9793185446|104.0053117276
2023-12-30 15:13:00|SOL|1703949180|104.005313105|104.0059139792|103.9621095059|103.9621097125
2023-12-30 15:14:00|SOL|1703949240|103.9561350323|103.9561350323|103.8540931009|103.8540931009
2023-12-30 15:15:00|SOL|1703949300|103.8486740169|103.8486740169|103.7662516545|103.7662516545
2023-12-30 15:16:00|SOL|1703949360|103.7662938932|103.7662938932|103.3182077095|103.3182077095
2023-12-30 15:17:00|SOL|1703949420|103.3182136477|103.3182136477|103.2624206812|103.262431372
2023-12-30 15:18:00|SOL|1703949480|103.2624715185|103.272491319|103.1284513395|103.1284513395
2023-12-30 15:19:00|SOL|1703949540|103.1082516122|103.12021595|102.8572303836|102.8572303836
2023-12-30 15:20:00|SOL|1703949600|102.8572324305|102.9038081682|102.8416131807|102.90198026
2023-12-30 15:21:00|SOL|1703949660|102.9019926079|102.9057857025|102.8803841631|102.8803841631
2023-12-30 15:22:00|SOL|1703949720|102.8803859044|102.8858525017|102.8746601889|102.8746602154
2023-12-30 15:23:00|SOL|1703949780|102.8722149222|102.8919632894|102.8694590733|102.8916906016
2023-12-30 15:24:00|SOL|1703949840|102.891690589|102.906672323|102.8885952412|102.8997837161
2023-12-30 15:25:00|SOL|1703949900|102.9056654933|102.9089449884|102.5920804755|102.5920804827
2023-12-30 15:26:00|SOL|1703949960|102.5920777927|102.7432948257|102.5750658933|102.7374540161
2023-12-30 15:27:00|SOL|1703950020|102.7486355597|102.7967685424|102.7149112188|102.7967685424
2023-12-30 15:28:00|SOL|1703950080|102.7967754503|102.8598425897|102.7967687611|102.8512551106
2023-12-30 15:29:00|SOL|1703950140|102.8512693267|102.8512693267|102.8284208792|102.8473960345
2023-12-30 15:30:00|SOL|1703950200|102.8473909973|102.8841706976|102.8473909973|102.8482831569
2023-12-30 15:31:00|SOL|1703950260|102.842739568|102.842739568|102.7684829235|102.7791320463
2023-12-30 15:32:00|SOL|1703950320|102.7791408828|102.8282322284|102.7125263291|102.7219294745
2023-12-30 15:33:00|SOL|1703950380|102.7219655819|102.7219655819|102.6862354828|102.7117322321
2023-12-30 15:34:00|SOL|1703950440|102.7117337028|102.7527389258|102.7117326464|102.7520201986
2023-12-30 15:35:00|SOL|1703950500|102.7520145765|102.7547754601|102.6870207173|102.6948567728
2023-12-30 15:36:00|SOL|1703950560|102.6943060095|102.6943060095|102.6701671566|102.6704172832
2023-12-30 15:37:00|SOL|1703950620|102.6704204885|102.7321444122|102.6704172943|102.7010956995
2023-12-30 15:38:00|SOL|1703950680|102.7010958269|102.7192929306|102.6923190726|102.6923190726
2023-12-30 15:39:00|SOL|1703950740|102.6923307522|102.6937313699|102.662038342|102.6635179465
2023-12-30 15:40:00|SOL|1703950800|102.662100009|102.7329892878|102.662100009|102.732988953
2023-12-30 15:41:00|SOL|1703950860|102.7329824689|102.7506887413|102.7240431423|102.7240431423
2023-12-30 15:42:00|SOL|1703950920|102.7241181134|102.9351200176|102.7224298528|102.9347437831
2023-12-30 15:43:00|SOL|1703950980|102.9351690501|102.993004406|102.926922261|102.9408091887
2023-12-30 15:44:00|SOL|1703951040|102.9414071956|103.0050757734|102.9388642841|103.0043916897
2023-12-30 15:45:00|SOL|1703951100|103.0006316977|103.0006464807|102.9106875819|102.9246045121
2023-12-30 15:46:00|SOL|1703951160|102.9246082616|102.9845462347|102.9052445479|102.9052445479
2023-12-30 15:47:00|SOL|1703951220|102.9052628308|102.9975239925|102.8884793963|102.9934022489
2023-12-30 15:48:00|SOL|1703951280|102.9934020728|103.0025053478|102.9413409464|103.0025053478
2023-12-30 15:49:00|SOL|1703951340|103.0104138677|103.0409893213|103.01035094|103.0319867946
2023-12-30 15:50:00|SOL|1703951400|103.0307851405|103.2008639339|103.0307851405|103.2008639339
2023-12-30 15:51:00|SOL|1703951460|103.2008596114|103.555050646|103.2008596114|103.555050646
2023-12-30 15:52:00|SOL|1703951520|103.5553128816|103.7099772473|103.555044423|103.7099772473
2023-12-30 15:53:00|SOL|1703951580|103.7098292952|104.0345058649|103.7098292952|104.0342322261
2023-12-30 15:54:00|SOL|1703951640|104.0356982553|104.2829729745|104.0356702025|104.2574250224
2023-12-30 15:55:00|SOL|1703951700|104.2417340143|104.2417567392|104.1392533917|104.1549871902
2023-12-30 15:56:00|SOL|1703951760|104.1574479765|104.1692044182|104.062881549|104.0628831572
2023-12-30 15:57:00|SOL|1703951820|104.06291709|104.065417049|103.9729027949|103.9754570783
2023-12-30 15:58:00|SOL|1703951880|103.9754608082|104.002359647|103.9345198177|104.002359647
2023-12-30 15:59:00|SOL|1703951940|104.0023483947|104.0854375315|103.9979132534|104.0776046747
2023-12-30 16:00:00|SOL|1703952000|104.0775857304|104.1232749325|104.066688271|104.1232749325
2023-12-30 16:01:00|SOL|1703952060|104.1250707504|104.2746192079|104.1250707504|104.2377133456
2023-12-30 16:02:00|SOL|1703952120|104.2332868903|104.2332868903|104.0058077977|104.0095020658
2023-12-30 16:03:00|SOL|1703952180|104.009366002|104.0641123054|103.9795887682|104.0640879311
2023-12-30 16:04:00|SOL|1703952240|104.0640528648|104.1907579204|104.0640528648|104.1814230749
2023-12-30 16:05:00|SOL|1703952300|104.1814665075|104.3173102056|104.1240898381|104.1240898381
2023-12-30 16:06:00|SOL|1703952360|104.1240700647|104.1511409202|104.0630646916|104.0630646916
2023-12-30 16:07:00|SOL|1703952420|104.0701512517|104.0701512517|103.9889173696|103.9941369099
2023-12-30 16:08:00|SOL|1703952480|103.9941099877|104.0287433958|103.9326042862|103.9326042862
2023-12-30 16:09:00|SOL|1703952540|103.9322058381|103.9322058381|103.8449873945|103.8887511522
2023-12-30 16:10:00|SOL|1703952600|103.8883362666|103.8883403498|103.8104757437|103.8164381301
2023-12-30 16:11:00|SOL|1703952660|103.8232800677|103.8549830821|103.7955106833|103.8154250307
2023-12-30 16:12:00|SOL|1703952720|103.8122228089|103.8367511875|103.7826304429|103.7826304429
2023-12-30 16:13:00|SOL|1703952780|103.774448767|103.774448767|103.7154950952|103.7313028352
2023-12-30 16:14:00|SOL|1703952840|103.7512018951|103.8112084179|103.7511785839|103.7877661351
2023-12-30 16:15:00|SOL|1703952900|103.789573767|104.1861627397|103.789573767|104.1861627202
2023-12-30 16:16:00|SOL|1703952960|104.2033625368|104.2465357777|104.0710732966|104.0710732966
2023-12-30 16:17:00|SOL|1703953020|104.0710754495|104.2902813893|104.0599026137|104.2902480882
2023-12-30 16:18:00|SOL|1703953080|104.290299902|104.4583263118|104.2896150057|104.4583263118
2023-12-30 16:19:00|SOL|1703953140|104.4865101267|104.788758507|104.4865101267|104.7781546997
2023-12-30 16:20:00|SOL|1703953200|104.7678517837|104.7684150293|104.5101103352|104.5101123683
2023-12-30 16:21:00|SOL|1703953260|104.5101011877|104.510113709|104.4043131173|104.4656311021
2023-12-30 16:22:00|SOL|1703953320|104.4656918325|104.4779225043|104.4269124897|104.4269134368
2023-12-30 16:23:00|SOL|1703953380|104.4270048032|104.4538431082|104.4157555989|104.4538431082
2023-12-30 16:24:00|SOL|1703953440|104.4528565357|104.4561710504|104.3936376404|104.3936376404
2023-12-30 16:25:00|SOL|1703953500|104.3934856267|104.432628884|104.3794870612|104.4057668816
2023-12-30 16:26:00|SOL|1703953560|104.4057672997|104.4057672997|104.1763707932|104.1763707932
2023-12-30 16:27:00|SOL|1703953620|104.1438316046|104.1438316046|103.979701953|103.9829552002
2023-12-30 16:28:00|SOL|1703953680|103.9842096555|103.9858049015|103.9064033865|103.9810338827
2023-12-30 16:29:00|SOL|1703953740|103.9836278808|104.0358199222|103.983626836|104.016063924
2023-12-30 16:30:00|SOL|1703953800|104.0160619769|104.0160642442|103.9766069071|103.9766074173
2023-12-30 16:31:00|SOL|1703953860|103.9766025693|104.0208318089|103.963699198|104.020831694
2023-12-30 16:32:00|SOL|1703953920|104.0208391789|104.0396099806|103.9135457968|103.9212920411
2023-12-30 16:33:00|SOL|1703953980|103.9213289877|103.9249852593|103.8585383224|103.8585383501
2023-12-30 16:34:00|SOL|1703954040|103.8583835665|103.8583835665|103.7782682722|103.8288409554
2023-12-30 16:35:00|SOL|1703954100|103.8281289661|103.8327236448|103.7930856078|103.7930856078
2023-12-30 16:36:00|SOL|1703954160|103.7924889939|103.8613313568|103.7924889939|103.8613313568
2023-12-30 16:37:00|SOL|1703954220|103.8613553936|103.8613553936|103.8036184651|103.8485533002
2023-12-30 16:38:00|SOL|1703954280|103.8539485203|103.9678083487|103.8539485203|103.9024555658
2023-12-30 16:39:00|SOL|1703954340|103.9024650996|103.9024650996|103.7491853345|103.7491853345
2023-12-30 16:40:00|SOL|1703954400|103.7491923081|103.7610184349|103.646200208|103.6487992348
2023-12-30 16:41:00|SOL|1703954460|103.6366162954|103.6375259251|103.5712164616|103.5826274887
2023-12-30 16:42:00|SOL|1703954520|103.5842897669|103.5850309626|103.3389414921|103.3389414921
2023-12-30 16:43:00|SOL|1703954580|103.3389676142|103.3396138758|103.2566044361|103.2613061899
2023-12-30 16:44:00|SOL|1703954640|103.2611891269|103.2611891269|103.1035315442|103.1044568666
2023-12-30 16:45:00|SOL|1703954700|103.1050561947|103.1055441698|103.0517573741|103.0596760487
2023-12-30 16:46:00|SOL|1703954760|103.0612482548|103.0663295025|103.0036168022|103.0036168022
2023-12-30 16:47:00|SOL|1703954820|103.0036293561|103.0059900209|102.8872306701|102.9850227064
2023-12-30 16:48:00|SOL|1703954880|102.9839710692|103.0876360829|102.9839710692|103.0876357112
2023-12-30 16:49:00|SOL|1703954940|103.0876917983|103.0876917983|103.0576660261|103.0576660388
2023-12-30 16:50:00|SOL|1703955000|103.0577084103|103.0783892506|103.0173150614|103.0783892506
2023-12-30 16:51:00|SOL|1703955060|103.078869542|103.1335959901|103.078869542|103.1335959901
2023-12-30 16:52:00|SOL|1703955120|103.1336039471|103.1610224004|103.1330489028|103.1610224004
2023-12-30 16:53:00|SOL|1703955180|103.1616246379|103.2147286085|103.1616246379|103.2117323289
2023-12-30 16:54:00|SOL|1703955240|103.2116782267|103.2117610754|103.1936495871|103.1973889405
2023-12-30 16:55:00|SOL|1703955300|103.1984724727|103.21490409|103.1894983021|103.21490409
2023-12-30 16:56:00|SOL|1703955360|103.2150392144|103.2258770432|103.1814888491|103.2258770432
2023-12-30 16:57:00|SOL|1703955420|103.2299341055|103.241283003|103.2299341055|103.2372790419
2023-12-30 16:58:00|SOL|1703955480|103.2370490992|103.2513098751|103.2360422326|103.2513098751
2023-12-30 16:59:00|SOL|1703955540|103.2513103524|103.2690498734|103.2508849688|103.2642822067
2023-12-30 17:00:00|SOL|1703955600|103.2641641475|103.30883999|103.2641641475|103.3030851644
2023-12-30 17:01:00|SOL|1703955660|103.3030455388|103.3711503246|103.3030455388|103.3607519839
2023-12-30 17:02:00|SOL|1703955720|103.360703363|103.3647022401|103.219444841|103.3079037402
2023-12-30 17:03:00|SOL|1703955780|103.307931098|103.3870404846|103.307913694|103.386986443
2023-12-30 17:04:00|SOL|1703955840|103.3869488214|103.3871166883|103.272004564|103.3339684386
2023-12-30 17:05:00|SOL|1703955900|103.3394888682|103.3434415843|103.285939322|103.3009375252
2023-12-30 17:06:00|SOL|1703955960|103.3006782017|103.3346882963|103.3006782017|103.3053113668
2023-12-30 17:07:00|SOL|1703956020|103.2722650624|103.2724961073|103.1195446018|103.1407837972
2023-12-30 17:08:00|SOL|1703956080|103.1366068606|103.1415882281|103.0841248787|103.0841248787
2023-12-30 17:09:00|SOL|1703956140|103.0836601773|103.0836601773|103.0019575893|103.0026631563
2023-12-30 17:10:00|SOL|1703956200|103.0025530278|103.0032911422|102.9621653836|102.9783501055
2023-12-30 17:11:00|SOL|1703956260|102.978771367|102.978949103|102.9567042907|102.9629668404
2023-12-30 17:12:00|SOL|1703956320|102.9629433623|103.0072862423|102.9629433623|102.9864033798
2023-12-30 17:13:00|SOL|1703956380|102.9773435095|102.9773604455|102.8229724467|102.8229724467
2023-12-30 17:14:00|SOL|1703956440|102.8258072455|102.8377463816|102.6788784264|102.6788787487
2023-12-30 17:15:00|SOL|1703956500|102.6788317263|102.7503126743|102.6788317263|102.7294248408
2023-12-30 17:16:00|SOL|1703956560|102.7407011151|102.9662904903|102.7407011151|102.9623835316
2023-12-30 17:17:00|SOL|1703956620|102.9638895169|103.0556372075|102.8633108789|102.8633121494
2023-12-30 17:18:00|SOL|1703956680|102.8632932611|102.867080669|102.774291068|102.774291068
2023-12-30 17:19:00|SOL|1703956740|102.7742905232|102.7888255079|102.7686260635|102.7686260635
2023-12-30 17:20:00|SOL|1703956800|102.7686042162|102.8358743285|102.7422178136|102.8358742706
2023-12-30 17:21:00|SOL|1703956860|102.8406975007|102.9450125995|102.8406854635|102.9450124806
2023-12-30 17:22:00|SOL|1703956920|102.9449926841|102.9450107484|102.8812035687|102.881203812
2023-12-30 17:23:00|SOL|1703956980|102.8827687114|102.9721859791|102.8739185783|102.9721844119
2023-12-30 17:24:00|SOL|1703957040|102.9721468182|102.9813622026|102.9313302422|102.9433083714
2023-12-30 17:25:00|SOL|1703957100|102.9433335452|103.0288032192|102.9433335452|103.0238617474
2023-12-30 17:26:00|SOL|1703957160|103.029058504|103.095176023|103.0164574796|103.0838189712
2023-12-30 17:27:00|SOL|1703957220|103.1327985028|103.3058745841|103.1290715718|103.2770806765
2023-12-30 17:28:00|SOL|1703957280|103.5702481818|103.7289972071|103.5702414569|103.7168958612
2023-12-30 17:29:00|SOL|1703957340|103.7169086131|103.7169086131|103.5668772949|103.5668785459
2023-12-30 17:30:00|SOL|1703957400|103.5668872014|103.5927954443|103.5188848483|103.5927954443
2023-12-30 17:31:00|SOL|1703957460|103.5928016708|103.6255332539|103.545150774|103.5483289314
2023-12-30 17:32:00|SOL|1703957520|103.5483386877|103.5758691428|103.5214073062|103.5739855096
2023-12-30 17:33:00|SOL|1703957580|103.573973037|103.6265914183|103.573973037|103.6168335909
2023-12-30 17:34:00|SOL|1703957640|103.6173791081|103.7347031058|103.6173791081|103.7347028308
2023-12-30 17:35:00|SOL|1703957700|103.7346634307|103.7406568164|103.7119637934|103.7406568133
2023-12-30 17:36:00|SOL|1703957760|103.7411577287|103.7557072409|103.7403999799|103.748777807
2023-12-30 17:37:00|SOL|1703957820|103.7487706656|103.7487706656|103.6602209072|103.6602213055
2023-12-30 17:38:00|SOL|1703957880|103.6602660129|103.6627734579|103.612532932|103.612532932
2023-12-30 17:39:00|SOL|1703957940|103.6124814517|103.6125264587|103.5914167688|103.6059326542
2023-12-30 17:40:00|SOL|1703958000|103.605944961|103.6170890344|103.597979537|103.61702703
2023-12-30 17:41:00|SOL|1703958060|103.6263058542|103.6351024743|103.5753015989|103.5794458071
2023-12-30 17:42:00|SOL|1703958120|103.5788090233|103.6488919026|103.5489399747|103.6488918869
2023-12-30 17:43:00|SOL|1703958180|103.6488420563|103.6883139377|103.6488420563|103.6881610027
2023-12-30 17:44:00|SOL|1703958240|103.6881089809|103.7121448084|103.6879657291|103.7121448084
2023-12-30 17:45:00|SOL|1703958300|103.7117216966|103.7175656368|103.703335504|103.7059678381
2023-12-30 17:46:00|SOL|1703958360|103.7175192597|103.7392081637|103.714362603|103.7392081071
2023-12-30 17:47:00|SOL|1703958420|103.7409914116|103.7579838168|103.7405394573|103.7405394573
2023-12-30 17:48:00|SOL|1703958480|103.7405386172|103.7466312319|103.7006480794|103.7466310374
2023-12-30 17:49:00|SOL|1703958540|103.749297076|103.749297076|103.7062951997|103.7452932846
2023-12-30 17:50:00|SOL|1703958600|103.745292935|103.7452939381|103.6708664573|103.6816277043
2023-12-30 17:51:00|SOL|1703958660|103.6837083756|103.6872071477|103.6637984539|103.6637984539
2023-12-30 17:52:00|SOL|1703958720|103.6638094089|103.6662335535|103.6009900122|103.6009904222
2023-12-30 17:53:00|SOL|1703958780|103.6010213482|103.6693296953|103.5678963871|103.5678973801
2023-12-30 17:54:00|SOL|1703958840|103.568250918|103.6835613478|103.5679171058|103.6822756719
2023-12-30 17:55:00|SOL|1703958900|103.6817772713|103.6825875505|103.6367359853|103.6367454982
2023-12-30 17:56:00|SOL|1703958960|103.636759309|103.6632100681|103.6265806591|103.6265806591
2023-12-30 17:57:00|SOL|1703959020|103.6265883385|103.6824827768|103.6242362623|103.6824827653
2023-12-30 17:58:00|SOL|1703959080|103.7124277936|103.7313954461|103.6663304905|103.6663305042
2023-12-30 17:59:00|SOL|1703959140|103.6663311719|103.6670481249|103.6566378716|103.6614332402
2023-12-30 18:00:00|SOL|1703959200|103.6641191605|103.6709370317|103.6294588876|103.6294588876
2023-12-30 18:01:00|SOL|1703959260|103.629040084|103.629040084|103.6008822837|103.602855916
2023-12-30 18:02:00|SOL|1703959320|103.6028848481|103.6528311928|103.5955086457|103.6483796796
2023-12-30 18:03:00|SOL|1703959380|103.6483724934|103.6483724934|103.5875237274|103.5979799516
2023-12-30 18:04:00|SOL|1703959440|103.5980076108|103.5980076108|103.5825791309|103.5859567377
2023-12-30 18:05:00|SOL|1703959500|103.5858971404|103.5864613618|103.5298440171|103.5333397919
2023-12-30 18:06:00|SOL|1703959560|103.533378862|103.533378862|103.5047230771|103.5061358374
2023-12-30 18:07:00|SOL|1703959620|103.5061649509|103.5068065214|103.4588654563|103.4599264481
2023-12-30 18:08:00|SOL|1703959680|103.4300615766|103.4336971279|103.3888882507|103.4125310979
2023-12-30 18:09:00|SOL|1703959740|103.4122875815|103.4147686484|103.2851828695|103.2986224334
2023-12-30 18:10:00|SOL|1703959800|103.2987475343|103.3499647008|103.1551507356|103.1957808558
2023-12-30 18:11:00|SOL|1703959860|103.2030354018|103.2354572705|103.1433503971|103.1436687576
2023-12-30 18:12:00|SOL|1703959920|103.1436996579|103.2075133331|103.1401519893|103.2075133331
2023-12-30 18:13:00|SOL|1703959980|103.207550835|103.2823096524|103.207514134|103.2823094708
2023-12-30 18:14:00|SOL|1703960040|103.2822958076|103.3549367464|103.2822958076|103.3492817898
2023-12-30 18:15:00|SOL|1703960100|103.3491893216|103.4435413188|103.3467916018|103.4392269129
2023-12-30 18:16:00|SOL|1703960160|103.4392414127|103.4683590244|103.4178369899|103.4683590244
2023-12-30 18:17:00|SOL|1703960220|103.4683712072|103.5297864377|103.4683661049|103.5297861102
2023-12-30 18:18:00|SOL|1703960280|103.5297673075|103.5459588227|103.5176630186|103.5176630186
2023-12-30 18:19:00|SOL|1703960340|103.5150140056|103.5306315421|103.5093861924|103.5147996748
2023-12-30 18:20:00|SOL|1703960400|103.5148064878|103.5148064878|103.2956281865|103.3265851777
2023-12-30 18:21:00|SOL|1703960460|103.326682106|103.4378725154|103.294307002|103.4378725154
2023-12-30 18:22:00|SOL|1703960520|103.4378196761|103.4784792279|103.4378196761|103.4755382126
2023-12-30 18:23:00|SOL|1703960580|103.472161329|103.4951631095|103.4007233112|103.4007244445
2023-12-30 18:24:00|SOL|1703960640|103.3916669658|103.4081704455|103.3682435386|103.3924873772
2023-12-30 18:25:00|SOL|1703960700|103.3925157831|103.3925157831|103.3571405894|103.3571409022
2023-12-30 18:26:00|SOL|1703960760|103.3571964732|103.3630419587|103.2779855431|103.2842421687
2023-12-30 18:27:00|SOL|1703960820|103.2842465187|103.367124962|103.2828502857|103.3653095504
2023-12-30 18:28:00|SOL|1703960880|103.3653102851|103.3653102851|103.2844975673|103.2844975673
2023-12-30 18:29:00|SOL|1703960940|103.2845174096|103.2845174096|103.2677990724|103.2678185338
2023-12-30 18:30:00|SOL|1703961000|103.2678112327|103.2678112327|103.2497870815|103.2572302329
2023-12-30 18:31:00|SOL|1703961060|103.2578576673|103.3445814234|103.2463098516|103.3445814234
2023-12-30 18:32:00|SOL|1703961120|103.344562868|103.3592931358|103.3429602531|103.3429602531
2023-12-30 18:33:00|SOL|1703961180|103.3429831214|103.3429831214|103.2441524807|103.2441525252
2023-12-30 18:34:00|SOL|1703961240|103.2341408867|103.2803421925|103.2090756511|103.2803407106
2023-12-30 18:35:00|SOL|1703961300|103.2803585263|103.3022302993|103.2290425913|103.2407331532
2023-12-30 18:36:00|SOL|1703961360|103.2407290056|103.2708315739|103.2407290056|103.2570777622
2023-12-30 18:37:00|SOL|1703961420|103.2571441092|103.262645626|103.1959578209|103.2064605169
2023-12-30 18:38:00|SOL|1703961480|103.2064753984|103.2490736617|103.2064620282|103.2434543968
2023-12-30 18:39:00|SOL|1703961540|103.2434623635|103.2614038039|103.224141636|103.224141636
2023-12-30 18:40:00|SOL|1703961600|103.2241603548|103.2241603548|103.2087909326|103.2087909326
2023-12-30 18:41:00|SOL|1703961660|103.2087934794|103.2087934794|103.1278887459|103.1282802866
2023-12-30 18:42:00|SOL|1703961720|103.128333872|103.128333872|103.0827503165|103.0827503165
2023-12-30 18:43:00|SOL|1703961780|103.0827532932|103.0837826574|102.9864432816|102.9910779228
2023-12-30 18:44:00|SOL|1703961840|102.9911629094|102.9911629094|102.9223068914|102.9367628153
2023-12-30 18:45:00|SOL|1703961900|102.9367676007|102.9614891661|102.8928995642|102.8928995642
2023-12-30 18:46:00|SOL|1703961960|102.8929202254|102.9467883598|102.8798098117|102.9467883598
2023-12-30 18:47:00|SOL|1703962020|102.9467878946|102.9704214605|102.9187098082|102.9365077941
2023-12-30 18:48:00|SOL|1703962080|102.9427216895|102.9646568812|102.9427216895|102.9622004566
2023-12-30 18:49:00|SOL|1703962140|102.9580364117|102.9580364117|102.9313743838|102.9359714945
2023-12-30 18:50:00|SOL|1703962200|102.9359684426|102.9359719412|102.919610192|102.9359408999
2023-12-30 18:51:00|SOL|1703962260|102.936630083|102.9924462972|102.9338801718|102.9924462972
2023-12-30 18:52:00|SOL|1703962320|102.9924228281|103.0103536166|102.9918558528|103.0020419555
2023-12-30 18:53:00|SOL|1703962380|103.0020115612|103.1019536524|103.0020115612|103.1019526286
2023-12-30 18:54:00|SOL|1703962440|103.1019500569|103.1450820684|103.1019500569|103.1450508169
2023-12-30 18:55:00|SOL|1703962500|103.160581051|103.1619384049|103.1203658644|103.13333382
2023-12-30 18:56:00|SOL|1703962560|103.1333350466|103.1809692072|103.1333350466|103.1794798006
2023-12-30 18:57:00|SOL|1703962620|103.1794819134|103.1923747198|103.1786249034|103.1844605275
2023-12-30 18:58:00|SOL|1703962680|103.184466739|103.184466739|103.1446987123|103.1719982843
2023-12-30 18:59:00|SOL|1703962740|103.1790624623|103.2663281334|103.1789630715|103.2663281334
2023-12-30 19:00:00|SOL|1703962800|103.2663139643|103.2663139643|103.2036018741|103.2045331858
2023-12-30 19:01:00|SOL|1703962860|103.2052324003|103.2052324003|103.1780331682|103.1780333579
2023-12-30 19:02:00|SOL|1703962920|103.1780569664|103.1780569664|103.1154266816|103.1282008298
2023-12-30 19:03:00|SOL|1703962980|103.1281945392|103.1600241828|103.1281718101|103.1573272644
2023-12-30 19:04:00|SOL|1703963040|103.1573374383|103.1573398278|103.0946475415|103.0946476328
2023-12-30 19:05:00|SOL|1703963100|103.0946624339|103.1507193895|103.0685829339|103.1507193895
2023-12-30 19:06:00|SOL|1703963160|103.1507177076|103.1812991347|103.1507177076|103.1537809999
2023-12-30 19:07:00|SOL|1703963220|103.1423763074|103.1427114943|103.0671008021|103.0671008021
2023-12-30 19:08:00|SOL|1703963280|103.0670433579|103.0671008433|103.0444257174|103.0537248851
2023-12-30 19:09:00|SOL|1703963340|103.0549728304|103.0549728304|102.8855141392|102.8855141392
2023-12-30 19:10:00|SOL|1703963400|102.8855453442|102.8936407302|102.8668105148|102.8728686224
2023-12-30 19:11:00|SOL|1703963460|102.8728936604|102.9402570056|102.8722114911|102.9402570056
2023-12-30 19:12:00|SOL|1703963520|102.9402466942|102.9637618774|102.9402466942|102.9604601142
2023-12-30 19:13:00|SOL|1703963580|102.9604343968|103.0364159072|102.9604343968|103.0340890828
2023-12-30 19:14:00|SOL|1703963640|103.034752522|103.2245609688|103.0347473454|103.2245601818
2023-12-30 19:15:00|SOL|1703963700|103.2245849207|103.2874524412|103.2245849207|103.2874524412
2023-12-30 19:16:00|SOL|1703963760|103.2873972859|103.330029244|103.2662636926|103.2662699678
2023-12-30 19:17:00|SOL|1703963820|103.2662806926|103.2662806926|103.2337461315|103.2566814633
2023-12-30 19:18:00|SOL|1703963880|103.2566871935|103.3389141747|103.256683926|103.3389141747
2023-12-30 19:19:00|SOL|1703963940|103.3389020367|103.3556350815|103.3093697394|103.3093697624
2023-12-30 19:20:00|SOL|1703964000|103.3093728117|103.3217854015|103.2479627403|103.3217854015
2023-12-30 19:21:00|SOL|1703964060|103.3329465818|103.5942974351|103.3328377065|103.5924947514
2023-12-30 19:22:00|SOL|1703964120|103.5923817125|103.8625636546|103.5923817125|103.8625619442
2023-12-30 19:23:00|SOL|1703964180|103.8625403044|103.8656504123|103.8529772572|103.8546544166
2023-12-30 19:24:00|SOL|1703964240|103.8546507261|103.8991331185|103.8496274214|103.8512582039
2023-12-30 19:25:00|SOL|1703964300|103.8512561097|103.8512582012|103.7869266545|103.7870296723
2023-12-30 19:26:00|SOL|1703964360|103.7871464712|103.7914922002|103.7699431206|103.7737520401
2023-12-30 19:27:00|SOL|1703964420|103.7737762777|103.7749553085|103.7463549009|103.7463549009
2023-12-30 19:28:00|SOL|1703964480|103.7463577208|103.770770983|103.7031925483|103.7650892688
2023-12-30 19:29:00|SOL|1703964540|103.7650886987|103.7886385286|103.7611132357|103.7792602579
2023-12-30 19:30:00|SOL|1703964600|103.7792533881|103.7850596867|103.7705433179|103.7787485347
2023-12-30 19:31:00|SOL|1703964660|103.7760134929|103.7771182596|103.7141399789|103.7290001809
2023-12-30 19:32:00|SOL|1703964720|103.7289680639|103.7919920718|103.7288079872|103.7919920718
2023-12-30 19:33:00|SOL|1703964780|103.7919843403|103.7951187025|103.7657490219|103.7658891381
2023-12-30 19:34:00|SOL|1703964840|103.7658940526|103.7658940526|103.7339845233|103.7475898166
2023-12-30 19:35:00|SOL|1703964900|103.7475943128|103.7502345405|103.7321776926|103.7321778197
2023-12-30 19:36:00|SOL|1703964960|103.7321859371|103.7321859371|103.7004573085|103.7293686508
2023-12-30 19:37:00|SOL|1703965020|103.7293736989|103.8128152368|103.7293736989|103.8127331378
2023-12-30 19:38:00|SOL|1703965080|103.8127046811|103.8140485978|103.7695651727|103.7695651727
2023-12-30 19:39:00|SOL|1703965140|103.77156333|103.8123579958|103.7715632407|103.8120716533
2023-12-30 19:40:00|SOL|1703965200|103.8140454269|103.8140454269|103.7547715325|103.758972197
2023-12-30 19:41:00|SOL|1703965260|103.7589963962|103.8368565269|103.7558195756|103.834883126
2023-12-30 19:42:00|SOL|1703965320|103.8348849024|103.834918718|103.8190786108|103.8194569096
2023-12-30 19:43:00|SOL|1703965380|103.8194553252|103.8194553252|103.7952105908|103.7952105908
2023-12-30 19:44:00|SOL|1703965440|103.7937253552|103.7937253552|103.6911840762|103.6911840762
2023-12-30 19:45:00|SOL|1703965500|103.6911771789|103.6911771789|103.6201660449|103.6351551902
2023-12-30 19:46:00|SOL|1703965560|103.6338835828|103.70614835|103.6338562875|103.6902336912
2023-12-30 19:47:00|SOL|1703965620|103.6902305974|103.7279794602|103.6858011408|103.7277419763
2023-12-30 19:48:00|SOL|1703965680|103.7277397697|103.7277504917|103.7194752356|103.7194752356
2023-12-30 19:49:00|SOL|1703965740|103.7188304197|103.7619675918|103.7174751728|103.761967589
2023-12-30 19:50:00|SOL|1703965800|103.7614005457|103.8761939524|103.7611468168|103.8761939524
2023-12-30 19:51:00|SOL|1703965860|103.876116328|103.8764497562|103.7801711834|103.7801711834
2023-12-30 19:52:00|SOL|1703965920|103.7793885402|103.7802188279|103.7437027206|103.7802188279
2023-12-30 19:53:00|SOL|1703965980|103.7802168385|103.7941458152|103.7384904764|103.7384904764
2023-12-30 19:54:00|SOL|1703966040|103.7384917433|103.7384917433|103.6609774232|103.689968154
2023-12-30 19:55:00|SOL|1703966100|103.68998594|103.7890442635|103.679240057|103.7837223942
2023-12-30 19:56:00|SOL|1703966160|103.7832987458|103.7836059865|103.7197393125|103.7319797069
2023-12-30 19:57:00|SOL|1703966220|103.7324851459|103.7333122615|103.5740412216|103.5740412216
2023-12-30 19:58:00|SOL|1703966280|103.5736089723|103.57405921|103.3978142592|103.3983495634
2023-12-30 19:59:00|SOL|1703966340|103.397430963|103.3974592813|103.2849046098|103.2860101369
2023-12-30 20:00:00|SOL|1703966400|103.2860190706|103.3193418374|103.2860190706|103.3079883492
2023-12-30 20:01:00|SOL|1703966460|103.3023912177|103.3576615464|103.2696708086|103.3576614582
2023-12-30 20:02:00|SOL|1703966520|103.3576078084|103.368398712|103.3311902996|103.3501192348
2023-12-30 20:03:00|SOL|1703966580|103.3555092241|103.3780600756|103.35497054|103.3780600756
2023-12-30 20:04:00|SOL|1703966640|103.381046732|103.3945463751|103.3412663845|103.3420776042
2023-12-30 20:05:00|SOL|1703966700|103.3420829677|103.3523774074|103.3326980706|103.3523774074
2023-12-30 20:06:00|SOL|1703966760|103.3523885271|103.4196025741|103.3523775407|103.4196008728
2023-12-30 20:07:00|SOL|1703966820|103.4195977607|103.4794977349|103.4195977607|103.4781092903
2023-12-30 20:08:00|SOL|1703966880|103.4780354029|103.5114652193|103.4780354029|103.5019309878
2023-12-30 20:09:00|SOL|1703966940|103.5013335443|103.5097231796|103.4998398669|103.5073202707
2023-12-30 20:10:00|SOL|1703967000|103.5073310631|103.5256751185|103.5035404129|103.5130532145
2023-12-30 20:11:00|SOL|1703967060|103.5130431249|103.5465450265|103.5130431249|103.5456876473
2023-12-30 20:12:00|SOL|1703967120|103.5439240153|103.6288613765|103.5356728294|103.6168176066
2023-12-30 20:13:00|SOL|1703967180|103.6167669504|103.702480837|103.611741677|103.6975818898
2023-12-30 20:14:00|SOL|1703967240|103.6975656807|103.7126821297|103.6962327109|103.7095491066
2023-12-30 20:15:00|SOL|1703967300|103.7095061946|103.86586314|103.7095061946|103.8658626201
2023-12-30 20:16:00|SOL|1703967360|103.8658500435|103.8909347956|103.7485419142|103.7485419142
2023-12-30 20:17:00|SOL|1703967420|103.7485531011|103.7656176831|103.7055220706|103.7603358408
2023-12-30 20:18:00|SOL|1703967480|103.7603478715|103.7603478715|103.7073288076|103.7131595076
2023-12-30 20:19:00|SOL|1703967540|103.7131827248|103.7362929442|103.6762276732|103.7359655893
2023-12-30 20:20:00|SOL|1703967600|103.7359670828|103.8170178814|103.7344579534|103.8118074412
2023-12-30 20:21:00|SOL|1703967660|103.8117157857|103.8899888089|103.8073967371|103.8894768981
2023-12-30 20:22:00|SOL|1703967720|103.8895013923|103.9107505982|103.8121639541|103.8121659804
2023-12-30 20:23:00|SOL|1703967780|103.8081842777|103.8084328276|103.7895809946|103.7905822493
2023-12-30 20:24:00|SOL|1703967840|103.7892569827|103.8719975481|103.7795513262|103.8719975481
2023-12-30 20:25:00|SOL|1703967900|103.8720101037|103.9387641159|103.8720101037|103.938755332
2023-12-30 20:26:00|SOL|1703967960|103.939002407|103.9396306306|103.8746129674|103.8746129674
2023-12-30 20:27:00|SOL|1703968020|103.8746194596|103.9465108425|103.8746194596|103.9385639168
2023-12-30 20:28:00|SOL|1703968080|103.9385620383|103.9524944297|103.9183317653|103.9524944297
2023-12-30 20:29:00|SOL|1703968140|103.9545034166|104.0128358057|103.9544984948|104.0128120841
2023-12-30 20:30:00|SOL|1703968200|104.0128100571|104.0148773667|104.0011203478|104.0011203569
2023-12-30 20:31:00|SOL|1703968260|103.9996896199|103.9996896199|103.9313051934|103.9313102823
2023-12-30 20:32:00|SOL|1703968320|103.9313591781|103.9373088266|103.9109463715|103.9113762749
2023-12-30 20:33:00|SOL|1703968380|103.9114092343|103.9173295564|103.9049963069|103.9062828084
2023-12-30 20:34:00|SOL|1703968440|103.9063191834|103.9252752274|103.9063191834|103.9223362633
2023-12-30 20:35:00|SOL|1703968500|103.8929094265|103.8932037616|103.8361730291|103.8361730291
2023-12-30 20:36:00|SOL|1703968560|103.8362395164|103.8983674697|103.8362395164|103.8983437674
2023-12-30 20:37:00|SOL|1703968620|103.9132454424|104.0398019484|103.9132454424|104.0398019484
2023-12-30 20:38:00|SOL|1703968680|104.0376304263|104.1680421186|104.0374433286|104.1674365424
2023-12-30 20:39:00|SOL|1703968740|104.1670290883|104.2355728066|104.0656582614|104.0656582614
2023-12-30 20:40:00|SOL|1703968800|104.0656744459|104.0656744459|103.8696913174|103.8709464471
2023-12-30 20:41:00|SOL|1703968860|103.8710578458|103.8723098813|103.7664775555|103.7707445461
2023-12-30 20:42:00|SOL|1703968920|103.7715364405|103.7793047042|103.4780660243|103.4932567783
2023-12-30 20:43:00|SOL|1703968980|103.4929438742|103.520055633|103.4809322768|103.4809496251
2023-12-30 20:44:00|SOL|1703969040|103.4809553814|103.5182644597|103.4762809489|103.5182644597
2023-12-30 20:45:00|SOL|1703969100|103.51689519|103.51689519|103.4710366985|103.4759809434
2023-12-30 20:46:00|SOL|1703969160|103.4759740369|103.4759776822|103.3999191775|103.4082502961
2023-12-30 20:47:00|SOL|1703969220|103.4093292289|103.4363152925|103.337851847|103.3379867811
2023-12-30 20:48:00|SOL|1703969280|103.3338615094|103.4113737919|103.3310850246|103.409392392
2023-12-30 20:49:00|SOL|1703969340|103.4093801516|103.4351726245|103.4023808297|103.4351715093
2023-12-30 20:50:00|SOL|1703969400|103.435164093|103.6818732547|103.435164093|103.6297374071
2023-12-30 20:51:00|SOL|1703969460|103.6230947294|103.8157921779|103.617736641|103.8157921565
2023-12-30 20:52:00|SOL|1703969520|103.8157936164|103.8214446175|103.7286267098|103.740675979
2023-12-30 20:53:00|SOL|1703969580|103.7406890883|103.7649648697|103.7406763416|103.7437300615
2023-12-30 20:54:00|SOL|1703969640|103.7417596587|103.7417780654|103.7259274158|103.7334235436
2023-12-30 20:55:00|SOL|1703969700|103.7370968538|103.7481713657|103.7155024238|103.7155024465
2023-12-30 20:56:00|SOL|1703969760|103.7081901133|103.7081901133|103.5880377326|103.5880426286
2023-12-30 20:57:00|SOL|1703969820|103.5880871616|103.6013399944|103.5115477036|103.5794875675
2023-12-30 20:58:00|SOL|1703969880|103.5794761272|103.6056148287|103.5230570736|103.5230588017
2023-12-30 20:59:00|SOL|1703969940|103.5177439827|103.5177439827|103.437366704|103.4431642186
2023-12-30 21:00:00|SOL|1703970000|103.4431778165|103.4447040447|103.3307947433|103.3307947433
2023-12-30 21:01:00|SOL|1703970060|103.3308032345|103.3308032345|103.2732506404|103.3185861698
2023-12-30 21:02:00|SOL|1703970120|103.3302124857|103.3462013283|103.3289069238|103.3462013283
2023-12-30 21:03:00|SOL|1703970180|103.3461619356|103.4372602754|103.3461619356|103.4349417693
2023-12-30 21:04:00|SOL|1703970240|103.4349119341|103.5068041871|103.43394618|103.5053299476
2023-12-30 21:05:00|SOL|1703970300|103.5053204499|103.5581604113|103.5049123963|103.55816041
2023-12-30 21:06:00|SOL|1703970360|103.5581499366|103.5773116449|103.4749663864|103.4749686457
2023-12-30 21:07:00|SOL|1703970420|103.4749868109|103.4749868109|103.3624404233|103.3749339996
2023-12-30 21:08:00|SOL|1703970480|103.3736269077|103.3736269077|103.2844184228|103.2845375802
2023-12-30 21:09:00|SOL|1703970540|103.2845351854|103.2848621278|103.253212946|103.2737997535
2023-12-30 21:10:00|SOL|1703970600|103.2790883861|103.2873864812|103.2397686143|103.2397686143
2023-12-30 21:11:00|SOL|1703970660|103.2397858978|103.2397858978|103.1694404405|103.1896696285
2023-12-30 21:12:00|SOL|1703970720|103.1985317512|103.256132346|103.162041866|103.162041866
2023-12-30 21:13:00|SOL|1703970780|103.1620421244|103.1620421244|103.0819224452|103.0819224452
2023-12-30 21:14:00|SOL|1703970840|103.081925535|103.1109100892|103.0626732196|103.1108964323
2023-12-30 21:15:00|SOL|1703970900|103.1115524816|103.2910080875|103.1115524816|103.2910080875
2023-12-30 21:16:00|SOL|1703970960|103.290027585|103.295006374|103.1805639443|103.1805639443
2023-12-30 21:17:00|SOL|1703971020|103.1788126609|103.1788126609|103.1151945549|103.1500002112
2023-12-30 21:18:00|SOL|1703971080|103.1500044602|103.2268605561|103.144385125|103.1443851737
2023-12-30 21:19:00|SOL|1703971140|103.1443877716|103.1759375729|103.1052223787|103.1629893034
2023-12-30 21:20:00|SOL|1703971200|103.1469471795|103.1471557687|103.0246956893|103.0246956893
2023-12-30 21:21:00|SOL|1703971260|103.026755102|103.026755102|102.9681669617|102.9681669617
2023-12-30 21:22:00|SOL|1703971320|102.9681436377|103.0018532873|102.9389054797|103.0018532873
2023-12-30 21:23:00|SOL|1703971380|103.0015522723|103.0135495534|102.976001851|102.9799801172
2023-12-30 21:24:00|SOL|1703971440|102.9799782022|102.9864145553|102.967786124|102.9749594919
2023-12-30 21:25:00|SOL|1703971500|102.9704007238|102.9725892332|102.9299147244|102.9301188425
2023-12-30 21:26:00|SOL|1703971560|102.9300416296|102.9301652702|102.9000635376|102.9000635376
2023-12-30 21:27:00|SOL|1703971620|102.8992646995|102.8993800477|102.8272887652|102.8272887652
2023-12-30 21:28:00|SOL|1703971680|102.8273085091|102.8664701632|102.7972371286|102.8664690232
2023-12-30 21:29:00|SOL|1703971740|102.8664616283|102.9465391387|102.8664616283|102.9465313285
2023-12-30 21:30:00|SOL|1703971800|102.9461188705|102.9696297891|102.9461188705|102.9686306435
2023-12-30 21:31:00|SOL|1703971860|102.9688314865|103.0125946888|102.9650994747|102.9650995867
2023-12-30 21:32:00|SOL|1703971920|102.9651080105|102.9651080105|102.9023944493|102.9023944493
2023-12-30 21:33:00|SOL|1703971980|102.9022763554|102.9022763554|102.8654090725|102.8872538978
2023-12-30 21:34:00|SOL|1703972040|102.8854136363|102.9517439543|102.8854136363|102.9367995257
2023-12-30 21:35:00|SOL|1703972100|102.9367895505|102.9367989439|102.8497817094|102.8497844957
2023-12-30 21:36:00|SOL|1703972160|102.8498268384|102.8498268384|102.7808851831|102.7808851831
2023-12-30 21:37:00|SOL|1703972220|102.7772594144|102.7772594144|102.6797528366|102.6890900365
2023-12-30 21:38:00|SOL|1703972280|102.6885421955|102.6888937023|102.6662682617|102.6662682617
2023-12-30 21:39:00|SOL|1703972340|102.6662644832|102.669486022|102.5561269753|102.557201949
2023-12-30 21:40:00|SOL|1703972400|102.5551540313|102.5551540313|102.278875623|102.278875623
2023-12-30 21:41:00|SOL|1703972460|102.2789070272|102.2789070272|101.9974741498|102.070299447
2023-12-30 21:42:00|SOL|1703972520|102.0699260756|102.3403025765|102.0692041167|102.3403025765
2023-12-30 21:43:00|SOL|1703972580|102.3409546618|102.3705132104|102.3320673057|102.3321132965
2023-12-30 21:44:00|SOL|1703972640|102.3321436518|102.3409652074|102.2342586563|102.2382096614
2023-12-30 21:45:00|SOL|1703972700|102.2382365987|102.252678211|102.1451725644|102.1451954484
2023-12-30 21:46:00|SOL|1703972760|102.1451967255|102.1451967255|102.120515083|102.1262141442
2023-12-30 21:47:00|SOL|1703972820|102.126205996|102.1300459197|102.0666128049|102.1300459197
2023-12-30 21:48:00|SOL|1703972880|102.1303536037|102.1360295919|102.0726162892|102.0726744959
2023-12-30 21:49:00|SOL|1703972940|102.0726708866|102.0726708866|102.054913474|102.0695759202
2023-12-30 21:50:00|SOL|1703973000|102.0701436256|102.0771639082|102.060375209|102.062769873
2023-12-30 21:51:00|SOL|1703973060|102.0644225472|102.2310600123|102.0644178932|102.2310600117
2023-12-30 21:52:00|SOL|1703973120|102.2507223088|102.2742816805|102.2248098491|102.2248098491
2023-12-30 21:53:00|SOL|1703973180|102.2248113562|102.227930386|102.1859621733|102.227930386
2023-12-30 21:54:00|SOL|1703973240|102.2279174637|102.2617312688|102.2264094085|102.2617177077
2023-12-30 21:55:00|SOL|1703973300|102.2686352809|102.2864620474|102.2686352809|102.2815506103
2023-12-30 21:56:00|SOL|1703973360|102.2815488114|102.3402675587|102.2774900492|102.3402674398
2023-12-30 21:57:00|SOL|1703973420|102.3402632024|102.3970602734|102.3402632024|102.3969392152
2023-12-30 21:58:00|SOL|1703973480|102.3969412408|102.3991927981|102.3840898161|102.3868886694
2023-12-30 21:59:00|SOL|1703973540|102.3872491429|102.4173674167|102.3872481398|102.4173674167
2023-12-30 22:00:00|SOL|1703973600|102.4165728018|102.4344229161|102.4165728018|102.4344229161
2023-12-30 22:01:00|SOL|1703973660|102.4344187782|102.4407990547|102.4229673505|102.4288605975
2023-12-30 22:02:00|SOL|1703973720|102.4288679878|102.4671018262|102.4288679878|102.4671018262
2023-12-30 22:03:00|SOL|1703973780|102.4671053808|102.4727981291|102.3616188608|102.3616421055
2023-12-30 22:04:00|SOL|1703973840|102.3547283066|102.3551368862|102.3088095076|102.3513036066
2023-12-30 22:05:00|SOL|1703973900|102.3514635557|102.3983231375|102.3285134901|102.3983231375
2023-12-30 22:06:00|SOL|1703973960|102.3983237076|102.4374995972|102.3794598643|102.4374995098
2023-12-30 22:07:00|SOL|1703974020|102.4374937978|102.4914919347|102.4369122048|102.4369125739
2023-12-30 22:08:00|SOL|1703974080|102.4369197259|102.446146601|102.3962340948|102.4457084965
2023-12-30 22:09:00|SOL|1703974140|102.4457097273|102.4457097273|102.3886537434|102.3899097267
2023-12-30 22:10:00|SOL|1703974200|102.3899261959|102.3899261959|102.3617775312|102.3617858543
2023-12-30 22:11:00|SOL|1703974260|102.3612655121|102.3649854419|102.2936979253|102.2938485058
2023-12-30 22:12:00|SOL|1703974320|102.2927910669|102.2928471182|102.2756188457|102.2756188457
2023-12-30 22:13:00|SOL|1703974380|102.2756189811|102.2783212611|102.2205772725|102.2205772725
2023-12-30 22:14:00|SOL|1703974440|102.2205825568|102.2602857513|102.1681736081|102.2602857513
2023-12-30 22:15:00|SOL|1703974500|102.2656981811|102.2947847609|102.2656981811|102.2788714788
2023-12-30 22:16:00|SOL|1703974560|102.2788376991|102.2816063977|102.2670556992|102.2784800121
2023-12-30 22:17:00|SOL|1703974620|102.2754962938|102.2895703865|102.2733431748|102.2825082668
2023-12-30 22:18:00|SOL|1703974680|102.311040884|102.5267379433|102.311040884|102.4910040489
2023-12-30 22:19:00|SOL|1703974740|102.4910094077|102.4940939264|102.4551077358|102.4551085788
2023-12-30 22:20:00|SOL|1703974800|102.4525750099|102.4525750099|102.3287331969|102.3370792049
2023-12-30 22:21:00|SOL|1703974860|102.3370343942|102.3627007292|102.2757168355|102.2984977079
2023-12-30 22:22:00|SOL|1703974920|102.2984498867|102.3010483147|102.2730431648|102.2730433227
2023-12-30 22:23:00|SOL|1703974980|102.2730025079|102.2730467731|102.2598136211|102.2631306015
2023-12-30 22:24:00|SOL|1703975040|102.2623709258|102.2623848899|102.2295650869|102.2305024307
2023-12-30 22:25:00|SOL|1703975100|102.208657093|102.2110486006|102.1562517303|102.1562517321
2023-12-30 22:26:00|SOL|1703975160|102.1563084208|102.1563084208|101.9747130073|101.9747130073
2023-12-30 22:27:00|SOL|1703975220|101.9746210369|101.9825565666|101.9631295448|101.9825565666
2023-12-30 22:28:00|SOL|1703975280|101.9825639483|101.9825639483|101.8648388749|101.9800310518
2023-12-30 22:29:00|SOL|1703975340|101.9877603972|102.2547741777|101.9877603972|102.2547741479
2023-12-30 22:30:00|SOL|1703975400|102.2547702913|102.2858710405|102.1986066792|102.1986066792
2023-12-30 22:31:00|SOL|1703975460|102.1958216755|102.1958216755|102.1466436858|102.1654465709
2023-12-30 22:32:00|SOL|1703975520|102.1695892262|102.1882903417|102.0881317196|102.0946454927
2023-12-30 22:33:00|SOL|1703975580|102.0944706816|102.1093174009|102.0780596642|102.0803878044
2023-12-30 22:34:00|SOL|1703975640|102.0700766384|102.0700766384|101.9925952153|101.9925952153
2023-12-30 22:35:00|SOL|1703975700|101.9925480052|101.9925480052|101.9649713597|101.9716208389
2023-12-30 22:36:00|SOL|1703975760|101.9679218861|101.9679218861|101.9296115392|101.9415222344
2023-12-30 22:37:00|SOL|1703975820|101.9410912706|101.9679946323|101.9410912706|101.9674006942
2023-12-30 22:38:00|SOL|1703975880|101.967401531|102.0436432311|101.9674007464|102.0436430076
2023-12-30 22:39:00|SOL|1703975940|102.0437574241|102.0887350062|102.0437574241|102.0830815046
2023-12-30 22:40:00|SOL|1703976000|102.0803254855|102.0803324334|102.0252059966|102.0252059966
2023-12-30 22:41:00|SOL|1703976060|102.0197442284|102.0256779695|101.9480448195|101.9491197616
2023-12-30 22:42:00|SOL|1703976120|101.9502095952|101.9502095952|101.9328809322|101.9328809322
2023-12-30 22:43:00|SOL|1703976180|101.9328849763|101.9462007299|101.9310247232|101.9462007299
2023-12-30 22:44:00|SOL|1703976240|101.949158765|101.9668138495|101.9389562371|101.938957541
2023-12-30 22:45:00|SOL|1703976300|101.9389709221|101.9545914775|101.9284170707|101.9545914775
2023-12-30 22:46:00|SOL|1703976360|101.953989777|101.9540906269|101.9528482331|101.953429043
2023-12-30 22:47:00|SOL|1703976420|101.9534339895|101.9870378589|101.952749628|101.9870378589
2023-12-30 22:48:00|SOL|1703976480|101.9870318336|102.0108495942|101.9870318336|102.0107576469
2023-12-30 22:49:00|SOL|1703976540|102.0107520471|102.0107520471|101.9690082539|101.969164716
2023-12-30 22:50:00|SOL|1703976600|101.9600545849|101.9632687439|101.9476554833|101.9520733891
2023-12-30 22:51:00|SOL|1703976660|101.9517407951|101.9517407951|101.9079215101|101.9079215101
2023-12-30 22:52:00|SOL|1703976720|101.9079074678|101.9079240815|101.8310450919|101.832380332
2023-12-30 22:53:00|SOL|1703976780|101.8329144202|101.8329144202|101.5594774864|101.6334514186
2023-12-30 22:54:00|SOL|1703976840|101.6334079617|101.6698514285|101.5904514143|101.6698440495
2023-12-30 22:55:00|SOL|1703976900|101.6699171388|101.9024262054|101.6698391163|101.9024262054
2023-12-30 22:56:00|SOL|1703976960|101.9025154618|101.945400059|101.8976237383|101.9268462704
2023-12-30 22:57:00|SOL|1703977020|101.9268451406|102.0054016103|101.9093154258|102.0036890091
2023-12-30 22:58:00|SOL|1703977080|102.0036883648|102.0124773922|101.9216844095|101.9234874346
2023-12-30 22:59:00|SOL|1703977140|101.9233665449|101.9234874468|101.8609489072|101.87179637
2023-12-30 23:00:00|SOL|1703977200|101.8713136427|101.8713136427|101.8462671796|101.8518192654
2023-12-30 23:01:00|SOL|1703977260|101.8517902881|101.8610109991|101.8240780447|101.8378332813
2023-12-30 23:02:00|SOL|1703977320|101.8231182174|101.8233983882|101.7864819572|101.7867906144
2023-12-30 23:03:00|SOL|1703977380|101.786797809|101.7956921149|101.7828811641|101.7838454573
2023-12-30 23:04:00|SOL|1703977440|101.7838378482|101.7838479005|101.7278304345|101.7413262462
2023-12-30 23:05:00|SOL|1703977500|101.738727671|101.7457782227|101.6903787039|101.6903787039
2023-12-30 23:06:00|SOL|1703977560|101.6903965002|101.6905083078|101.6484825858|101.6829634493
2023-12-30 23:07:00|SOL|1703977620|101.6829622523|101.6870168658|101.6413890117|101.6416519234
2023-12-30 23:08:00|SOL|1703977680|101.6416544357|101.6467272895|101.6214955664|101.6459186121
2023-12-30 23:09:00|SOL|1703977740|101.645922706|101.6480954502|101.60928517|101.609285437
2023-12-30 23:10:00|SOL|1703977800|101.609278461|101.6140207538|101.6061245636|101.6061245636
2023-12-30 23:11:00|SOL|1703977860|101.6061966506|101.6061966506|101.47623446|101.5003325116
2023-12-30 23:12:00|SOL|1703977920|101.5008650946|101.505905259|101.3743339896|101.3743339896
2023-12-30 23:13:00|SOL|1703977980|101.3743521724|101.376841881|101.3077121945|101.3768418809
2023-12-30 23:14:00|SOL|1703978040|101.3826886357|101.6404346303|101.3826886357|101.6404346303
2023-12-30 23:15:00|SOL|1703978100|101.6404336612|101.680908009|101.6404336612|101.6809079856
2023-12-30 23:16:00|SOL|1703978160|101.6809070682|101.7076444109|101.6618443045|101.6618443266
2023-12-30 23:17:00|SOL|1703978220|101.6618562355|101.8015043855|101.6496586396|101.8015043855
2023-12-30 23:18:00|SOL|1703978280|101.8015062806|102.0809176872|101.8015043301|102.0809176872
2023-12-30 23:19:00|SOL|1703978340|102.080918762|102.0883871947|102.0565287484|102.0719515099
2023-12-30 23:20:00|SOL|1703978400|102.0719582492|102.1257957823|102.0719515202|102.1133488104
2023-12-30 23:21:00|SOL|1703978460|102.1133510744|102.1145592439|102.0978543609|102.1133437835
2023-12-30 23:22:00|SOL|1703978520|102.1133445411|102.1598629099|102.113343691|102.1463708399
2023-12-30 23:23:00|SOL|1703978580|102.1463697041|102.1463697041|101.9782215078|101.978221882
2023-12-30 23:24:00|SOL|1703978640|101.9722981485|102.022999525|101.958689117|102.022999525
2023-12-30 23:25:00|SOL|1703978700|102.0230003032|102.0486939732|102.0172427324|102.0486939732
2023-12-30 23:26:00|SOL|1703978760|102.0487016082|102.0515584428|102.0282334759|102.0282335744
2023-12-30 23:27:00|SOL|1703978820|102.0282309726|102.0329098084|101.9917804803|102.0329098084
2023-12-30 23:28:00|SOL|1703978880|102.0336153877|102.0380958204|102.0011735246|102.0068264837
2023-12-30 23:29:00|SOL|1703978940|102.007244378|102.0192301871|102.0019825099|102.0105330612
2023-12-30 23:30:00|SOL|1703979000|102.010528294|102.0173405488|101.945906233|101.945906233
2023-12-30 23:31:00|SOL|1703979060|101.9458970821|102.0324484808|101.9458378793|102.0324484808
2023-12-30 23:32:00|SOL|1703979120|102.0332877057|102.0442883867|102.0316146147|102.0442883867
2023-12-30 23:33:00|SOL|1703979180|102.0452318017|102.106726603|102.044829897|102.1067265867
2023-12-30 23:34:00|SOL|1703979240|102.1067494705|102.1294687021|102.0840825005|102.0946576868
2023-12-30 23:35:00|SOL|1703979300|102.103173768|102.1474865021|102.103173768|102.1433185922
2023-12-30 23:36:00|SOL|1703979360|102.1426414322|102.1818519207|102.1403846151|102.1818519207
2023-12-30 23:37:00|SOL|1703979420|102.1818394289|102.2539207763|102.1818394289|102.2538815567
2023-12-30 23:38:00|SOL|1703979480|102.253852911|102.2694685009|102.2538150963|102.2620345561
2023-12-30 23:39:00|SOL|1703979540|102.2620553112|102.2942718485|102.2429770513|102.2429770513
2023-12-30 23:40:00|SOL|1703979600|102.2429545673|102.2429773087|102.1834906476|102.183490897
2023-12-30 23:41:00|SOL|1703979660|102.1834916621|102.1834916621|102.0703124616|102.0713890544
2023-12-30 23:42:00|SOL|1703979720|102.0713827041|102.0794087222|102.0368339853|102.0368339853
2023-12-30 23:43:00|SOL|1703979780|102.0368283856|102.0368283856|101.9780604563|101.9780624238
2023-12-30 23:44:00|SOL|1703979840|101.9781629162|101.9781629162|101.8921120771|101.8921120836
2023-12-30 23:45:00|SOL|1703979900|101.8921021379|101.9049521544|101.885964893|101.9011000983
2023-12-30 23:46:00|SOL|1703979960|101.9003676716|101.9679484745|101.9003676716|101.9592953993
2023-12-30 23:47:00|SOL|1703980020|101.9592904086|101.959295262|101.8961178968|101.9253265693
2023-12-30 23:48:00|SOL|1703980080|101.9293295525|101.9382754547|101.9183245716|101.9187986784
2023-12-30 23:49:00|SOL|1703980140|101.9188009653|101.9314597358|101.9071217564|101.9314364807
2023-12-30 23:50:00|SOL|1703980200|101.9314294775|101.9552848654|101.9314214389|101.9494925256
2023-12-30 23:51:00|SOL|1703980260|101.9494935075|101.9639733044|101.926022048|101.9300048726
2023-12-30 23:52:00|SOL|1703980320|101.9300135117|101.9602675501|101.9300052443|101.9602675501
2023-12-30 23:53:00|SOL|1703980380|101.9602676622|101.9761713977|101.9279917161|101.9279917192
2023-12-30 23:54:00|SOL|1703980440|101.9279922865|101.9287094881|101.8931658984|101.900450001
2023-12-30 23:55:00|SOL|1703980500|101.9024013349|101.9039877422|101.7568861433|101.7568861433
2023-12-30 23:56:00|SOL|1703980560|101.756879867|101.756879867|101.6720119759|101.6985718062
2023-12-30 23:57:00|SOL|1703980620|101.7061244283|101.7677559278|101.7061244283|101.7414107701
2023-12-30 23:58:00|SOL|1703980680|101.7414100089|101.7715545144|101.7082354867|101.7714758838
2023-12-30 23:59:00|SOL|1703980740|101.7714753795|101.7987728305|101.7175958977|101.7175958977
2023-12-31 00:00:00|SOL|1703980800|101.717614086|101.8350736944|101.7174916167|101.8350736944
2023-12-31 00:01:00|SOL|1703980860|101.8350730919|101.8911120358|101.8285028819|101.8877250962
2023-12-31 00:02:00|SOL|1703980920|101.8877035894|101.9496799813|101.8826799875|101.9496795579
2023-12-31 00:03:00|SOL|1703980980|101.9497730911|102.293739523|101.949673295|102.293739523
2023-12-31 00:04:00|SOL|1703981040|102.2937478887|102.3989808124|102.2937478887|102.3010736769
2023-12-31 00:05:00|SOL|1703981100|102.3010793128|102.3291343713|102.2002568886|102.3291343643
2023-12-31 00:06:00|SOL|1703981160|102.3256641052|102.3428826563|102.2687353209|102.2690969779
2023-12-31 00:07:00|SOL|1703981220|102.2690987243|102.2721679625|102.1657926449|102.191146834
2023-12-31 00:08:00|SOL|1703981280|102.1948476539|102.2059356238|102.1477715242|102.1542653373
2023-12-31 00:09:00|SOL|1703981340|102.1542626514|102.1761394774|102.1501218498|102.1761394774
2023-12-31 00:10:00|SOL|1703981400|102.1761350422|102.2127511862|102.176122264|102.2127511862
2023-12-31 00:11:00|SOL|1703981460|102.2127518301|102.2146180371|102.1764884407|102.2146180371
2023-12-31 00:12:00|SOL|1703981520|102.2146183786|102.3360184897|102.2060319687|102.3062576983
2023-12-31 00:13:00|SOL|1703981580|102.3063428976|102.3063428976|102.2230985824|102.2273376848
2023-12-31 00:14:00|SOL|1703981640|102.2264671347|102.2273386286|102.1482970142|102.1491840237
2023-12-31 00:15:00|SOL|1703981700|102.1488546306|102.1503752787|102.0540093459|102.0568387677
2023-12-31 00:16:00|SOL|1703981760|102.0567927461|102.0826742824|102.0241380887|102.0826714323
2023-12-31 00:17:00|SOL|1703981820|102.0849111266|102.2599632062|102.0833588798|102.2599632062
2023-12-31 00:18:00|SOL|1703981880|102.2599681454|102.4329213992|102.2599642984|102.4134699956
2023-12-31 00:19:00|SOL|1703981940|102.4134673575|102.4518343304|102.4087523731|102.4437026459
2023-12-31 00:20:00|SOL|1703982000|102.4437024808|102.4909158627|102.4429997438|102.4845396397
2023-12-31 00:21:00|SOL|1703982060|102.4845362078|102.5571578407|102.465028961|102.5571578407
2023-12-31 00:22:00|SOL|1703982120|102.5571586585|102.5697732977|102.5104893256|102.5104901127
2023-12-31 00:23:00|SOL|1703982180|102.5104780773|102.5104908403|102.3365598356|102.3365598356
2023-12-31 00:24:00|SOL|1703982240|102.3365626369|102.3365626369|102.2668789829|102.2941309337
2023-12-31 00:25:00|SOL|1703982300|102.2941591125|102.3328852588|102.2931809592|102.3325254534
2023-12-31 00:26:00|SOL|1703982360|102.3320046032|102.33202674|102.2874280634|102.2874280634
2023-12-31 00:27:00|SOL|1703982420|102.2863151006|102.3030875473|102.2221071544|102.2221071544
2023-12-31 00:28:00|SOL|1703982480|102.2220849777|102.2223604595|102.2213104222|102.2222544653
2023-12-31 00:29:00|SOL|1703982540|102.222796328|102.2230512793|102.1319876147|102.1325925854
2023-12-31 00:30:00|SOL|1703982600|102.1326038649|102.1439047589|102.1077379435|102.1439047589
2023-12-31 00:31:00|SOL|1703982660|102.1439057525|102.1449784111|102.1220852496|102.1220852496
2023-12-31 00:32:00|SOL|1703982720|102.1220829848|102.1220829848|102.0666237424|102.0676165282
2023-12-31 00:33:00|SOL|1703982780|102.0675942466|102.1075251235|102.0615020601|102.0967680863
2023-12-31 00:34:00|SOL|1703982840|102.0967675493|102.097511205|101.9621427251|101.9627936495
2023-12-31 00:35:00|SOL|1703982900|101.9627995812|101.9731363437|101.9586084056|101.9660534871
2023-12-31 00:36:00|SOL|1703982960|101.9660517344|102.0800823067|101.9660493363|102.0800819021
2023-12-31 00:37:00|SOL|1703983020|102.0800846395|102.0936994324|102.0583048389|102.0786866035
2023-12-31 00:38:00|SOL|1703983080|102.0783223906|102.1021805039|102.0755566273|102.1021805039
2023-12-31 00:39:00|SOL|1703983140|102.1009583302|102.5810311608|102.0956693007|102.5810311608
2023-12-31 00:40:00|SOL|1703983200|102.580985103|102.5950248713|102.5413842083|102.5451201566
2023-12-31 00:41:00|SOL|1703983260|102.5505968559|102.5540342134|102.5148076116|102.5155000666
2023-12-31 00:42:00|SOL|1703983320|102.5131430169|102.6695766386|102.507166038|102.6695766386
2023-12-31 00:43:00|SOL|1703983380|102.6712761914|102.7577502901|102.6712670478|102.6881114473
2023-12-31 00:44:00|SOL|1703983440|102.6881115888|102.6881115888|102.553727903|102.566524366
2023-12-31 00:45:00|SOL|1703983500|102.5665267664|102.7103447146|102.5665267664|102.6773800622
2023-12-31 00:46:00|SOL|1703983560|102.6773828002|102.712175769|102.6622224408|102.712175769
2023-12-31 00:47:00|SOL|1703983620|102.7121751016|102.7121841923|102.6483267238|102.6483488136
2023-12-31 00:48:00|SOL|1703983680|102.648346915|102.6483647465|102.5163320616|102.5163342285
2023-12-31 00:49:00|SOL|1703983740|102.5133771693|102.5322081812|102.5076774614|102.5322081812
2023-12-31 00:50:00|SOL|1703983800|102.5431735979|102.5701693962|102.5431735979|102.5433802
2023-12-31 00:51:00|SOL|1703983860|102.54337759|102.5433838536|102.5208734678|102.5208763919
2023-12-31 00:52:00|SOL|1703983920|102.5208794652|102.5208794652|102.4792795502|102.5035837171
2023-12-31 00:53:00|SOL|1703983980|102.5040579067|102.5040579067|102.4388089815|102.4388089815
2023-12-31 00:54:00|SOL|1703984040|102.4388846425|102.4535697549|102.4379611667|102.4535697549
2023-12-31 00:55:00|SOL|1703984100|102.4535698914|102.5096849642|102.4535698914|102.5034675259
2023-12-31 00:56:00|SOL|1703984160|102.5034668715|102.5143212217|102.4987124023|102.514321221
2023-12-31 00:57:00|SOL|1703984220|102.5180378479|102.5283435165|102.5148056637|102.5148056637
2023-12-31 00:58:00|SOL|1703984280|102.5148243039|102.5148243039|102.5018427648|102.5029814264
2023-12-31 00:59:00|SOL|1703984340|102.5029806814|102.5072833614|102.4903920937|102.4903920937
2023-12-31 01:00:00|SOL|1703984400|102.4903918602|102.5100205017|102.4881167149|102.5100205017
2023-12-31 01:01:00|SOL|1703984460|102.5100129797|102.5774207567|102.5099932178|102.5774011021
2023-12-31 01:02:00|SOL|1703984520|102.5773974138|102.8364599435|102.5773974138|102.827867563
2023-12-31 01:03:00|SOL|1703984580|102.8310369337|102.8380310196|102.8168246129|102.8188554524
2023-12-31 01:04:00|SOL|1703984640|102.8188599242|102.903210883|102.7922573803|102.903210883
2023-12-31 01:05:00|SOL|1703984700|102.9032038985|102.9072918213|102.8837112421|102.8837112421
2023-12-31 01:06:00|SOL|1703984760|102.8814788438|102.8814788438|102.7815162476|102.7815162476
2023-12-31 01:07:00|SOL|1703984820|102.7794431996|102.7794927912|102.6512816417|102.6512816417
2023-12-31 01:08:00|SOL|1703984880|102.6512955737|102.6599058712|102.6448199007|102.6562570775
2023-12-31 01:09:00|SOL|1703984940|102.656627499|102.6599734025|102.600004726|102.600448584
2023-12-31 01:10:00|SOL|1703985000|102.6004383833|102.6004383833|102.5474791949|102.5477574451
2023-12-31 01:11:00|SOL|1703985060|102.5477290024|102.5479212803|102.4962048097|102.4962048097
2023-12-31 01:12:00|SOL|1703985120|102.4962116018|102.4989915579|102.3826892259|102.3826892259
2023-12-31 01:13:00|SOL|1703985180|102.382514828|102.3829448765|102.3616385241|102.3618383005
2023-12-31 01:14:00|SOL|1703985240|102.3616402103|102.4833833742|102.3615794231|102.4831265755
2023-12-31 01:15:00|SOL|1703985300|102.4820611566|102.4953118255|102.4392969949|102.4392969949
2023-12-31 01:16:00|SOL|1703985360|102.4392990719|102.4392990719|102.3384447629|102.3455220715
2023-12-31 01:17:00|SOL|1703985420|102.3455439502|102.3455439502|102.2508910525|102.2508913158
2023-12-31 01:18:00|SOL|1703985480|102.2509172268|102.3868240946|102.2504949281|102.3868240946
2023-12-31 01:19:00|SOL|1703985540|102.3868131265|102.4216564636|102.3487950873|102.3523565518
2023-12-31 01:20:00|SOL|1703985600|102.3574826395|102.45760403|102.3574820067|102.4048135362
2023-12-31 01:21:00|SOL|1703985660|102.4048148553|102.4456881846|102.4010841467|102.4077502151
2023-12-31 01:22:00|SOL|1703985720|102.4077546474|102.4077546474|102.3545655784|102.3561972651
2023-12-31 01:23:00|SOL|1703985780|102.36045212|102.374388245|102.3604423515|102.3610607435
2023-12-31 01:24:00|SOL|1703985840|102.3610936659|102.361113789|102.3471292568|102.3481830443
2023-12-31 01:25:00|SOL|1703985900|102.3481701762|102.3485850987|102.3185292927|102.3348159622
2023-12-31 01:26:00|SOL|1703985960|102.3407317477|102.359148929|102.3136313984|102.3208203679
2023-12-31 01:27:00|SOL|1703986020|102.320821796|102.3209714318|102.3007309226|102.3026803352
2023-12-31 01:28:00|SOL|1703986080|102.3038674854|102.30434562|102.2046465384|102.2068442618
2023-12-31 01:29:00|SOL|1703986140|102.2072593232|102.2089264383|102.0254420656|102.0258230971
2023-12-31 01:30:00|SOL|1703986200|102.025765529|102.0536059717|102.0218736653|102.0218737253
2023-12-31 01:31:00|SOL|1703986260|102.0226972759|102.0792497309|102.0017633151|102.0792497309
2023-12-31 01:32:00|SOL|1703986320|102.079227769|102.1188897555|102.0381365243|102.0382462133
2023-12-31 01:33:00|SOL|1703986380|102.0383609913|102.0562384711|102.0383176022|102.0513323472
2023-12-31 01:34:00|SOL|1703986440|102.0513174314|102.0918674337|102.0245723762|102.0918674337
2023-12-31 01:35:00|SOL|1703986500|102.0884834937|102.0967005229|102.0416974071|102.0437437561
2023-12-31 01:36:00|SOL|1703986560|102.0437742593|102.0656361473|102.0258620026|102.0656361473
2023-12-31 01:37:00|SOL|1703986620|102.0696418694|102.0772208599|101.9980584772|102.0044601924
2023-12-31 01:38:00|SOL|1703986680|102.0072367899|102.0219092617|101.8855162615|101.8893712281
2023-12-31 01:39:00|SOL|1703986740|101.8893678668|101.8912882323|101.5565154941|101.5584972223
2023-12-31 01:40:00|SOL|1703986800|101.558516945|101.5593656894|101.36719646|101.386021837
2023-12-31 01:41:00|SOL|1703986860|101.3860296954|101.4621050989|101.377094693|101.4590039617
2023-12-31 01:42:00|SOL|1703986920|101.4597800721|101.4684076155|101.4013128908|101.4014050624
2023-12-31 01:43:00|SOL|1703986980|101.4014237226|101.4184219181|101.4013113291|101.4184219181
2023-12-31 01:44:00|SOL|1703987040|101.4203165605|101.4290610803|101.3131997827|101.3136435491
2023-12-31 01:45:00|SOL|1703987100|101.3141507243|101.3141507243|101.2304078099|101.2323260811
2023-12-31 01:46:00|SOL|1703987160|101.2324556244|101.2496858418|101.2018853582|101.2021990707
2023-12-31 01:47:00|SOL|1703987220|101.202225834|101.2064865341|101.1959546539|101.1959637796
2023-12-31 01:48:00|SOL|1703987280|101.1960144566|101.1960144566|101.1904633353|101.1908650969
2023-12-31 01:49:00|SOL|1703987340|101.1908442228|101.1910281676|101.1632979219|101.180744832
2023-12-31 01:50:00|SOL|1703987400|101.1882355759|101.2342112016|101.1882355759|101.2342112016
2023-12-31 01:51:00|SOL|1703987460|101.2342050494|101.3144994133|101.2342050494|101.3144994133
2023-12-31 01:52:00|SOL|1703987520|101.3144951949|101.3346884368|101.2950367603|101.2950367603
2023-12-31 01:53:00|SOL|1703987580|101.295157496|101.321477536|101.2868632267|101.321477536
2023-12-31 01:54:00|SOL|1703987640|101.3214780983|101.3633233879|101.3214774418|101.3633233879
2023-12-31 01:55:00|SOL|1703987700|101.3633280655|101.5000964895|101.3633280655|101.5000964895
2023-12-31 01:56:00|SOL|1703987760|101.5001016228|101.5433590975|101.4632737605|101.543333455
2023-12-31 01:57:00|SOL|1703987820|101.5433064514|101.6023215874|101.5433064514|101.5718146432
2023-12-31 01:58:00|SOL|1703987880|101.5656652233|101.5656652233|101.4599386551|101.4599386669
2023-12-31 01:59:00|SOL|1703987940|101.453909735|101.453909735|101.4068689578|101.4121344803
2023-12-31 02:00:00|SOL|1703988000|101.4172979861|101.4437084324|101.2924195539|101.2924195805
2023-12-31 02:01:00|SOL|1703988060|101.292424791|101.4411631654|101.2848014327|101.4411631648
2023-12-31 02:02:00|SOL|1703988120|101.4411559493|101.4411559493|101.3577126157|101.365222031
2023-12-31 02:03:00|SOL|1703988180|101.3652252961|101.3756922357|101.3545256245|101.3545274784
2023-12-31 02:04:00|SOL|1703988240|101.3545203098|101.3601360929|101.353543666|101.3546113097
2023-12-31 02:05:00|SOL|1703988300|101.3546096462|101.3684071685|101.3314778486|101.3314778486
2023-12-31 02:06:00|SOL|1703988360|101.3254822135|101.4082046226|101.3254822135|101.4082046186
2023-12-31 02:07:00|SOL|1703988420|101.4081967674|101.4825624665|101.4081967674|101.4780239324
2023-12-31 02:08:00|SOL|1703988480|101.4806363163|101.5559901089|101.4806363163|101.5559863039
2023-12-31 02:09:00|SOL|1703988540|101.5557204013|101.5994478147|101.5345996594|101.59944739
2023-12-31 02:10:00|SOL|1703988600|101.6242044557|101.6294502522|101.5637178281|101.564945497
2023-12-31 02:11:00|SOL|1703988660|101.5649475899|101.580404284|101.5497668879|101.5784277786
2023-12-31 02:12:00|SOL|1703988720|101.578459086|101.6094152451|101.4917954248|101.4934221766
2023-12-31 02:13:00|SOL|1703988780|101.4901714697|101.5605277314|101.4767515203|101.5605277314
2023-12-31 02:14:00|SOL|1703988840|101.5605452867|101.5754005275|101.4908824302|101.4910707452
2023-12-31 02:15:00|SOL|1703988900|101.4923591246|101.6211121743|101.4923591246|101.6211121743
2023-12-31 02:16:00|SOL|1703988960|101.6211219647|101.6211368885|101.5211266929|101.5211266929
2023-12-31 02:17:00|SOL|1703989020|101.5211229186|101.5216670298|101.5111815016|101.5129850668
2023-12-31 02:18:00|SOL|1703989080|101.5130159629|101.5426994515|101.5130159629|101.5146859653
2023-12-31 02:19:00|SOL|1703989140|101.5137224773|101.6019812546|101.5114538241|101.6005149046
2023-12-31 02:20:00|SOL|1703989200|101.6018307111|101.6281760123|101.6018307111|101.6281760123
2023-12-31 02:21:00|SOL|1703989260|101.6281596193|101.6496691497|101.5813635265|101.5813636729
2023-12-31 02:22:00|SOL|1703989320|101.5813657928|101.6131255259|101.5813647324|101.5982199997
2023-12-31 02:23:00|SOL|1703989380|101.5982234858|101.608687976|101.5741509803|101.574151689
2023-12-31 02:24:00|SOL|1703989440|101.5747323968|101.6179145658|101.5708603246|101.6164869951
2023-12-31 02:25:00|SOL|1703989500|101.5762796161|101.5762796161|101.5012735945|101.5012916161
2023-12-31 02:26:00|SOL|1703989560|101.5007660659|101.5012736154|101.3976454837|101.4455001216
2023-12-31 02:27:00|SOL|1703989620|101.4455038343|101.4937542687|101.4455038343|101.4937542385
2023-12-31 02:28:00|SOL|1703989680|101.4937526074|101.5722012579|101.4937526074|101.5577702241
2023-12-31 02:29:00|SOL|1703989740|101.5577633674|101.5577688215|101.5325743128|101.5325743786
2023-12-31 02:30:00|SOL|1703989800|101.5325745034|101.5325745034|101.4906412757|101.4906412757
2023-12-31 02:31:00|SOL|1703989860|101.485797334|101.4956789736|101.440875343|101.440875883
2023-12-31 02:32:00|SOL|1703989920|101.4410203692|101.4419879473|101.3717096747|101.3722713244
2023-12-31 02:33:00|SOL|1703989980|101.3722808876|101.3761501186|101.36126591|101.36126591
2023-12-31 02:34:00|SOL|1703990040|101.3612689078|101.3630257399|101.3604750395|101.3607773226
2023-12-31 02:35:00|SOL|1703990100|101.3609558912|101.3609558912|101.3004677935|101.3165613359
2023-12-31 02:36:00|SOL|1703990160|101.3122082522|101.3122082522|101.041117583|101.0459108009
2023-12-31 02:37:00|SOL|1703990220|101.0263100172|101.0263100172|100.8621962282|100.9586571101
2023-12-31 02:38:00|SOL|1703990280|100.9586511204|101.0023323906|100.9344748149|100.9344748149
2023-12-31 02:39:00|SOL|1703990340|100.9330384408|100.9434261771|100.8701952785|100.8701955828
2023-12-31 02:40:00|SOL|1703990400|100.8636387542|100.8766770731|100.6673910631|100.6673910631
2023-12-31 02:41:00|SOL|1703990460|100.6674181838|100.7232942252|100.6653696933|100.6887137052
2023-12-31 02:42:00|SOL|1703990520|100.6871004544|100.7820985032|100.6871004544|100.7787774183
2023-12-31 02:43:00|SOL|1703990580|100.7787721183|100.7886310275|100.7573077066|100.7632574158
2023-12-31 02:44:00|SOL|1703990640|100.7636365432|100.7645842616|100.6016834593|100.6054317997
2023-12-31 02:45:00|SOL|1703990700|100.6054296478|100.6076668946|100.4840643511|100.4840643511
2023-12-31 02:46:00|SOL|1703990760|100.4840712748|100.5598373996|100.478699913|100.5550614573
2023-12-31 02:47:00|SOL|1703990820|100.5550671426|100.5550671426|100.454772733|100.4564184672
2023-12-31 02:48:00|SOL|1703990880|100.4556481312|100.4556481312|100.2877931764|100.2882383949
2023-12-31 02:49:00|SOL|1703990940|100.2693692578|100.2755070359|100.2265696927|100.2265696927
2023-12-31 02:50:00|SOL|1703991000|100.2265567068|100.226609847|100.143339961|100.154539535
2023-12-31 02:51:00|SOL|1703991060|100.1545749574|100.2051970425|100.1545749574|100.2014622963
2023-12-31 02:52:00|SOL|1703991120|100.2014635347|100.2014635347|100.1234306742|100.1234311372
2023-12-31 02:53:00|SOL|1703991180|100.1218618712|100.1292038925|100.0622076294|100.0622076294
2023-12-31 02:54:00|SOL|1703991240|100.0508945248|100.1780643718|100.0085871931|100.1780643718
2023-12-31 02:55:00|SOL|1703991300|100.2011017574|100.3383148329|100.2010894465|100.2924691631
2023-12-31 02:56:00|SOL|1703991360|100.2924561752|100.2987495334|100.2517044732|100.286043756
2023-12-31 02:57:00|SOL|1703991420|100.2991176678|100.3191931578|100.2922259779|100.3178845303
2023-12-31 02:58:00|SOL|1703991480|100.3207806843|100.4304712099|100.3207806843|100.4304712099
2023-12-31 02:59:00|SOL|1703991540|100.4353226023|100.6543973886|100.4353226023|100.6532887678
2023-12-31 03:00:00|SOL|1703991600|100.6532886396|100.6652773538|100.6519441963|100.6619593561
2023-12-31 03:01:00|SOL|1703991660|100.661935827|100.7119525367|100.6249603272|100.7119525367
2023-12-31 03:02:00|SOL|1703991720|100.7129104374|100.7134401429|100.6293268313|100.6431184205
2023-12-31 03:03:00|SOL|1703991780|100.643120035|100.6459525229|100.626744823|100.6403244224
2023-12-31 03:04:00|SOL|1703991840|100.6458242532|100.7018205675|100.6452358393|100.7015822386
2023-12-31 03:05:00|SOL|1703991900|100.7015684368|100.7017720881|100.6412379612|100.6412379612
2023-12-31 03:06:00|SOL|1703991960|100.6412383694|100.6412383694|100.6116861422|100.6124191409
2023-12-31 03:07:00|SOL|1703992020|100.6124360847|100.6135608285|100.5659350523|100.5659952028
2023-12-31 03:08:00|SOL|1703992080|100.5540588149|100.5555550023|100.4409937225|100.4409937225
2023-12-31 03:09:00|SOL|1703992140|100.4409746312|100.4411075132|100.3970223127|100.3989389945
2023-12-31 03:10:00|SOL|1703992200|100.3989232312|100.4006330429|100.3280978891|100.3323157433
2023-12-31 03:11:00|SOL|1703992260|100.3323224701|100.3323224701|100.2592456823|100.2722268868
2023-12-31 03:12:00|SOL|1703992320|100.2722262394|100.3842515637|100.26676316|100.3842515637
2023-12-31 03:13:00|SOL|1703992380|100.3874697802|100.3874720673|100.2967318175|100.2967318175
2023-12-31 03:14:00|SOL|1703992440|100.2967640306|100.3003677129|100.254916037|100.2662517668
2023-12-31 03:15:00|SOL|1703992500|100.2673870211|100.2674098869|100.0254601658|100.0254601658
2023-12-31 03:16:00|SOL|1703992560|100.0166564642|100.0610579967|100.0159260312|100.0420801783
2023-12-31 03:17:00|SOL|1703992620|100.05421167|100.2232089887|100.0541896059|100.2190235631
2023-12-31 03:18:00|SOL|1703992680|100.219190654|100.226975754|100.1955801307|100.2049426455
2023-12-31 03:19:00|SOL|1703992740|100.2065826328|100.2427905431|100.1457593685|100.1457593685
2023-12-31 03:20:00|SOL|1703992800|100.1443247876|100.1893060096|100.1422973115|100.1752372535
2023-12-31 03:21:00|SOL|1703992860|100.1752397212|100.1752397212|100.1138079576|100.1143175152
2023-12-31 03:22:00|SOL|1703992920|100.1141755921|100.1311002495|100.1015393436|100.1298686742
2023-12-31 03:23:00|SOL|1703992980|100.1298549335|100.1298688546|100.084303672|100.0855277392
2023-12-31 03:24:00|SOL|1703993040|100.0852560583|100.1074552775|100.0773163803|100.1046283802
2023-12-31 03:25:00|SOL|1703993100|100.1046357019|100.1046357019|100.0256069578|100.0256069578
2023-12-31 03:26:00|SOL|1703993160|100.0255254548|100.0255254548|99.9957533987|100.0040844174
2023-12-31 03:27:00|SOL|1703993220|100.0040849483|100.0070851034|100.0008431994|100.0008431994
2023-12-31 03:28:00|SOL|1703993280|100.0008469678|100.004984669|99.9983145203|99.9983145203
2023-12-31 03:29:00|SOL|1703993340|99.9983137738|99.9983137738|99.6266391484|99.6266391484
2023-12-31 03:30:00|SOL|1703993400|99.6264189451|99.6597232956|99.5833038374|99.6593978737
2023-12-31 03:31:00|SOL|1703993460|99.6594826506|99.8668322432|99.6593952057|99.866832204
2023-12-31 03:32:00|SOL|1703993520|99.8668319741|99.985521039|99.8665426999|99.9848319096
2023-12-31 03:33:00|SOL|1703993580|99.9847850093|100.0065762747|99.9738625014|99.9743722777
2023-12-31 03:34:00|SOL|1703993640|99.9743730489|99.9981583937|99.9244091356|99.9981583937
2023-12-31 03:35:00|SOL|1703993700|99.9984126445|100.0025552019|99.8739551308|99.9904608946
2023-12-31 03:36:00|SOL|1703993760|99.9904653398|100.0779762427|99.9895707317|100.0720519101
2023-12-31 03:37:00|SOL|1703993820|100.072057006|100.0720660523|99.9759093245|99.9759093245
2023-12-31 03:38:00|SOL|1703993880|99.9759202924|99.9759202924|99.9589154843|99.9604778484
2023-12-31 03:39:00|SOL|1703993940|99.9604883234|99.9909209469|99.9497731494|99.9909209469
2023-12-31 03:40:00|SOL|1703994000|99.9909242222|100.024970925|99.9909242222|99.9942861092
2023-12-31 03:41:00|SOL|1703994060|99.9942899006|100.027502534|99.9666758067|100.027502534
2023-12-31 03:42:00|SOL|1703994120|100.0274953068|100.0274953068|99.9885427093|100.0037809282
2023-12-31 03:43:00|SOL|1703994180|100.0037813141|100.0861463917|100.0037809286|100.0861454448
2023-12-31 03:44:00|SOL|1703994240|100.0863822564|100.1737933254|100.0863822564|100.1631418125
2023-12-31 03:45:00|SOL|1703994300|100.167935362|100.3264469312|100.167935362|100.3260098384
2023-12-31 03:46:00|SOL|1703994360|100.3260076722|100.4260525388|100.315668622|100.4260525388
2023-12-31 03:47:00|SOL|1703994420|100.4300206727|100.6121798416|100.4300206727|100.5978198312
2023-12-31 03:48:00|SOL|1703994480|100.5978076709|100.5978191077|100.4883553814|100.4883553814
2023-12-31 03:49:00|SOL|1703994540|100.4883627163|100.4883627163|100.3396545717|100.3413543149
2023-12-31 03:50:00|SOL|1703994600|100.3406360199|100.448466717|100.3311672642|100.448466717
2023-12-31 03:51:00|SOL|1703994660|100.4484720724|100.5937105682|100.4301372539|100.5810507039
2023-12-31 03:52:00|SOL|1703994720|100.581050335|100.581050335|100.4889958613|100.5022175159
2023-12-31 03:53:00|SOL|1703994780|100.502228923|100.5068928727|100.4359483085|100.4359485889
2023-12-31 03:54:00|SOL|1703994840|100.4359507368|100.4359507368|100.4034933853|100.4034933853
2023-12-31 03:55:00|SOL|1703994900|100.403490956|100.415921219|100.3870422505|100.415921219
2023-12-31 03:56:00|SOL|1703994960|100.4144497367|100.4315059465|100.3951398443|100.3970635024
2023-12-31 03:57:00|SOL|1703995020|100.3970680914|100.4011144842|100.3297626102|100.3297626102
2023-12-31 03:58:00|SOL|1703995080|100.3304531193|100.5139025453|100.3303480227|100.5096022101
2023-12-31 03:59:00|SOL|1703995140|100.5095379122|100.6892929495|100.5062307335|100.6892929495
2023-12-31 04:00:00|SOL|1703995200|100.6890127961|100.7181710898|100.6838093451|100.6838094001
2023-12-31 04:01:00|SOL|1703995260|100.6773449073|100.6940743357|100.6496577675|100.6921318027
2023-12-31 04:02:00|SOL|1703995320|100.6921882378|100.6921882378|100.5905847535|100.5907982652
2023-12-31 04:03:00|SOL|1703995380|100.5908075749|100.5909449397|100.532568434|100.5330387088
2023-12-31 04:04:00|SOL|1703995440|100.5247177073|100.5247177073|100.480757716|100.4807577163
2023-12-31 04:05:00|SOL|1703995500|100.4707204481|100.4988257396|100.4573280431|100.4822902576
2023-12-31 04:06:00|SOL|1703995560|100.4822246|100.5635087685|100.472377397|100.5635087685
2023-12-31 04:07:00|SOL|1703995620|100.5635031318|100.6519743372|100.5635031318|100.6519743372
2023-12-31 04:08:00|SOL|1703995680|100.6518263186|100.7665020711|100.6516693854|100.7556554421
2023-12-31 04:09:00|SOL|1703995740|100.7426099528|100.8219933891|100.7146282568|100.7993300481
2023-12-31 04:10:00|SOL|1703995800|100.7869561475|100.815757092|100.7406621306|100.8156888245
2023-12-31 04:11:00|SOL|1703995860|100.8402458553|100.9507337968|100.8402458553|100.9299131308
2023-12-31 04:12:00|SOL|1703995920|100.9294105319|100.9294105319|100.911693847|100.9131291324
2023-12-31 04:13:00|SOL|1703995980|100.913130016|101.1405105805|100.9122015537|101.1405105805
2023-12-31 04:14:00|SOL|1703996040|101.1430914312|101.3363112939|101.1430914312|101.3363112939
2023-12-31 04:15:00|SOL|1703996100|101.3362862734|101.3815399989|101.3353744868|101.3465058154
2023-12-31 04:16:00|SOL|1703996160|101.3461070209|101.3553772066|101.2835489578|101.2976348359
2023-12-31 04:17:00|SOL|1703996220|101.2976357646|101.4381748194|101.2976349217|101.4362423808
2023-12-31 04:18:00|SOL|1703996280|101.4364413399|101.4842598365|101.4364413399|101.4822649602
2023-12-31 04:19:00|SOL|1703996340|101.4825103392|101.5295085072|101.4793683799|101.4972098109
2023-12-31 04:20:00|SOL|1703996400|101.4891076539|101.6073381363|101.4789281428|101.6073381363
2023-12-31 04:21:00|SOL|1703996460|101.6073641064|101.6163632536|101.5049155649|101.5049155649
2023-12-31 04:22:00|SOL|1703996520|101.5049173056|101.5200874506|101.4920648896|101.518533957
2023-12-31 04:23:00|SOL|1703996580|101.518536654|101.6011700753|101.518536654|101.6011700753
2023-12-31 04:24:00|SOL|1703996640|101.5981941319|101.6040888124|101.5865349675|101.5866006499
2023-12-31 04:25:00|SOL|1703996700|101.5866022088|101.6119871104|101.5633570484|101.6119871104
2023-12-31 04:26:00|SOL|1703996760|101.6119820761|101.7570472488|101.6119820761|101.7562605322
2023-12-31 04:27:00|SOL|1703996820|101.7562575947|101.7697255767|101.6955193673|101.6965724348
2023-12-31 04:28:00|SOL|1703996880|101.6965735645|101.7673063026|101.6878636175|101.7615067361
2023-12-31 04:29:00|SOL|1703996940|101.7615033573|101.9125920115|101.7571481542|101.9125920115
2023-12-31 04:30:00|SOL|1703997000|101.9126351847|102.1129901096|101.9126351847|102.1081022758
2023-12-31 04:31:00|SOL|1703997060|102.1081029333|102.1566734224|102.1081029333|102.1331442845
2023-12-31 04:32:00|SOL|1703997120|102.1331430301|102.2778818034|102.1316240725|102.2778818034
2023-12-31 04:33:00|SOL|1703997180|102.2778749406|102.3257303345|102.2768485411|102.3235676583
2023-12-31 04:34:00|SOL|1703997240|102.3060767894|102.3060767894|102.2278075891|102.2278081674
2023-12-31 04:35:00|SOL|1703997300|102.1987531816|102.1989870807|102.0140697851|102.0140766143
2023-12-31 04:36:00|SOL|1703997360|102.014092659|102.014092659|101.8439264824|101.84449496
2023-12-31 04:37:00|SOL|1703997420|101.8444965158|101.8466294931|101.8029638455|101.8038681054
2023-12-31 04:38:00|SOL|1703997480|101.8038757405|101.8319135018|101.7984382841|101.7984382841
2023-12-31 04:39:00|SOL|1703997540|101.7918076102|101.8629443887|101.7829654782|101.8326603099
2023-12-31 04:40:00|SOL|1703997600|101.8326557722|101.8326557722|101.8046521769|101.8046521769
2023-12-31 04:41:00|SOL|1703997660|101.7956934544|101.7969361359|101.77662447|101.7767333723
2023-12-31 04:42:00|SOL|1703997720|101.7767865662|101.7767865662|101.6386631932|101.6479786424
2023-12-31 04:43:00|SOL|1703997780|101.6578306525|101.8334792136|101.6578306525|101.8232399183
2023-12-31 04:44:00|SOL|1703997840|101.8232468305|101.8368815868|101.7974476293|101.7974476293
2023-12-31 04:45:00|SOL|1703997900|101.7966218045|101.8454836915|101.7873142404|101.8454836915
2023-12-31 04:46:00|SOL|1703997960|101.8454821323|101.868084335|101.8015619607|101.8015619607
2023-12-31 04:47:00|SOL|1703998020|101.8015614175|101.8611978404|101.7948269118|101.8609126326
2023-12-31 04:48:00|SOL|1703998080|101.8609105087|101.866080304|101.8505577934|101.8505578215
2023-12-31 04:49:00|SOL|1703998140|101.8505566064|101.8505578182|101.7640771578|101.7640771822
2023-12-31 04:50:00|SOL|1703998200|101.7558821431|101.7558821431|101.7281504462|101.7284081718
2023-12-31 04:51:00|SOL|1703998260|101.7284277661|101.8079197535|101.7258724131|101.7944038655
2023-12-31 04:52:00|SOL|1703998320|101.7944037954|101.7944037954|101.7247561094|101.7247561094
2023-12-31 04:53:00|SOL|1703998380|101.722478894|101.7226834334|101.7104005995|101.7225268354
2023-12-31 04:54:00|SOL|1703998440|101.7225260672|101.7249700141|101.6528231117|101.6528231117
2023-12-31 04:55:00|SOL|1703998500|101.6515604819|101.8166195604|101.6515247712|101.8166195604
2023-12-31 04:56:00|SOL|1703998560|101.8166135088|102.0461382147|101.8166135088|102.0461381179
2023-12-31 04:57:00|SOL|1703998620|102.0543578714|102.0616321198|102.0418016045|102.0449316665
2023-12-31 04:58:00|SOL|1703998680|102.0449373005|102.0449373005|101.9810631469|101.9883510246
2023-12-31 04:59:00|SOL|1703998740|101.9883519613|102.0007647706|101.9453990784|101.9453990784
2023-12-31 05:00:00|SOL|1703998800|101.9428622383|101.9428622383|101.9129574628|101.9129574628
2023-12-31 05:01:00|SOL|1703998860|101.9129463641|101.9129463641|101.8905294574|101.8946238749
2023-12-31 05:02:00|SOL|1703998920|101.8946191511|101.907726319|101.8921762664|101.8979567395
2023-12-31 05:03:00|SOL|1703998980|101.8979471541|101.8999027172|101.8411582013|101.8411582013
2023-12-31 05:04:00|SOL|1703999040|101.841164649|101.841164649|101.7878569632|101.7878569632
2023-12-31 05:05:00|SOL|1703999100|101.7878542996|101.7878542996|101.7623730777|101.7711630086
2023-12-31 05:06:00|SOL|1703999160|101.7711637912|101.9694826814|101.7634876913|101.9694826814
2023-12-31 05:07:00|SOL|1703999220|101.9692372074|102.0834572889|101.9692372074|102.0733042901
2023-12-31 05:08:00|SOL|1703999280|102.0732979762|102.1101845319|102.047521794|102.1008432368
2023-12-31 05:09:00|SOL|1703999340|102.1007386462|102.1007386462|102.0115913535|102.0117751665
2023-12-31 05:10:00|SOL|1703999400|102.0117852133|102.0126691574|101.9950822081|101.9950825249
2023-12-31 05:11:00|SOL|1703999460|101.9950934295|102.0882218171|101.9869143615|102.0881411827
2023-12-31 05:12:00|SOL|1703999520|102.0880431526|102.099288956|102.074267731|102.099288956
2023-12-31 05:13:00|SOL|1703999580|102.0992926278|102.1163051489|102.0936363666|102.0936404298
2023-12-31 05:14:00|SOL|1703999640|102.0936425028|102.0982152479|102.0891468053|102.0982152479
2023-12-31 05:15:00|SOL|1703999700|102.0982161218|102.1001198211|102.0385153729|102.0396802729
2023-12-31 05:16:00|SOL|1703999760|102.0396800061|102.0943693944|102.0337673551|102.0522557355
2023-12-31 05:17:00|SOL|1703999820|102.0522602776|102.0522602776|101.9995763218|101.9996273638
2023-12-31 05:18:00|SOL|1703999880|101.9997234209|102.0041547598|101.9481579473|101.949356516
2023-12-31 05:19:00|SOL|1703999940|101.9493762952|101.9510232824|101.8970361439|101.8974223478
2023-12-31 05:20:00|SOL|1704000000|101.8966284369|101.8968094387|101.8837843458|101.8838692742
2023-12-31 05:21:00|SOL|1704000060|101.8838300558|101.895733382|101.8685824476|101.8754964298
2023-12-31 05:22:00|SOL|1704000120|101.8755188462|101.8872170242|101.8486639091|101.8498945909
2023-12-31 05:23:00|SOL|1704000180|101.8498196176|101.8571373966|101.8213530387|101.8305508827
2023-12-31 05:24:00|SOL|1704000240|101.8305616079|101.8305616079|101.7835902331|101.7838830902
2023-12-31 05:25:00|SOL|1704000300|101.7839372448|101.7912483844|101.7607165401|101.764874971
2023-12-31 05:26:00|SOL|1704000360|101.764920095|101.764920095|101.6805645653|101.6805645653
2023-12-31 05:27:00|SOL|1704000420|101.672692076|101.7353323438|101.6695545817|101.7353323438
2023-12-31 05:28:00|SOL|1704000480|101.7371023284|101.7412226456|101.7343859861|101.7343859861
2023-12-31 05:29:00|SOL|1704000540|101.7353341397|101.7610999|101.7330869357|101.7610998386
2023-12-31 05:30:00|SOL|1704000600|101.7611013102|101.7780809627|101.7610995525|101.7778441454
2023-12-31 05:31:00|SOL|1704000660|101.7806797759|101.7806797759|101.7369194373|101.7569422696
2023-12-31 05:32:00|SOL|1704000720|101.7669144558|101.8291657017|101.7669144558|101.8291657017
2023-12-31 05:33:00|SOL|1704000780|101.8291750214|101.8363438586|101.8277595957|101.8277845351
2023-12-31 05:34:00|SOL|1704000840|101.8277861857|101.8277945562|101.7782646027|101.7782718756
2023-12-31 05:35:00|SOL|1704000900|101.7782693336|101.7782693336|101.7331187895|101.747500572
2023-12-31 05:36:00|SOL|1704000960|101.7501991821|101.7502666981|101.7322242502|101.7481516367
2023-12-31 05:37:00|SOL|1704001020|101.7481539501|101.7681397838|101.6891032069|101.6891032069
2023-12-31 05:38:00|SOL|1704001080|101.6916797081|101.9550635356|101.6916738828|101.9485211888
2023-12-31 05:39:00|SOL|1704001140|101.9462067147|101.9879969834|101.9441151315|101.9869390165
2023-12-31 05:40:00|SOL|1704001200|101.9870020654|102.0176893583|101.9829125944|102.0174242856
2023-12-31 05:41:00|SOL|1704001260|102.0174221603|102.0840830383|102.0174221603|102.0840830383
2023-12-31 05:42:00|SOL|1704001320|102.0840805777|102.0840805777|101.9989601776|101.9989602168
2023-12-31 05:43:00|SOL|1704001380|101.9939996165|101.9939996165|101.953184439|101.9534415918
2023-12-31 05:44:00|SOL|1704001440|101.9534446987|102.0269366441|101.9534417818|102.0269366441
2023-12-31 05:45:00|SOL|1704001500|102.0269410128|102.0269410128|101.9531602336|101.9619413715
2023-12-31 05:46:00|SOL|1704001560|101.9619366857|102.1994220368|101.9619366857|102.1994220368
2023-12-31 05:47:00|SOL|1704001620|102.199386099|102.3307522002|102.199386099|102.3093632303
2023-12-31 05:48:00|SOL|1704001680|102.3093615425|102.3578324927|102.308598003|102.3563006142
2023-12-31 05:49:00|SOL|1704001740|102.3563064556|102.3749533552|102.3035407146|102.3035407621
2023-12-31 05:50:00|SOL|1704001800|102.3035401261|102.3035411167|102.2235655765|102.2239319395
2023-12-31 05:51:00|SOL|1704001860|102.2171035786|102.2173428614|102.1812223954|102.1812223954
2023-12-31 05:52:00|SOL|1704001920|102.1812223924|102.1812223924|102.1224716002|102.1224716047
2023-12-31 05:53:00|SOL|1704001980|102.1224700128|102.1295494608|102.1224700128|102.1289709589
2023-12-31 05:54:00|SOL|1704002040|102.1289814472|102.1636084524|102.1080673189|102.1636084524
2023-12-31 05:55:00|SOL|1704002100|102.1635199027|102.1642159628|102.0646731534|102.0654129043
2023-12-31 05:56:00|SOL|1704002160|102.0664899998|102.0670758496|102.0035106885|102.0035159204
2023-12-31 05:57:00|SOL|1704002220|102.0035123074|102.0053266021|101.9267779937|101.9325984359
2023-12-31 05:58:00|SOL|1704002280|101.9325804865|101.9349439353|101.9281364363|101.9331890199
2023-12-31 05:59:00|SOL|1704002340|101.9331421457|101.9344302428|101.5472531809|101.5473965472
2023-12-31 06:00:00|SOL|1704002400|101.5703882032|101.5703882032|101.2317257117|101.2367943698
2023-12-31 06:01:00|SOL|1704002460|101.2368096115|101.3539905021|101.2368096115|101.3539905021
2023-12-31 06:02:00|SOL|1704002520|101.3540112024|101.3547926887|101.34503317|101.3450401052
2023-12-31 06:03:00|SOL|1704002580|101.3450598988|101.3450598988|101.3160688426|101.3315082753
2023-12-31 06:04:00|SOL|1704002640|101.33403719|101.3675970136|101.33403719|101.3560915451
2023-12-31 06:05:00|SOL|1704002700|101.3553536115|101.4239757102|101.3553536115|101.4170203759
2023-12-31 06:06:00|SOL|1704002760|101.4170241264|101.5340577179|101.4169930147|101.5340577179
2023-12-31 06:07:00|SOL|1704002820|101.5340546043|101.8229566007|101.5335143773|101.8229566007
2023-12-31 06:08:00|SOL|1704002880|101.822930088|101.8513880828|101.804980876|101.8513879786
2023-12-31 06:09:00|SOL|1704002940|101.8513968516|101.8667936732|101.8353436873|101.8353436873
2023-12-31 06:10:00|SOL|1704003000|101.8353303261|101.8862604044|101.8239374465|101.8862604044
2023-12-31 06:11:00|SOL|1704003060|101.8862025261|102.0565806233|101.8862025261|102.0565806233
2023-12-31 06:12:00|SOL|1704003120|102.0565829244|102.2127551813|102.0565829244|102.2127551813
2023-12-31 06:13:00|SOL|1704003180|102.2267892839|102.3012549676|102.2267892839|102.2622798281
2023-12-31 06:14:00|SOL|1704003240|102.2523714501|102.2715139684|102.2399089698|102.2715139684
2023-12-31 06:15:00|SOL|1704003300|102.2715348762|102.346101647|102.2669656349|102.346101647
2023-12-31 06:16:00|SOL|1704003360|102.346018078|102.4432224364|102.346018078|102.4432224364
2023-12-31 06:17:00|SOL|1704003420|102.4557228262|102.4616747525|102.3739401593|102.3739401621
2023-12-31 06:18:00|SOL|1704003480|102.3739403767|102.3763850354|102.3348036717|102.3348038196
2023-12-31 06:19:00|SOL|1704003540|102.3348076217|102.3348076217|102.3146075719|102.3146075719
2023-12-31 06:20:00|SOL|1704003600|102.3146120584|102.3509228343|102.3145905718|102.3264006421
2023-12-31 06:21:00|SOL|1704003660|102.3261092357|102.4404520751|102.3260745844|102.4290356533
2023-12-31 06:22:00|SOL|1704003720|102.4290387932|102.4936166676|102.4290387932|102.4930629529
2023-12-31 06:23:00|SOL|1704003780|102.4943578628|102.4983864473|102.4923157922|102.4983864473
2023-12-31 06:24:00|SOL|1704003840|102.4983771153|102.505467992|102.3654412565|102.3654412565
2023-12-31 06:25:00|SOL|1704003900|102.3654035005|102.404994957|102.3636391674|102.3803014694
2023-12-31 06:26:00|SOL|1704003960|102.3803193275|102.5059581139|102.3803193275|102.479072557
2023-12-31 06:27:00|SOL|1704004020|102.4666549697|102.4666549697|102.4126397854|102.4126397854
2023-12-31 06:28:00|SOL|1704004080|102.4049161204|102.4169746121|102.392434601|102.4169746121
2023-12-31 06:29:00|SOL|1704004140|102.4169752595|102.4260568354|102.4083344063|102.4260568354
2023-12-31 06:30:00|SOL|1704004200|102.4260542009|102.4331871591|102.4236708193|102.4236948836
2023-12-31 06:31:00|SOL|1704004260|102.4237012452|102.4248098259|102.3327283499|102.3327283964
2023-12-31 06:32:00|SOL|1704004320|102.3327333357|102.3327333357|102.2901756366|102.2901760822
2023-12-31 06:33:00|SOL|1704004380|102.2892576945|102.3175526188|102.2799805954|102.3175526188
2023-12-31 06:34:00|SOL|1704004440|102.3175817267|102.3207848508|102.2418907016|102.2944571091
2023-12-31 06:35:00|SOL|1704004500|102.3075454568|102.5051764722|102.3075428474|102.5051764722
2023-12-31 06:36:00|SOL|1704004560|102.5051753231|102.5852848629|102.5050343157|102.5792019841
2023-12-31 06:37:00|SOL|1704004620|102.5792045821|102.6055215211|102.5659103215|102.6055215211
2023-12-31 06:38:00|SOL|1704004680|102.6055397329|102.701291882|102.6055397329|102.6970965231
2023-12-31 06:39:00|SOL|1704004740|102.697097164|102.7548304339|102.6970965416|102.7160344451
2023-12-31 06:40:00|SOL|1704004800|102.7154389183|102.7154389183|102.5771732121|102.5771732121
2023-12-31 06:41:00|SOL|1704004860|102.5520818047|102.6265396439|102.5313079527|102.6265396439
2023-12-31 06:42:00|SOL|1704004920|102.6265394012|102.6382679139|102.6085651494|102.6085651494
2023-12-31 06:43:00|SOL|1704004980|102.6085627939|102.6187433985|102.5930443517|102.603967154
2023-12-31 06:44:00|SOL|1704005040|102.6039674602|102.6039674602|102.5613930031|102.5877166465
2023-12-31 06:45:00|SOL|1704005100|102.5931273425|102.6337456302|102.5931273425|102.632175756
2023-12-31 06:46:00|SOL|1704005160|102.6321823843|102.6943648813|102.6321823843|102.6943648813
2023-12-31 06:47:00|SOL|1704005220|102.7042743076|102.7145296618|102.6085762123|102.6085762123
2023-12-31 06:48:00|SOL|1704005280|102.6085721192|102.6228859452|102.6015600882|102.6100009079
2023-12-31 06:49:00|SOL|1704005340|102.6100107968|102.6100107968|102.5570336024|102.5699849965
2023-12-31 06:50:00|SOL|1704005400|102.5700031897|102.5740395536|102.5573280788|102.5614542291
2023-12-31 06:51:00|SOL|1704005460|102.5614512935|102.5629447799|102.5195773582|102.5196561619
2023-12-31 06:52:00|SOL|1704005520|102.5196811105|102.5197039129|102.4760050805|102.4929307304
2023-12-31 06:53:00|SOL|1704005580|102.4946301171|102.4958894416|102.3417140516|102.3620412647
2023-12-31 06:54:00|SOL|1704005640|102.3620415733|102.4559066106|102.3620414015|102.4558470017
2023-12-31 06:55:00|SOL|1704005700|102.4592510645|102.5068402605|102.4592439753|102.5068402605
2023-12-31 06:56:00|SOL|1704005760|102.5068375332|102.5115884719|102.4900847916|102.4900848267
2023-12-31 06:57:00|SOL|1704005820|102.4811752431|102.4811752431|102.4314537859|102.4328377971
2023-12-31 06:58:00|SOL|1704005880|102.4328377686|102.434265525|102.4192600517|102.4246511664
2023-12-31 06:59:00|SOL|1704005940|102.424651998|102.424651998|102.4073888035|102.4144594198
2023-12-31 07:00:00|SOL|1704006000|102.4144410824|102.4156283277|102.4118250176|102.4118250176
2023-12-31 07:01:00|SOL|1704006060|102.411806438|102.4220179251|102.4002816404|102.4029211069
2023-12-31 07:02:00|SOL|1704006120|102.40276292|102.40276292|102.3889794041|102.3897152432
2023-12-31 07:03:00|SOL|1704006180|102.3897173771|102.3900950585|102.3624014565|102.3884577684
2023-12-31 07:04:00|SOL|1704006240|102.3884577714|102.4766164652|102.3884577714|102.4766164652
2023-12-31 07:05:00|SOL|1704006300|102.4766164436|102.5302938206|102.4766164436|102.5172572951
2023-12-31 07:06:00|SOL|1704006360|102.5172580543|102.6136679618|102.5086836019|102.6136679618
2023-12-31 07:07:00|SOL|1704006420|102.6275975756|102.6824712487|102.6275975756|102.6561959869
2023-12-31 07:08:00|SOL|1704006480|102.6561388705|102.6561388705|102.6353499229|102.6407247703
2023-12-31 07:09:00|SOL|1704006540|102.6405174824|102.6563560554|102.6405174824|102.6461578573
2023-12-31 07:10:00|SOL|1704006600|102.6495686831|102.6816080432|102.6495686831|102.6805553
2023-12-31 07:11:00|SOL|1704006660|102.6817705655|102.7270257037|102.6773199735|102.7270257037
2023-12-31 07:12:00|SOL|1704006720|102.7284912967|102.8046478837|102.7284912967|102.8046478837
2023-12-31 07:13:00|SOL|1704006780|102.8291112068|102.9320435482|102.8291112068|102.8889456252
2023-12-31 07:14:00|SOL|1704006840|102.8889453693|102.8932195315|102.8260797544|102.8260797544
2023-12-31 07:15:00|SOL|1704006900|102.8260820255|102.9074531268|102.8158166092|102.9074531268
2023-12-31 07:16:00|SOL|1704006960|102.9074683011|102.9192910521|102.8673724944|102.8673724944
2023-12-31 07:17:00|SOL|1704007020|102.8673740435|102.8673740435|102.8157766679|102.8268083614
2023-12-31 07:18:00|SOL|1704007080|102.8375489189|102.9053914937|102.8357496598|102.8777294075
2023-12-31 07:19:00|SOL|1704007140|102.8777298457|102.9059006568|102.8745540184|102.9059006402
2023-12-31 07:20:00|SOL|1704007200|102.9058987582|103.171975492|102.9058987582|103.1238541862
2023-12-31 07:21:00|SOL|1704007260|103.1240225376|103.187035647|103.1159178661|103.187035647
2023-12-31 07:22:00|SOL|1704007320|103.1864285177|103.281645872|103.1864277256|103.2757814659
2023-12-31 07:23:00|SOL|1704007380|103.2713592838|103.2737784318|103.1981165906|103.1981165999
2023-12-31 07:24:00|SOL|1704007440|103.1935501872|103.286319183|103.192812446|103.2808592253
2023-12-31 07:25:00|SOL|1704007500|103.2815502537|103.2815502537|103.2608831854|103.2666246224
2023-12-31 07:26:00|SOL|1704007560|103.2666251573|103.2745269784|103.2447447719|103.274521899
2023-12-31 07:27:00|SOL|1704007620|103.2745336385|103.3486757637|103.2745220448|103.3486757637
2023-12-31 07:28:00|SOL|1704007680|103.3481479899|103.5281669598|103.3481479899|103.5156476903
2023-12-31 07:29:00|SOL|1704007740|103.5156392277|103.6662091745|103.5156043207|103.6662091745
2023-12-31 07:30:00|SOL|1704007800|103.6662079588|103.7467661076|103.6662079588|103.7137119233
2023-12-31 07:31:00|SOL|1704007860|103.7062014704|103.8735542255|103.7000994879|103.8700560505
2023-12-31 07:32:00|SOL|1704007920|103.8700553847|103.9552200848|103.8264640631|103.9552200848
2023-12-31 07:33:00|SOL|1704007980|103.9552191741|103.9973441801|103.9552191741|103.9973441801
2023-12-31 07:34:00|SOL|1704008040|103.9972742924|104.2553679791|103.9972742924|104.2547058659
2023-12-31 07:35:00|SOL|1704008100|104.2593678007|104.5336308889|104.2443055249|104.5336308889
2023-12-31 07:36:00|SOL|1704008160|104.5474106722|104.755322762|104.5474106722|104.755322762
2023-12-31 07:37:00|SOL|1704008220|104.7553017615|104.7559182763|104.4669976461|104.610146219
2023-12-31 07:38:00|SOL|1704008280|104.6105996065|104.6237677526|104.2296857212|104.2296857212
2023-12-31 07:39:00|SOL|1704008340|104.2281034636|104.2281222506|104.1855714062|104.1978970833
2023-12-31 07:40:00|SOL|1704008400|104.2005056535|104.2123135803|104.1099906791|104.1306639807
2023-12-31 07:41:00|SOL|1704008460|104.1440706176|104.1972822186|104.1440589996|104.1784355735
2023-12-31 07:42:00|SOL|1704008520|104.1784917052|104.1799322705|104.0097886891|104.012218979
2023-12-31 07:43:00|SOL|1704008580|104.0122232391|104.0710281478|103.9965469022|104.0047935496
2023-12-31 07:44:00|SOL|1704008640|104.0047902202|104.0047902202|103.9626187827|103.9727126534
2023-12-31 07:45:00|SOL|1704008700|103.9722437932|104.0173414322|103.9722437932|104.0160345903
2023-12-31 07:46:00|SOL|1704008760|104.0247543997|104.0394354655|103.9548968824|103.9555298724
2023-12-31 07:47:00|SOL|1704008820|103.955522869|103.9564482872|103.8749197632|103.8766794414
2023-12-31 07:48:00|SOL|1704008880|103.8766783144|103.8771669646|103.8080164552|103.8253725163
2023-12-31 07:49:00|SOL|1704008940|103.8253738684|103.8401341093|103.8231702779|103.8355254435
2023-12-31 07:50:00|SOL|1704009000|103.8340474415|103.8359932374|103.8253732709|103.8253732709
2023-12-31 07:51:00|SOL|1704009060|103.8253663547|103.8253663547|103.799237103|103.8001649021
2023-12-31 07:52:00|SOL|1704009120|103.8001649302|103.816228394|103.7906334893|103.8126481482
2023-12-31 07:53:00|SOL|1704009180|103.8126444655|103.8128020946|103.7795842483|103.7795864007
2023-12-31 07:54:00|SOL|1704009240|103.7795876762|103.7795876762|103.7614772241|103.7620694958
2023-12-31 07:55:00|SOL|1704009300|103.7620968409|103.7632445491|103.6882198233|103.7170842411
2023-12-31 07:56:00|SOL|1704009360|103.7235753871|103.8095031732|103.7154872871|103.8095031678
2023-12-31 07:57:00|SOL|1704009420|103.809502525|103.8220389409|103.7351598814|103.7352586097
2023-12-31 07:58:00|SOL|1704009480|103.7352612173|103.811731088|103.7352589715|103.7980167666
2023-12-31 07:59:00|SOL|1704009540|103.8047205376|104.0198698704|103.8047205376|104.0196182773
2023-12-31 08:00:00|SOL|1704009600|104.0196199293|104.0246325973|103.9656490063|103.965649164
2023-12-31 08:01:00|SOL|1704009660|103.965651178|103.9775522007|103.960824296|103.9691954301
2023-12-31 08:02:00|SOL|1704009720|103.9691931484|103.969195721|103.9226339898|103.9226340784
2023-12-31 08:03:00|SOL|1704009780|103.9046363673|103.9072928747|103.7442725775|103.7442737528
2023-12-31 08:04:00|SOL|1704009840|103.7336889115|103.7337096988|103.6982246273|103.7048874421
2023-12-31 08:05:00|SOL|1704009900|103.7047996424|103.7512756675|103.7011718938|103.7512724184
2023-12-31 08:06:00|SOL|1704009960|103.7512714144|103.8109283216|103.7386226382|103.8081224856
2023-12-31 08:07:00|SOL|1704010020|103.8081804399|103.9083519479|103.8005741257|103.9083519479
2023-12-31 08:08:00|SOL|1704010080|103.9070295695|104.0540952903|103.9054895678|104.0540952903
2023-12-31 08:09:00|SOL|1704010140|104.05410651|104.1280734399|104.0540951204|104.0798704373
2023-12-31 08:10:00|SOL|1704010200|104.0798706541|104.1272647135|104.0639961681|104.1272646938
2023-12-31 08:11:00|SOL|1704010260|104.1272652675|104.1523656183|104.0617968515|104.1063205141
2023-12-31 08:12:00|SOL|1704010320|104.1198798346|104.1840151503|104.1198798346|104.134858298
2023-12-31 08:13:00|SOL|1704010380|104.1077547678|104.1077547678|103.9506318288|103.9887763316
2023-12-31 08:14:00|SOL|1704010440|103.9887383282|104.0885555332|103.9828802677|104.0885555332
2023-12-31 08:15:00|SOL|1704010500|104.1008849857|104.2170936695|104.1008849857|104.2170936695
2023-12-31 08:16:00|SOL|1704010560|104.2170675085|104.3080148074|104.2170675085|104.3080148046
2023-12-31 08:17:00|SOL|1704010620|104.3088823566|104.4556995983|104.3088519899|104.338799771
2023-12-31 08:18:00|SOL|1704010680|104.3388447885|104.3782049758|104.2825467753|104.3782049758
2023-12-31 08:19:00|SOL|1704010740|104.378099516|104.4259545944|104.3767148736|104.3852566022
2023-12-31 08:20:00|SOL|1704010800|104.3844666782|104.3844666782|104.3090406613|104.3090406613
2023-12-31 08:21:00|SOL|1704010860|104.3090293783|104.3223363237|104.2290456422|104.2302630551
2023-12-31 08:22:00|SOL|1704010920|104.2306351131|104.2306351131|104.1570483138|104.1839361401
2023-12-31 08:23:00|SOL|1704010980|104.1879519464|104.1879519464|104.1287178953|104.1397267244
2023-12-31 08:24:00|SOL|1704011040|104.1397369824|104.140484936|104.0033583643|104.0122635747
2023-12-31 08:25:00|SOL|1704011100|104.0136708654|104.0168186017|103.8867633642|103.8867667166
2023-12-31 08:26:00|SOL|1704011160|103.8867884543|103.910484774|103.8359088174|103.9094319379
2023-12-31 08:27:00|SOL|1704011220|103.9094319875|103.9321644678|103.8966605332|103.9321567482
2023-12-31 08:28:00|SOL|1704011280|103.9321346358|104.005903865|103.9321346358|103.9789504039
2023-12-31 08:29:00|SOL|1704011340|103.9789611141|103.9789611141|103.9009333499|103.9163520589
2023-12-31 08:30:00|SOL|1704011400|103.9164604244|103.9177147539|103.9154312263|103.9176724065
2023-12-31 08:31:00|SOL|1704011460|103.9177430288|103.9185779994|103.8238979621|103.849035229
2023-12-31 08:32:00|SOL|1704011520|103.8495810983|103.9200252968|103.8495614938|103.9179321999
2023-12-31 08:33:00|SOL|1704011580|103.9179324399|103.9261463724|103.8262278894|103.8262278894
2023-12-31 08:34:00|SOL|1704011640|103.8262395136|103.8262395136|103.7355307834|103.7502357131
2023-12-31 08:35:00|SOL|1704011700|103.7511775904|103.7511900223|103.727056493|103.7302380298
2023-12-31 08:36:00|SOL|1704011760|103.7302336258|103.7735870206|103.7238578823|103.7238580403
2023-12-31 08:37:00|SOL|1704011820|103.7238605413|103.7238605413|103.6996342819|103.7002565915
2023-12-31 08:38:00|SOL|1704011880|103.696740186|103.6967628205|103.6253252223|103.6258261346
2023-12-31 08:39:00|SOL|1704011940|103.6258979608|103.6294924738|103.6183607891|103.6246848126
2023-12-31 08:40:00|SOL|1704012000|103.6246834089|103.6246834089|103.5535099326|103.5535099326
2023-12-31 08:41:00|SOL|1704012060|103.5535059538|103.5591598555|103.5104199717|103.510433251
2023-12-31 08:42:00|SOL|1704012120|103.5104382783|103.5218330965|103.5098014916|103.5139696181
2023-12-31 08:43:00|SOL|1704012180|103.5139645038|103.5143210913|103.4852183965|103.4852183965
2023-12-31 08:44:00|SOL|1704012240|103.4852554352|103.5293823626|103.4852311865|103.5293729452
2023-12-31 08:45:00|SOL|1704012300|103.5293718622|103.536125255|103.5267827136|103.5361238221
2023-12-31 08:46:00|SOL|1704012360|103.5353938462|103.5380877969|103.5280113152|103.5375359199
2023-12-31 08:47:00|SOL|1704012420|103.5375451814|103.5868196819|103.5375359632|103.5784943319
2023-12-31 08:48:00|SOL|1704012480|103.5785099726|103.6217779084|103.5785099726|103.6217779084
2023-12-31 08:49:00|SOL|1704012540|103.6217668347|103.6465071313|103.6217668347|103.6465071313
2023-12-31 08:50:00|SOL|1704012600|103.6465020247|103.681126686|103.6465020247|103.6705974454
2023-12-31 08:51:00|SOL|1704012660|103.6706310142|103.7177810651|103.6426888444|103.7177810651
2023-12-31 08:52:00|SOL|1704012720|103.7178420934|103.8219093103|103.7178420934|103.8211752131
2023-12-31 08:53:00|SOL|1704012780|103.8211758107|103.8684350631|103.8211750091|103.8684350631
2023-12-31 08:54:00|SOL|1704012840|103.8684208507|103.9015917907|103.8684208507|103.8963362049
2023-12-31 08:55:00|SOL|1704012900|103.8963369336|103.9246691984|103.8908377729|103.9224619061
2023-12-31 08:56:00|SOL|1704012960|103.9224628243|103.9436945853|103.9043543783|103.9436945853
2023-12-31 08:57:00|SOL|1704013020|103.9518106468|104.0289095341|103.9518106468|104.0289095341
2023-12-31 08:58:00|SOL|1704013080|104.0289016074|104.0365341308|104.0266730179|104.0357778796
2023-12-31 08:59:00|SOL|1704013140|104.0357910547|104.0526758016|104.0327989054|104.0501226003
2023-12-31 09:00:00|SOL|1704013200|104.0487040628|104.056109218|104.0477300891|104.0542445859
2023-12-31 09:01:00|SOL|1704013260|104.0542398943|104.0714361199|104.0511844077|104.0561176095
2023-12-31 09:02:00|SOL|1704013320|104.0469861069|104.0469861069|103.8842884136|103.9077080049
2023-12-31 09:03:00|SOL|1704013380|103.9077157492|104.027974888|103.90770833|104.0269346671
2023-12-31 09:04:00|SOL|1704013440|104.0269390082|104.0678338245|104.0239217406|104.0649194513
2023-12-31 09:05:00|SOL|1704013500|104.0649477467|104.2536619263|104.0549611215|104.2536619263
2023-12-31 09:06:00|SOL|1704013560|104.253754885|104.268946762|104.2377784744|104.2377893317
2023-12-31 09:07:00|SOL|1704013620|104.2377910166|104.2981040883|104.2173657008|104.2944114595
2023-12-31 09:08:00|SOL|1704013680|104.288379039|104.2883852118|104.1969205365|104.1969229613
2023-12-31 09:09:00|SOL|1704013740|104.1969226219|104.1969226219|104.1101529975|104.1102048042
2023-12-31 09:10:00|SOL|1704013800|104.1020870905|104.1123229999|104.0793990872|104.1123229999
2023-12-31 09:11:00|SOL|1704013860|104.1232377177|104.172855518|104.1232352847|104.1728551323
2023-12-31 09:12:00|SOL|1704013920|104.1735931953|104.2238887388|104.1713761092|104.2238887388
2023-12-31 09:13:00|SOL|1704013980|104.2238948651|104.2700408409|104.2233854635|104.2652741712
2023-12-31 09:14:00|SOL|1704014040|104.2653523055|104.5151616955|104.2647168994|104.5148042555
2023-12-31 09:15:00|SOL|1704014100|104.5147350906|104.5911897032|104.5147350906|104.5617655185
2023-12-31 09:16:00|SOL|1704014160|104.561766796|104.561766796|104.5288398443|104.5316380814
2023-12-31 09:17:00|SOL|1704014220|104.5316518261|104.5316561346|104.4593407805|104.4593407805
2023-12-31 09:18:00|SOL|1704014280|104.4593268521|104.4780842972|104.4521887871|104.4712765057
2023-12-31 09:19:00|SOL|1704014340|104.4712844757|104.4712878042|104.304307008|104.3043145467
2023-12-31 09:20:00|SOL|1704014400|104.3043173648|104.4457394934|104.2441082176|104.4457394934
2023-12-31 09:21:00|SOL|1704014460|104.4559124261|104.4729345899|104.4389607077|104.4513193459
2023-12-31 09:22:00|SOL|1704014520|104.453957077|104.791989947|104.453957077|104.791989947
2023-12-31 09:23:00|SOL|1704014580|104.8033205266|104.806799928|104.7149447124|104.7438365358
2023-12-31 09:24:00|SOL|1704014640|104.7438366558|104.7499905237|104.7099699752|104.7099699752
2023-12-31 09:25:00|SOL|1704014700|104.7020890927|104.740748426|104.7020817186|104.7404940878
2023-12-31 09:26:00|SOL|1704014760|104.7404803299|104.7489650694|104.7031795097|104.703355648
2023-12-31 09:27:00|SOL|1704014820|104.7032992706|104.7032992706|104.6310207817|104.6310207817
2023-12-31 09:28:00|SOL|1704014880|104.6317778366|104.6680617422|104.6317778366|104.6647905094
2023-12-31 09:29:00|SOL|1704014940|104.664793839|104.7029067902|104.6570808232|104.6893455949
2023-12-31 09:30:00|SOL|1704015000|104.6893441269|104.7101071391|104.6723482959|104.7101071391
2023-12-31 09:31:00|SOL|1704015060|104.7101075345|104.7385319146|104.7101075345|104.721268958
2023-12-31 09:32:00|SOL|1704015120|104.7182769801|104.7191405091|104.7011905549|104.7113562607
2023-12-31 09:33:00|SOL|1704015180|104.7113559058|104.7977696345|104.7113559058|104.7977696345
2023-12-31 09:34:00|SOL|1704015240|104.7977691871|104.9223834862|104.7977691871|104.9223834862
2023-12-31 09:35:00|SOL|1704015300|104.9321600849|105.0748345379|104.9320112624|105.0420322807
2023-12-31 09:36:00|SOL|1704015360|105.0420335198|105.0420335198|104.9388914225|104.9388914225
2023-12-31 09:37:00|SOL|1704015420|104.9388958276|104.9388958276|104.9081906778|104.9180532788
2023-12-31 09:38:00|SOL|1704015480|104.9180523544|104.9180532798|104.8948250927|104.9128225714
2023-12-31 09:39:00|SOL|1704015540|104.9190443444|104.9249792967|104.9085692104|104.9243858716
2023-12-31 09:40:00|SOL|1704015600|104.9243881153|104.9395467655|104.9225537295|104.9395467655
2023-12-31 09:41:00|SOL|1704015660|104.9395460583|104.9731867753|104.9395457787|104.961847247
2023-12-31 09:42:00|SOL|1704015720|104.9618479543|104.9618479543|104.8378819288|104.8411696518
2023-12-31 09:43:00|SOL|1704015780|104.8411731859|104.8456517514|104.7923373002|104.8400529179
2023-12-31 09:44:00|SOL|1704015840|104.8400528151|104.8420927369|104.7410368622|104.748570689
2023-12-31 09:45:00|SOL|1704015900|104.7487384586|104.7629800363|104.7157224119|104.7157224119
2023-12-31 09:46:00|SOL|1704015960|104.7157263718|104.7811599022|104.6995901533|104.7808207274
2023-12-31 09:47:00|SOL|1704016020|104.7807338837|104.7807338837|104.7658354965|104.7741011785
2023-12-31 09:48:00|SOL|1704016080|104.774076367|104.7757793808|104.5283024114|104.5295691211
2023-12-31 09:49:00|SOL|1704016140|104.5304010775|104.6069425395|104.2706236235|104.2706236235
2023-12-31 09:50:00|SOL|1704016200|104.2724815963|104.3596733902|104.270999723|104.3596733902
2023-12-31 09:51:00|SOL|1704016260|104.3596657935|104.4110311687|104.3511554846|104.3511554846
2023-12-31 09:52:00|SOL|1704016320|104.3511519388|104.3511519388|104.2954132052|104.3002094504
2023-12-31 09:53:00|SOL|1704016380|104.3002047943|104.3225615373|104.3002047943|104.3098638168
2023-12-31 09:54:00|SOL|1704016440|104.3098596622|104.3098641707|104.2836091636|104.3014961496
2023-12-31 09:55:00|SOL|1704016500|104.3014951968|104.30544027|104.2997133178|104.3000600587
2023-12-31 09:56:00|SOL|1704016560|104.3000814484|104.3218091124|104.2990761812|104.3216459725
2023-12-31 09:57:00|SOL|1704016620|104.3216505089|104.3556449828|104.3169946989|104.3556449828
2023-12-31 09:58:00|SOL|1704016680|104.3556486813|104.3938954236|104.3556486813|104.3629808094
2023-12-31 09:59:00|SOL|1704016740|104.3629810348|104.4319154634|104.3628542945|104.4297002787
2023-12-31 10:00:00|SOL|1704016800|104.429699662|104.429700263|104.3773685002|104.3781257929
2023-12-31 10:01:00|SOL|1704016860|104.3781319153|104.4819580824|104.3781270568|104.481764911
2023-12-31 10:02:00|SOL|1704016920|104.481767714|104.4817732939|104.4183446644|104.4189056386
2023-12-31 10:03:00|SOL|1704016980|104.4188983585|104.4189276912|104.3109077953|104.3109420502
2023-12-31 10:04:00|SOL|1704017040|104.3109539878|104.3109681407|104.2457778346|104.2467835677
2023-12-31 10:05:00|SOL|1704017100|104.2473130829|104.3611212732|104.2473130829|104.3611212732
2023-12-31 10:06:00|SOL|1704017160|104.3611184334|104.3705007898|104.3302950268|104.3302950268
2023-12-31 10:07:00|SOL|1704017220|104.3302925588|104.3479969234|104.2818696508|104.3479969234
2023-12-31 10:08:00|SOL|1704017280|104.3479962631|104.5937346309|104.3479962631|104.5937346309
2023-12-31 10:09:00|SOL|1704017340|104.5937309216|104.6321699597|104.5722934179|104.5722948031
2023-12-31 10:10:00|SOL|1704017400|104.5723078307|104.5723078307|104.4694523605|104.4694523605
2023-12-31 10:11:00|SOL|1704017460|104.4694427279|104.5594579497|104.4589314631|104.5594579497
2023-12-31 10:12:00|SOL|1704017520|104.5594631799|104.5701448043|104.4703058949|104.4703058949
2023-12-31 10:13:00|SOL|1704017580|104.4703137521|104.4798069793|104.4666748611|104.4798067404
2023-12-31 10:14:00|SOL|1704017640|104.4798088864|104.4855560765|104.4583542437|104.4583542437
2023-12-31 10:15:00|SOL|1704017700|104.4583757893|104.4593472156|104.3493874786|104.3502901271
2023-12-31 10:16:00|SOL|1704017760|104.3502934126|104.3502934126|104.2863832976|104.2948977143
2023-12-31 10:17:00|SOL|1704017820|104.2948805979|104.3807952437|104.2372150665|104.2372153162
2023-12-31 10:18:00|SOL|1704017880|104.2355967802|104.2355967802|104.1034982458|104.1034982458
2023-12-31 10:19:00|SOL|1704017940|104.103511688|104.103511688|104.0733547857|104.0743487653
2023-12-31 10:20:00|SOL|1704018000|104.0743323637|104.082974838|104.0730713671|104.0813411046
2023-12-31 10:21:00|SOL|1704018060|104.0813423444|104.0940424278|104.0553202215|104.0940424278
2023-12-31 10:22:00|SOL|1704018120|104.0940424967|104.1373782428|104.0940424829|104.1355214204
2023-12-31 10:23:00|SOL|1704018180|104.1355209598|104.1463337681|104.1326456808|104.1458388539
2023-12-31 10:24:00|SOL|1704018240|104.1487144839|104.1710150639|104.1487144839|104.1511963282
2023-12-31 10:25:00|SOL|1704018300|104.1466964605|104.1466964605|104.1126728002|104.1172376823
2023-12-31 10:26:00|SOL|1704018360|104.1183880346|104.1814207834|104.1183880346|104.1814207546
2023-12-31 10:27:00|SOL|1704018420|104.1814247157|104.1814247157|104.1578929975|104.1578929975
2023-12-31 10:28:00|SOL|1704018480|104.1578930415|104.1578930415|104.1188223895|104.1281056804
2023-12-31 10:29:00|SOL|1704018540|104.128106746|104.1646784737|104.1279830461|104.1646784483
2023-12-31 10:30:00|SOL|1704018600|104.1646666062|104.2248258397|104.1646666062|104.2248258397
2023-12-31 10:31:00|SOL|1704018660|104.2248255431|104.2383908986|104.168455194|104.168455194
2023-12-31 10:32:00|SOL|1704018720|104.1625580032|104.1625619723|104.1024084066|104.1031499491
2023-12-31 10:33:00|SOL|1704018780|104.1031446299|104.1031517639|104.0700479277|104.0745372466
2023-12-31 10:34:00|SOL|1704018840|104.0739130624|104.0749330871|104.0609819932|104.0622822583
2023-12-31 10:35:00|SOL|1704018900|104.0622924235|104.1328210857|104.0618733859|104.1328210857
2023-12-31 10:36:00|SOL|1704018960|104.13282212|104.1851556969|104.132821089|104.1851556969
2023-12-31 10:37:00|SOL|1704019020|104.1915648442|104.2096664809|104.1915648442|104.1939652618
2023-12-31 10:38:00|SOL|1704019080|104.1939629632|104.2022648808|104.1835861624|104.18820747
2023-12-31 10:39:00|SOL|1704019140|104.1882083481|104.2324314748|104.1882073285|104.2237731408
2023-12-31 10:40:00|SOL|1704019200|104.2237739413|104.2463048681|104.2150902836|104.2463048681
2023-12-31 10:41:00|SOL|1704019260|104.2463001993|104.2891371667|104.2462899821|104.2857383317
2023-12-31 10:42:00|SOL|1704019320|104.2857412684|104.3477938834|104.2857383317|104.3441467614
2023-12-31 10:43:00|SOL|1704019380|104.3441497339|104.3530302081|104.3391038488|104.3530302081
2023-12-31 10:44:00|SOL|1704019440|104.3530326945|104.3820053672|104.3530326945|104.3820053672
2023-12-31 10:45:00|SOL|1704019500|104.382007322|104.3820180684|104.3347380124|104.3347455121
2023-12-31 10:46:00|SOL|1704019560|104.3347477004|104.3347739793|104.3175844862|104.321917358
2023-12-31 10:47:00|SOL|1704019620|104.3219207236|104.3413721276|104.3219207236|104.3238148743
2023-12-31 10:48:00|SOL|1704019680|104.32381976|104.32381976|104.2847883529|104.2847902671
2023-12-31 10:49:00|SOL|1704019740|104.2847999158|104.3084950547|104.2569969341|104.2569969341
2023-12-31 10:50:00|SOL|1704019800|104.2569928984|104.2573678011|104.2566978406|104.2569786336
2023-12-31 10:51:00|SOL|1704019860|104.2568812728|104.2568812728|104.2256139036|104.2256139036
2023-12-31 10:52:00|SOL|1704019920|104.2256294507|104.2256294507|104.0746067504|104.074607493
2023-12-31 10:53:00|SOL|1704019980|104.0746067218|104.0746067218|104.0298313883|104.068890244
2023-12-31 10:54:00|SOL|1704020040|104.0688895986|104.0945442555|104.0688895986|104.0908491306
2023-12-31 10:55:00|SOL|1704020100|104.0908491211|104.1069411765|104.0898714526|104.1062381947
2023-12-31 10:56:00|SOL|1704020160|104.1062389854|104.106242332|104.0851475406|104.0851475406
2023-12-31 10:57:00|SOL|1704020220|104.085147525|104.0851499825|104.0577270942|104.0754303214
2023-12-31 10:58:00|SOL|1704020280|104.0754310694|104.1540549365|104.0754310694|104.1392607506
2023-12-31 10:59:00|SOL|1704020340|104.1392471386|104.1579920643|104.1392471386|104.1529428268
2023-12-31 11:00:00|SOL|1704020400|104.1529416225|104.1529448184|104.1264755475|104.1265913999
2023-12-31 11:01:00|SOL|1704020460|104.1214309167|104.1290309372|104.1162404759|104.1288559842
2023-12-31 11:02:00|SOL|1704020520|104.1303300178|104.1544351518|104.1303300178|104.1514434812
2023-12-31 11:03:00|SOL|1704020580|104.1514395062|104.1575724693|104.1514395062|104.1560167396
2023-12-31 11:04:00|SOL|1704020640|104.1560168559|104.1749877864|104.1560167293|104.1749877864
2023-12-31 11:05:00|SOL|1704020700|104.1749895583|104.2117468325|104.1749895583|104.2008476814
2023-12-31 11:06:00|SOL|1704020760|104.2008482601|104.200851014|104.1844968588|104.1844982524
2023-12-31 11:07:00|SOL|1704020820|104.1844998828|104.1845044408|104.106283355|104.1062891138
2023-12-31 11:08:00|SOL|1704020880|104.0956365342|104.0956365342|103.9713462799|103.9749291564
2023-12-31 11:09:00|SOL|1704020940|103.9749355513|103.9749355513|103.7860411356|103.7860411356
2023-12-31 11:10:00|SOL|1704021000|103.7860419404|103.8053291893|103.7790719126|103.8053291893
2023-12-31 11:11:00|SOL|1704021060|103.8053319181|103.8673966171|103.8053319181|103.8673966171
2023-12-31 11:12:00|SOL|1704021120|103.8673974144|103.8673974144|103.8337323811|103.8386776403
2023-12-31 11:13:00|SOL|1704021180|103.838668891|103.8407571717|103.8275214654|103.8407571717
2023-12-31 11:14:00|SOL|1704021240|103.8473874082|103.8868086092|103.8473871932|103.8868083551
2023-12-31 11:15:00|SOL|1704021300|103.88681661|103.9402994937|103.8868080434|103.9366148969
2023-12-31 11:16:00|SOL|1704021360|103.9366111301|103.9366148969|103.9100403497|103.9100403497
2023-12-31 11:17:00|SOL|1704021420|103.9100388875|103.9502352959|103.9100388875|103.9496747158
2023-12-31 11:18:00|SOL|1704021480|103.9496999948|104.0163906139|103.9476784361|104.0163906139
2023-12-31 11:19:00|SOL|1704021540|104.0166963825|104.0439068152|104.0166963825|104.0432724718
2023-12-31 11:20:00|SOL|1704021600|104.0432675949|104.0799924818|104.041981087|104.0799924818
2023-12-31 11:21:00|SOL|1704021660|104.0799842692|104.1551954396|104.0799842692|104.1551954396
2023-12-31 11:22:00|SOL|1704021720|104.1564193583|104.1570907984|104.1342980371|104.1351725904
2023-12-31 11:23:00|SOL|1704021780|104.1351735278|104.2063316752|104.135172386|104.2063316712
2023-12-31 11:24:00|SOL|1704021840|104.2063317163|104.2063317163|104.1633125334|104.1633125334
2023-12-31 11:25:00|SOL|1704021900|104.152137978|104.152137978|104.1004450854|104.1073045841
2023-12-31 11:26:00|SOL|1704021960|104.1073240514|104.1073813548|104.0298212356|104.0298212356
2023-12-31 11:27:00|SOL|1704022020|104.030769894|104.0341781404|104.0237955986|104.0237955986
2023-12-31 11:28:00|SOL|1704022080|104.0237851714|104.0237851714|104.0049285355|104.0067412177
2023-12-31 11:29:00|SOL|1704022140|104.0067301311|104.0645599552|104.0066903709|104.0645599552
2023-12-31 11:30:00|SOL|1704022200|104.0645727727|104.1206885395|104.0645636568|104.094209939
2023-12-31 11:31:00|SOL|1704022260|104.094215933|104.094216494|104.0587472217|104.0833083447
2023-12-31 11:32:00|SOL|1704022320|104.0840564239|104.084109206|104.0613875582|104.0613875582
2023-12-31 11:33:00|SOL|1704022380|104.0613878883|104.0613878883|104.0362441291|104.0457728229
2023-12-31 11:34:00|SOL|1704022440|104.0457769854|104.0828471489|104.0457728636|104.0676530622
2023-12-31 11:35:00|SOL|1704022500|104.0676568496|104.0676568496|104.0458411434|104.0531942454
2023-12-31 11:36:00|SOL|1704022560|104.053196659|104.1129172369|104.0531942462|104.1129172234
2023-12-31 11:37:00|SOL|1704022620|104.1177556003|104.1350400534|104.1177556003|104.1350399148
2023-12-31 11:38:00|SOL|1704022680|104.1350322695|104.158892938|104.1350322695|104.1588928452
2023-12-31 11:39:00|SOL|1704022740|104.1589326928|104.1762959449|104.1588928252|104.1694913419
2023-12-31 11:40:00|SOL|1704022800|104.1694874876|104.1694913419|104.0221663018|104.0293227554
2023-12-31 11:41:00|SOL|1704022860|104.0293408702|104.0666740789|104.0293408702|104.0466096198
2023-12-31 11:42:00|SOL|1704022920|104.0466445602|104.0466707186|104.0201008469|104.020196547
2023-12-31 11:43:00|SOL|1704022980|104.0202129595|104.0521287719|104.0149644643|104.0498937394
2023-12-31 11:44:00|SOL|1704023040|104.0498940639|104.1019212522|104.0498937285|104.1019212183
2023-12-31 11:45:00|SOL|1704023100|104.1065212272|104.1496636921|104.1065212272|104.1496636911
2023-12-31 11:46:00|SOL|1704023160|104.1496810297|104.157739368|104.0979556582|104.0979556582
2023-12-31 11:47:00|SOL|1704023220|104.0986753578|104.0986753578|104.0789281424|104.0906089857
2023-12-31 11:48:00|SOL|1704023280|104.0906116205|104.1152308449|104.0906099019|104.1152308449
2023-12-31 11:49:00|SOL|1704023340|104.1211465553|104.1322276384|103.9815108544|103.9815108544
2023-12-31 11:50:00|SOL|1704023400|103.981514795|103.981514795|103.9043381861|103.9175314208
2023-12-31 11:51:00|SOL|1704023460|103.9175399831|103.977153833|103.9175314208|103.9710212867
2023-12-31 11:52:00|SOL|1704023520|103.9710354643|104.052053318|103.9710354643|104.052053318
2023-12-31 11:53:00|SOL|1704023580|104.0520647569|104.0898050023|104.0520566205|104.087914115
2023-12-31 11:54:00|SOL|1704023640|104.0901251312|104.0964300625|104.0841858993|104.0964300625
2023-12-31 11:55:00|SOL|1704023700|104.0964256757|104.0993437888|104.0724729387|104.0724729388
2023-12-31 11:56:00|SOL|1704023760|104.0724732693|104.0911426785|104.0676379171|104.0911426785
2023-12-31 11:57:00|SOL|1704023820|104.0999836577|104.1170092825|104.0999836577|104.1170092521
2023-12-31 11:58:00|SOL|1704023880|104.1170093728|104.1193003766|104.1042121006|104.1042127869
2023-12-31 11:59:00|SOL|1704023940|104.1042093023|104.1194549666|104.1009080026|104.1194549666
2023-12-31 12:00:00|SOL|1704024000|104.1194560176|104.1801466057|104.1194560176|104.1801436072
2023-12-31 12:01:00|SOL|1704024060|104.1816198262|104.2310725785|104.1816198262|104.2310725785
2023-12-31 12:02:00|SOL|1704024120|104.231096986|104.2478546756|104.2267631371|104.2267631371
2023-12-31 12:03:00|SOL|1704024180|104.2267621816|104.2267640568|104.1867245797|104.1944246731
2023-12-31 12:04:00|SOL|1704024240|104.1944262621|104.2331191741|104.1944253871|104.2100070552
2023-12-31 12:05:00|SOL|1704024300|104.2099988873|104.2100071447|104.1907799341|104.1907801551
2023-12-31 12:06:00|SOL|1704024360|104.190775117|104.2728768064|104.1876048355|104.2728768064
2023-12-31 12:07:00|SOL|1704024420|104.2728776501|104.4884013458|104.2728768031|104.4884011771
2023-12-31 12:08:00|SOL|1704024480|104.4884016549|104.5327377967|104.488401433|104.5307508047
2023-12-31 12:09:00|SOL|1704024540|104.5307489357|104.5307508045|104.5029519432|104.5258578835
2023-12-31 12:10:00|SOL|1704024600|104.5258505786|104.6682389047|104.5200228074|104.6682389047
2023-12-31 12:11:00|SOL|1704024660|104.6731141512|104.7560799231|104.6731141512|104.7560799231
2023-12-31 12:12:00|SOL|1704024720|104.756079978|104.8965400443|104.756079978|104.8965400443
2023-12-31 12:13:00|SOL|1704024780|104.8997157713|104.930158856|104.8834675156|104.9131210523
2023-12-31 12:14:00|SOL|1704024840|104.9131295768|104.931112148|104.8896271365|104.9260904762
2023-12-31 12:15:00|SOL|1704024900|104.9260909221|105.0325610071|104.9253558249|105.0325610071
2023-12-31 12:16:00|SOL|1704024960|105.0355719979|105.0365398779|104.9642833435|104.9662802016
2023-12-31 12:17:00|SOL|1704025020|104.9662649342|105.0143368771|104.9643432287|105.0143368771
2023-12-31 12:18:00|SOL|1704025080|105.0143300509|105.1046076993|105.0143300509|105.1046076993
2023-12-31 12:19:00|SOL|1704025140|105.1046357595|105.1189729909|105.0905880541|105.0905880578
2023-12-31 12:20:00|SOL|1704025200|105.090586815|105.0905879049|105.0111388252|105.0111388493
2023-12-31 12:21:00|SOL|1704025260|105.0041413532|105.0048106393|104.860983939|104.8612894497
2023-12-31 12:22:00|SOL|1704025320|104.8476486959|104.8476488671|104.775857803|104.7915632937
2023-12-31 12:23:00|SOL|1704025380|104.7915759285|104.9497078663|104.7915759285|104.9497072133
2023-12-31 12:24:00|SOL|1704025440|104.9497029832|104.954375713|104.8918498328|104.8924289454
2023-12-31 12:25:00|SOL|1704025500|104.8924290355|104.8924290355|104.8306087245|104.8306087245
2023-12-31 12:26:00|SOL|1704025560|104.8299284613|104.829929726|104.7999929925|104.7999930965
2023-12-31 12:27:00|SOL|1704025620|104.8125103202|104.8375481396|104.812494572|104.8269169428
2023-12-31 12:28:00|SOL|1704025680|104.8269188547|104.8269188547|104.8019558693|104.8131680305
2023-12-31 12:29:00|SOL|1704025740|104.8131678331|104.8979091095|104.8131659364|104.8979091095
2023-12-31 12:30:00|SOL|1704025800|104.8979105477|104.9032634589|104.8642896019|104.8642916432
2023-12-31 12:31:00|SOL|1704025860|104.8642876401|104.8836252399|104.824515614|104.8245167904
2023-12-31 12:32:00|SOL|1704025920|104.8245198503|104.8245212322|104.7914322168|104.7961506152
2023-12-31 12:33:00|SOL|1704025980|104.7961513054|104.825651502|104.790353652|104.7955103165
2023-12-31 12:34:00|SOL|1704026040|104.7951271109|104.8184117727|104.7951183448|104.8184117727
2023-12-31 12:35:00|SOL|1704026100|104.8184125185|104.8842185386|104.8184120176|104.8797895821
2023-12-31 12:36:00|SOL|1704026160|104.8798236521|104.8810858295|104.8262894948|104.8262898322
2023-12-31 12:37:00|SOL|1704026220|104.826290042|104.8262901081|104.7426891963|104.7426891963
2023-12-31 12:38:00|SOL|1704026280|104.7426906978|104.7426906978|104.4984859838|104.4985026892
2023-12-31 12:39:00|SOL|1704026340|104.4985085124|104.5070174259|104.4737197951|104.4826191343
2023-12-31 12:40:00|SOL|1704026400|104.4826283436|104.568151467|104.4826283436|104.5653652888
2023-12-31 12:41:00|SOL|1704026460|104.5653542004|104.6060251555|104.5653542004|104.6060251555
2023-12-31 12:42:00|SOL|1704026520|104.6060266487|104.6183847934|104.5299498133|104.5299498133
2023-12-31 12:43:00|SOL|1704026580|104.5294579922|104.5294740106|104.4546798925|104.4546798925
2023-12-31 12:44:00|SOL|1704026640|104.4458225582|104.4458610596|104.3992918713|104.4287476708
2023-12-31 12:45:00|SOL|1704026700|104.4287472626|104.4428927968|104.4266781768|104.4301514464
2023-12-31 12:46:00|SOL|1704026760|104.430149685|104.442843695|104.4265287174|104.4360201606
2023-12-31 12:47:00|SOL|1704026820|104.4360197005|104.4373347319|104.416689828|104.416691027
2023-12-31 12:48:00|SOL|1704026880|104.4166926094|104.4182830031|104.4030096846|104.4161027782
2023-12-31 12:49:00|SOL|1704026940|104.4234889951|104.4330775953|104.4161884979|104.4330775953
2023-12-31 12:50:00|SOL|1704027000|104.4330789308|104.4949257299|104.4284444672|104.4949257299
2023-12-31 12:51:00|SOL|1704027060|104.4949258987|104.5202580451|104.3687531362|104.3687531362
2023-12-31 12:52:00|SOL|1704027120|104.3693284879|104.4315897726|104.3693254098|104.3864775895
2023-12-31 12:53:00|SOL|1704027180|104.3864738813|104.3864777357|104.0041412097|104.0041412097
2023-12-31 12:54:00|SOL|1704027240|104.0053066662|104.0053066662|103.9183037036|103.9183037036
2023-12-31 12:55:00|SOL|1704027300|103.8891411934|103.8891411934|103.6056653665|103.6060162832
2023-12-31 12:56:00|SOL|1704027360|103.5566445418|103.7829268585|103.5159095817|103.6167476581
2023-12-31 12:57:00|SOL|1704027420|103.6167353986|103.6167353986|103.1692501604|103.1703292708
2023-12-31 12:58:00|SOL|1704027480|103.1703327003|103.3193757938|103.1616321211|103.3191231736
2023-12-31 12:59:00|SOL|1704027540|103.3191231786|103.3656466898|103.3191231786|103.3420443009
2023-12-31 13:00:00|SOL|1704027600|103.3420449815|103.386319085|103.3420443604|103.3678029689
2023-12-31 13:01:00|SOL|1704027660|103.3678018415|103.5824944659|103.3678018415|103.582494366
2023-12-31 13:02:00|SOL|1704027720|103.582484989|103.6212348093|103.582484989|103.5998459037
2023-12-31 13:03:00|SOL|1704027780|103.6075015411|103.6486577553|103.6075015411|103.6328277722
2023-12-31 13:04:00|SOL|1704027840|103.6328297134|103.6455919801|103.4091010265|103.4091010265
2023-12-31 13:05:00|SOL|1704027900|103.4056396775|103.4056396775|103.1573230975|103.1573673338
2023-12-31 13:06:00|SOL|1704027960|103.1573417969|103.1573417969|102.8347303395|102.8347303395
2023-12-31 13:07:00|SOL|1704028020|102.8350676305|102.9226412276|102.7460231943|102.9220200772
2023-12-31 13:08:00|SOL|1704028080|102.9219486837|103.0387791138|102.9172402234|103.0387168732
2023-12-31 13:09:00|SOL|1704028140|103.0387239055|103.1517862898|103.0385455695|103.1517367017
2023-12-31 13:10:00|SOL|1704028200|103.1541064943|103.2245013998|103.1428544105|103.2235881215
2023-12-31 13:11:00|SOL|1704028260|103.2237059162|103.4163278796|103.2236887464|103.4163278796
2023-12-31 13:12:00|SOL|1704028320|103.4163362314|103.5610541888|103.4158468246|103.5539367096
2023-12-31 13:13:00|SOL|1704028380|103.5539168397|103.5680053681|103.5008684558|103.5301410504
2023-12-31 13:14:00|SOL|1704028440|103.5301414543|103.6154897751|103.5301414543|103.6154897751
2023-12-31 13:15:00|SOL|1704028500|103.6154896192|103.62270613|103.6038385385|103.6146351266
2023-12-31 13:16:00|SOL|1704028560|103.6146345532|103.6178894405|103.5996404601|103.6178643339
2023-12-31 13:17:00|SOL|1704028620|103.6240798336|103.6311422406|103.5588596765|103.5588596765
2023-12-31 13:18:00|SOL|1704028680|103.5588620188|103.5588620188|103.5104484974|103.5127981541
2023-12-31 13:19:00|SOL|1704028740|103.497603268|103.497603268|103.2099630343|103.2113826812
2023-12-31 13:20:00|SOL|1704028800|103.2113976222|103.2114071417|103.1725090681|103.1752886322
2023-12-31 13:21:00|SOL|1704028860|103.1752989417|103.1752989417|103.1393011652|103.1519965824
2023-12-31 13:22:00|SOL|1704028920|103.1519934892|103.2454575672|103.1519934892|103.2454575672
2023-12-31 13:23:00|SOL|1704028980|103.2454712061|103.2635455187|103.2433432924|103.2565025787
2023-12-31 13:24:00|SOL|1704029040|103.2581507883|103.269673445|103.2581507883|103.2652242651
2023-12-31 13:25:00|SOL|1704029100|103.2652354726|103.3313266857|103.265226189|103.3272319404
2023-12-31 13:26:00|SOL|1704029160|103.3253152117|103.3253200211|103.2420444509|103.2420446328
2023-12-31 13:27:00|SOL|1704029220|103.2420486536|103.2420486536|103.2021749096|103.2021749096
2023-12-31 13:28:00|SOL|1704029280|103.2021766539|103.2021766539|103.1684009574|103.1853086403
2023-12-31 13:29:00|SOL|1704029340|103.1853129996|103.3342360821|103.185307226|103.3335222765
2023-12-31 13:30:00|SOL|1704029400|103.333533115|103.3543063087|103.3335222857|103.3462169641
2023-12-31 13:31:00|SOL|1704029460|103.3462401439|103.3655136248|103.2643256143|103.2643256143
2023-12-31 13:32:00|SOL|1704029520|103.2642490216|103.3235342809|103.2642490216|103.3231642885
2023-12-31 13:33:00|SOL|1704029580|103.323121081|103.3376042959|103.3094903178|103.321968782
2023-12-31 13:34:00|SOL|1704029640|103.3219431356|103.3438460941|103.3205457172|103.3355799236
2023-12-31 13:35:00|SOL|1704029700|103.3355798791|103.3433150787|103.2515703802|103.259634455
2023-12-31 13:36:00|SOL|1704029760|103.2596250559|103.3184601888|103.2496816165|103.3184601888
2023-12-31 13:37:00|SOL|1704029820|103.3184390205|103.324141294|103.2629546145|103.2629546145
2023-12-31 13:38:00|SOL|1704029880|103.2629571624|103.2629571624|103.2328060537|103.2328063212
2023-12-31 13:39:00|SOL|1704029940|103.2328079216|103.2328079605|103.1891582673|103.2083981789
2023-12-31 13:40:00|SOL|1704030000|103.208394281|103.3038198004|103.208394281|103.3038198004
2023-12-31 13:41:00|SOL|1704030060|103.3084751761|103.4177679523|103.3084751761|103.4177587247
2023-12-31 13:42:00|SOL|1704030120|103.4170945651|103.4249553185|103.3731708139|103.3765346204
2023-12-31 13:43:00|SOL|1704030180|103.3765308549|103.4068929373|103.3765308549|103.4051713832
2023-12-31 13:44:00|SOL|1704030240|103.4051721603|103.4051721603|103.3414899391|103.3429015951
2023-12-31 13:45:00|SOL|1704030300|103.3221354786|103.3221420295|103.2610487103|103.2610487103
2023-12-31 13:46:00|SOL|1704030360|103.2610440726|103.2610440726|103.0769341675|103.0780192076
2023-12-31 13:47:00|SOL|1704030420|103.0780234609|103.1824433555|103.0760066135|103.1730217227
2023-12-31 13:48:00|SOL|1704030480|103.1652908787|103.2681822188|103.1601133816|103.2681822188
2023-12-31 13:49:00|SOL|1704030540|103.2681881217|103.3461518293|103.2681881217|103.3461518293
2023-12-31 13:50:00|SOL|1704030600|103.3485195935|103.551086249|103.3485195935|103.5446444128
2023-12-31 13:51:00|SOL|1704030660|103.5446504338|103.5523679766|103.5322118212|103.541820979
2023-12-31 13:52:00|SOL|1704030720|103.5418567007|103.5418576488|103.5174605368|103.5235348777
2023-12-31 13:53:00|SOL|1704030780|103.5164404883|103.5164404883|103.4587493943|103.4587493943
2023-12-31 13:54:00|SOL|1704030840|103.4587534342|103.4912031474|103.4297742957|103.4354170133
2023-12-31 13:55:00|SOL|1704030900|103.4393059492|103.4601407348|103.4393059492|103.4541656669
2023-12-31 13:56:00|SOL|1704030960|103.4541665545|103.4743301868|103.4243146049|103.4482796934
2023-12-31 13:57:00|SOL|1704031020|103.4482812473|103.4482812473|103.4316264406|103.4335358624
2023-12-31 13:58:00|SOL|1704031080|103.4335628192|103.4363214842|103.2874420721|103.2874420721
2023-12-31 13:59:00|SOL|1704031140|103.2874117019|103.2874117019|103.2611420019|103.2832067903
2023-12-31 14:00:00|SOL|1704031200|103.283552291|103.2835719293|103.1249340352|103.1249379751
2023-12-31 14:01:00|SOL|1704031260|103.12494354|103.1249457599|102.8420048936|102.9954175378
2023-12-31 14:02:00|SOL|1704031320|102.9954185819|103.140927189|102.9954185819|103.140927189
2023-12-31 14:03:00|SOL|1704031380|103.1409265194|103.1918366243|103.1409265194|103.1841376798
2023-12-31 14:04:00|SOL|1704031440|103.1841065406|103.1854355372|103.1758595027|103.1758595027
2023-12-31 14:05:00|SOL|1704031500|103.1757524601|103.2299715093|103.1756958766|103.2299712697
2023-12-31 14:06:00|SOL|1704031560|103.2300204776|103.2451358804|103.2299875488|103.2433927713
2023-12-31 14:07:00|SOL|1704031620|103.2433673584|103.2433927713|103.2095263198|103.2095263198
2023-12-31 14:08:00|SOL|1704031680|103.2095328407|103.2240619304|103.2024734832|103.2024734898
2023-12-31 14:09:00|SOL|1704031740|103.2024798206|103.2024798206|103.1439642534|103.1974926577
2023-12-31 14:10:00|SOL|1704031800|103.2004971162|103.2399975075|103.2004971162|103.2399975075
2023-12-31 14:11:00|SOL|1704031860|103.2400011474|103.2923698007|103.2399975075|103.2912673644
2023-12-31 14:12:00|SOL|1704031920|103.29126448|103.3401438878|103.29126448|103.3401438878
2023-12-31 14:13:00|SOL|1704031980|103.3401502572|103.3484888072|103.3211629683|103.3392653516
2023-12-31 14:14:00|SOL|1704032040|103.3393027457|103.3640328051|103.3388833657|103.3552138668
2023-12-31 14:15:00|SOL|1704032100|103.3493950412|103.373433168|103.345631423|103.3713433697
2023-12-31 14:16:00|SOL|1704032160|103.3662778297|103.3662778297|103.3244980622|103.3244980622
2023-12-31 14:17:00|SOL|1704032220|103.3245014677|103.3245014677|103.2752775944|103.2752775944
2023-12-31 14:18:00|SOL|1704032280|103.2709877273|103.2756362921|103.2635790556|103.2666725087
2023-12-31 14:19:00|SOL|1704032340|103.2666797597|103.2666797597|103.1556905133|103.1556905405
2023-12-31 14:20:00|SOL|1704032400|103.1556847573|103.1559993749|102.9962589119|102.9963734194
2023-12-31 14:21:00|SOL|1704032460|102.9963830075|103.0447153711|102.9721456469|102.9895222751
2023-12-31 14:22:00|SOL|1704032520|102.989533806|103.1043989382|102.989533806|103.1043989382
2023-12-31 14:23:00|SOL|1704032580|103.1044042788|103.1045885453|103.0343357746|103.0343536935
2023-12-31 14:24:00|SOL|1704032640|103.034359234|103.0830625201|103.029943372|103.0830625201
2023-12-31 14:25:00|SOL|1704032700|103.083062795|103.1247319774|103.083062795|103.123918732
2023-12-31 14:26:00|SOL|1704032760|103.1239232046|103.1239232046|103.0622165195|103.0622178893
2023-12-31 14:27:00|SOL|1704032820|103.0622186735|103.0622186735|103.0384759429|103.0506264506
2023-12-31 14:28:00|SOL|1704032880|103.0506251192|103.0912883131|103.0506251192|103.0912880295
2023-12-31 14:29:00|SOL|1704032940|103.0912883734|103.1116133475|103.0912862904|103.1079825942
2023-12-31 14:30:00|SOL|1704033000|103.1077646341|103.1932787437|103.1077646341|103.1932672858
2023-12-31 14:31:00|SOL|1704033060|103.1932608868|103.2910567693|103.1752551778|103.2910567693
2023-12-31 14:32:00|SOL|1704033120|103.291029527|103.3571488617|103.291029527|103.3046124457
2023-12-31 14:33:00|SOL|1704033180|103.304613179|103.3053409575|103.258702798|103.258702798
2023-12-31 14:34:00|SOL|1704033240|103.2535258273|103.2535258273|103.2014642194|103.2176384361
2023-12-31 14:35:00|SOL|1704033300|103.2176463541|103.301687784|103.2176463541|103.301422479
2023-12-31 14:36:00|SOL|1704033360|103.3014224646|103.3506153759|103.3014224646|103.348363382
2023-12-31 14:37:00|SOL|1704033420|103.3483573412|103.3712486366|103.3474047907|103.370410089
2023-12-31 14:38:00|SOL|1704033480|103.3706598805|103.4744861197|103.3672050618|103.4329419416
2023-12-31 14:39:00|SOL|1704033540|103.4329395389|103.4446351467|103.4107299469|103.4107299469
2023-12-31 14:40:00|SOL|1704033600|103.4107317926|103.512395965|103.4082627432|103.5121579786
2023-12-31 14:41:00|SOL|1704033660|103.5121701272|103.5130452725|103.5060740326|103.5128477998
2023-12-31 14:42:00|SOL|1704033720|103.53063354|103.5306408002|103.4918435967|103.4918491551
2023-12-31 14:43:00|SOL|1704033780|103.4940415595|103.4963640632|103.4358221825|103.4358221825
2023-12-31 14:44:00|SOL|1704033840|103.4358242146|103.4358242146|103.3199980917|103.3200014885
2023-12-31 14:45:00|SOL|1704033900|103.3037571532|103.3305934857|103.2610741966|103.3305934857
2023-12-31 14:46:00|SOL|1704033960|103.3462801381|103.4275375559|103.3462801381|103.4098274859
2023-12-31 14:47:00|SOL|1704034020|103.4098276051|103.4098276051|103.3333098065|103.3333098065
2023-12-31 14:48:00|SOL|1704034080|103.333307138|103.3333097447|103.3051867071|103.3298404485
2023-12-31 14:49:00|SOL|1704034140|103.3298347301|103.3394901681|103.3277086341|103.3384153684
2023-12-31 14:50:00|SOL|1704034200|103.3384209425|103.3498366872|103.316834125|103.3206145428
2023-12-31 14:51:00|SOL|1704034260|103.3206185203|103.3492575086|103.2861773644|103.2861773935
2023-12-31 14:52:00|SOL|1704034320|103.2861825348|103.2861825348|103.2078815943|103.2078815943
2023-12-31 14:53:00|SOL|1704034380|103.2039877214|103.2760853427|103.2028886427|103.2760853427
2023-12-31 14:54:00|SOL|1704034440|103.276092961|103.2979261582|103.2760851908|103.2979261582
2023-12-31 14:55:00|SOL|1704034500|103.2979406593|103.3006422084|103.2659560616|103.2659560711
2023-12-31 14:56:00|SOL|1704034560|103.265957163|103.265957163|103.1533786169|103.157839264
2023-12-31 14:57:00|SOL|1704034620|103.1578510918|103.1885973436|103.1001375912|103.1001375912
2023-12-31 14:58:00|SOL|1704034680|103.0999788309|103.1148809968|103.0500043199|103.0512397134
2023-12-31 14:59:00|SOL|1704034740|103.0512240954|103.0574500388|102.8359418655|102.8363618931
2023-12-31 15:00:00|SOL|1704034800|102.8363456443|102.891674157|102.832635337|102.891674157
2023-12-31 15:01:00|SOL|1704034860|102.8974554238|102.9267220907|102.8421869687|102.8464433058
2023-12-31 15:02:00|SOL|1704034920|102.8377441678|102.9290030117|102.8186103471|102.9290030117
2023-12-31 15:03:00|SOL|1704034980|102.9290036931|102.9458604407|102.9179760128|102.9458604407
2023-12-31 15:04:00|SOL|1704035040|102.9531170403|103.0044464597|102.9531091346|102.9890534325
2023-12-31 15:05:00|SOL|1704035100|102.9890483955|103.035397688|102.976244599|103.0223135802
2023-12-31 15:06:00|SOL|1704035160|103.022326151|103.3102370672|103.0215577498|103.3051767984
2023-12-31 15:07:00|SOL|1704035220|103.305169644|103.4037537383|103.2663349257|103.3922494763
2023-12-31 15:08:00|SOL|1704035280|103.3922522788|103.3940682016|103.2805720134|103.3940682016
2023-12-31 15:09:00|SOL|1704035340|103.4044009749|103.4079031053|103.3764250934|103.3764250934
2023-12-31 15:10:00|SOL|1704035400|103.3764238868|103.3764238868|103.3145433581|103.3523400418
2023-12-31 15:11:00|SOL|1704035460|103.3586476883|103.3831942409|103.3570669477|103.3594291137
2023-12-31 15:12:00|SOL|1704035520|103.3539204595|103.3660989759|103.344421027|103.3594000126
2023-12-31 15:13:00|SOL|1704035580|103.3593904448|103.377135324|103.3490543923|103.3490543951
2023-12-31 15:14:00|SOL|1704035640|103.3454166622|103.3454459173|103.302303546|103.302303546
2023-12-31 15:15:00|SOL|1704035700|103.3023095191|103.3571474243|103.2909117655|103.3549805649
2023-12-31 15:16:00|SOL|1704035760|103.3549804186|103.3603593715|103.3486431341|103.3603587492
2023-12-31 15:17:00|SOL|1704035820|103.3603561076|103.4404342478|103.3603561076|103.4401038006
2023-12-31 15:18:00|SOL|1704035880|103.4400993527|103.4734678012|103.4393715977|103.4734673058
2023-12-31 15:19:00|SOL|1704035940|103.4733465133|103.5175944765|103.4715411132|103.4849092047
2023-12-31 15:20:00|SOL|1704036000|103.4855946997|103.5477554314|103.4748846767|103.5476201164
2023-12-31 15:21:00|SOL|1704036060|103.5476122053|103.5476200323|103.4262008682|103.4262008682
2023-12-31 15:22:00|SOL|1704036120|103.4261943681|103.4261943681|103.3817463305|103.3843762777
2023-12-31 15:23:00|SOL|1704036180|103.384380861|103.384380861|103.3365239598|103.3365240119
2023-12-31 15:24:00|SOL|1704036240|103.3365311589|103.3445522503|103.3064470814|103.3064470815
2023-12-31 15:25:00|SOL|1704036300|103.3064097392|103.3276248904|103.3023647933|103.3215152403
2023-12-31 15:26:00|SOL|1704036360|103.3215430984|103.3216546314|103.2498016182|103.2498024676
2023-12-31 15:27:00|SOL|1704036420|103.2498155212|103.3077669807|103.2457803051|103.2834809335
2023-12-31 15:28:00|SOL|1704036480|103.2834972692|103.2834972692|103.2111854068|103.2275861117
2023-12-31 15:29:00|SOL|1704036540|103.2336391683|103.2445205217|103.1116599709|103.1263016466
2023-12-31 15:30:00|SOL|1704036600|103.1263137531|103.185072533|103.1263016466|103.1352968968
2023-12-31 15:31:00|SOL|1704036660|103.135276232|103.1362259016|102.756702064|102.756702064
2023-12-31 15:32:00|SOL|1704036720|102.7567835752|102.7974008374|102.7400097682|102.772605862
2023-12-31 15:33:00|SOL|1704036780|102.7726070256|102.7726070256|102.3017377796|102.3017377796
2023-12-31 15:34:00|SOL|1704036840|102.3029616719|102.443044129|102.2981364442|102.4430437104
2023-12-31 15:35:00|SOL|1704036900|102.4430234541|102.4463377074|102.2525447992|102.2773311903
2023-12-31 15:36:00|SOL|1704036960|102.27731163|102.3574103912|102.27731163|102.3250091427
2023-12-31 15:37:00|SOL|1704037020|102.3264702802|102.4055620599|102.3264702802|102.3853588069
2023-12-31 15:38:00|SOL|1704037080|102.3853560163|102.4383330306|102.3853560163|102.4304193321
2023-12-31 15:39:00|SOL|1704037140|102.421987654|102.4915593502|102.4215485465|102.4915593502
2023-12-31 15:40:00|SOL|1704037200|102.4915652819|102.7191946312|102.4915652819|102.7191946312
2023-12-31 15:41:00|SOL|1704037260|102.7191950127|102.7354596129|102.6647467048|102.6647659426
2023-12-31 15:42:00|SOL|1704037320|102.6647773007|102.664795565|102.6426374763|102.6426374763
2023-12-31 15:43:00|SOL|1704037380|102.6425467914|102.6727188781|102.6342573233|102.6714436603
2023-12-31 15:44:00|SOL|1704037440|102.6714434567|102.6960195133|102.6714415003|102.6903844121
2023-12-31 15:45:00|SOL|1704037500|102.6925882707|102.6995078195|102.6098675662|102.6206781065
2023-12-31 15:46:00|SOL|1704037560|102.6207082468|102.6592529366|102.6206996539|102.6583387115
2023-12-31 15:47:00|SOL|1704037620|102.658340217|102.6678253809|102.645369796|102.6453698138
2023-12-31 15:48:00|SOL|1704037680|102.6453760653|102.6453760653|102.5123230962|102.5123230962
2023-12-31 15:49:00|SOL|1704037740|102.5123263346|102.555401297|102.4585645701|102.4585645701
2023-12-31 15:50:00|SOL|1704037800|102.458263657|102.458263657|102.4113368287|102.4113408839
2023-12-31 15:51:00|SOL|1704037860|102.4113388984|102.4236315793|102.3729723078|102.4236315246
2023-12-31 15:52:00|SOL|1704037920|102.4372337064|102.4994807521|102.4372337064|102.4631117054
2023-12-31 15:53:00|SOL|1704037980|102.4625887171|102.4625887171|102.4142645985|102.4142646905
2023-12-31 15:54:00|SOL|1704038040|102.4142424239|102.4142638539|102.3503446638|102.3504460257
2023-12-31 15:55:00|SOL|1704038100|102.3506367949|102.3506417982|102.3006464067|102.311599111
2023-12-31 15:56:00|SOL|1704038160|102.3116091387|102.4048258559|102.2406085528|102.4048258559
2023-12-31 15:57:00|SOL|1704038220|102.4048244146|102.431886178|102.4048244146|102.4318849058
2023-12-31 15:58:00|SOL|1704038280|102.4318692023|102.457535743|102.4318692023|102.457535743
2023-12-31 15:59:00|SOL|1704038340|102.4582548147|102.5485010091|102.4582548147|102.5485010091
2023-12-31 16:00:00|SOL|1704038400|102.5484965041|102.5493717619|102.475074563|102.4750865669
2023-12-31 16:01:00|SOL|1704038460|102.4750487987|102.5731763998|102.4618753887|102.5731763998
2023-12-31 16:02:00|SOL|1704038520|102.5864498983|102.5978733525|102.5330378191|102.5330378191
2023-12-31 16:03:00|SOL|1704038580|102.531970267|102.531970267|102.4613254941|102.4613254941
2023-12-31 16:04:00|SOL|1704038640|102.4613488934|102.4613488934|102.3741978857|102.3741979448
2023-12-31 16:05:00|SOL|1704038700|102.3741787972|102.3741978987|102.3496651629|102.3496654935
2023-12-31 16:06:00|SOL|1704038760|102.3496665749|102.3845010749|102.3205238176|102.3478584348
2023-12-31 16:07:00|SOL|1704038820|102.3568343443|102.4203515512|102.3568343443|102.3790968112
2023-12-31 16:08:00|SOL|1704038880|102.3791033233|102.3791033233|102.320005257|102.3200053056
2023-12-31 16:09:00|SOL|1704038940|102.3199938064|102.3238747935|102.3142676791|102.3195846343
2023-12-31 16:10:00|SOL|1704039000|102.3159360832|102.3386599761|102.2993095417|102.3386599761
2023-12-31 16:11:00|SOL|1704039060|102.337977538|102.4054968203|102.3379213395|102.404765459
2023-12-31 16:12:00|SOL|1704039120|102.4046932474|102.4979286122|102.4046316154|102.49624049
2023-12-31 16:13:00|SOL|1704039180|102.4962987252|102.6945324188|102.479505932|102.6945324188
2023-12-31 16:14:00|SOL|1704039240|102.6945397081|102.8892280553|102.6366997388|102.8879695028
2023-12-31 16:15:00|SOL|1704039300|102.9403059716|102.9991354593|102.9291037976|102.9981137185
2023-12-31 16:16:00|SOL|1704039360|102.9982285507|103.0130895214|102.9696031346|102.9873220926
2023-12-31 16:17:00|SOL|1704039420|102.9873226923|103.0145104229|102.9069083069|102.9069083069
2023-12-31 16:18:00|SOL|1704039480|102.906849003|102.9931529427|102.8988215276|102.9931529427
2023-12-31 16:19:00|SOL|1704039540|102.9931304979|103.070726474|102.9931304979|103.0654756994
2023-12-31 16:20:00|SOL|1704039600|103.0655408023|103.0655408023|102.987191647|102.9874520614
2023-12-31 16:21:00|SOL|1704039660|102.9874639541|102.9877119434|102.9333603986|102.9333603986
2023-12-31 16:22:00|SOL|1704039720|102.933310998|102.934200369|102.8633347349|102.8713157379
2023-12-31 16:23:00|SOL|1704039780|102.8754188134|102.9733388931|102.8738729583|102.9733388931
2023-12-31 16:24:00|SOL|1704039840|102.9767862001|102.9768222023|102.9468094223|102.9468400767
2023-12-31 16:25:00|SOL|1704039900|102.9468480799|102.9468692932|102.8912736273|102.8912751329
2023-12-31 16:26:00|SOL|1704039960|102.89128553|102.89128553|102.8447053339|102.8450123991
2023-12-31 16:27:00|SOL|1704040020|102.8450250253|102.8496228669|102.8229661185|102.8229661185
2023-12-31 16:28:00|SOL|1704040080|102.8229735979|102.8229735979|102.7062688234|102.7104843948
2023-12-31 16:29:00|SOL|1704040140|102.7109568343|102.7109578952|102.693451197|102.7024091263
2023-12-31 16:30:00|SOL|1704040200|102.7024177544|102.7836994306|102.7024177544|102.7819351659
2023-12-31 16:31:00|SOL|1704040260|102.7819330366|102.7835686858|102.7522778936|102.761202675
2023-12-31 16:32:00|SOL|1704040320|102.7612071041|102.7624334441|102.7404821461|102.7552071373
2023-12-31 16:33:00|SOL|1704040380|102.7552118521|102.8280300257|102.7552118521|102.8151024444
2023-12-31 16:34:00|SOL|1704040440|102.8167937987|102.881668839|102.8167937987|102.8735197758
2023-12-31 16:35:00|SOL|1704040500|102.8752249991|102.9260295311|102.8752249991|102.9260295311
2023-12-31 16:36:00|SOL|1704040560|102.926030845|103.0243633826|102.926030845|103.0243614124
2023-12-31 16:37:00|SOL|1704040620|103.0265790438|103.0272188636|102.9572385882|102.9681919391
2023-12-31 16:38:00|SOL|1704040680|102.968192185|103.0267877376|102.968192185|103.026555787
2023-12-31 16:39:00|SOL|1704040740|103.0263972806|103.0414169446|103.0263972806|103.0414169446
2023-12-31 16:40:00|SOL|1704040800|103.0414170861|103.0947430637|103.0414169698|103.0947430637
2023-12-31 16:41:00|SOL|1704040860|103.0947470323|103.1656519994|103.0947470323|103.1618809899
2023-12-31 16:42:00|SOL|1704040920|103.1569797222|103.1569810938|103.0684264848|103.0684264848
2023-12-31 16:43:00|SOL|1704040980|103.0684400142|103.1563725173|103.0684267794|103.1563725173
2023-12-31 16:44:00|SOL|1704041040|103.1573503731|103.175492367|103.1240237403|103.1240237403
2023-12-31 16:45:00|SOL|1704041100|103.1254244687|103.22253071|103.1225049649|103.22253071
2023-12-31 16:46:00|SOL|1704041160|103.2225259074|103.298926408|103.2225259074|103.2989252848
2023-12-31 16:47:00|SOL|1704041220|103.3019680791|103.3305735197|103.2636372302|103.2636372777
2023-12-31 16:48:00|SOL|1704041280|103.2636444066|103.3435931894|103.2419083641|103.3435931894
2023-12-31 16:49:00|SOL|1704041340|103.3435928873|103.4159852509|103.3435928873|103.4159852509
2023-12-31 16:50:00|SOL|1704041400|103.4171222873|103.5227418916|103.4171222873|103.5227396269
2023-12-31 16:51:00|SOL|1704041460|103.52354544|103.654690388|103.5235314894|103.654690388
2023-12-31 16:52:00|SOL|1704041520|103.6590704292|103.7688716263|103.6590704292|103.7217308995
2023-12-31 16:53:00|SOL|1704041580|103.72172752|103.773535338|103.7202437149|103.7735155737
2023-12-31 16:54:00|SOL|1704041640|103.773514292|103.8306926316|103.6967474735|103.6967474735
2023-12-31 16:55:00|SOL|1704041700|103.6997719413|103.6997719413|103.5791829454|103.5791988444
2023-12-31 16:56:00|SOL|1704041760|103.568081095|103.597023456|103.5284558383|103.5284558383
2023-12-31 16:57:00|SOL|1704041820|103.5284597607|103.5565782608|103.5219856096|103.5545265858
2023-12-31 16:58:00|SOL|1704041880|103.5545282557|103.5553411645|103.4500185328|103.4700278162
2023-12-31 16:59:00|SOL|1704041940|103.4700657176|103.4823717425|103.4549827555|103.4561902627
2023-12-31 17:00:00|SOL|1704042000|103.4561789089|103.4571154214|103.3693684007|103.3889884044
2023-12-31 17:01:00|SOL|1704042060|103.3911862133|103.4152047966|103.3500147406|103.3500147406
2023-12-31 17:02:00|SOL|1704042120|103.3500602916|103.3500602916|103.2905477961|103.2905484645
2023-12-31 17:03:00|SOL|1704042180|103.2781993816|103.2781993816|103.2186697332|103.2186697332
2023-12-31 17:04:00|SOL|1704042240|103.2135346934|103.2452943074|103.2083274113|103.2452942641
2023-12-31 17:05:00|SOL|1704042300|103.2553257952|103.275964288|103.2296068614|103.2296094255
2023-12-31 17:06:00|SOL|1704042360|103.227441888|103.3046503835|103.227208393|103.3046503835
2023-12-31 17:07:00|SOL|1704042420|103.304624208|103.3136530944|103.2189819428|103.2189819428
2023-12-31 17:08:00|SOL|1704042480|103.2189968984|103.2189968984|103.2074728799|103.2074728799
2023-12-31 17:09:00|SOL|1704042540|103.2090279577|103.3265465891|103.2090279577|103.3265465891
2023-12-31 17:10:00|SOL|1704042600|103.3316721543|103.4877313566|103.3300935793|103.4828306472
2023-12-31 17:11:00|SOL|1704042660|103.4828316829|103.5385628494|103.4575984197|103.5258779977
2023-12-31 17:12:00|SOL|1704042720|103.5356077874|103.6326833135|103.5356032135|103.628928038
2023-12-31 17:13:00|SOL|1704042780|103.6289215896|103.6656413126|103.6235072577|103.6656413126
2023-12-31 17:14:00|SOL|1704042840|103.6667152271|103.6770377133|103.6667152271|103.6716255638
2023-12-31 17:15:00|SOL|1704042900|103.6716290923|103.6760268028|103.5914416512|103.61897632
2023-12-31 17:16:00|SOL|1704042960|103.6189533599|103.7157958203|103.6189533599|103.6942044691
2023-12-31 17:17:00|SOL|1704043020|103.6942052667|103.7256371184|103.6762902981|103.6762902981
2023-12-31 17:18:00|SOL|1704043080|103.676301709|103.8077183708|103.675556672|103.8077183261
2023-12-31 17:19:00|SOL|1704043140|103.8213593319|103.9039352076|103.8213495109|103.903607918
2023-12-31 17:20:00|SOL|1704043200|103.9036137134|104.0975068897|103.8862923946|104.0975068897
2023-12-31 17:21:00|SOL|1704043260|104.0974823655|104.3192548783|104.0974823655|104.3072534854
2023-12-31 17:22:00|SOL|1704043320|104.2988258875|104.3707646673|104.2957175681|104.3606544076
2023-12-31 17:23:00|SOL|1704043380|104.3577573128|104.3577573128|104.1691531327|104.2021028028
2023-12-31 17:24:00|SOL|1704043440|104.2021144635|104.2402154091|104.1805029986|104.1805040105
2023-12-31 17:25:00|SOL|1704043500|104.1838790366|104.2399717354|104.1317834687|104.2399717354
2023-12-31 17:26:00|SOL|1704043560|104.2399729015|104.257807655|104.0885957167|104.0885961113
2023-12-31 17:27:00|SOL|1704043620|104.088555533|104.088555533|104.044908936|104.044908936
2023-12-31 17:28:00|SOL|1704043680|104.0448061218|104.0448061218|103.8185056423|103.8185056477
2023-12-31 17:29:00|SOL|1704043740|103.8188234723|103.8188234723|103.5699997054|103.5705554166
2023-12-31 17:30:00|SOL|1704043800|103.5699245021|103.6837710292|103.5683390779|103.6830546744
2023-12-31 17:31:00|SOL|1704043860|103.6848237974|103.709828378|103.5612981191|103.561299136
2023-12-31 17:32:00|SOL|1704043920|103.5612676447|103.7808481301|103.5600381556|103.7685970335
2023-12-31 17:33:00|SOL|1704043980|103.7686149022|103.7686149022|103.701867522|103.7200721871
2023-12-31 17:34:00|SOL|1704044040|103.7200979987|103.7255592456|103.6170782358|103.6170782358
2023-12-31 17:35:00|SOL|1704044100|103.617084195|103.749240513|103.6170218184|103.749216785
2023-12-31 17:36:00|SOL|1704044160|103.7492104146|103.8244241282|103.7451441794|103.822615632
2023-12-31 17:37:00|SOL|1704044220|103.8226101709|103.8711132663|103.8187967382|103.8581275981
2023-12-31 17:38:00|SOL|1704044280|103.858106331|103.8581279584|103.7720574438|103.7722728496
2023-12-31 17:39:00|SOL|1704044340|103.7722757501|103.8699798183|103.7722757501|103.8699798183
2023-12-31 17:40:00|SOL|1704044400|103.8699783055|103.8997823357|103.8516965104|103.8517558282
2023-12-31 17:41:00|SOL|1704044460|103.8488531486|103.893243747|103.8488516832|103.8921105064
2023-12-31 17:42:00|SOL|1704044520|103.8921054856|103.902771054|103.8638575339|103.902771054
2023-12-31 17:43:00|SOL|1704044580|103.9027714391|103.9246587028|103.897385964|103.8973859923
2023-12-31 17:44:00|SOL|1704044640|103.8973892485|103.8973892485|103.8281169673|103.8291385537
2023-12-31 17:45:00|SOL|1704044700|103.8291547034|103.8291547034|103.7955242088|103.8208960737
2023-12-31 17:46:00|SOL|1704044760|103.8208985044|103.8574686206|103.8208949619|103.8331575764
2023-12-31 17:47:00|SOL|1704044820|103.8331542354|103.8537798176|103.7850479985|103.7850479985
2023-12-31 17:48:00|SOL|1704044880|103.7850603501|103.9241788377|103.7813428203|103.9241788377
2023-12-31 17:49:00|SOL|1704044940|103.9248445075|103.9293631986|103.8935745019|103.9157595049
2023-12-31 17:50:00|SOL|1704045000|103.917963849|103.9697751575|103.9160352744|103.9680796878
2023-12-31 17:51:00|SOL|1704045060|103.9680787606|104.0194276052|103.9574813272|104.0194276052
2023-12-31 17:52:00|SOL|1704045120|104.0194248158|104.0535799976|104.0194248158|104.0481528469
2023-12-31 17:53:00|SOL|1704045180|104.0481519754|104.0963543793|104.0481519754|104.0939407004
2023-12-31 17:54:00|SOL|1704045240|104.0939609012|104.1522136306|104.093478558|104.1499510505
2023-12-31 17:55:00|SOL|1704045300|104.1499522177|104.3081594136|104.1499510281|104.3081594136
2023-12-31 17:56:00|SOL|1704045360|104.3081597843|104.3147916252|104.2470008005|104.2509073451
2023-12-31 17:57:00|SOL|1704045420|104.2509057818|104.276066467|104.2481942255|104.2754813715
2023-12-31 17:58:00|SOL|1704045480|104.2754814988|104.3384696072|104.2754814988|104.3233602698
2023-12-31 17:59:00|SOL|1704045540|104.3197128858|104.3197140265|104.2864652501|104.3097727651
2023-12-31 18:00:00|SOL|1704045600|104.3058120782|104.3227177858|104.2943840158|104.2943844482
2023-12-31 18:01:00|SOL|1704045660|104.2944019605|104.345765285|104.2609952735|104.345765285
2023-12-31 18:02:00|SOL|1704045720|104.3457657084|104.3457657084|104.2027177542|104.2027177542
2023-12-31 18:03:00|SOL|1704045780|104.2027192326|104.2057550641|104.0351764594|104.0351764594
2023-12-31 18:04:00|SOL|1704045840|104.0351793168|104.0401709978|103.9990789374|104.001982652
2023-12-31 18:05:00|SOL|1704045900|104.0019901339|104.0058637068|103.8285429839|103.8285429839
2023-12-31 18:06:00|SOL|1704045960|103.8285435373|103.8562065146|103.828538866|103.8562065146
2023-12-31 18:07:00|SOL|1704046020|103.8547652981|103.868921439|103.8212345443|103.8212345515
2023-12-31 18:08:00|SOL|1704046080|103.8212374344|103.8221409266|103.8151907221|103.8221409266
2023-12-31 18:09:00|SOL|1704046140|103.8221328829|103.8229190691|103.7543046172|103.7569215235
2023-12-31 18:10:00|SOL|1704046200|103.7569240199|103.7569240199|103.7182409087|103.7182409087
2023-12-31 18:11:00|SOL|1704046260|103.7183718687|103.7183718687|103.6573187352|103.6599749771
2023-12-31 18:12:00|SOL|1704046320|103.659979762|103.7526937691|103.659979762|103.7526937102
2023-12-31 18:13:00|SOL|1704046380|103.7563286526|103.7586500079|103.6970135471|103.6970688719
2023-12-31 18:14:00|SOL|1704046440|103.6970709965|103.7176983046|103.6950259066|103.6950259066
2023-12-31 18:15:00|SOL|1704046500|103.6931812219|103.7488595544|103.6795420489|103.7488595544
2023-12-31 18:16:00|SOL|1704046560|103.7488573691|103.7983736598|103.7488573691|103.7877806846
2023-12-31 18:17:00|SOL|1704046620|103.7880237432|103.8128702622|103.7862021074|103.8107628779
2023-12-31 18:18:00|SOL|1704046680|103.8107498814|103.8551603785|103.8107498814|103.8313983015
2023-12-31 18:19:00|SOL|1704046740|103.8308563597|103.8308563597|103.7351868641|103.7351868682
2023-12-31 18:20:00|SOL|1704046800|103.7351769903|103.7351769903|103.6809269509|103.6907081072
2023-12-31 18:21:00|SOL|1704046860|103.6906946149|103.7169023671|103.6840459486|103.6856733857
2023-12-31 18:22:00|SOL|1704046920|103.6862658974|103.6866622989|103.6062376657|103.6065413673
2023-12-31 18:23:00|SOL|1704046980|103.6070365927|103.6103702126|103.5975487405|103.6044832986
2023-12-31 18:24:00|SOL|1704047040|103.6032212445|103.6032212445|103.576562909|103.5774864238
2023-12-31 18:25:00|SOL|1704047100|103.5774902159|103.5820653354|103.5612435402|103.5612435402
2023-12-31 18:26:00|SOL|1704047160|103.5612246131|103.5618512178|103.5351402211|103.5480807789
2023-12-31 18:27:00|SOL|1704047220|103.5506872808|103.5739200062|103.5506852337|103.5566237848
2023-12-31 18:28:00|SOL|1704047280|103.5566232289|103.6322290373|103.545190884|103.6322290251
2023-12-31 18:29:00|SOL|1704047340|103.6424179877|103.692197075|103.6423987549|103.6913297705
2023-12-31 18:30:00|SOL|1704047400|103.6913480155|103.7636752787|103.6909265871|103.7636752787
2023-12-31 18:31:00|SOL|1704047460|103.7636697939|103.8175946402|103.7636697939|103.8166351499
2023-12-31 18:32:00|SOL|1704047520|103.8166275087|103.8515275834|103.8132026564|103.8515270644
2023-12-31 18:33:00|SOL|1704047580|103.8515262629|103.9229761939|103.8515262629|103.9229761939
2023-12-31 18:34:00|SOL|1704047640|103.9229742386|103.9408190659|103.9222602583|103.9408190659
2023-12-31 18:35:00|SOL|1704047700|103.9406759669|103.9843086374|103.9401991236|103.9458453602
2023-12-31 18:36:00|SOL|1704047760|103.9458427547|103.9508757372|103.8904468043|103.894910205
2023-12-31 18:37:00|SOL|1704047820|103.901821198|103.9130107368|103.7867675996|103.820325583
2023-12-31 18:38:00|SOL|1704047880|103.8203266623|103.8819349173|103.8203255913|103.8819341336
2023-12-31 18:39:00|SOL|1704047940|103.8819368101|103.9172053879|103.8582920447|103.8607430702
2023-12-31 18:40:00|SOL|1704048000|103.8607505295|103.8609560881|103.8448964674|103.8448964674
2023-12-31 18:41:00|SOL|1704048060|103.8448905379|103.8735994064|103.8374102633|103.8735994064
2023-12-31 18:42:00|SOL|1704048120|103.8735983655|104.0068979035|103.8735983655|104.0053975714
2023-12-31 18:43:00|SOL|1704048180|104.0053716669|104.1359669514|104.0053716669|104.1198937467
2023-12-31 18:44:00|SOL|1704048240|104.120027427|104.2007660661|104.120027427|104.2007660661
2023-12-31 18:45:00|SOL|1704048300|104.2007408908|104.2306060093|104.1996597075|104.1996597075
2023-12-31 18:46:00|SOL|1704048360|104.1952836736|104.1995696761|103.9899904404|103.9932439832
2023-12-31 18:47:00|SOL|1704048420|103.9932563617|104.0188812669|103.9446365005|104.0188812669
2023-12-31 18:48:00|SOL|1704048480|104.0221820099|104.0222126883|103.9145088165|103.9151343312
2023-12-31 18:49:00|SOL|1704048540|103.9151323079|103.952552123|103.9096202134|103.9425098753
2023-12-31 18:50:00|SOL|1704048600|103.9305625968|103.993204632|103.9088603738|103.993204632
2023-12-31 18:51:00|SOL|1704048660|103.9932173372|104.0840434059|103.9102844471|104.0840434059
2023-12-31 18:52:00|SOL|1704048720|104.0840536087|104.0865717736|103.8754630295|103.8780264238
2023-12-31 18:53:00|SOL|1704048780|103.8780335656|104.0568962171|103.8780335656|104.0493198187
2023-12-31 18:54:00|SOL|1704048840|104.0493148584|104.0493148584|103.9879104812|104.0038392473
2023-12-31 18:55:00|SOL|1704048900|104.0041928025|104.0480839995|103.9857577523|103.9868916849
2023-12-31 18:56:00|SOL|1704048960|103.9861545216|104.0319378404|103.9861543654|104.0018615963
2023-12-31 18:57:00|SOL|1704049020|104.0018638971|104.0018638971|103.9525518118|103.9853921462
2023-12-31 18:58:00|SOL|1704049080|103.9834986089|104.0199522752|103.9834986089|104.0199509435
2023-12-31 18:59:00|SOL|1704049140|104.0199512435|104.0384856614|104.0031786747|104.0031786747
2023-12-31 19:00:00|SOL|1704049200|104.0031917275|104.0031917275|103.9147918527|103.9147918527
2023-12-31 19:01:00|SOL|1704049260|103.9147840273|103.9270830839|103.8308713162|103.8308713162
2023-12-31 19:02:00|SOL|1704049320|103.8307419744|103.8307419744|103.7454890946|103.7454890946
2023-12-31 19:03:00|SOL|1704049380|103.7455012766|103.7529235415|103.7137690882|103.7529235415
2023-12-31 19:04:00|SOL|1704049440|103.7529199927|103.8216915319|103.7529199927|103.8197507904
2023-12-31 19:05:00|SOL|1704049500|103.8309316498|103.8817922317|103.8309038537|103.856597992
2023-12-31 19:06:00|SOL|1704049560|103.8560884246|103.8893776187|103.8560884246|103.877462747
2023-12-31 19:07:00|SOL|1704049620|103.8774600458|103.8797882678|103.8562633986|103.858616119
2023-12-31 19:08:00|SOL|1704049680|103.8586172597|103.8624305591|103.7892750419|103.7892750419
2023-12-31 19:09:00|SOL|1704049740|103.7884519014|103.8052115259|103.7604024236|103.8041232885
2023-12-31 19:10:00|SOL|1704049800|103.7821889082|103.7985031557|103.7613366793|103.7941658676
2023-12-31 19:11:00|SOL|1704049860|103.7941683255|103.7980799632|103.7470071519|103.7477428913
2023-12-31 19:12:00|SOL|1704049920|103.7482889219|103.7491135285|103.7255004249|103.7259204944
2023-12-31 19:13:00|SOL|1704049980|103.7259246308|103.7259246308|103.7163899793|103.7168339523
2023-12-31 19:14:00|SOL|1704050040|103.7168317231|103.7186005857|103.6894059835|103.7019893046
2023-12-31 19:15:00|SOL|1704050100|103.7007290477|103.7007290477|103.6748158948|103.6748159328
2023-12-31 19:16:00|SOL|1704050160|103.6740110232|103.6926608935|103.6083792507|103.6926608935
2023-12-31 19:17:00|SOL|1704050220|103.6926599347|103.7315733701|103.6926599347|103.7243980882
2023-12-31 19:18:00|SOL|1704050280|103.7245710427|103.7245710427|103.7224116028|103.723203667
2023-12-31 19:19:00|SOL|1704050340|103.7232372094|103.7233740837|103.6892328195|103.6892328195
2023-12-31 19:20:00|SOL|1704050400|103.6892324084|103.7403772725|103.688521581|103.7403772725
2023-12-31 19:21:00|SOL|1704050460|103.7403621757|103.758226878|103.7103306936|103.7103307225
2023-12-31 19:22:00|SOL|1704050520|103.7103577152|103.7103577152|103.6550896844|103.6811358723
2023-12-31 19:23:00|SOL|1704050580|103.6811870072|103.6819120707|103.6485641403|103.6627892809
2023-12-31 19:24:00|SOL|1704050640|103.6627915778|103.7786609626|103.6627915778|103.7786609626
2023-12-31 19:25:00|SOL|1704050700|103.77866155|103.7858996211|103.7781760805|103.7848840034
2023-12-31 19:26:00|SOL|1704050760|103.7848821375|103.8666427347|103.7831989442|103.8665194864
2023-12-31 19:27:00|SOL|1704050820|103.8665145082|103.8668242958|103.8187910136|103.8189580476
2023-12-31 19:28:00|SOL|1704050880|103.8189575975|103.8189580473|103.7892171973|103.8161740366
2023-12-31 19:29:00|SOL|1704050940|103.816180079|103.8933664489|103.816180079|103.8933664489
2023-12-31 19:30:00|SOL|1704051000|103.8953234178|103.8992437278|103.8386980656|103.8386980656
2023-12-31 19:31:00|SOL|1704051060|103.8387160922|103.8387160922|103.8130149478|103.813714262
2023-12-31 19:32:00|SOL|1704051120|103.8115812116|103.8234863463|103.7961367841|103.8234863463
2023-12-31 19:33:00|SOL|1704051180|103.823492574|103.823492574|103.7869729867|103.7908568759
2023-12-31 19:34:00|SOL|1704051240|103.7908595771|103.8040401109|103.7645520172|103.7666257422
2023-12-31 19:35:00|SOL|1704051300|103.7666180945|103.7666180945|103.7390554643|103.7439304916
2023-12-31 19:36:00|SOL|1704051360|103.7439157409|103.7445318835|103.5395711979|103.5758711043
2023-12-31 19:37:00|SOL|1704051420|103.5758672618|103.6375358242|103.573585889|103.6375358242
2023-12-31 19:38:00|SOL|1704051480|103.6375377481|103.7225416203|103.6375358976|103.7225416203
2023-12-31 19:39:00|SOL|1704051540|103.7225436018|103.7225436018|103.7005155173|103.7184110839
2023-12-31 19:40:00|SOL|1704051600|103.7184137749|103.7800573949|103.7184110868|103.7793378369
2023-12-31 19:41:00|SOL|1704051660|103.7793330285|103.7889851791|103.7793330285|103.7889851724
2023-12-31 19:42:00|SOL|1704051720|103.7889779916|103.8517824173|103.7889507924|103.8517824173
2023-12-31 19:43:00|SOL|1704051780|103.8517719046|103.8841282244|103.8514211741|103.8841280436
2023-12-31 19:44:00|SOL|1704051840|103.8841328015|103.9203238314|103.884127938|103.9192627
2023-12-31 19:45:00|SOL|1704051900|103.9192603117|104.0225484203|103.91892276|104.0225484203
2023-12-31 19:46:00|SOL|1704051960|104.0225419014|104.0791312576|104.0225419014|104.0744196806
2023-12-31 19:47:00|SOL|1704052020|104.0729711123|104.1572196183|104.0729594392|104.1572194512
2023-12-31 19:48:00|SOL|1704052080|104.1571918855|104.2361497218|104.1571918855|104.2361497218
2023-12-31 19:49:00|SOL|1704052140|104.2361453911|104.3324314458|104.1003046437|104.1003046437
2023-12-31 19:50:00|SOL|1704052200|104.1026548563|104.1493352406|104.0668119914|104.0670839526
2023-12-31 19:51:00|SOL|1704052260|104.0670842395|104.0670842395|103.9562934479|103.9574744289
2023-12-31 19:52:00|SOL|1704052320|103.9574745871|103.975031089|103.9554228658|103.975031089
2023-12-31 19:53:00|SOL|1704052380|103.9750318152|103.9796150071|103.8895012201|103.8895012201
2023-12-31 19:54:00|SOL|1704052440|103.8875128113|103.9676743868|103.8868434647|103.9631827558
2023-12-31 19:55:00|SOL|1704052500|103.9631992616|103.9631992616|103.8741784773|103.8940203218
2023-12-31 19:56:00|SOL|1704052560|103.8940200249|103.8945937679|103.7483955653|103.7829340911
2023-12-31 19:57:00|SOL|1704052620|103.7829368829|103.7839563059|103.6932531884|103.6933886201
2023-12-31 19:58:00|SOL|1704052680|103.6933917692|103.751056063|103.6859382113|103.7488905277
2023-12-31 19:59:00|SOL|1704052740|103.7488876149|103.7488929295|103.6735577004|103.6735577004
2023-12-31 20:00:00|SOL|1704052800|103.6735335385|103.7198863093|103.6731517488|103.7198842259
2023-12-31 20:01:00|SOL|1704052860|103.7198755177|103.7206026019|103.6987733994|103.6987733994
2023-12-31 20:02:00|SOL|1704052920|103.6701683119|103.7079074479|103.6604549422|103.7079074479
2023-12-31 20:03:00|SOL|1704052980|103.7079091922|103.7938989973|103.7079091922|103.793651077
2023-12-31 20:04:00|SOL|1704053040|103.7936534026|103.7936534026|103.7743434309|103.7864912268
2023-12-31 20:05:00|SOL|1704053100|103.7864859722|103.8345339864|103.7864859722|103.8285938014
2023-12-31 20:06:00|SOL|1704053160|103.8279584614|103.8596485551|103.8270695371|103.857121682
2023-12-31 20:07:00|SOL|1704053220|103.8571503884|103.9243010799|103.8567028371|103.9220620334
2023-12-31 20:08:00|SOL|1704053280|103.9220685796|103.9222033325|103.7467947479|103.7471176689
2023-12-31 20:09:00|SOL|1704053340|103.7216339808|103.7216396835|103.5379551041|103.5379551041
2023-12-31 20:10:00|SOL|1704053400|103.5322334518|103.5322334518|103.5008402917|103.5069740327
2023-12-31 20:11:00|SOL|1704053460|103.5069744167|103.5405184469|103.5069744167|103.5336241871
2023-12-31 20:12:00|SOL|1704053520|103.533625534|103.5487107031|103.5247948354|103.5487107031
2023-12-31 20:13:00|SOL|1704053580|103.5487118569|103.5932652996|103.5487107108|103.5911152236
2023-12-31 20:14:00|SOL|1704053640|103.5936922393|103.6922694537|103.5903583149|103.6922693835
2023-12-31 20:15:00|SOL|1704053700|103.6922660602|103.7560778619|103.6907642616|103.7528394048
2023-12-31 20:16:00|SOL|1704053760|103.7528385323|103.9659829512|103.7528385323|103.965643435
2023-12-31 20:17:00|SOL|1704053820|103.9655699501|104.0617991686|103.9653591708|104.0617991686
2023-12-31 20:18:00|SOL|1704053880|104.0617577203|104.2098578436|104.0617577203|104.2098578436
2023-12-31 20:19:00|SOL|1704053940|104.2098625252|104.2758802695|104.2098579246|104.2747935918
2023-12-31 20:20:00|SOL|1704054000|104.2800298393|104.3119793783|104.2800298393|104.3119793783
2023-12-31 20:21:00|SOL|1704054060|104.3119761624|104.3284317585|104.2849149141|104.2849154692
2023-12-31 20:22:00|SOL|1704054120|104.2729950844|104.2729950844|104.0952175083|104.1086413569
2023-12-31 20:23:00|SOL|1704054180|104.1086459514|104.1591494926|104.1086459514|104.1546306468
2023-12-31 20:24:00|SOL|1704054240|104.1546421806|104.1807066956|104.1420848425|104.1807066956
2023-12-31 20:25:00|SOL|1704054300|104.1882147801|104.2472709443|104.1882147801|104.2453906776
2023-12-31 20:26:00|SOL|1704054360|104.245393012|104.2584239418|104.2261319314|104.2261589235
2023-12-31 20:27:00|SOL|1704054420|104.22615893|104.3204493883|104.22615893|104.3191649599
2023-12-31 20:28:00|SOL|1704054480|104.3191662743|104.3480608545|104.3180143742|104.340779651
2023-12-31 20:29:00|SOL|1704054540|104.345054372|104.345054372|104.2180757825|104.2225540126
2023-12-31 20:30:00|SOL|1704054600|104.2225026232|104.2346545544|104.221452064|104.2346511939
2023-12-31 20:31:00|SOL|1704054660|104.2346396|104.3020915495|104.2268181636|104.30077915
2023-12-31 20:32:00|SOL|1704054720|104.3007875922|104.47579663|104.3007792099|104.4509733119
2023-12-31 20:33:00|SOL|1704054780|104.4515214524|104.4515214524|104.1798612082|104.1852795721
2023-12-31 20:34:00|SOL|1704054840|104.1853302826|104.2928929991|104.103383589|104.1033849222
2023-12-31 20:35:00|SOL|1704054900|104.1033807616|104.1043773831|103.9877903885|104.0158176334
2023-12-31 20:36:00|SOL|1704054960|104.0248126059|104.1136785516|104.0248079818|104.0796998676
2023-12-31 20:37:00|SOL|1704055020|104.0796940031|104.3613115344|104.0796940031|104.3455980587
2023-12-31 20:38:00|SOL|1704055080|104.3456336029|104.3783975879|104.2890801602|104.3782314203
2023-12-31 20:39:00|SOL|1704055140|104.378243158|104.4947634775|104.378243158|104.4947634775
2023-12-31 20:40:00|SOL|1704055200|104.494764399|104.5145292784|104.4890391805|104.5144259317
2023-12-31 20:41:00|SOL|1704055260|104.5144258419|104.7667254537|104.5144258419|104.7667254537
2023-12-31 20:42:00|SOL|1704055320|104.7667258811|104.8227544141|104.7667254925|104.8227544141
2023-12-31 20:43:00|SOL|1704055380|104.8227532768|104.8236754352|104.662950527|104.66295092
2023-12-31 20:44:00|SOL|1704055440|104.6629415503|104.7052647764|104.6547229263|104.6638549844
2023-12-31 20:45:00|SOL|1704055500|104.6664089214|104.7778858573|104.6664089214|104.755568756
2023-12-31 20:46:00|SOL|1704055560|104.7555701789|104.8181047222|104.7516853251|104.8181047222
2023-12-31 20:47:00|SOL|1704055620|104.8181065658|104.8209108974|104.7704837214|104.7704837214
2023-12-31 20:48:00|SOL|1704055680|104.77048195|104.7740843234|104.6467989233|104.6667839809
2023-12-31 20:49:00|SOL|1704055740|104.666768575|104.807477279|104.6593959211|104.807477279
2023-12-31 20:50:00|SOL|1704055800|104.8103815621|104.8338191204|104.8078968775|104.8338191204
2023-12-31 20:51:00|SOL|1704055860|104.8338214952|104.8338217867|104.6727054229|104.7487614804
2023-12-31 20:52:00|SOL|1704055920|104.7487585438|104.7909766799|104.6586078798|104.6587242107
2023-12-31 20:53:00|SOL|1704055980|104.6587177228|104.67591669|104.6432959006|104.6439855476
2023-12-31 20:54:00|SOL|1704056040|104.6439844225|104.7170575658|104.6419730204|104.7143284154
2023-12-31 20:55:00|SOL|1704056100|104.7144417637|104.7144417637|104.6262514901|104.6369351782
2023-12-31 20:56:00|SOL|1704056160|104.6391150802|104.6512785292|104.6065226551|104.6065226551
2023-12-31 20:57:00|SOL|1704056220|104.6065174325|104.6065199839|104.5516447425|104.5516447425
2023-12-31 20:58:00|SOL|1704056280|104.5516762095|104.5516762095|104.5248978304|104.5252910483
2023-12-31 20:59:00|SOL|1704056340|104.5259667456|104.527867228|104.5103071938|104.5187608722
2023-12-31 21:00:00|SOL|1704056400|104.5187604313|104.6389037208|104.5187604313|104.6307167979
2023-12-31 21:01:00|SOL|1704056460|104.6307062915|104.742381651|104.5914006623|104.742381651
2023-12-31 21:02:00|SOL|1704056520|104.7424120895|104.8381604391|104.740296319|104.8359741998
2023-12-31 21:03:00|SOL|1704056580|104.8315378112|104.8315378112|104.7530805324|104.7530809576
2023-12-31 21:04:00|SOL|1704056640|104.7454707901|104.7454707901|104.580670498|104.580670498
2023-12-31 21:05:00|SOL|1704056700|104.5806760376|104.6082416053|104.5797717294|104.5942086979
2023-12-31 21:06:00|SOL|1704056760|104.5942210524|104.5958285858|104.5723100012|104.5724002619
2023-12-31 21:07:00|SOL|1704056820|104.5724320098|104.6283972913|104.5468186909|104.6136754159
2023-12-31 21:08:00|SOL|1704056880|104.6136791346|104.6145397251|104.4960017225|104.4975835699
2023-12-31 21:09:00|SOL|1704056940|104.4975945293|104.5201682375|104.4935576354|104.5201682375
2023-12-31 21:10:00|SOL|1704057000|104.5201701036|104.6062827093|104.5201680757|104.5662021908
2023-12-31 21:11:00|SOL|1704057060|104.5662022352|104.5662022352|104.5154909678|104.5161013021
2023-12-31 21:12:00|SOL|1704057120|104.5160996462|104.5212307988|104.4958014077|104.4958014774
2023-12-31 21:13:00|SOL|1704057180|104.4929042224|104.5288938957|104.4825853563|104.5288938957
2023-12-31 21:14:00|SOL|1704057240|104.528893593|104.5373249104|104.5027862369|104.5027862369
2023-12-31 21:15:00|SOL|1704057300|104.5027858315|104.562632196|104.4940784064|104.5623687522
2023-12-31 21:16:00|SOL|1704057360|104.5623700186|104.5786249063|104.5623700186|104.5777424948
2023-12-31 21:17:00|SOL|1704057420|104.577774769|104.7419777623|104.5756561493|104.7419777623
2023-12-31 21:18:00|SOL|1704057480|104.741932606|104.8206271531|104.7417739198|104.8202549459
2023-12-31 21:19:00|SOL|1704057540|104.8207099557|104.9496676193|104.8207099557|104.9491557965
2023-12-31 21:20:00|SOL|1704057600|104.964983284|104.9649894604|104.9230069297|104.923738486
2023-12-31 21:21:00|SOL|1704057660|104.9237351788|104.9276659759|104.8443622052|104.8463552172
2023-12-31 21:22:00|SOL|1704057720|104.849524298|104.849524298|104.751684461|104.7516844809
2023-12-31 21:23:00|SOL|1704057780|104.7516872866|104.7945215648|104.714066224|104.7895234495
2023-12-31 21:24:00|SOL|1704057840|104.7884457636|104.7884457636|104.700356331|104.700356331
2023-12-31 21:25:00|SOL|1704057900|104.70033264|104.7454842738|104.6912568633|104.7256927226
2023-12-31 21:26:00|SOL|1704057960|104.72568687|104.7256897992|104.6404686222|104.6404686222
2023-12-31 21:27:00|SOL|1704058020|104.6405763145|104.6408363623|104.6224744313|104.6253745662
2023-12-31 21:28:00|SOL|1704058080|104.6253640159|104.6253745662|104.6020014087|104.602152913
2023-12-31 21:29:00|SOL|1704058140|104.6022944835|104.6027249711|104.5891681871|104.5891681871
2023-12-31 21:30:00|SOL|1704058200|104.589177844|104.591967288|104.5455954812|104.5455954812
2023-12-31 21:31:00|SOL|1704058260|104.5455827697|104.5486880642|104.481213175|104.5016730316
2023-12-31 21:32:00|SOL|1704058320|104.5016723758|104.5279422128|104.4945631469|104.4945631469
2023-12-31 21:33:00|SOL|1704058380|104.4945617965|104.5786374929|104.4945617965|104.5752726299
2023-12-31 21:34:00|SOL|1704058440|104.5752603323|104.6303700666|104.5717247411|104.6296860935
2023-12-31 21:35:00|SOL|1704058500|104.6297166235|104.6787107452|104.6294596717|104.6719714102
2023-12-31 21:36:00|SOL|1704058560|104.6719070386|104.7568024139|104.6718056511|104.7216177451
2023-12-31 21:37:00|SOL|1704058620|104.7216142188|104.778320671|104.7187166141|104.7574129211
2023-12-31 21:38:00|SOL|1704058680|104.7574128402|104.7574128815|104.7270098421|104.7339455292
2023-12-31 21:39:00|SOL|1704058740|104.7339407102|104.7360871803|104.6078741819|104.613234764
2023-12-31 21:40:00|SOL|1704058800|104.6152919193|104.7242738504|104.6009562473|104.724273826
2023-12-31 21:41:00|SOL|1704058860|104.7243086454|104.7442543615|104.6120809197|104.6120846242
2023-12-31 21:42:00|SOL|1704058920|104.6027583665|104.6874543916|104.5818307016|104.6874543916
2023-12-31 21:43:00|SOL|1704058980|104.6874514609|104.7017201011|104.6869028131|104.7017201011
2023-12-31 21:44:00|SOL|1704059040|104.7017190913|104.7194765484|104.7017190913|104.7194765484
2023-12-31 21:45:00|SOL|1704059100|104.719538679|104.7294777098|104.7195293304|104.7286004262
2023-12-31 21:46:00|SOL|1704059160|104.7286006366|104.7286006366|104.6358235042|104.6358269443
2023-12-31 21:47:00|SOL|1704059220|104.6358385418|104.6378812553|104.5863601915|104.586360203
2023-12-31 21:48:00|SOL|1704059280|104.5863593883|104.5863593883|104.5569830151|104.5629876777
2023-12-31 21:49:00|SOL|1704059340|104.5629915507|104.5859818464|104.5566132975|104.5580950631
2023-12-31 21:50:00|SOL|1704059400|104.5580960083|104.5580960083|104.546109757|104.5523634171
2023-12-31 21:51:00|SOL|1704059460|104.5523622393|104.5523622393|104.5305704907|104.5317567048
2023-12-31 21:52:00|SOL|1704059520|104.5317588753|104.5317588753|104.437885321|104.4551639548
2023-12-31 21:53:00|SOL|1704059580|104.4551783935|104.4689763647|104.2677596608|104.267858171
2023-12-31 21:54:00|SOL|1704059640|104.2680646149|104.2680646149|103.763229266|103.763229266
2023-12-31 21:55:00|SOL|1704059700|103.7632448475|103.8013424737|103.7583544462|103.7649176559
2023-12-31 21:56:00|SOL|1704059760|103.764910368|103.7670905087|103.7530793905|103.7532594
2023-12-31 21:57:00|SOL|1704059820|103.7382551803|103.7792927294|103.7311199041|103.7792927294
2023-12-31 21:58:00|SOL|1704059880|103.7806896794|103.8449861343|103.7806896794|103.8449860859
2023-12-31 21:59:00|SOL|1704059940|103.8449798861|103.8552217027|103.8449798861|103.8551728004
2023-12-31 22:00:00|SOL|1704060000|103.8551665022|103.8752477965|103.85254935|103.8552080343
2023-12-31 22:01:00|SOL|1704060060|103.8552066494|103.8552066494|103.7997295574|103.799889436
2023-12-31 22:02:00|SOL|1704060120|103.7975237851|103.8036693102|103.7446589177|103.7558259898
2023-12-31 22:03:00|SOL|1704060180|103.7558430177|103.7922903815|103.7558414369|103.7922903815
2023-12-31 22:04:00|SOL|1704060240|103.7922699842|103.8313004219|103.7922699842|103.8313004219
2023-12-31 22:05:00|SOL|1704060300|103.831235219|103.831235219|103.6797753995|103.6817817849
2023-12-31 22:06:00|SOL|1704060360|103.6817928473|103.6854928873|103.5953883144|103.6651105118
2023-12-31 22:07:00|SOL|1704060420|103.6787361779|103.7038101631|103.6379276245|103.6592542539
2023-12-31 22:08:00|SOL|1704060480|103.6592486998|103.7194188837|103.6592486998|103.7180899437
2023-12-31 22:09:00|SOL|1704060540|103.7180860407|103.7861476479|103.7150023027|103.7833965291
2023-12-31 22:10:00|SOL|1704060600|103.783371435|103.8098801017|103.7827483487|103.8098801017
2023-12-31 22:11:00|SOL|1704060660|103.8047531529|103.8047531529|103.5967576109|103.5967576109
2023-12-31 22:12:00|SOL|1704060720|103.5967830238|103.6140570778|103.596499496|103.6007454447
2023-12-31 22:13:00|SOL|1704060780|103.6021669982|103.6021669982|103.5222605255|103.5238699383
2023-12-31 22:14:00|SOL|1704060840|103.5294458613|103.5294458613|103.0802888209|103.0899649513
2023-12-31 22:15:00|SOL|1704060900|103.0899331528|103.2285012539|103.0899331528|103.2285012539
2023-12-31 22:16:00|SOL|1704060960|103.2285005564|103.2592601006|103.149769107|103.149769107
2023-12-31 22:17:00|SOL|1704061020|103.1497704624|103.1499244985|103.0717672963|103.0717674276
2023-12-31 22:18:00|SOL|1704061080|103.0717807915|103.0719821472|102.8480239048|102.8610393033
2023-12-31 22:19:00|SOL|1704061140|102.8610659217|102.8701489456|102.7305475252|102.7305475252
2023-12-31 22:20:00|SOL|1704061200|102.7306028401|102.7953403966|102.6328757253|102.7953192337
2023-12-31 22:21:00|SOL|1704061260|102.7953304183|102.9474120554|102.7953052124|102.9474120554
2023-12-31 22:22:00|SOL|1704061320|102.947344033|102.9547486981|102.9087778125|102.9236207943
2023-12-31 22:23:00|SOL|1704061380|102.9236108061|103.0173328069|102.9236108061|102.9565135661
2023-12-31 22:24:00|SOL|1704061440|102.9565125111|102.9565125111|102.9114771651|102.9119997955
2023-12-31 22:25:00|SOL|1704061500|102.9120303588|102.9148680048|102.899530819|102.9027884426
2023-12-31 22:26:00|SOL|1704061560|102.902729934|102.9034725029|102.8258473201|102.8258473201
2023-12-31 22:27:00|SOL|1704061620|102.8258516438|102.8539180979|102.8080790633|102.837181202
2023-12-31 22:28:00|SOL|1704061680|102.8374474348|102.8632711556|102.8373748671|102.8437452787
2023-12-31 22:29:00|SOL|1704061740|102.8437408294|102.9057254668|102.8240416951|102.9057254668
2023-12-31 22:30:00|SOL|1704061800|102.9057104194|102.9646791352|102.9057104194|102.9481843861
2023-12-31 22:31:00|SOL|1704061860|102.9462066394|102.9794948195|102.9394691838|102.9771163247
2023-12-31 22:32:00|SOL|1704061920|102.9771143331|102.9771514772|102.9456919134|102.9540279733
2023-12-31 22:33:00|SOL|1704061980|102.954029829|102.954029829|102.8422748067|102.8422748067
2023-12-31 22:34:00|SOL|1704062040|102.842279465|102.842279465|102.7526471514|102.7526471514
2023-12-31 22:35:00|SOL|1704062100|102.7526333076|102.7880711769|102.7519251732|102.7880542899
2023-12-31 22:36:00|SOL|1704062160|102.7898840859|102.8657822876|102.7898840859|102.84972819
2023-12-31 22:37:00|SOL|1704062220|102.8497318431|102.8979865495|102.8497151781|102.8966345454
2023-12-31 22:38:00|SOL|1704062280|102.9024818254|102.9138701568|102.8409753391|102.8409753391
2023-12-31 22:39:00|SOL|1704062340|102.840672959|102.840672959|102.7311425074|102.7311425074
2023-12-31 22:40:00|SOL|1704062400|102.7311463947|102.7311463947|102.6497388053|102.6833315534
2023-12-31 22:41:00|SOL|1704062460|102.6946417955|102.8302558857|102.6946390446|102.8293236475
2023-12-31 22:42:00|SOL|1704062520|102.8311269157|102.8311338753|102.7201755193|102.7201755193
2023-12-31 22:43:00|SOL|1704062580|102.7201755978|102.7201755978|102.6873501394|102.7060262448
2023-12-31 22:44:00|SOL|1704062640|102.706013659|102.706013659|102.4592645816|102.4592649278
2023-12-31 22:45:00|SOL|1704062700|102.4593392199|102.4661576029|102.4426973674|102.4426981542
2023-12-31 22:46:00|SOL|1704062760|102.4426984747|102.4454059791|102.0750824506|102.0934990623
2023-12-31 22:47:00|SOL|1704062820|102.0933927491|102.1270418528|102.0559127669|102.1270355018
2023-12-31 22:48:00|SOL|1704062880|102.1292478759|102.1338981357|102.0858967916|102.0867591604
2023-12-31 22:49:00|SOL|1704062940|102.086767001|102.086767001|101.994819605|102.0020437512
2023-12-31 22:50:00|SOL|1704063000|102.0020434944|102.0020434944|101.587186715|101.5872556372
2023-12-31 22:51:00|SOL|1704063060|101.5865801234|101.6404888565|101.3461862447|101.3766985462
2023-12-31 22:52:00|SOL|1704063120|101.37671069|101.37671069|100.7069918017|100.9484632205
2023-12-31 22:53:00|SOL|1704063180|100.9230130135|100.9230130135|100.12569345|100.191622203
2023-12-31 22:54:00|SOL|1704063240|100.1920850171|100.9176488164|100.1920850171|100.915923564
2023-12-31 22:55:00|SOL|1704063300|100.9161999892|100.9161999892|100.7469201871|100.8200553723
2023-12-31 22:56:00|SOL|1704063360|100.8299149904|100.8663067668|100.6953545141|100.8228569196
2023-12-31 22:57:00|SOL|1704063420|100.8239030786|100.8239030786|100.7632366627|100.7805419079
2023-12-31 22:58:00|SOL|1704063480|100.7805485392|100.7805485392|100.6308048005|100.6308048005
2023-12-31 22:59:00|SOL|1704063540|100.6307605817|100.6613368534|100.4101308984|100.4101308984
2023-12-31 23:00:00|SOL|1704063600|100.406563959|100.5087295237|100.3980464843|100.5087295237
2023-12-31 23:01:00|SOL|1704063660|100.510432299|100.6352145629|100.5104317624|100.5522181121
2023-12-31 23:02:00|SOL|1704063720|100.5522227065|100.8510221971|100.5522227065|100.634176804
2023-12-31 23:03:00|SOL|1704063780|100.6356433769|100.6542009008|100.6121003197|100.6542009008
2023-12-31 23:04:00|SOL|1704063840|100.6542001663|100.9163826477|100.6542001663|100.9163826477
2023-12-31 23:05:00|SOL|1704063900|100.9349385321|101.0762943768|100.9349385321|101.050753164
2023-12-31 23:06:00|SOL|1704063960|101.040940139|101.1337933474|100.9895470993|101.1313992119
2023-12-31 23:07:00|SOL|1704064020|101.1349783349|101.2373130952|101.1349765064|101.2251106142
2023-12-31 23:08:00|SOL|1704064080|101.2285159812|101.378211574|101.2285159812|101.378211574
2023-12-31 23:09:00|SOL|1704064140|101.3832959781|101.6181981091|101.3832959781|101.5166962228
2023-12-31 23:10:00|SOL|1704064200|101.5166753095|101.6668786732|101.5059399681|101.666602824
2023-12-31 23:11:00|SOL|1704064260|101.664369252|101.669659039|101.5122753429|101.5583490767
2023-12-31 23:12:00|SOL|1704064320|101.5604930732|101.5885384239|101.4598730332|101.5372616801
2023-12-31 23:13:00|SOL|1704064380|101.5216776862|101.5216910549|101.4726402701|101.4726402701
2023-12-31 23:14:00|SOL|1704064440|101.4726343999|101.4726343999|101.3734587882|101.3734587966
2023-12-31 23:15:00|SOL|1704064500|101.3734654275|101.3734654275|101.0202989968|101.0202989968
2023-12-31 23:16:00|SOL|1704064560|101.0182762662|101.021982929|100.9425603623|100.9425603623
2023-12-31 23:17:00|SOL|1704064620|100.9414437266|100.9414437266|100.6997286416|100.7235067527
2023-12-31 23:18:00|SOL|1704064680|100.7238692929|100.7338794979|100.672041513|100.6895123506
2023-12-31 23:19:00|SOL|1704064740|100.6895246634|100.6895246634|100.2311939602|100.2374600753
2023-12-31 23:20:00|SOL|1704064800|100.2374734649|100.2398599165|100.1725032219|100.1865249374
2023-12-31 23:21:00|SOL|1704064860|100.1865222174|100.207823925|100.1246660863|100.1246660863
2023-12-31 23:22:00|SOL|1704064920|100.1199569445|100.1199569445|99.9101845288|99.9725145575
2023-12-31 23:23:00|SOL|1704064980|99.9693255615|100.2470623491|99.9587548006|100.2470623491
2023-12-31 23:24:00|SOL|1704065040|100.2495218111|100.2830318076|100.1417552844|100.2750643433
2023-12-31 23:25:00|SOL|1704065100|100.2872773868|100.4816608134|100.2872773868|100.4816608134
2023-12-31 23:26:00|SOL|1704065160|100.480733324|100.480733324|100.4109160147|100.4277650535
2023-12-31 23:27:00|SOL|1704065220|100.4277687467|100.6236907031|100.4277687467|100.6236907031
2023-12-31 23:28:00|SOL|1704065280|100.6236795878|100.6370297112|100.5967406701|100.5967406701
2023-12-31 23:29:00|SOL|1704065340|100.5967309396|100.6269640414|100.5712934792|100.6269640414
2023-12-31 23:30:00|SOL|1704065400|100.6269630438|100.6960568231|100.6269630438|100.681591598
2023-12-31 23:31:00|SOL|1704065460|100.6815203351|100.7210202692|100.6770293011|100.6873998151
2023-12-31 23:32:00|SOL|1704065520|100.6874049505|100.7179470257|100.683652879|100.683652879
2023-12-31 23:33:00|SOL|1704065580|100.6836527563|100.8101750001|100.6836513813|100.8101750001
2023-12-31 23:34:00|SOL|1704065640|100.8137472397|100.9943350922|100.8137472397|100.9935162496
2023-12-31 23:35:00|SOL|1704065700|100.9935597457|101.0505400314|100.9935597457|101.0460593548
2023-12-31 23:36:00|SOL|1704065760|101.0460679139|101.0493623175|100.7543372833|100.7543372833
2023-12-31 23:37:00|SOL|1704065820|100.7570013492|100.9668956777|100.7517792571|100.9668956777
2023-12-31 23:38:00|SOL|1704065880|100.9735017179|101.1554331012|100.9735017179|101.1369771748
2023-12-31 23:39:00|SOL|1704065940|101.1369740252|101.1369740252|101.0240263254|101.0240263254
2023-12-31 23:40:00|SOL|1704066000|101.0240283953|101.0612692904|101.0130701639|101.0567574831
2023-12-31 23:41:00|SOL|1704066060|101.0512149171|101.0512154182|100.8730466987|100.8789196587
2023-12-31 23:42:00|SOL|1704066120|100.878863622|101.0296723965|100.878863622|101.0284480899
2023-12-31 23:43:00|SOL|1704066180|101.031250087|101.0525370262|101.031244583|101.0465312306
2023-12-31 23:44:00|SOL|1704066240|101.0459273049|101.0800935217|101.0448729282|101.0800815646
2023-12-31 23:45:00|SOL|1704066300|101.0801928033|101.1035251173|101.0781372638|101.1027529592
2023-12-31 23:46:00|SOL|1704066360|101.1023599107|101.1813523996|101.1005148489|101.1489049905
2023-12-31 23:47:00|SOL|1704066420|101.1528987562|101.3055985598|101.1503144212|101.3055985598
2023-12-31 23:48:00|SOL|1704066480|101.3087869543|101.5599778503|101.3087869543|101.5599778503
2023-12-31 23:49:00|SOL|1704066540|101.5597074261|101.6491852451|101.5597074261|101.6491844584
2023-12-31 23:50:00|SOL|1704066600|101.6721942336|101.6965545717|101.6717602666|101.6841383493
2023-12-31 23:51:00|SOL|1704066660|101.6841263225|101.6841263225|101.4685207928|101.4691545431
2023-12-31 23:52:00|SOL|1704066720|101.4691652882|101.4691652882|101.2985559964|101.2985559964
2023-12-31 23:53:00|SOL|1704066780|101.2912859982|101.2976642641|101.269959183|101.2976642641
2023-12-31 23:54:00|SOL|1704066840|101.2976719965|101.4872709824|101.2976683835|101.4853774529
2023-12-31 23:55:00|SOL|1704066900|101.4901726849|101.4901726849|101.3329947194|101.3329947194
2023-12-31 23:56:00|SOL|1704066960|101.3329644902|101.3983338958|101.3039029136|101.3983096583
2023-12-31 23:57:00|SOL|1704067020|101.3983087998|101.4005559008|101.3333392324|101.3652414321
2023-12-31 23:58:00|SOL|1704067080|101.3652484399|101.4672768758|101.3652414321|101.467276324
2023-12-31 23:59:00|SOL|1704067140|101.4797156785|101.4811525905|101.4727804347|101.4728154727
2024-01-01 00:00:00|SOL|1704067200|101.4728141859|101.6105344334|101.4724039036|101.6105344334
2024-01-01 00:01:00|SOL|1704067260|101.6105121855|101.7260113063|101.6105017881|101.7260113063
2024-01-01 00:02:00|SOL|1704067320|101.7260150577|101.7822953836|101.7125363317|101.7822408863
2024-01-01 00:03:00|SOL|1704067380|101.7822746916|102.0316821028|101.7822746916|102.0316821028
2024-01-01 00:04:00|SOL|1704067440|102.0316410475|102.2394015318|102.0316410475|102.2157866844
2024-01-01 00:05:00|SOL|1704067500|102.2066929355|102.3242279409|102.1898521189|102.3242279409
2024-01-01 00:06:00|SOL|1704067560|102.3242294872|102.3447477119|102.2735164863|102.3410215131
2024-01-01 00:07:00|SOL|1704067620|102.3410210061|102.3638232626|102.3378784818|102.3638232626
2024-01-01 00:08:00|SOL|1704067680|102.3638200159|102.4079463117|102.3257319433|102.3257319679
2024-01-01 00:09:00|SOL|1704067740|102.3257332827|102.3357209264|102.3166276426|102.3356430729
2024-01-01 00:10:00|SOL|1704067800|102.3356364002|102.3382294513|102.3038458483|102.3382294513
2024-01-01 00:11:00|SOL|1704067860|102.3382217078|102.4751711428|102.3382217078|102.4751711428
2024-01-01 00:12:00|SOL|1704067920|102.4752256927|102.7065975786|102.4751698492|102.7065975786
2024-01-01 00:13:00|SOL|1704067980|102.7063964819|102.7082346258|102.5349628749|102.5349628749
2024-01-01 00:14:00|SOL|1704068040|102.5349659379|102.538385705|102.4757286834|102.5107028143
2024-01-01 00:15:00|SOL|1704068100|102.5107037716|102.5107037716|102.4146042938|102.4151578533
2024-01-01 00:16:00|SOL|1704068160|102.415245707|102.4177683177|102.3671501048|102.3671501048
2024-01-01 00:17:00|SOL|1704068220|102.3671047714|102.4555307921|102.3671047714|102.4554814823
2024-01-01 00:18:00|SOL|1704068280|102.4584682994|102.4606346908|102.3559115237|102.3606237337
2024-01-01 00:19:00|SOL|1704068340|102.3606011109|102.3652814748|102.3585586586|102.3585586586
2024-01-01 00:20:00|SOL|1704068400|102.3590077819|102.3663981191|102.337644201|102.337644201
2024-01-01 00:21:00|SOL|1704068460|102.3376282758|102.3604163341|102.3115226646|102.3115226646
2024-01-01 00:22:00|SOL|1704068520|102.3023573087|102.3023573087|101.9750913153|101.9757273844
2024-01-01 00:23:00|SOL|1704068580|101.9362709357|101.9363380943|101.7693763015|101.8785530541
2024-01-01 00:24:00|SOL|1704068640|101.8785366706|101.9867103843|101.8742010046|101.9509254588
2024-01-01 00:25:00|SOL|1704068700|101.9522713946|102.0040583322|101.9444136638|102.0022821724
2024-01-01 00:26:00|SOL|1704068760|102.0022349677|102.1892047576|102.0022349677|102.1339568161
2024-01-01 00:27:00|SOL|1704068820|102.1280076171|102.2909276764|102.1048873865|102.1048874416
2024-01-01 00:28:00|SOL|1704068880|102.0980673853|102.1428099843|102.0980669116|102.1198339286
2024-01-01 00:29:00|SOL|1704068940|102.0524783535|102.0583277768|101.812765934|101.812765934
2024-01-01 00:30:00|SOL|1704069000|101.8127197745|101.9779405335|101.7845152294|101.9779399646
2024-01-01 00:31:00|SOL|1704069060|101.9894784378|102.0645251833|101.9874778796|102.0482971894
2024-01-01 00:32:00|SOL|1704069120|102.0452242395|102.0452242395|101.8679659957|101.8703497187
2024-01-01 00:33:00|SOL|1704069180|101.8703519007|102.010600233|101.8703519007|101.9008120394
2024-01-01 00:34:00|SOL|1704069240|101.8781414239|101.8781414239|101.7183217868|101.7183218995
2024-01-01 00:35:00|SOL|1704069300|101.7217347024|101.8632450581|101.7217347024|101.8632450581
2024-01-01 00:36:00|SOL|1704069360|101.8632424415|101.8882626481|101.8526435596|101.8882626481
2024-01-01 00:37:00|SOL|1704069420|101.8882579131|101.9623592933|101.8882579131|101.9249458436
2024-01-01 00:38:00|SOL|1704069480|101.9148560272|101.9825678452|101.9117218887|101.9811953533
2024-01-01 00:39:00|SOL|1704069540|101.9812329773|102.1182742988|101.97950918|102.1182735712
2024-01-01 00:40:00|SOL|1704069600|102.1182952095|102.2230750506|102.1182689264|102.2228132142
2024-01-01 00:41:00|SOL|1704069660|102.2227685674|102.2969646247|102.222649987|102.2806720499
2024-01-01 00:42:00|SOL|1704069720|102.2806533206|102.3049058089|102.2173630559|102.2176275439
2024-01-01 00:43:00|SOL|1704069780|102.217648277|102.217648277|102.2011855643|102.2062656872
2024-01-01 00:44:00|SOL|1704069840|102.2062834781|102.2064921832|102.1779953022|102.1786720573
2024-01-01 00:45:00|SOL|1704069900|102.1786718963|102.1809456313|102.0989996779|102.1082850848
2024-01-01 00:46:00|SOL|1704069960|102.1082851985|102.1812771672|102.108285085|102.1746582928
2024-01-01 00:47:00|SOL|1704070020|102.1765600196|102.1815778068|102.1675382009|102.1810595291
2024-01-01 00:48:00|SOL|1704070080|102.1800974888|102.1800974888|102.0298507807|102.0298508231
2024-01-01 00:49:00|SOL|1704070140|102.0298523682|102.0298523682|101.9961199072|102.0099542968
2024-01-01 00:50:00|SOL|1704070200|102.0099551702|102.0174765198|101.9873022906|101.9873292875
2024-01-01 00:51:00|SOL|1704070260|101.9873290897|102.0343430381|101.9873290897|102.0343430381
2024-01-01 00:52:00|SOL|1704070320|102.0343427867|102.0357989124|101.9881950213|101.9881950213
2024-01-01 00:53:00|SOL|1704070380|101.9868059403|102.0282890786|101.9733943648|102.0282890786
2024-01-01 00:54:00|SOL|1704070440|102.0282869271|102.1108059699|102.0282869271|102.1068730634
2024-01-01 00:55:00|SOL|1704070500|102.1068350388|102.1199692624|102.0876182994|102.1162685443
2024-01-01 00:56:00|SOL|1704070560|102.1162536458|102.1277722137|102.0462250291|102.0502075889
2024-01-01 00:57:00|SOL|1704070620|102.0502066891|102.063846719|102.0491591917|102.0546958225
2024-01-01 00:58:00|SOL|1704070680|102.0546974886|102.0546975704|102.0186166394|102.0324152503
2024-01-01 00:59:00|SOL|1704070740|102.0324176417|102.0521835142|102.0144969639|102.0144970756
2024-01-01 01:00:00|SOL|1704070800|102.0072152778|102.0072152778|101.9614915405|101.9614916568
2024-01-01 01:01:00|SOL|1704070860|101.9608931437|101.9608931437|101.8488435976|101.8488436507
2024-01-01 01:02:00|SOL|1704070920|101.8488077807|101.8488077807|101.7699706912|101.7724824329
2024-01-01 01:03:00|SOL|1704070980|101.7724787212|101.7724787212|101.6114657903|101.6508146468
2024-01-01 01:04:00|SOL|1704071040|101.650905402|101.7088381177|101.6090732629|101.6472690555
2024-01-01 01:05:00|SOL|1704071100|101.6560985603|101.7744883208|101.6560985603|101.7744883208
2024-01-01 01:06:00|SOL|1704071160|101.774509472|101.9666274789|101.7737052489|101.9666274779
2024-01-01 01:07:00|SOL|1704071220|101.9665800806|102.2876042468|101.9665800806|102.2876042468
2024-01-01 01:08:00|SOL|1704071280|102.2877924731|102.3997358801|102.222722125|102.222913526
2024-01-01 01:09:00|SOL|1704071340|102.2229123416|102.2540656795|102.1527319164|102.1527319507
2024-01-01 01:10:00|SOL|1704071400|102.1578671369|102.1804526778|102.1578640903|102.1804526778
2024-01-01 01:11:00|SOL|1704071460|102.1814881142|102.3442534692|102.1814871541|102.3442534692
2024-01-01 01:12:00|SOL|1704071520|102.3442531181|102.34542846|102.2469627511|102.2664433179
2024-01-01 01:13:00|SOL|1704071580|102.2664493186|102.2698440099|102.2337389331|102.2355759813
2024-01-01 01:14:00|SOL|1704071640|102.2355796966|102.3347747053|102.2355766122|102.3347747053
2024-01-01 01:15:00|SOL|1704071700|102.3347905289|102.3764940329|102.3341313958|102.3764940329
2024-01-01 01:16:00|SOL|1704071760|102.3764948934|102.4225675842|102.3764938953|102.4225671637
2024-01-01 01:17:00|SOL|1704071820|102.4214797317|102.422153852|102.3921281098|102.4078225739
2024-01-01 01:18:00|SOL|1704071880|102.4078249872|102.4353682263|102.4078226019|102.4353680982
2024-01-01 01:19:00|SOL|1704071940|102.4353104926|102.4353115054|102.3691804744|102.3693785922
2024-01-01 01:20:00|SOL|1704072000|102.3510655863|102.3510655863|102.2326030436|102.2327129275
2024-01-01 01:21:00|SOL|1704072060|102.2327255737|102.2557596698|102.2325956464|102.2437988527
2024-01-01 01:22:00|SOL|1704072120|102.2438061646|102.2628270491|102.2254093061|102.2254093937
2024-01-01 01:23:00|SOL|1704072180|102.2254234635|102.2254234635|102.2167060054|102.2220039996
2024-01-01 01:24:00|SOL|1704072240|102.2242302999|102.2289808232|102.2096455113|102.2176135803
2024-01-01 01:25:00|SOL|1704072300|102.2176288058|102.2282580463|102.2173374164|102.2271229768
2024-01-01 01:26:00|SOL|1704072360|102.2271215871|102.2271215871|102.2139536538|102.2255395365
2024-01-01 01:27:00|SOL|1704072420|102.2255252726|102.2869614264|102.2255238679|102.2869614264
2024-01-01 01:28:00|SOL|1704072480|102.2870391956|102.4374145939|102.2870391956|102.4357644162
2024-01-01 01:29:00|SOL|1704072540|102.435762637|102.4524358465|102.4101815523|102.4101815712
2024-01-01 01:30:00|SOL|1704072600|102.4101748159|102.4101786709|102.3325388056|102.3563831498
2024-01-01 01:31:00|SOL|1704072660|102.3563936806|102.4279855219|102.3563936806|102.4279855219
2024-01-01 01:32:00|SOL|1704072720|102.4279867482|102.7061081942|102.4279822541|102.7061081942
2024-01-01 01:33:00|SOL|1704072780|102.7061706004|102.9953747612|102.7060578135|102.964284214
2024-01-01 01:34:00|SOL|1704072840|102.9631560176|102.9631560176|102.858012654|102.8795620761
2024-01-01 01:35:00|SOL|1704072900|102.8914027684|103.0030372533|102.8914027684|102.9825894092
2024-01-01 01:36:00|SOL|1704072960|102.982588269|103.103826157|102.9597254109|103.1028566337
2024-01-01 01:37:00|SOL|1704073020|103.1028515246|103.4537717125|103.1028515246|103.4537717125
2024-01-01 01:38:00|SOL|1704073080|103.4537534666|103.7648189524|103.4537534666|103.7648189524
2024-01-01 01:39:00|SOL|1704073140|103.7845680538|104.2327915446|103.7845117988|104.2327915446
2024-01-01 01:40:00|SOL|1704073200|104.2327764736|104.2339916701|103.8717327749|103.8717327749
2024-01-01 01:41:00|SOL|1704073260|103.884466488|104.0785022463|103.8844546312|104.0785022463
2024-01-01 01:42:00|SOL|1704073320|104.0785020232|104.2789738716|104.0785020232|104.2789726889
2024-01-01 01:43:00|SOL|1704073380|104.2789649008|104.2978683947|104.2130986418|104.2255482148
2024-01-01 01:44:00|SOL|1704073440|104.2238123916|104.3335774752|104.214726948|104.3335774752
2024-01-01 01:45:00|SOL|1704073500|104.333530158|104.3783118828|104.295265581|104.3359948515
2024-01-01 01:46:00|SOL|1704073560|104.3359874168|104.4021239686|104.2763522335|104.4007729212
2024-01-01 01:47:00|SOL|1704073620|104.4007082845|104.5369915267|104.3979819918|104.5369915267
2024-01-01 01:48:00|SOL|1704073680|104.5357028072|104.63890404|104.5357028072|104.6344416912
2024-01-01 01:49:00|SOL|1704073740|104.6314944807|104.6314947595|104.3988603624|104.4925371989
2024-01-01 01:50:00|SOL|1704073800|104.4925486191|104.4993194467|104.1417658788|104.142647528
2024-01-01 01:51:00|SOL|1704073860|104.1415118671|104.239869035|104.1415118671|104.1905759501
2024-01-01 01:52:00|SOL|1704073920|104.1906118189|104.3300750911|104.1740418135|104.3300750911
2024-01-01 01:53:00|SOL|1704073980|104.3300772759|104.3750652794|104.3300750715|104.3404945352
2024-01-01 01:54:00|SOL|1704074040|104.3399206971|104.3399206971|104.3266308343|104.3266308343
2024-01-01 01:55:00|SOL|1704074100|104.3266379873|104.3297076095|104.2597616385|104.2597616385
2024-01-01 01:56:00|SOL|1704074160|104.2312181984|104.3181106124|104.2013219494|104.3180697714
2024-01-01 01:57:00|SOL|1704074220|104.318046912|104.3362797726|104.238381813|104.238381813
2024-01-01 01:58:00|SOL|1704074280|104.2384139134|104.2384139134|103.9174165207|103.9174165207
2024-01-01 01:59:00|SOL|1704074340|103.9174176418|103.9800953448|103.9174176418|103.9486680187
2024-01-01 02:00:00|SOL|1704074400|103.9638016014|104.0819447148|103.9637693614|104.0819406184
2024-01-01 02:01:00|SOL|1704074460|104.0836945901|104.1124513983|104.0008505972|104.0009166527
2024-01-01 02:02:00|SOL|1704074520|104.0009217438|104.0009217438|103.902468911|103.9024729579
2024-01-01 02:03:00|SOL|1704074580|103.9025188711|103.9025188711|103.710495719|103.710495719
2024-01-01 02:04:00|SOL|1704074640|103.7105819625|103.7944386964|103.6482776194|103.7944354415
2024-01-01 02:05:00|SOL|1704074700|103.7944211796|103.7958875552|103.5495257512|103.5518333376
2024-01-01 02:06:00|SOL|1704074760|103.5522837507|103.6188318058|103.5466677868|103.6120876777
2024-01-01 02:07:00|SOL|1704074820|103.6120863368|103.618499813|103.4771653947|103.4773921743
2024-01-01 02:08:00|SOL|1704074880|103.4774962976|103.4776711848|103.4482575272|103.4553450631
2024-01-01 02:09:00|SOL|1704074940|103.4553749352|103.4685262618|103.4490253116|103.4685262618
2024-01-01 02:10:00|SOL|1704075000|103.468526059|103.5175122471|103.4177698598|103.4177698598
2024-01-01 02:11:00|SOL|1704075060|103.4177718276|103.448070832|103.3859952113|103.448070832
2024-01-01 02:12:00|SOL|1704075120|103.4480709399|103.4867429547|103.4443804188|103.4722603237
2024-01-01 02:13:00|SOL|1704075180|103.4722480063|103.4722480063|103.3907913873|103.4028452955
2024-01-01 02:14:00|SOL|1704075240|103.4028595658|103.4576286102|103.4028428908|103.4576245541
2024-01-01 02:15:00|SOL|1704075300|103.4576240543|103.4744512407|103.4304652762|103.4744482078
2024-01-01 02:16:00|SOL|1704075360|103.474448251|103.505358002|103.4744466409|103.4793228068
2024-01-01 02:17:00|SOL|1704075420|103.4793209373|103.4942155932|103.4787734352|103.4876771847
2024-01-01 02:18:00|SOL|1704075480|103.4876764392|103.4876764803|103.3679505238|103.3686416459
2024-01-01 02:19:00|SOL|1704075540|103.3701174498|103.3701174498|103.2794670625|103.3164191277
2024-01-01 02:20:00|SOL|1704075600|103.3164189287|103.3164191247|103.297889572|103.3142478076
2024-01-01 02:21:00|SOL|1704075660|103.3142477007|103.3908783626|103.3142477007|103.3908783626
2024-01-01 02:22:00|SOL|1704075720|103.3908707464|103.4246812627|103.3908707464|103.4246812627
2024-01-01 02:23:00|SOL|1704075780|103.423722484|103.4237287895|103.39346468|103.4014527069
2024-01-01 02:24:00|SOL|1704075840|103.4189054437|103.488273166|103.4189054437|103.4821769739
2024-01-01 02:25:00|SOL|1704075900|103.4826844416|103.5211926216|103.4816113078|103.51987537
2024-01-01 02:26:00|SOL|1704075960|103.5198515262|103.5894495987|103.5192327814|103.5848942278
2024-01-01 02:27:00|SOL|1704076020|103.5847851919|103.5847851919|103.5287105054|103.578534166
2024-01-01 02:28:00|SOL|1704076080|103.5785396808|103.6345607402|103.575314779|103.6246214297
2024-01-01 02:29:00|SOL|1704076140|103.6246184377|103.6246184377|103.564377047|103.564377047
2024-01-01 02:30:00|SOL|1704076200|103.5643791828|103.5754921135|103.5480276457|103.5742301374
2024-01-01 02:31:00|SOL|1704076260|103.5742352256|103.644308344|103.5570865928|103.644308344
2024-01-01 02:32:00|SOL|1704076320|103.6442893853|103.7270867373|103.6442893853|103.7261506591
2024-01-01 02:33:00|SOL|1704076380|103.7261178035|103.8329652039|103.7249180087|103.8329610898
2024-01-01 02:34:00|SOL|1704076440|103.8329099024|103.8329447649|103.7696683615|103.7736720298
2024-01-01 02:35:00|SOL|1704076500|103.7736798385|103.7892090448|103.77017788|103.7892090448
2024-01-01 02:36:00|SOL|1704076560|103.7892113117|103.9056094276|103.7892113117|103.8820768886
2024-01-01 02:37:00|SOL|1704076620|103.8820614173|103.9127845071|103.8712176991|103.9125569759
2024-01-01 02:38:00|SOL|1704076680|103.9125642711|103.9202284682|103.8790708745|103.885222285
2024-01-01 02:39:00|SOL|1704076740|103.88595197|104.0618870082|103.885942081|104.0586647971
2024-01-01 02:40:00|SOL|1704076800|104.0586885065|104.1151847562|104.0586885065|104.10189386
2024-01-01 02:41:00|SOL|1704076860|104.1018976725|104.1043290611|103.9665035258|103.9680667024
2024-01-01 02:42:00|SOL|1704076920|103.9681030491|103.9762384339|103.8151918053|103.8164706561
2024-01-01 02:43:00|SOL|1704076980|103.8164887736|103.8294588024|103.7626298685|103.7626298685
2024-01-01 02:44:00|SOL|1704077040|103.7626187992|103.7626295912|103.7268982785|103.7429716237
2024-01-01 02:45:00|SOL|1704077100|103.7430018437|103.7840005976|103.7415314422|103.7786565242
2024-01-01 02:46:00|SOL|1704077160|103.7786481856|103.7894579965|103.7770117762|103.7882700533
2024-01-01 02:47:00|SOL|1704077220|103.7882349807|103.8028381472|103.7860265145|103.8028372841
2024-01-01 02:48:00|SOL|1704077280|103.8027829238|103.8484829782|103.8027829238|103.8464708298
2024-01-01 02:49:00|SOL|1704077340|103.8464510702|103.8467123924|103.7840326033|103.8183581972
2024-01-01 02:50:00|SOL|1704077400|103.8183565949|103.837652595|103.7684857243|103.7684857243
2024-01-01 02:51:00|SOL|1704077460|103.7685066699|103.7720350763|103.7018753601|103.7677282726
2024-01-01 02:52:00|SOL|1704077520|103.7744411272|103.8872020752|103.7744411272|103.8709746501
2024-01-01 02:53:00|SOL|1704077580|103.8690039205|103.8996931912|103.8653843111|103.8996931912
2024-01-01 02:54:00|SOL|1704077640|103.9015292752|103.9209613547|103.8750472067|103.8803732669
2024-01-01 02:55:00|SOL|1704077700|103.880374055|103.8858896077|103.8722728929|103.8858896077
2024-01-01 02:56:00|SOL|1704077760|103.8833065153|103.9222226476|103.8829401749|103.9222226476
2024-01-01 02:57:00|SOL|1704077820|103.9222245845|103.9482743119|103.922222712|103.9315018653
2024-01-01 02:58:00|SOL|1704077880|103.9329438149|103.9420007106|103.9312128228|103.9420007106
2024-01-01 02:59:00|SOL|1704077940|103.9421370279|103.9421370279|103.8542388264|103.8548233773
2024-01-01 03:00:00|SOL|1704078000|103.854823162|103.860871511|103.8465545984|103.860871511
2024-01-01 03:01:00|SOL|1704078060|103.8608927839|103.8629520018|103.84254241|103.8440527117
2024-01-01 03:02:00|SOL|1704078120|103.8440704202|103.8440704202|103.729815103|103.7299345539
2024-01-01 03:03:00|SOL|1704078180|103.7281016794|103.7551514863|103.6858168118|103.7551474981
2024-01-01 03:04:00|SOL|1704078240|103.7551379848|103.9232838877|103.7551379848|103.9232838877
2024-01-01 03:05:00|SOL|1704078300|103.9232909498|103.9233447892|103.8120382851|103.8120382851
2024-01-01 03:06:00|SOL|1704078360|103.8120432056|103.8136200381|103.6565547947|103.6565547947
2024-01-01 03:07:00|SOL|1704078420|103.6565651998|103.6853540031|103.6542875516|103.6681970941
2024-01-01 03:08:00|SOL|1704078480|103.6682095297|103.6701208704|103.6318878173|103.6346811864
2024-01-01 03:09:00|SOL|1704078540|103.6347250903|103.6369927754|103.5481728886|103.5481769398
2024-01-01 03:10:00|SOL|1704078600|103.5481591204|103.5586298542|103.5159702419|103.5159704332
2024-01-01 03:11:00|SOL|1704078660|103.5159701916|103.5201157947|103.4594116822|103.4594981959
2024-01-01 03:12:00|SOL|1704078720|103.4572306104|103.4572306104|103.4314145503|103.4314164787
2024-01-01 03:13:00|SOL|1704078780|103.4200056669|103.44949127|103.3662789926|103.44949127
2024-01-01 03:14:00|SOL|1704078840|103.4494924657|103.6723366011|103.4494924657|103.6192039717
2024-01-01 03:15:00|SOL|1704078900|103.6191714898|103.6191714898|103.3908400983|103.3916501052
2024-01-01 03:16:00|SOL|1704078960|103.3920443543|103.3920443543|103.2869239157|103.2869239157
2024-01-01 03:17:00|SOL|1704079020|103.294957744|103.302900099|103.0907079258|103.0907086552
2024-01-01 03:18:00|SOL|1704079080|103.0906067032|103.1740308644|102.9316054816|102.9336681769
2024-01-01 03:19:00|SOL|1704079140|102.9336660161|102.9380127569|102.8241284523|102.8241284523
2024-01-01 03:20:00|SOL|1704079200|102.8240336106|102.9388223283|102.7991277383|102.9388223283
2024-01-01 03:21:00|SOL|1704079260|102.9389490455|102.9433153766|102.9079198197|102.9079198197
2024-01-01 03:22:00|SOL|1704079320|102.9079195363|102.9188509856|102.8593265995|102.9188509792
2024-01-01 03:23:00|SOL|1704079380|102.9188500587|102.9483602061|102.8631725975|102.8631725975
2024-01-01 03:24:00|SOL|1704079440|102.8631793184|102.8631793184|102.828416023|102.8356707058
2024-01-01 03:25:00|SOL|1704079500|102.8356523553|102.8825443967|102.8165345057|102.8767704214
2024-01-01 03:26:00|SOL|1704079560|102.8767533552|102.9137616523|102.8767533552|102.8940677514
2024-01-01 03:27:00|SOL|1704079620|102.8973264017|102.9000394105|102.805618318|102.8091456843
2024-01-01 03:28:00|SOL|1704079680|102.8092619235|102.8420667631|102.6895532225|102.8420667459
2024-01-01 03:29:00|SOL|1704079740|102.8421113295|102.8465793704|102.7672692772|102.7834706969
2024-01-01 03:30:00|SOL|1704079800|102.7892096311|102.8675210639|102.7706555321|102.8664675661
2024-01-01 03:31:00|SOL|1704079860|102.8677408887|102.9161969296|102.8677408887|102.9121868813
2024-01-01 03:32:00|SOL|1704079920|102.9130501108|102.9261566211|102.9130501108|102.9205253107
2024-01-01 03:33:00|SOL|1704079980|102.9206341832|103.109820977|102.9191586776|103.0623524754
2024-01-01 03:34:00|SOL|1704080040|103.0634486675|103.101687623|103.0185700051|103.0311429997
2024-01-01 03:35:00|SOL|1704080100|103.0327071674|103.0592786849|103.0228452331|103.0586002413
2024-01-01 03:36:00|SOL|1704080160|103.0679661593|103.0902042522|103.0381995746|103.0902042522
2024-01-01 03:37:00|SOL|1704080220|103.0902026593|103.2871699647|103.0902026593|103.2871699647
2024-01-01 03:38:00|SOL|1704080280|103.2871076231|103.5124152423|103.2871076231|103.5124152423
2024-01-01 03:39:00|SOL|1704080340|103.5124089867|103.5388007888|103.3978842052|103.3978842052
2024-01-01 03:40:00|SOL|1704080400|103.3872914248|103.5202928094|103.3867419044|103.5167266266
2024-01-01 03:41:00|SOL|1704080460|103.522065053|103.5711346928|103.2528897927|103.2528897927
2024-01-01 03:42:00|SOL|1704080520|103.2265995072|103.2275650677|103.0503178654|103.0936765268
2024-01-01 03:43:00|SOL|1704080580|103.0941588612|103.1624214792|103.0072567846|103.0926253973
2024-01-01 03:44:00|SOL|1704080640|103.0920663036|103.0920663036|102.7779408822|102.7779408822
2024-01-01 03:45:00|SOL|1704080700|102.7552353096|103.0323748238|102.7485046741|103.0323747507
2024-01-01 03:46:00|SOL|1704080760|103.0323763921|103.0366047897|102.7177271203|102.7177271203
2024-01-01 03:47:00|SOL|1704080820|102.7067231595|102.7653455989|102.6683021026|102.7653455989
2024-01-01 03:48:00|SOL|1704080880|102.7653390372|102.9048663583|102.7653390372|102.9048663583
2024-01-01 03:49:00|SOL|1704080940|102.9048678876|102.9070034639|102.798995759|102.8170310207
2024-01-01 03:50:00|SOL|1704081000|102.8170382877|102.9059097594|102.8170382877|102.8956733442
2024-01-01 03:51:00|SOL|1704081060|102.896643992|102.940553724|102.896643992|102.9315420185
2024-01-01 03:52:00|SOL|1704081120|102.931540372|102.9315419344|102.8333257417|102.8333336745
2024-01-01 03:53:00|SOL|1704081180|102.8333352519|102.8334721413|102.7884417689|102.7884417689
2024-01-01 03:54:00|SOL|1704081240|102.7846468103|102.7964380546|102.7845948157|102.7964380546
2024-01-01 03:55:00|SOL|1704081300|102.800180533|102.8075640055|102.7891553096|102.7928091789
2024-01-01 03:56:00|SOL|1704081360|102.7928435961|102.7948614883|102.7636380461|102.7636386156
2024-01-01 03:57:00|SOL|1704081420|102.7607297026|102.8650875772|102.7503948226|102.8648919988
2024-01-01 03:58:00|SOL|1704081480|102.86487198|102.8659259646|102.8616592156|102.8617399575
2024-01-01 03:59:00|SOL|1704081540|102.8617696979|102.8629785582|102.7788970306|102.7887258577
2024-01-01 04:00:00|SOL|1704081600|102.7887266249|102.9323653067|102.7887266249|102.9250155705
2024-01-01 04:01:00|SOL|1704081660|102.9250055122|102.9671851002|102.9233960378|102.9607028599
2024-01-01 04:02:00|SOL|1704081720|102.9589267783|103.0546366312|102.9589267783|103.042014966
2024-01-01 04:03:00|SOL|1704081780|103.0411511719|103.3902933699|103.0405983175|103.3633593353
2024-01-01 04:04:00|SOL|1704081840|103.3622887166|103.734495106|103.3609178949|103.734495106
2024-01-01 04:05:00|SOL|1704081900|103.734469305|103.747930182|103.6988586264|103.7009874491
2024-01-01 04:06:00|SOL|1704081960|103.6988225148|103.7816696412|103.696511348|103.7816696412
2024-01-01 04:07:00|SOL|1704082020|103.7816567567|103.896267205|103.7763640444|103.875853445
2024-01-01 04:08:00|SOL|1704082080|103.8628855452|103.8628855452|103.7077254652|103.7106823535
2024-01-01 04:09:00|SOL|1704082140|103.7016482113|103.7084853916|103.6835245838|103.6843513023
2024-01-01 04:10:00|SOL|1704082200|103.6849964014|103.6919789238|103.6371294555|103.6389356447
2024-01-01 04:11:00|SOL|1704082260|103.6389613533|103.642939492|103.6110428323|103.6120498994
2024-01-01 04:12:00|SOL|1704082320|103.6132806443|103.6144609573|103.5336635808|103.5409277836
2024-01-01 04:13:00|SOL|1704082380|103.5409354574|103.5409354574|103.4624283723|103.4624283723
2024-01-01 04:14:00|SOL|1704082440|103.4624845352|103.463608253|102.9588499514|102.9592585213
2024-01-01 04:15:00|SOL|1704082500|102.9027575429|102.915805154|102.8966219|102.8966219
2024-01-01 04:16:00|SOL|1704082560|102.8967919649|102.9206058227|102.6518029382|102.6518029382
2024-01-01 04:17:00|SOL|1704082620|102.6361555158|102.6386765334|102.3158162084|102.3243538353
2024-01-01 04:18:00|SOL|1704082680|102.3243657273|102.4036781204|102.21166291|102.2137840786
2024-01-01 04:19:00|SOL|1704082740|102.2146237403|102.215414036|102.1363532722|102.1363532722
2024-01-01 04:20:00|SOL|1704082800|102.1363736075|102.1563858265|102.1363736075|102.1413324214
2024-01-01 04:21:00|SOL|1704082860|102.1413383118|102.1437777789|101.8737040364|101.8737040364
2024-01-01 04:22:00|SOL|1704082920|101.8696859854|101.8696859854|101.7312296932|101.7559298025
2024-01-01 04:23:00|SOL|1704082980|101.7722996014|101.9403682377|101.7722855535|101.9320077101
2024-01-01 04:24:00|SOL|1704083040|101.932048355|102.180435381|101.9184403468|102.1792355541
2024-01-01 04:25:00|SOL|1704083100|102.1792335298|102.2858898449|102.1792335298|102.2809767716
2024-01-01 04:26:00|SOL|1704083160|102.2810021347|102.2847341307|102.1992761862|102.20149204
2024-01-01 04:27:00|SOL|1704083220|102.2053402742|102.2147217621|102.1008207932|102.1096362758
2024-01-01 04:28:00|SOL|1704083280|102.1096482546|102.1096482546|102.0200820184|102.0508726303
2024-01-01 04:29:00|SOL|1704083340|102.0509935307|102.0509935307|102.0180353253|102.0180353253
2024-01-01 04:30:00|SOL|1704083400|102.0180198327|102.0752673756|102.0176288724|102.0739742137
2024-01-01 04:31:00|SOL|1704083460|102.0739737515|102.1342064848|102.0739737515|102.1111632873
2024-01-01 04:32:00|SOL|1704083520|102.1111618696|102.111164121|101.9976797743|102.0158421644
2024-01-01 04:33:00|SOL|1704083580|102.0158513864|102.1251909098|102.0158513864|102.1251909098
2024-01-01 04:34:00|SOL|1704083640|102.1251736799|102.1508853325|102.1251736799|102.1477799757
2024-01-01 04:35:00|SOL|1704083700|102.147773031|102.147773031|102.091953192|102.1169806556
2024-01-01 04:36:00|SOL|1704083760|102.1169267049|102.215384952|102.1169267049|102.2153848786
2024-01-01 04:37:00|SOL|1704083820|102.2153863683|102.315133151|102.2153839425|102.3125514155
2024-01-01 04:38:00|SOL|1704083880|102.3125534333|102.3241568967|102.2412408093|102.2478493329
2024-01-01 04:39:00|SOL|1704083940|102.2478447655|102.2972133256|102.2153157843|102.2153157844
2024-01-01 04:40:00|SOL|1704084000|102.2153162122|102.2153162122|102.1658679215|102.1660057965
2024-01-01 04:41:00|SOL|1704084060|102.1670637833|102.2663404805|102.1670591787|102.2546356421
2024-01-01 04:42:00|SOL|1704084120|102.2546354909|102.2603083285|102.1165395527|102.1165395527
2024-01-01 04:43:00|SOL|1704084180|102.1000525965|102.1000525965|102.0001837163|102.0223529283
2024-01-01 04:44:00|SOL|1704084240|102.0223817489|102.0411051376|102.0068845671|102.0068845671
2024-01-01 04:45:00|SOL|1704084300|102.0053018067|102.0676643656|102.0053018067|102.0676643656
2024-01-01 04:46:00|SOL|1704084360|102.0711848182|102.0846729701|102.0635693583|102.0718439512
2024-01-01 04:47:00|SOL|1704084420|102.0718415424|102.2021726073|102.0718415424|102.177139843
2024-01-01 04:48:00|SOL|1704084480|102.1771336979|102.2222256432|102.1727019636|102.2175857634
2024-01-01 04:49:00|SOL|1704084540|102.2175875434|102.2634152951|102.2175875434|102.2634152951
2024-01-01 04:50:00|SOL|1704084600|102.2634141757|102.2921333455|102.2618559359|102.2921333455
2024-01-01 04:51:00|SOL|1704084660|102.3013970286|102.3445431903|102.3013970286|102.3257915139
2024-01-01 04:52:00|SOL|1704084720|102.325090425|102.3399415676|102.3134166119|102.3399415676
2024-01-01 04:53:00|SOL|1704084780|102.3511755761|102.4294586789|102.3511755761|102.4294586789
2024-01-01 04:54:00|SOL|1704084840|102.4294460067|102.4450189783|102.4112481557|102.4112495704
2024-01-01 04:55:00|SOL|1704084900|102.4112417849|102.4192757388|102.3957330787|102.4185634192
2024-01-01 04:56:00|SOL|1704084960|102.4185641126|102.431434759|102.4185300693|102.4263111277
2024-01-01 04:57:00|SOL|1704085020|102.4220379148|102.4220382512|102.382991082|102.3845011532
2024-01-01 04:58:00|SOL|1704085080|102.3844832584|102.4044136167|102.3833333468|102.3887229613
2024-01-01 04:59:00|SOL|1704085140|102.3887232944|102.4143040889|102.3887212404|102.4143040889
2024-01-01 05:00:00|SOL|1704085200|102.4143057643|102.502940803|102.4143057643|102.5023682092
2024-01-01 05:01:00|SOL|1704085260|102.5023939795|102.5869728709|102.5019213742|102.5869727228
2024-01-01 05:02:00|SOL|1704085320|102.5869706773|102.5987303163|102.5169745725|102.5169746157
2024-01-01 05:03:00|SOL|1704085380|102.5169849847|102.5671658754|102.5133181083|102.5514271184
2024-01-01 05:04:00|SOL|1704085440|102.5519219428|102.5519219428|102.4068814466|102.4180230863
2024-01-01 05:05:00|SOL|1704085500|102.4217776893|102.4888561997|102.4200226098|102.4888553311
2024-01-01 05:06:00|SOL|1704085560|102.4888811674|102.5689975582|102.4729476766|102.5626964626
2024-01-01 05:07:00|SOL|1704085620|102.5626952909|102.5626974559|102.5431820347|102.5431820347
2024-01-01 05:08:00|SOL|1704085680|102.5441048028|102.5981427176|102.5366984419|102.536900292
2024-01-01 05:09:00|SOL|1704085740|102.5369009967|102.5380453463|102.5188500216|102.5193557163
2024-01-01 05:10:00|SOL|1704085800|102.5207722435|102.5236370278|102.5111329687|102.5116608705
2024-01-01 05:11:00|SOL|1704085860|102.5137260176|102.5307623278|102.5137113996|102.5307580309
2024-01-01 05:12:00|SOL|1704085920|102.5307651161|102.6138893151|102.5307570478|102.6138893151
2024-01-01 05:13:00|SOL|1704085980|102.6138892849|102.6472734725|102.6138892849|102.6471544455
2024-01-01 05:14:00|SOL|1704086040|102.64714817|102.6498664503|102.64699441|102.6498224576
2024-01-01 05:15:00|SOL|1704086100|102.6498194071|102.676377667|102.649816802|102.676377667
2024-01-01 05:16:00|SOL|1704086160|102.6763746849|102.714065348|102.6763288347|102.7140644828
2024-01-01 05:17:00|SOL|1704086220|102.7140462899|102.7249242208|102.7140462899|102.7165742311
2024-01-01 05:18:00|SOL|1704086280|102.7165728639|102.7208626444|102.7072759839|102.7208626444
2024-01-01 05:19:00|SOL|1704086340|102.7208231993|102.7485892907|102.7208231993|102.7478889817
2024-01-01 05:20:00|SOL|1704086400|102.747829878|102.747829878|102.7090792617|102.7165136598
2024-01-01 05:21:00|SOL|1704086460|102.7165170502|102.7271840518|102.7165136639|102.7247470958
2024-01-01 05:22:00|SOL|1704086520|102.7247368526|102.7402777307|102.7161621562|102.7402777307
2024-01-01 05:23:00|SOL|1704086580|102.740276117|102.7411333631|102.7320882238|102.7320888264
2024-01-01 05:24:00|SOL|1704086640|102.7334968531|102.7404110646|102.6976113334|102.6976117201
2024-01-01 05:25:00|SOL|1704086700|102.6977633608|102.7045582381|102.6848296191|102.6848296191
2024-01-01 05:26:00|SOL|1704086760|102.684838321|102.684838321|102.6635870346|102.6635870346
2024-01-01 05:27:00|SOL|1704086820|102.6539708317|102.6606969609|102.6398788879|102.6398795236
2024-01-01 05:28:00|SOL|1704086880|102.6398771696|102.6425199942|102.5941824299|102.6017943443
2024-01-01 05:29:00|SOL|1704086940|102.601801264|102.601801264|102.427975751|102.4326135128
2024-01-01 05:30:00|SOL|1704087000|102.4326576983|102.4371712342|102.3695652767|102.3695902207
2024-01-01 05:31:00|SOL|1704087060|102.3695856876|102.3695856876|102.2751265748|102.2786760333
2024-01-01 05:32:00|SOL|1704087120|102.2786796602|102.2999540925|102.2003214899|102.2003214899
2024-01-01 05:33:00|SOL|1704087180|102.1854599315|102.1898180362|102.171103701|102.1798370846
2024-01-01 05:34:00|SOL|1704087240|102.1808354607|102.1812773694|102.1327845794|102.1532369685
2024-01-01 05:35:00|SOL|1704087300|102.1532378579|102.2560453649|102.1532370272|102.2291130953
2024-01-01 05:36:00|SOL|1704087360|102.229111556|102.229112634|102.1209454929|102.1223098132
2024-01-01 05:37:00|SOL|1704087420|102.1223175986|102.1252210726|102.1144921043|102.124882662
2024-01-01 05:38:00|SOL|1704087480|102.1247850905|102.1247850905|102.0932264732|102.1230958974
2024-01-01 05:39:00|SOL|1704087540|102.123093609|102.2025995291|102.123093609|102.1896135758
2024-01-01 05:40:00|SOL|1704087600|102.1943598863|102.203127329|102.1253420599|102.1253420599
2024-01-01 05:41:00|SOL|1704087660|102.1253411137|102.198364155|102.1097850421|102.1809269815
2024-01-01 05:42:00|SOL|1704087720|102.1806515584|102.1936907841|102.1800051062|102.1933839229
2024-01-01 05:43:00|SOL|1704087780|102.1932815185|102.2088590937|102.1917918988|102.2087823734
2024-01-01 05:44:00|SOL|1704087840|102.208793943|102.2318163403|102.1690806727|102.2318163403
2024-01-01 05:45:00|SOL|1704087900|102.2309147958|102.2577615469|102.2239818754|102.2239818754
2024-01-01 05:46:00|SOL|1704087960|102.2194547391|102.2194547391|102.1759794777|102.1845424132
2024-01-01 05:47:00|SOL|1704088020|102.1845140038|102.1884964717|102.1406181233|102.1410369908
2024-01-01 05:48:00|SOL|1704088080|102.1410376829|102.1444061932|102.0821512909|102.0821512909
2024-01-01 05:49:00|SOL|1704088140|102.0821744402|102.0821744402|101.7445184892|101.7445190802
2024-01-01 05:50:00|SOL|1704088200|101.744525668|101.744525668|101.6809090707|101.6851796428
2024-01-01 05:51:00|SOL|1704088260|101.6851893581|101.6867904477|101.5343861299|101.5343861299
2024-01-01 05:52:00|SOL|1704088320|101.5358079441|101.6407320543|101.5358079441|101.6396884973
2024-01-01 05:53:00|SOL|1704088380|101.6391397854|101.6421327832|101.6391397854|101.6421327832
2024-01-01 05:54:00|SOL|1704088440|101.6421831247|101.660761729|101.6421831247|101.6604503121
2024-01-01 05:55:00|SOL|1704088500|101.6604374056|101.6924482329|101.6604374056|101.6924482329
2024-01-01 05:56:00|SOL|1704088560|101.6924452888|101.7011908297|101.6685114166|101.6706274825
2024-01-01 05:57:00|SOL|1704088620|101.6706477993|101.6706499323|101.6047827615|101.6047827615
2024-01-01 05:58:00|SOL|1704088680|101.6036175758|101.6798595658|101.6036175758|101.6791049823
2024-01-01 05:59:00|SOL|1704088740|101.6790637121|101.6930900748|101.6575749179|101.6575758984
2024-01-01 06:00:00|SOL|1704088800|101.6575718445|101.6602329454|101.6192963677|101.6265537326
2024-01-01 06:01:00|SOL|1704088860|101.6279499492|101.6691418092|101.5945289739|101.6156702629
2024-01-01 06:02:00|SOL|1704088920|101.6299047366|101.6412881277|101.5973933102|101.5973962547
2024-01-01 06:03:00|SOL|1704088980|101.605103679|101.6950865684|101.605103679|101.6941523124
2024-01-01 06:04:00|SOL|1704089040|101.694141026|101.832296656|101.6860384994|101.832296656
2024-01-01 06:05:00|SOL|1704089100|101.8323010292|101.8800219188|101.8323010292|101.8691812639
2024-01-01 06:06:00|SOL|1704089160|101.8691742428|102.0073932909|101.8691742428|102.0073256521
2024-01-01 06:07:00|SOL|1704089220|102.0073177666|102.0395875623|101.9763415566|101.9763417043
2024-01-01 06:08:00|SOL|1704089280|101.9770928625|101.9861142155|101.9717880792|101.9861104052
2024-01-01 06:09:00|SOL|1704089340|101.9861199538|101.9861199538|101.8687330156|101.8687330156
2024-01-01 06:10:00|SOL|1704089400|101.8686764166|101.8706668842|101.8599777115|101.8706668842
2024-01-01 06:11:00|SOL|1704089460|101.8704519511|101.9065360366|101.8573261313|101.8810131251
2024-01-01 06:12:00|SOL|1704089520|101.8806857102|101.8879107717|101.8318120282|101.8318120282
2024-01-01 06:13:00|SOL|1704089580|101.8317460291|101.8352744613|101.8317460291|101.8352744613
2024-01-01 06:14:00|SOL|1704089640|101.8350560446|101.8364639297|101.7837265714|101.7862937984
2024-01-01 06:15:00|SOL|1704089700|101.7498718169|101.7643415467|101.7293810388|101.7293812149
2024-01-01 06:16:00|SOL|1704089760|101.7290482872|101.7293815031|101.6432897054|101.6568767959
2024-01-01 06:17:00|SOL|1704089820|101.6568741392|101.7499702471|101.6568741392|101.7499702471
2024-01-01 06:18:00|SOL|1704089880|101.7499776595|101.7872530815|101.7122607083|101.7872530815
2024-01-01 06:19:00|SOL|1704089940|101.7872594634|101.7948388145|101.7872594634|101.7948388145
2024-01-01 06:20:00|SOL|1704090000|101.7955819074|101.9423251868|101.7922583536|101.9423251868
2024-01-01 06:21:00|SOL|1704090060|101.9303627721|102.0087025267|101.9263064902|101.9759680277
2024-01-01 06:22:00|SOL|1704090120|101.9759638492|101.9759680192|101.9517931613|101.9645587328
2024-01-01 06:23:00|SOL|1704090180|101.9662724817|102.0479081807|101.96391688|102.0479081807
2024-01-01 06:24:00|SOL|1704090240|102.0478956735|102.0829745075|102.0478956735|102.0807353771
2024-01-01 06:25:00|SOL|1704090300|102.0807309291|102.1057666826|102.0807309291|102.0822186573
2024-01-01 06:26:00|SOL|1704090360|102.0789338277|102.0789338277|102.0494835384|102.051137782
2024-01-01 06:27:00|SOL|1704090420|102.0511268322|102.0607359431|102.0328436885|102.0607359431
2024-01-01 06:28:00|SOL|1704090480|102.0607096887|102.1254754301|102.0607096887|102.1254754129
2024-01-01 06:29:00|SOL|1704090540|102.1255306154|102.1457858656|102.1254754123|102.1309688936
2024-01-01 06:30:00|SOL|1704090600|102.1309693963|102.130973477|102.0994237377|102.0994259429
2024-01-01 06:31:00|SOL|1704090660|102.0994458244|102.09944661|102.036799097|102.0427463367
2024-01-01 06:32:00|SOL|1704090720|102.0427488527|102.043938631|102.032704322|102.032704322
2024-01-01 06:33:00|SOL|1704090780|102.0271179468|102.0287094347|102.0005712658|102.0022298246
2024-01-01 06:34:00|SOL|1704090840|102.0020852143|102.1340658328|102.0008033607|102.1328951578
2024-01-01 06:35:00|SOL|1704090900|102.1328988247|102.1333404284|102.109689593|102.133311537
2024-01-01 06:36:00|SOL|1704090960|102.133376781|102.1566019782|102.1331976384|102.1555034423
2024-01-01 06:37:00|SOL|1704091020|102.1556015668|102.1714879557|102.1554941772|102.1714879557
2024-01-01 06:38:00|SOL|1704091080|102.1715404474|102.1773047031|102.1588638443|102.1773047031
2024-01-01 06:39:00|SOL|1704091140|102.1773266157|102.1872487531|102.1773047016|102.187141254
2024-01-01 06:40:00|SOL|1704091200|102.1873747734|102.2141113044|102.1873747734|102.2107204438
2024-01-01 06:41:00|SOL|1704091260|102.2161917496|102.2224071314|102.2085548247|102.2224071314
2024-01-01 06:42:00|SOL|1704091320|102.2289548726|102.3143169681|102.228949293|102.3143169681
2024-01-01 06:43:00|SOL|1704091380|102.3143288903|102.3438135995|102.3143288903|102.3436477292
2024-01-01 06:44:00|SOL|1704091440|102.3434227404|102.3434265373|102.2876755083|102.2876755083
2024-01-01 06:45:00|SOL|1704091500|102.2876760595|102.2877900601|102.2599233423|102.2599233694
2024-01-01 06:46:00|SOL|1704091560|102.2599270655|102.2599270655|102.2345911022|102.2356088102
2024-01-01 06:47:00|SOL|1704091620|102.2346165489|102.2901276135|102.2341471792|102.2901276135
2024-01-01 06:48:00|SOL|1704091680|102.2950829248|102.2959861589|102.2585488128|102.2585488128
2024-01-01 06:49:00|SOL|1704091740|102.2585555024|102.2792176158|102.2463486552|102.2792176158
2024-01-01 06:50:00|SOL|1704091800|102.279223407|102.2889824482|102.277126951|102.2889824482
2024-01-01 06:51:00|SOL|1704091860|102.2889825328|102.2897127735|102.275396636|102.275396636
2024-01-01 06:52:00|SOL|1704091920|102.2753968868|102.278848308|102.2503526331|102.278848308
2024-01-01 06:53:00|SOL|1704091980|102.2788481588|102.3268811352|102.2788481588|102.325445547
2024-01-01 06:54:00|SOL|1704092040|102.3402080857|102.3615327085|102.3401782507|102.360910919
2024-01-01 06:55:00|SOL|1704092100|102.3608583258|102.3886119042|102.3602367695|102.3886115984
2024-01-01 06:56:00|SOL|1704092160|102.388605943|102.3971523787|102.388605943|102.3963467965
2024-01-01 06:57:00|SOL|1704092220|102.3963455001|102.3963460331|102.3896278678|102.3899376527
2024-01-01 06:58:00|SOL|1704092280|102.3867660604|102.4062622932|102.3697690045|102.4062420478
2024-01-01 06:59:00|SOL|1704092340|102.4062401488|102.4174302846|102.4062401488|102.4106845882
2024-01-01 07:00:00|SOL|1704092400|102.4106836725|102.4106844465|102.3752517532|102.3752517532
2024-01-01 07:01:00|SOL|1704092460|102.3752507302|102.4385155232|102.3504839113|102.4385155232
2024-01-01 07:02:00|SOL|1704092520|102.4458094946|102.4810392541|102.4458094946|102.4771959488
2024-01-01 07:03:00|SOL|1704092580|102.4771694167|102.5044192705|102.4770573588|102.5018836525
2024-01-01 07:04:00|SOL|1704092640|102.5018669833|102.517415554|102.4983816136|102.5157364475
2024-01-01 07:05:00|SOL|1704092700|102.5334965509|102.5782545119|102.5199272041|102.5782538001
2024-01-01 07:06:00|SOL|1704092760|102.5782543429|102.6792725642|102.5782537516|102.6792725642
2024-01-01 07:07:00|SOL|1704092820|102.6792588918|102.7022108198|102.6756207177|102.7022108198
2024-01-01 07:08:00|SOL|1704092880|102.7024052819|102.7153153329|102.6698851753|102.6698851753
2024-01-01 07:09:00|SOL|1704092940|102.6703316418|102.6882339394|102.6550749775|102.6882339394
2024-01-01 07:10:00|SOL|1704093000|102.6911734191|102.7340495505|102.6911734191|102.7340495505
2024-01-01 07:11:00|SOL|1704093060|102.7340385424|102.7415111239|102.7218197999|102.7218197999
2024-01-01 07:12:00|SOL|1704093120|102.7220451206|102.7253783111|102.7126556108|102.7126556108
2024-01-01 07:13:00|SOL|1704093180|102.712656796|102.7243262161|102.7097393205|102.7159908926
2024-01-01 07:14:00|SOL|1704093240|102.715990378|102.7194874053|102.7048141531|102.7102366954
2024-01-01 07:15:00|SOL|1704093300|102.7102357935|102.7102383567|102.6937750828|102.7027507227
2024-01-01 07:16:00|SOL|1704093360|102.7027514181|102.7027514181|102.4319211901|102.4319211901
2024-01-01 07:17:00|SOL|1704093420|102.4319254532|102.4362005786|102.0885949826|102.0914267753
2024-01-01 07:18:00|SOL|1704093480|102.0913626312|102.0917464655|102.0551498626|102.0594040836
2024-01-01 07:19:00|SOL|1704093540|102.059441315|102.0871056841|102.0594040836|102.0871056841
2024-01-01 07:20:00|SOL|1704093600|102.0870375253|102.1044563866|102.079826937|102.1044518285
2024-01-01 07:21:00|SOL|1704093660|102.1044554475|102.1204245054|102.0623080072|102.0623080072
2024-01-01 07:22:00|SOL|1704093720|102.0622793746|102.0622806052|101.9943252776|102.0300365437
2024-01-01 07:23:00|SOL|1704093780|102.0300413262|102.0766810749|102.030037553|102.0744847562
2024-01-01 07:24:00|SOL|1704093840|102.0744807321|102.0744807321|102.0333472936|102.046087487
2024-01-01 07:25:00|SOL|1704093900|102.0460879731|102.053194061|102.0174708804|102.0174708804
2024-01-01 07:26:00|SOL|1704093960|102.0174714982|102.061204278|102.0138850636|102.0612023664
2024-01-01 07:27:00|SOL|1704094020|102.0612015132|102.0672772565|102.0432143254|102.0507162657
2024-01-01 07:28:00|SOL|1704094080|102.0507419082|102.0969033011|102.0507419082|102.0969033011
2024-01-01 07:29:00|SOL|1704094140|102.0969010555|102.1614581831|102.0969010555|102.1557661847
2024-01-01 07:30:00|SOL|1704094200|102.1557408577|102.1794136641|102.1557408577|102.1699139177
2024-01-01 07:31:00|SOL|1704094260|102.1699311851|102.2013076919|102.1699311851|102.1874802016
2024-01-01 07:32:00|SOL|1704094320|102.1861004903|102.1861883672|102.1795057494|102.1795057494
2024-01-01 07:33:00|SOL|1704094380|102.1794480977|102.4101578484|102.1783041508|102.4101499588
2024-01-01 07:34:00|SOL|1704094440|102.4097750902|102.5263840514|102.4097750902|102.5263787979
2024-01-01 07:35:00|SOL|1704094500|102.5264250779|102.5301868648|102.5263514045|102.5269603242
2024-01-01 07:36:00|SOL|1704094560|102.526987178|102.740176134|102.526987178|102.740176134
2024-01-01 07:37:00|SOL|1704094620|102.7401828552|102.8098211953|102.7401753014|102.8098197888
2024-01-01 07:38:00|SOL|1704094680|102.8098332822|103.0440940058|102.773233423|103.0440937558
2024-01-01 07:39:00|SOL|1704094740|103.0535976538|103.1668919503|103.0531694594|103.1668919503
2024-01-01 07:40:00|SOL|1704094800|103.168764893|103.1840594485|103.0828101751|103.0868400477
2024-01-01 07:41:00|SOL|1704094860|103.089492231|103.089492231|102.971912718|102.971912718
2024-01-01 07:42:00|SOL|1704094920|102.9719444713|102.9860962321|102.9241493548|102.9263860212
2024-01-01 07:43:00|SOL|1704094980|102.9264721057|102.946891692|102.7438419362|102.74386202
2024-01-01 07:44:00|SOL|1704095040|102.7438838948|102.7440210977|102.5426664044|102.5427139458
2024-01-01 07:45:00|SOL|1704095100|102.5427659493|102.5432384665|102.4171583618|102.4171583618
2024-01-01 07:46:00|SOL|1704095160|102.4171431718|102.4171431718|102.3515769767|102.3792946984
2024-01-01 07:47:00|SOL|1704095220|102.3858952633|102.5726705964|102.3858952633|102.5726705929
2024-01-01 07:48:00|SOL|1704095280|102.5676057734|102.5676198733|102.4982295235|102.4982295235
2024-01-01 07:49:00|SOL|1704095340|102.498229401|102.5384358821|102.498229401|102.5384358821
2024-01-01 07:50:00|SOL|1704095400|102.5384574083|102.5834769276|102.5384574083|102.5833971659
2024-01-01 07:51:00|SOL|1704095460|102.5922785448|102.5922785448|102.5204717403|102.5625987762
2024-01-01 07:52:00|SOL|1704095520|102.562368593|102.610965578|102.5614939278|102.6036159062
2024-01-01 07:53:00|SOL|1704095580|102.6036146983|102.6323558042|102.6036146983|102.6323558042
2024-01-01 07:54:00|SOL|1704095640|102.6323558448|102.6620495001|102.6323558448|102.6438831377
2024-01-01 07:55:00|SOL|1704095700|102.6438832253|102.6438832253|102.6295587545|102.6391903099
2024-01-01 07:56:00|SOL|1704095760|102.6442927295|102.66792093|102.6442927295|102.66792093
2024-01-01 07:57:00|SOL|1704095820|102.6679221199|102.6965565635|102.6624829362|102.6624829362
2024-01-01 07:58:00|SOL|1704095880|102.662483617|102.662483617|102.590179833|102.5948576657
2024-01-01 07:59:00|SOL|1704095940|102.5948586655|102.6035372893|102.5948577055|102.6035372893
2024-01-01 08:00:00|SOL|1704096000|102.6035415459|102.6038544764|102.5565537062|102.5565537062
2024-01-01 08:01:00|SOL|1704096060|102.5565318121|102.5565318121|102.4822535349|102.4888864209
2024-01-01 08:02:00|SOL|1704096120|102.4888874139|102.5988830895|102.4888874139|102.5982530981
2024-01-01 08:03:00|SOL|1704096180|102.5982455524|102.598252497|102.5767306166|102.577336076
2024-01-01 08:04:00|SOL|1704096240|102.5773803825|102.6599725295|102.5751820355|102.5751820355
2024-01-01 08:05:00|SOL|1704096300|102.5762191978|102.5862072346|102.5703823254|102.5838613601
2024-01-01 08:06:00|SOL|1704096360|102.583872172|102.6725272476|102.583872172|102.6725272476
2024-01-01 08:07:00|SOL|1704096420|102.6724920988|102.673519305|102.6128730156|102.6128730156
2024-01-01 08:08:00|SOL|1704096480|102.6107056476|102.7404682141|102.6107016452|102.7319023007
2024-01-01 08:09:00|SOL|1704096540|102.7319269251|102.7361823285|102.7305157578|102.7361788766
2024-01-01 08:10:00|SOL|1704096600|102.736171505|102.7401110861|102.6988119737|102.7129150292
2024-01-01 08:11:00|SOL|1704096660|102.7129537778|102.752616046|102.7129150292|102.7523306828
2024-01-01 08:12:00|SOL|1704096720|102.7523866248|102.772433745|102.7507391953|102.768854961
2024-01-01 08:13:00|SOL|1704096780|102.7688564291|102.8277994893|102.7612845468|102.8277994893
2024-01-01 08:14:00|SOL|1704096840|102.8278975404|102.8674677461|102.8277805606|102.8648181137
2024-01-01 08:15:00|SOL|1704096900|102.864819665|102.864819665|102.8170378511|102.817037953
2024-01-01 08:16:00|SOL|1704096960|102.8117134316|102.8117134316|102.7979884489|102.800650526
2024-01-01 08:17:00|SOL|1704097020|102.8006527038|102.8314522738|102.8006527038|102.8299391403
2024-01-01 08:18:00|SOL|1704097080|102.829941914|102.8369786548|102.8185541065|102.8369786548
2024-01-01 08:19:00|SOL|1704097140|102.8369596968|102.8375992149|102.7302996286|102.7302996286
2024-01-01 08:20:00|SOL|1704097200|102.730256884|102.7357015318|102.7164860199|102.7295403582
2024-01-01 08:21:00|SOL|1704097260|102.7295541652|102.736751571|102.7041663438|102.736751571
2024-01-01 08:22:00|SOL|1704097320|102.7367619303|102.7418602879|102.7361019409|102.7361021321
2024-01-01 08:23:00|SOL|1704097380|102.7361102064|102.7361102064|102.7090045327|102.7294880019
2024-01-01 08:24:00|SOL|1704097440|102.7294218105|102.740840578|102.721370888|102.7401895675
2024-01-01 08:25:00|SOL|1704097500|102.7402873294|102.7404721521|102.6883253198|102.6885469084
2024-01-01 08:26:00|SOL|1704097560|102.688548717|102.688548717|102.5855660134|102.5855660134
2024-01-01 08:27:00|SOL|1704097620|102.5855740281|102.5855740281|102.5582340011|102.5584059065
2024-01-01 08:28:00|SOL|1704097680|102.5584069397|102.5584069397|102.5141172634|102.5141172634
2024-01-01 08:29:00|SOL|1704097740|102.5139807313|102.5139807313|102.4826913977|102.4826913977
2024-01-01 08:30:00|SOL|1704097800|102.4826936612|102.4826936612|102.4551884826|102.4551884874
2024-01-01 08:31:00|SOL|1704097860|102.455190976|102.558132082|102.455190976|102.558132082
2024-01-01 08:32:00|SOL|1704097920|102.5648911817|102.6126729069|102.5642294227|102.5642294227
2024-01-01 08:33:00|SOL|1704097980|102.5515884402|102.5515914695|102.4739019468|102.4766581831
2024-01-01 08:34:00|SOL|1704098040|102.4766840319|102.4916135178|102.4766840319|102.4903299202
2024-01-01 08:35:00|SOL|1704098100|102.4903297773|102.4929528241|102.4795851322|102.4801938494
2024-01-01 08:36:00|SOL|1704098160|102.4801967794|102.4802123337|102.4354696997|102.4354697004
2024-01-01 08:37:00|SOL|1704098220|102.4354854843|102.4354854843|102.4019142295|102.4024476307
2024-01-01 08:38:00|SOL|1704098280|102.4024619546|102.4028264692|102.3437510394|102.3437510397
2024-01-01 08:39:00|SOL|1704098340|102.3444783825|102.3467014336|102.2733315509|102.274097402
2024-01-01 08:40:00|SOL|1704098400|102.2740951329|102.2757523335|102.2303907524|102.2340501111
2024-01-01 08:41:00|SOL|1704098460|102.2346697472|102.2370920671|102.1174700057|102.1174700057
2024-01-01 08:42:00|SOL|1704098520|102.1174909898|102.1174909898|102.0481536594|102.0481536594
2024-01-01 08:43:00|SOL|1704098580|102.0481619063|102.0482496086|101.9904505036|102.0052332209
2024-01-01 08:44:00|SOL|1704098640|102.0128220238|102.0631532236|102.0128191047|102.0543464607
2024-01-01 08:45:00|SOL|1704098700|102.0543445919|102.0958684022|102.0540592278|102.0958684022
2024-01-01 08:46:00|SOL|1704098760|102.0958673567|102.0958673567|102.0635882351|102.0635882351
2024-01-01 08:47:00|SOL|1704098820|102.0635889527|102.120362983|102.0527225929|102.120362983
2024-01-01 08:48:00|SOL|1704098880|102.1270878768|102.1544663656|102.1270875071|102.1522506375
2024-01-01 08:49:00|SOL|1704098940|102.1522472863|102.2040937992|102.1521405634|102.2040937992
2024-01-01 08:50:00|SOL|1704099000|102.2040942185|102.221001281|102.2024223812|102.221001281
2024-01-01 08:51:00|SOL|1704099060|102.220974424|102.2526763043|102.2173175918|102.2526617114
2024-01-01 08:52:00|SOL|1704099120|102.2526615037|102.2735495876|102.2526615037|102.2706526988
2024-01-01 08:53:00|SOL|1704099180|102.2706574565|102.3059284051|102.2702877918|102.3059284037
2024-01-01 08:54:00|SOL|1704099240|102.3059308394|102.35970697|102.3059283922|102.3594789443
2024-01-01 08:55:00|SOL|1704099300|102.3593356013|102.3593389356|102.3572620375|102.3572620375
2024-01-01 08:56:00|SOL|1704099360|102.3560469124|102.4026450344|102.3560469124|102.39449798
2024-01-01 08:57:00|SOL|1704099420|102.3944810898|102.4520691312|102.3919736424|102.450785462
2024-01-01 08:58:00|SOL|1704099480|102.450785258|102.450785316|102.3867599735|102.3896682002
2024-01-01 08:59:00|SOL|1704099540|102.3896690061|102.3908797606|102.3735561229|102.3737896089
2024-01-01 09:00:00|SOL|1704099600|102.3737825385|102.453622705|102.3737825385|102.453622705
2024-01-01 09:01:00|SOL|1704099660|102.4536231095|102.4663426948|102.4370933725|102.4370933725
2024-01-01 09:02:00|SOL|1704099720|102.437073203|102.4464864217|102.4223874563|102.4464864133
2024-01-01 09:03:00|SOL|1704099780|102.4464862859|102.5061772653|102.4440727083|102.5049744435
2024-01-01 09:04:00|SOL|1704099840|102.5049589394|102.5448310126|102.5034672108|102.5034672108
2024-01-01 09:05:00|SOL|1704099900|102.5034654038|102.5034672105|102.4879852767|102.4933713741
2024-01-01 09:06:00|SOL|1704099960|102.4933720418|102.4962861305|102.4487200611|102.4487200611
2024-01-01 09:07:00|SOL|1704100020|102.44872924|102.4896983764|102.4446763162|102.4873360301
2024-01-01 09:08:00|SOL|1704100080|102.4786477319|102.4786477319|102.4268290491|102.4268301544
2024-01-01 09:09:00|SOL|1704100140|102.4268148086|102.4273825541|102.4185587392|102.4190466265
2024-01-01 09:10:00|SOL|1704100200|102.419050747|102.4200211491|101.8857637528|101.8857637528
2024-01-01 09:11:00|SOL|1704100260|101.8786458211|101.9095651776|101.8713242462|101.9095651776
2024-01-01 09:12:00|SOL|1704100320|101.9095628522|101.9442510793|101.9095628522|101.9442510793
2024-01-01 09:13:00|SOL|1704100380|101.9442491176|102.0058036731|101.9442491176|102.0058036731
2024-01-01 09:14:00|SOL|1704100440|102.0057953406|102.0064224515|101.9650612303|101.9650612303
2024-01-01 09:15:00|SOL|1704100500|101.9650584173|101.980417479|101.9409558634|101.980417479
2024-01-01 09:16:00|SOL|1704100560|101.9804138512|102.1005076034|101.9804138512|102.1004500595
2024-01-01 09:17:00|SOL|1704100620|102.1077408678|102.1522926023|102.1077347859|102.1507873432
2024-01-01 09:18:00|SOL|1704100680|102.1507848238|102.1808009551|102.148237652|102.1807998661
2024-01-01 09:19:00|SOL|1704100740|102.1808085764|102.2225499396|102.1708920893|102.2220260606
2024-01-01 09:20:00|SOL|1704100800|102.2220037485|102.2277715978|102.21224206|102.2248622019
2024-01-01 09:21:00|SOL|1704100860|102.2251120713|102.2801261775|102.2250806745|102.279808993
2024-01-01 09:22:00|SOL|1704100920|102.2797059292|102.3409604879|102.2797053602|102.3407666182
2024-01-01 09:23:00|SOL|1704100980|102.3407466827|102.3577363487|102.3406903181|102.3577363487
2024-01-01 09:24:00|SOL|1704101040|102.3577351986|102.3925558007|102.3577351986|102.3925558007
2024-01-01 09:25:00|SOL|1704101100|102.3925603221|102.4524360915|102.3925530453|102.4524360915
2024-01-01 09:26:00|SOL|1704101160|102.4524514003|102.4996502167|102.4515919505|102.4996183196
2024-01-01 09:27:00|SOL|1704101220|102.4996199685|102.5220892619|102.4787767154|102.5219934154
2024-01-01 09:28:00|SOL|1704101280|102.5219582895|102.580139312|102.5218830828|102.5228292528
2024-01-01 09:29:00|SOL|1704101340|102.5228287391|102.5369825171|102.5228287391|102.5246517882
2024-01-01 09:30:00|SOL|1704101400|102.5246518452|102.5246518452|102.3774941108|102.3774942075
2024-01-01 09:31:00|SOL|1704101460|102.3775045366|102.4569888261|102.3699869045|102.453744276
2024-01-01 09:32:00|SOL|1704101520|102.4549780493|102.5074363368|102.4549626862|102.5074363368
2024-01-01 09:33:00|SOL|1704101580|102.507431419|102.6026520873|102.507431419|102.6008775005
2024-01-01 09:34:00|SOL|1704101640|102.6008513562|102.6356393736|102.6008513562|102.6293012625
2024-01-01 09:35:00|SOL|1704101700|102.6294271733|102.7041067766|102.6255003307|102.6893631806
2024-01-01 09:36:00|SOL|1704101760|102.6893268971|102.7108307716|102.6737793357|102.7108283177
2024-01-01 09:37:00|SOL|1704101820|102.71081073|102.953719642|102.71081073|102.948158718
2024-01-01 09:38:00|SOL|1704101880|102.9481285678|103.1693793716|102.9481285678|103.1685433562
2024-01-01 09:39:00|SOL|1704101940|103.1685541076|103.2649014811|103.1685426799|103.2649014758
2024-01-01 09:40:00|SOL|1704102000|103.2648943374|103.3598232667|103.2648943374|103.3598232667
2024-01-01 09:41:00|SOL|1704102060|103.3598011243|103.6394299273|103.3598011243|103.6393316115
2024-01-01 09:42:00|SOL|1704102120|103.6338699299|103.7312198802|103.586161841|103.7312198802
2024-01-01 09:43:00|SOL|1704102180|103.7311938482|103.731242764|103.711069611|103.711069611
2024-01-01 09:44:00|SOL|1704102240|103.7110703028|103.7333130174|103.7087246369|103.7322859124
2024-01-01 09:45:00|SOL|1704102300|103.7321614342|103.7321614342|103.6844858367|103.6844858367
2024-01-01 09:46:00|SOL|1704102360|103.6845140776|103.6845140776|103.6073683912|103.6073683912
2024-01-01 09:47:00|SOL|1704102420|103.6030501284|103.6993994885|103.5212059817|103.6645129277
2024-01-01 09:48:00|SOL|1704102480|103.6974800151|104.1185447422|103.6974749825|104.1185095702
2024-01-01 09:49:00|SOL|1704102540|104.1183209339|104.1682815055|104.007846016|104.0080828613
2024-01-01 09:50:00|SOL|1704102600|104.0080874084|104.1375619865|104.0071711317|104.1131046372
2024-01-01 09:51:00|SOL|1704102660|104.1131050212|104.1308258217|104.1131050212|104.1170222588
2024-01-01 09:52:00|SOL|1704102720|104.1170237817|104.1770576414|104.1046387466|104.1770576374
2024-01-01 09:53:00|SOL|1704102780|104.1770421746|104.1770421746|104.0697181876|104.0777457102
2024-01-01 09:54:00|SOL|1704102840|104.0776726238|104.1244474498|104.0776726238|104.1149207303
2024-01-01 09:55:00|SOL|1704102900|104.1149211387|104.1149211788|104.0274774856|104.0280131538
2024-01-01 09:56:00|SOL|1704102960|104.0288056287|104.0288056287|103.8225863389|103.8244225834
2024-01-01 09:57:00|SOL|1704103020|103.8244258885|103.9126761967|103.8244258885|103.91267558
2024-01-01 09:58:00|SOL|1704103080|103.9141418375|103.9141419911|103.8314443401|103.8354314395
2024-01-01 09:59:00|SOL|1704103140|103.8354300887|103.9141812295|103.8354300339|103.9139353252
2024-01-01 10:00:00|SOL|1704103200|103.913921859|104.0026800526|103.9138777183|104.002674737
2024-01-01 10:01:00|SOL|1704103260|104.0275863861|104.0275863861|103.8849483969|103.9660211183
2024-01-01 10:02:00|SOL|1704103320|104.0139605601|104.2054907938|104.0132953315|104.2054846171
2024-01-01 10:03:00|SOL|1704103380|104.2054747256|104.3476544086|104.2050466077|104.3476544086
2024-01-01 10:04:00|SOL|1704103440|104.3476512782|104.4152708641|104.3285431482|104.3285431482
2024-01-01 10:05:00|SOL|1704103500|104.3233784784|104.3233784784|104.2883641034|104.2883641057
2024-01-01 10:06:00|SOL|1704103560|104.2921517669|104.4223226326|104.2871589175|104.4223226326
2024-01-01 10:07:00|SOL|1704103620|104.4223113844|104.6488106278|104.4223113844|104.6450800942
2024-01-01 10:08:00|SOL|1704103680|104.6451805348|104.7244966627|104.6450803786|104.7214568921
2024-01-01 10:09:00|SOL|1704103740|104.7214589743|104.7518334919|104.7069824984|104.7518334919
2024-01-01 10:10:00|SOL|1704103800|104.7572278581|104.7603557841|104.6226000398|104.6226254626
2024-01-01 10:11:00|SOL|1704103860|104.6226227134|104.6395706633|104.517746898|104.6395706633
2024-01-01 10:12:00|SOL|1704103920|104.6395715483|104.6395715483|104.5388609733|104.5388643644
2024-01-01 10:13:00|SOL|1704103980|104.5388619288|104.5861138173|104.5332432706|104.5832046981
2024-01-01 10:14:00|SOL|1704104040|104.5832046469|104.6066102931|104.5652515466|104.6066005663
2024-01-01 10:15:00|SOL|1704104100|104.6066015194|104.6396136192|104.6066015194|104.6109645202
2024-01-01 10:16:00|SOL|1704104160|104.6109620768|104.6870100627|104.5991702448|104.6869937544
2024-01-01 10:17:00|SOL|1704104220|104.6877169003|104.6877169003|104.5464074672|104.5464074672
2024-01-01 10:18:00|SOL|1704104280|104.5426403366|104.5426403366|104.4891697231|104.489269716
2024-01-01 10:19:00|SOL|1704104340|104.48928374|104.5053853796|104.3025737605|104.3039214565
2024-01-01 10:20:00|SOL|1704104400|104.2457780229|104.2516764871|104.2258438859|104.2268295582
2024-01-01 10:21:00|SOL|1704104460|104.2268402601|104.4697705343|104.2201796429|104.3692605571
2024-01-01 10:22:00|SOL|1704104520|104.3692697866|104.3692697866|104.340784648|104.3431669147
2024-01-01 10:23:00|SOL|1704104580|104.3431675266|104.3431675266|104.282424811|104.282424811
2024-01-01 10:24:00|SOL|1704104640|104.280222028|104.2858464816|104.2787764005|104.2809756438
2024-01-01 10:25:00|SOL|1704104700|104.2809747531|104.2941895161|104.168238015|104.168238015
2024-01-01 10:26:00|SOL|1704104760|104.1681683899|104.1881784356|104.1387366648|104.1881784191
2024-01-01 10:27:00|SOL|1704104820|104.1881708748|104.2552607826|104.1881708748|104.253707895
2024-01-01 10:28:00|SOL|1704104880|104.2537063011|104.2553324818|104.2517590153|104.2517590295
2024-01-01 10:29:00|SOL|1704104940|104.2517831369|104.2517831369|104.1297966771|104.1306609858
2024-01-01 10:30:00|SOL|1704105000|104.1306587111|104.130659018|104.0385885617|104.0396596984
2024-01-01 10:31:00|SOL|1704105060|104.0396753787|104.0441727651|103.973962272|103.973962272
2024-01-01 10:32:00|SOL|1704105120|103.9739595597|103.973962435|103.9655880787|103.9678624341
2024-01-01 10:33:00|SOL|1704105180|103.9678611681|103.9725347457|103.9678611681|103.9702649073
2024-01-01 10:34:00|SOL|1704105240|103.9779910783|104.1354858066|103.9779908966|104.1354858066
2024-01-01 10:35:00|SOL|1704105300|104.1354906486|104.1621974785|104.1274821268|104.1274821268
2024-01-01 10:36:00|SOL|1704105360|104.1260126054|104.173684426|104.068984091|104.1666448906
2024-01-01 10:37:00|SOL|1704105420|104.166642165|104.1666443183|104.1511361641|104.1567146581
2024-01-01 10:38:00|SOL|1704105480|104.1567288671|104.1973598644|104.1567262704|104.1973598362
2024-01-01 10:39:00|SOL|1704105540|104.1973499296|104.2809517549|104.1973499296|104.2809517549
2024-01-01 10:40:00|SOL|1704105600|104.2809530855|104.2855992656|104.2224807955|104.2229676484
2024-01-01 10:41:00|SOL|1704105660|104.2229689775|104.222976344|104.1965765223|104.2153787751
2024-01-01 10:42:00|SOL|1704105720|104.2153739825|104.3005493112|104.2153739825|104.3004084546
2024-01-01 10:43:00|SOL|1704105780|104.3001824687|104.3489766255|104.3001824687|104.3489756454
2024-01-01 10:44:00|SOL|1704105840|104.348975289|104.3673062854|104.348975289|104.3672957234
2024-01-01 10:45:00|SOL|1704105900|104.3673162212|104.3930959968|104.3673162212|104.3930959968
2024-01-01 10:46:00|SOL|1704105960|104.3931082298|104.4196225367|104.3832329081|104.4196223082
2024-01-01 10:47:00|SOL|1704106020|104.4196147432|104.4196224932|104.3286097779|104.3286097779
2024-01-01 10:48:00|SOL|1704106080|104.3286107201|104.3286107201|104.2656535292|104.2656535292
2024-01-01 10:49:00|SOL|1704106140|104.2656480026|104.2656535318|104.2355180261|104.2355573955
2024-01-01 10:50:00|SOL|1704106200|104.2355677696|104.2355894883|104.2204128346|104.2323654899
2024-01-01 10:51:00|SOL|1704106260|104.2323614258|104.2701689746|104.2323602394|104.2550663621
2024-01-01 10:52:00|SOL|1704106320|104.2550656644|104.2550656644|104.2273858157|104.2303185072
2024-01-01 10:53:00|SOL|1704106380|104.2303183467|104.3466167488|104.2303153292|104.3186690179
2024-01-01 10:54:00|SOL|1704106440|104.3186672624|104.5247320485|104.3157392086|104.5243245855
2024-01-01 10:55:00|SOL|1704106500|104.5243436475|104.5243436475|104.2803321715|104.2803321952
2024-01-01 10:56:00|SOL|1704106560|104.2803322685|104.2803322685|104.1065870698|104.1065870737
2024-01-01 10:57:00|SOL|1704106620|104.1065919033|104.1065919033|104.086053593|104.0976530201
2024-01-01 10:58:00|SOL|1704106680|104.0976540417|104.1966741653|104.0976530201|104.1966741653
2024-01-01 10:59:00|SOL|1704106740|104.1966780702|104.2291216764|104.1903484399|104.1903484399
2024-01-01 11:00:00|SOL|1704106800|104.1892775227|104.1892782838|104.1629021398|104.1629021398
2024-01-01 11:01:00|SOL|1704106860|104.1629013819|104.1966691949|104.1628942057|104.1966691949
2024-01-01 11:02:00|SOL|1704106920|104.1966671516|104.2699716145|104.1966671516|104.2699716145
2024-01-01 11:03:00|SOL|1704106980|104.2699711694|104.3032981817|104.2699711694|104.3032980101
2024-01-01 11:04:00|SOL|1704107040|104.3032982517|104.3032982517|104.2808080808|104.2808162675
2024-01-01 11:05:00|SOL|1704107100|104.2808188929|104.2808328572|104.2347403272|104.2577914349
2024-01-01 11:06:00|SOL|1704107160|104.2577926978|104.3233969426|104.2577339964|104.3233969426
2024-01-01 11:07:00|SOL|1704107220|104.3233967136|104.3422651485|104.3223356903|104.3402433983
2024-01-01 11:08:00|SOL|1704107280|104.3402419226|104.3482154837|104.3296238674|104.3296238674
2024-01-01 11:09:00|SOL|1704107340|104.329622516|104.3871213101|104.329622516|104.3871213101
2024-01-01 11:10:00|SOL|1704107400|104.3871232343|104.4145790783|104.3871232343|104.4084555242
2024-01-01 11:11:00|SOL|1704107460|104.4084564944|104.4623131514|104.4082196264|104.4623131514
2024-01-01 11:12:00|SOL|1704107520|104.4623132652|104.5193527812|104.4623132652|104.5193527812
2024-01-01 11:13:00|SOL|1704107580|104.519373902|104.5332373926|104.5115374122|104.5277697143
2024-01-01 11:14:00|SOL|1704107640|104.5270396144|104.5420390303|104.5270396144|104.5354446487
2024-01-01 11:15:00|SOL|1704107700|104.5354406681|104.5354446487|104.5214858528|104.5214858528
2024-01-01 11:16:00|SOL|1704107760|104.5214857019|104.536043509|104.5197036799|104.5360313283
2024-01-01 11:17:00|SOL|1704107820|104.5360265974|104.5381487825|104.4818646707|104.4818646707
2024-01-01 11:18:00|SOL|1704107880|104.4818649833|104.4818649833|104.4027610884|104.4038046348
2024-01-01 11:19:00|SOL|1704107940|104.4037947818|104.4046294407|104.3643169488|104.3661769662
2024-01-01 11:20:00|SOL|1704108000|104.3667694554|104.3676376608|104.3189523979|104.3203242547
2024-01-01 11:21:00|SOL|1704108060|104.3203033947|104.3219220027|104.2941019477|104.309297552
2024-01-01 11:22:00|SOL|1704108120|104.3093260678|104.3124758295|104.1996375008|104.1996375008
2024-01-01 11:23:00|SOL|1704108180|104.199637536|104.2107041501|104.1985102432|104.2107040058
2024-01-01 11:24:00|SOL|1704108240|104.21152066|104.2136028992|104.21152066|104.2132600793
2024-01-01 11:25:00|SOL|1704108300|104.2131593148|104.2135725283|104.0836589138|104.084201616
2024-01-01 11:26:00|SOL|1704108360|104.084286353|104.1386513799|103.9560823928|103.9697672366
2024-01-01 11:27:00|SOL|1704108420|103.9697659807|103.9697659807|103.8624372584|103.8866459554
2024-01-01 11:28:00|SOL|1704108480|103.8866470125|103.9447643807|103.8866459554|103.9447643807
2024-01-01 11:29:00|SOL|1704108540|103.9447646224|103.947683726|103.9430272138|103.9443794258
2024-01-01 11:30:00|SOL|1704108600|103.9443796221|103.9443916642|103.8865698846|103.890405342
2024-01-01 11:31:00|SOL|1704108660|103.8904047033|103.9415671472|103.8903965774|103.941510522
2024-01-01 11:32:00|SOL|1704108720|103.9414907508|103.9436495934|103.8596323757|103.8596323757
2024-01-01 11:33:00|SOL|1704108780|103.8596355814|103.9668616088|103.8596322307|103.9668616088
2024-01-01 11:34:00|SOL|1704108840|103.9668611274|103.9668616083|103.8255229685|103.8347531668
2024-01-01 11:35:00|SOL|1704108900|103.8347524959|103.9166395186|103.8347524959|103.9042400426
2024-01-01 11:36:00|SOL|1704108960|103.9042436774|104.0083789602|103.9042436774|104.0083789602
2024-01-01 11:37:00|SOL|1704109020|104.0084089668|104.0084397176|104.002178425|104.0036529132
2024-01-01 11:38:00|SOL|1704109080|104.0036528595|104.0758414927|104.002877308|104.070893256
2024-01-01 11:39:00|SOL|1704109140|104.0708882455|104.070893256|103.975095349|103.9767111168
2024-01-01 11:40:00|SOL|1704109200|103.9796245613|104.0438378713|103.9796245613|104.0422160041
2024-01-01 11:41:00|SOL|1704109260|104.0422128281|104.0440161575|103.984693019|103.9901878267
2024-01-01 11:42:00|SOL|1704109320|103.9901953084|104.0695176037|103.9901953084|103.9953756333
2024-01-01 11:43:00|SOL|1704109380|103.9953846924|104.0335488229|103.993911078|104.0109449559
2024-01-01 11:44:00|SOL|1704109440|104.0109447432|104.0310698732|104.0106030708|104.0243452871
2024-01-01 11:45:00|SOL|1704109500|104.0243453057|104.0706890462|104.0243448909|104.0706890462
2024-01-01 11:46:00|SOL|1704109560|104.0706847202|104.1152615986|104.0706847202|104.1148547771
2024-01-01 11:47:00|SOL|1704109620|104.1148462312|104.1308829279|104.1144005923|104.1308829279
2024-01-01 11:48:00|SOL|1704109680|104.1308667759|104.1380223095|104.1299457323|104.1371356581
2024-01-01 11:49:00|SOL|1704109740|104.1371301141|104.1457530583|104.1061065354|104.1061065436
2024-01-01 11:50:00|SOL|1704109800|104.0981065953|104.0981065953|104.0154818993|104.0180956688
2024-01-01 11:51:00|SOL|1704109860|104.0180884142|104.1004638939|104.0180548949|104.0433769483
2024-01-01 11:52:00|SOL|1704109920|104.0433798353|104.0433798353|104.0225581508|104.0408331722
2024-01-01 11:53:00|SOL|1704109980|104.0408362945|104.0445869315|104.0408331722|104.0411801899
2024-01-01 11:54:00|SOL|1704110040|104.0411707599|104.0411802474|104.0059960041|104.0105345258
2024-01-01 11:55:00|SOL|1704110100|104.0106019289|104.0504799348|104.0104719817|104.0504367969
2024-01-01 11:56:00|SOL|1704110160|104.0504342021|104.090565469|104.0504328296|104.090565469
2024-01-01 11:57:00|SOL|1704110220|104.0905694422|104.1234669522|104.0905694422|104.1118824837
2024-01-01 11:58:00|SOL|1704110280|104.1118827348|104.1118827348|104.1046661433|104.1046661433
2024-01-01 11:59:00|SOL|1704110340|104.1046320198|104.1449841991|104.1044549713|104.1449828761
2024-01-01 12:00:00|SOL|1704110400|104.1450025775|104.1451120383|104.1442007164|104.1442007164
2024-01-01 12:01:00|SOL|1704110460|104.1440830402|104.264153083|104.1438242241|104.264153083
2024-01-01 12:02:00|SOL|1704110520|104.2640514027|104.3157988546|104.2640514027|104.307040602
2024-01-01 12:03:00|SOL|1704110580|104.3070265764|104.346424433|104.3051288012|104.3381134497
2024-01-01 12:04:00|SOL|1704110640|104.3354804154|104.3511112714|104.2382428839|104.2382428839
2024-01-01 12:05:00|SOL|1704110700|104.2382474254|104.2382474254|104.163783046|104.1637840887
2024-01-01 12:06:00|SOL|1704110760|104.166665799|104.1888360017|104.1666488085|104.1749087178
2024-01-01 12:07:00|SOL|1704110820|104.1748854512|104.1749090904|104.0837383414|104.0858408437
2024-01-01 12:08:00|SOL|1704110880|104.0858396431|104.0858591035|104.0546779276|104.0546779276
2024-01-01 12:09:00|SOL|1704110940|104.0546834387|104.0546834387|104.0079983309|104.0215563095
2024-01-01 12:10:00|SOL|1704111000|104.0218319978|104.1205867889|104.0195159807|104.1203999689
2024-01-01 12:11:00|SOL|1704111060|104.1202410612|104.1204498775|104.1098995598|104.1109096866
2024-01-01 12:12:00|SOL|1704111120|104.1109138088|104.1267566729|104.1099718673|104.1105450279
2024-01-01 12:13:00|SOL|1704111180|104.1105181358|104.1108659372|104.0445262987|104.0528555356
2024-01-01 12:14:00|SOL|1704111240|104.0528555848|104.1368783362|104.0520905213|104.1342731107
2024-01-01 12:15:00|SOL|1704111300|104.1342882308|104.1378438124|104.1067958621|104.1067959089
2024-01-01 12:16:00|SOL|1704111360|104.1067945985|104.1112221673|104.1048296125|104.1112221673
2024-01-01 12:17:00|SOL|1704111420|104.1134472253|104.1516743318|104.1134472253|104.1516740285
2024-01-01 12:18:00|SOL|1704111480|104.1516712319|104.1893542987|104.1488623809|104.1893542987
2024-01-01 12:19:00|SOL|1704111540|104.1892969888|104.2876033262|104.189218797|104.2872068077
2024-01-01 12:20:00|SOL|1704111600|104.2871516191|104.3208467523|104.2783409031|104.320624656
2024-01-01 12:21:00|SOL|1704111660|104.3205713818|104.3223976083|104.2981368426|104.2981810586
2024-01-01 12:22:00|SOL|1704111720|104.2981839963|104.440645563|104.2971533553|104.440645563
2024-01-01 12:23:00|SOL|1704111780|104.493056851|104.7604035713|104.4911793469|104.7604035713
2024-01-01 12:24:00|SOL|1704111840|104.7604043063|104.7604043063|104.7425064685|104.7473114188
2024-01-01 12:25:00|SOL|1704111900|104.7473447183|104.7980603327|104.7245284959|104.7245284959
2024-01-01 12:26:00|SOL|1704111960|104.7245334844|104.7245334844|104.6239033987|104.6239033987
2024-01-01 12:27:00|SOL|1704112020|104.6238986885|104.6723886522|104.6193227973|104.6723884564
2024-01-01 12:28:00|SOL|1704112080|104.6723901145|104.6874829278|104.6723901145|104.6853832219
2024-01-01 12:29:00|SOL|1704112140|104.6853969942|104.6853969942|104.640287393|104.640287393
2024-01-01 12:30:00|SOL|1704112200|104.6402618289|104.6548904207|104.6402618289|104.6405376494
2024-01-01 12:31:00|SOL|1704112260|104.6405402275|104.6413144243|104.5451002757|104.5451002757
2024-01-01 12:32:00|SOL|1704112320|104.5451047905|104.5451047905|104.4290967775|104.4291112073
2024-01-01 12:33:00|SOL|1704112380|104.4267544368|104.4267554134|104.380916521|104.380916525
2024-01-01 12:34:00|SOL|1704112440|104.3809170511|104.3809170511|104.180806935|104.180806935
2024-01-01 12:35:00|SOL|1704112500|104.1808119731|104.2384754363|104.1683514164|104.2384754363
2024-01-01 12:36:00|SOL|1704112560|104.2384751243|104.257859232|104.2384751243|104.257859232
2024-01-01 12:37:00|SOL|1704112620|104.2578688286|104.3168014271|104.2578588279|104.3168014271
2024-01-01 12:38:00|SOL|1704112680|104.316784775|104.3382542248|104.1135546649|104.1135546649
2024-01-01 12:39:00|SOL|1704112740|104.1228424909|104.2479137566|104.1228424909|104.2479136289
2024-01-01 12:40:00|SOL|1704112800|104.2479135241|104.3126294337|104.2479135241|104.3126293764
2024-01-01 12:41:00|SOL|1704112860|104.3215598669|104.3521782959|104.3215582186|104.3521782959
2024-01-01 12:42:00|SOL|1704112920|104.3528332878|104.3552997522|104.3476326773|104.3476326773
2024-01-01 12:43:00|SOL|1704112980|104.3466758314|104.4706800843|104.3305070103|104.4683410051
2024-01-01 12:44:00|SOL|1704113040|104.4372300896|104.9368246719|104.4346746409|104.9368246217
2024-01-01 12:45:00|SOL|1704113100|104.936878149|104.943830113|104.9231733747|104.9231733747
2024-01-01 12:46:00|SOL|1704113160|104.9223434412|104.9435285134|104.8806711627|104.8806715794
2024-01-01 12:47:00|SOL|1704113220|104.8806758338|104.8839358826|104.870079814|104.879445747
2024-01-01 12:48:00|SOL|1704113280|104.8794480586|104.8794480586|104.8313384809|104.8401865242
2024-01-01 12:49:00|SOL|1704113340|104.8401384234|104.9638613352|104.8401384234|104.9472353574
2024-01-01 12:50:00|SOL|1704113400|104.9504449499|104.9599267767|104.94728477|104.9557403163
2024-01-01 12:51:00|SOL|1704113460|104.9557404926|104.9557404926|104.9269582722|104.9324650869
2024-01-01 12:52:00|SOL|1704113520|104.9324554365|105.0646703067|104.9324554365|105.0646703067
2024-01-01 12:53:00|SOL|1704113580|105.0646459288|105.5165177534|105.0646459288|105.51649249
2024-01-01 12:54:00|SOL|1704113640|105.523775737|105.852985335|105.523775737|105.852985335
2024-01-01 12:55:00|SOL|1704113700|105.8555201704|105.8579711871|105.7670489503|105.7736638606
2024-01-01 12:56:00|SOL|1704113760|105.7736610225|105.9770167367|105.7736563433|105.968117781
2024-01-01 12:57:00|SOL|1704113820|105.9681079214|105.9729463114|105.8979753751|105.9290491537
2024-01-01 12:58:00|SOL|1704113880|105.9290796271|105.9375118769|105.8530048166|105.8530048166
2024-01-01 12:59:00|SOL|1704113940|105.8530044803|105.8530048343|105.6235958684|105.6235958684
2024-01-01 13:00:00|SOL|1704114000|105.5969200313|105.5969200313|104.9412274856|104.9412274856
2024-01-01 13:01:00|SOL|1704114060|104.9387734235|105.094659335|104.8665084896|105.094659335
2024-01-01 13:02:00|SOL|1704114120|105.0946631386|105.1972929371|105.0946631386|105.1402633413
2024-01-01 13:03:00|SOL|1704114180|105.1227870676|105.1227908634|104.7595135171|104.7595141475
2024-01-01 13:04:00|SOL|1704114240|104.7608321345|104.7685277443|104.5330562754|104.6526515378
2024-01-01 13:05:00|SOL|1704114300|104.6885818941|104.8835732059|104.6885818941|104.8779461971
2024-01-01 13:06:00|SOL|1704114360|104.8779651235|104.9514308505|104.8271611085|104.9347881432
2024-01-01 13:07:00|SOL|1704114420|104.9258738969|104.9752510829|104.8392460306|104.9752492243
2024-01-01 13:08:00|SOL|1704114480|104.9752375937|105.1026440201|104.9736907589|105.1026440201
2024-01-01 13:09:00|SOL|1704114540|105.1031938598|105.1842225074|105.1031938598|105.1737257897
2024-01-01 13:10:00|SOL|1704114600|105.1726901646|105.1726901646|105.1304442425|105.1712370094
2024-01-01 13:11:00|SOL|1704114660|105.1781086989|105.1825128787|105.1236985326|105.1296938734
2024-01-01 13:12:00|SOL|1704114720|105.1349364369|105.1419930642|105.0124841209|105.0149668297
2024-01-01 13:13:00|SOL|1704114780|105.0177174525|105.0745187149|105.0177174525|105.0531072987
2024-01-01 13:14:00|SOL|1704114840|105.0531060685|105.0531060685|105.0130939221|105.019024559
2024-01-01 13:15:00|SOL|1704114900|105.0190236389|105.0978517448|105.0190236389|105.0966929891
2024-01-01 13:16:00|SOL|1704114960|105.0966961152|105.109564345|105.0622506528|105.0700306719
2024-01-01 13:17:00|SOL|1704115020|105.0700330517|105.0700378096|105.0203156037|105.0344920905
2024-01-01 13:18:00|SOL|1704115080|105.0344927315|105.0539380236|105.0283134813|105.0283134813
2024-01-01 13:19:00|SOL|1704115140|105.0283008104|105.0283008104|105.0029625322|105.0281287131
2024-01-01 13:20:00|SOL|1704115200|105.0268685629|105.0884373519|105.0268650868|105.0798735559
2024-01-01 13:21:00|SOL|1704115260|105.0798742132|105.0859529089|105.0529220576|105.0859529089
2024-01-01 13:22:00|SOL|1704115320|105.0955634996|105.1684058831|105.0955623208|105.1684058831
2024-01-01 13:23:00|SOL|1704115380|105.1712571244|105.1781321757|105.0891424559|105.0892640193
2024-01-01 13:24:00|SOL|1704115440|105.0892650377|105.1136723613|105.0583254951|105.1136723613
2024-01-01 13:25:00|SOL|1704115500|105.1136728966|105.1786623741|105.1136722186|105.1786623738
2024-01-01 13:26:00|SOL|1704115560|105.1786619094|105.2991476637|105.1786619094|105.2991472838
2024-01-01 13:27:00|SOL|1704115620|105.3228499254|105.4218235267|105.3228499254|105.4156251399
2024-01-01 13:28:00|SOL|1704115680|105.4156245526|105.4412967563|105.3911789489|105.4412967563
2024-01-01 13:29:00|SOL|1704115740|105.4412964888|105.475000355|105.4412964888|105.4745904341
2024-01-01 13:30:00|SOL|1704115800|105.474592533|105.5040347886|105.4630022126|105.5038858559
2024-01-01 13:31:00|SOL|1704115860|105.5050527402|105.5876316947|105.5050049315|105.5050049315
2024-01-01 13:32:00|SOL|1704115920|105.4923244405|105.4923244405|105.3021327256|105.3021327256
2024-01-01 13:33:00|SOL|1704115980|105.2989251908|105.4328164358|105.2832420368|105.4328164042
2024-01-01 13:34:00|SOL|1704116040|105.4324773346|105.4935019774|105.4324773346|105.4935019774
2024-01-01 13:35:00|SOL|1704116100|105.4924125053|105.7588562985|105.4924125053|105.7588560104
2024-01-01 13:36:00|SOL|1704116160|105.7592515715|105.7890451721|105.750915179|105.785657841
2024-01-01 13:37:00|SOL|1704116220|105.7813154717|105.7813157151|105.7145221743|105.7225428244
2024-01-01 13:38:00|SOL|1704116280|105.7225317061|105.7546195794|105.6960056347|105.6960056347
2024-01-01 13:39:00|SOL|1704116340|105.6960091841|105.6960091841|105.5884140812|105.5898891636
2024-01-01 13:40:00|SOL|1704116400|105.5898582594|105.5898582594|105.3461422151|105.3461423317
2024-01-01 13:41:00|SOL|1704116460|105.3460996925|105.3461424252|105.2968772191|105.299777048
2024-01-01 13:42:00|SOL|1704116520|105.2998495249|105.4225760252|105.2998495249|105.4225760252
2024-01-01 13:43:00|SOL|1704116580|105.4225745258|105.481969459|105.4147795502|105.4816365754
2024-01-01 13:44:00|SOL|1704116640|105.4813900852|105.5599744102|105.4813004791|105.5596536777
2024-01-01 13:45:00|SOL|1704116700|105.5597279246|105.5597284582|105.5527432892|105.5555451863
2024-01-01 13:46:00|SOL|1704116760|105.5555250704|105.6935300161|105.5553231671|105.6881646379
2024-01-01 13:47:00|SOL|1704116820|105.6881579599|105.6891215457|105.6615712754|105.6674254326
2024-01-01 13:48:00|SOL|1704116880|105.6629385446|105.6726933709|105.6501637228|105.6726933709
2024-01-01 13:49:00|SOL|1704116940|105.6726955826|105.6813399756|105.5853199335|105.5853205111
2024-01-01 13:50:00|SOL|1704117000|105.5853095773|105.5923922623|105.5763310475|105.5923897854
2024-01-01 13:51:00|SOL|1704117060|105.5998616852|105.6197006165|105.5894696605|105.5894696605
2024-01-01 13:52:00|SOL|1704117120|105.5894714977|105.5894714977|105.5269628667|105.5269628667
2024-01-01 13:53:00|SOL|1704117180|105.5269675131|105.5343053717|105.5225825851|105.534105095
2024-01-01 13:54:00|SOL|1704117240|105.5340216865|105.538666452|105.4883082453|105.4920543034
2024-01-01 13:55:00|SOL|1704117300|105.4946952164|105.5984048409|105.4946950752|105.5984048409
2024-01-01 13:56:00|SOL|1704117360|105.5992036884|105.6108667709|105.5985948194|105.6108667709
2024-01-01 13:57:00|SOL|1704117420|105.6108664772|105.6155358662|105.6079870403|105.6155358626
2024-01-01 13:58:00|SOL|1704117480|105.6154439396|105.6429333258|105.6151881186|105.6310266177
2024-01-01 13:59:00|SOL|1704117540|105.6310110546|105.6310267634|105.5492434383|105.5492434383
2024-01-01 14:00:00|SOL|1704117600|105.5492602019|105.5492602019|105.4527749783|105.4609449957
2024-01-01 14:01:00|SOL|1704117660|105.4521187855|105.4521187855|105.3951437596|105.404970743
2024-01-01 14:02:00|SOL|1704117720|105.4049705775|105.4049705775|105.1199785278|105.169103699
2024-01-01 14:03:00|SOL|1704117780|105.194038792|105.194038792|104.8813739548|104.8815549986
2024-01-01 14:04:00|SOL|1704117840|104.8773031518|104.8773031518|104.776715067|104.776715067
2024-01-01 14:05:00|SOL|1704117900|104.7796862168|104.7831568616|104.7000067875|104.7000067875
2024-01-01 14:06:00|SOL|1704117960|104.7002714019|104.7002714019|104.5679263347|104.5744629418
2024-01-01 14:07:00|SOL|1704118020|104.5744626198|104.7391129378|104.5743422464|104.7391129378
2024-01-01 14:08:00|SOL|1704118080|104.739110435|104.7537145782|104.7128786932|104.7334759761
2024-01-01 14:09:00|SOL|1704118140|104.733474341|104.8751961476|104.7329154856|104.8751961476
2024-01-01 14:10:00|SOL|1704118200|104.8751928565|104.9342817868|104.8751928565|104.9342817868
2024-01-01 14:11:00|SOL|1704118260|104.9342794576|104.9458423624|104.900274558|104.9097156264
2024-01-01 14:12:00|SOL|1704118320|104.9100639266|104.9391033503|104.8714754277|104.8714754277
2024-01-01 14:13:00|SOL|1704118380|104.8714552712|104.8714584458|104.836265909|104.8654629026
2024-01-01 14:14:00|SOL|1704118440|104.8668614703|104.893510248|104.8667735488|104.893510248
2024-01-01 14:15:00|SOL|1704118500|104.89351005|104.89351005|104.8667703498|104.8667703603
2024-01-01 14:16:00|SOL|1704118560|104.8667696551|104.8709440644|104.8114431535|104.8114431536
2024-01-01 14:17:00|SOL|1704118620|104.811447451|104.8126690944|104.762886801|104.7677939116
2024-01-01 14:18:00|SOL|1704118680|104.7677889769|104.8556673881|104.7677889769|104.8556476711
2024-01-01 14:19:00|SOL|1704118740|104.855637808|104.8695340522|104.855618115|104.8691552678
2024-01-01 14:20:00|SOL|1704118800|104.8691556997|104.8691563166|104.8423754586|104.8423754586
2024-01-01 14:21:00|SOL|1704118860|104.8423779155|104.8859419457|104.8423754634|104.868721024
2024-01-01 14:22:00|SOL|1704118920|104.8687205895|104.8689181322|104.7874270513|104.8099689372
2024-01-01 14:23:00|SOL|1704118980|104.8099656608|104.8665782607|104.8099631726|104.8370356961
2024-01-01 14:24:00|SOL|1704119040|104.835532694|104.835532694|104.4026279864|104.4026279864
2024-01-01 14:25:00|SOL|1704119100|104.4026356851|104.408963708|104.3930996427|104.3979729427
2024-01-01 14:26:00|SOL|1704119160|104.3979691253|104.4590411996|104.3710042314|104.4590411996
2024-01-01 14:27:00|SOL|1704119220|104.4590612774|104.5609387971|104.4515835039|104.5528676308
2024-01-01 14:28:00|SOL|1704119280|104.5528659029|104.6179182785|104.4654398782|104.4654398782
2024-01-01 14:29:00|SOL|1704119340|104.4654416233|104.4743646126|104.4502198504|104.4703242077
2024-01-01 14:30:00|SOL|1704119400|104.470323582|104.5132960942|104.470323582|104.5132960942
2024-01-01 14:31:00|SOL|1704119460|104.5132812492|104.611965957|104.5132812492|104.611965957
2024-01-01 14:32:00|SOL|1704119520|104.6119685469|104.6957289912|104.6119685469|104.6957287904
2024-01-01 14:33:00|SOL|1704119580|104.694920539|104.7876345789|104.6949182196|104.7876345783
2024-01-01 14:34:00|SOL|1704119640|104.7876369231|104.8143497911|104.7876344488|104.8143497911
2024-01-01 14:35:00|SOL|1704119700|104.8143503785|104.8335027919|104.8143497909|104.8334935046
2024-01-01 14:36:00|SOL|1704119760|104.8330110054|104.8355788584|104.7885747604|104.7885747604
2024-01-01 14:37:00|SOL|1704119820|104.7885733661|104.8486052341|104.7842579579|104.8475812138
2024-01-01 14:38:00|SOL|1704119880|104.8475937208|104.8476410073|104.8271787778|104.8314446589
2024-01-01 14:39:00|SOL|1704119940|104.8314459001|104.8336683732|104.7983428452|104.7983428452
2024-01-01 14:40:00|SOL|1704120000|104.7977334575|104.7977334575|104.7361722306|104.7386186846
2024-01-01 14:41:00|SOL|1704120060|104.7402206683|104.7508182197|104.731640234|104.7316785509
2024-01-01 14:42:00|SOL|1704120120|104.7316951949|104.7316951949|104.5708051823|104.6549815058
2024-01-01 14:43:00|SOL|1704120180|104.6549789508|104.7208608821|104.654110857|104.7208605713
2024-01-01 14:44:00|SOL|1704120240|104.7208590578|104.7301592732|104.7148592601|104.7148592601
2024-01-01 14:45:00|SOL|1704120300|104.7148626103|104.7148626103|104.6340108548|104.6341104056
2024-01-01 14:46:00|SOL|1704120360|104.6346670005|104.6766784835|104.6217096854|104.6766784835
2024-01-01 14:47:00|SOL|1704120420|104.6766850018|104.7143991731|104.6766783517|104.680857857
2024-01-01 14:48:00|SOL|1704120480|104.6733935262|104.6748713861|104.5720969597|104.5790657569
2024-01-01 14:49:00|SOL|1704120540|104.5790670338|104.5797942496|104.4891245804|104.5044268044
2024-01-01 14:50:00|SOL|1704120600|104.5044310772|104.5097375734|104.4255337632|104.4255337632
2024-01-01 14:51:00|SOL|1704120660|104.4255294561|104.4877363933|104.4168794121|104.4877363933
2024-01-01 14:52:00|SOL|1704120720|104.4999807053|104.5386779967|104.4763819288|104.5009509172
2024-01-01 14:53:00|SOL|1704120780|104.504770825|104.5400663247|104.504770825|104.5071371809
2024-01-01 14:54:00|SOL|1704120840|104.5071376999|104.5315046114|104.5011143639|104.5207328901
2024-01-01 14:55:00|SOL|1704120900|104.5207329723|104.5221971953|104.4506252245|104.4512402303
2024-01-01 14:56:00|SOL|1704120960|104.451229045|104.4560602398|104.4173659208|104.4173659208
2024-01-01 14:57:00|SOL|1704121020|104.4173706634|104.4375421411|104.3985696822|104.4375421411
2024-01-01 14:58:00|SOL|1704121080|104.4375434898|104.4406375238|104.4227096968|104.4406375231
2024-01-01 14:59:00|SOL|1704121140|104.4406375355|104.4716386405|104.4406374911|104.4669967495
2024-01-01 15:00:00|SOL|1704121200|104.4669883884|104.4669883884|104.412818008|104.4143277449
2024-01-01 15:01:00|SOL|1704121260|104.4143299158|104.4183675744|104.4100441581|104.4183675744
2024-01-01 15:02:00|SOL|1704121320|104.4194336109|104.4605541524|104.4120294303|104.4605541524
2024-01-01 15:03:00|SOL|1704121380|104.4605519121|104.4897773472|104.3926583536|104.3926583536
2024-01-01 15:04:00|SOL|1704121440|104.3926621278|104.4216291202|104.3796367981|104.4203328979
2024-01-01 15:05:00|SOL|1704121500|104.4203329254|104.4203329254|104.3671457876|104.3877558633
2024-01-01 15:06:00|SOL|1704121560|104.3877557957|104.4367543732|104.3877557364|104.436246251
2024-01-01 15:07:00|SOL|1704121620|104.4362606024|104.4469777327|104.4356899817|104.4462364318
2024-01-01 15:08:00|SOL|1704121680|104.4462154855|104.5539302612|104.4431529996|104.5513988377
2024-01-01 15:09:00|SOL|1704121740|104.5513965619|104.6214137272|104.5449291481|104.6214135623
2024-01-01 15:10:00|SOL|1704121800|104.6214070162|104.6767860602|104.6212960181|104.6511490402
2024-01-01 15:11:00|SOL|1704121860|104.6564239898|104.6634078488|104.6234829825|104.6234829825
2024-01-01 15:12:00|SOL|1704121920|104.6235712362|104.6707735475|104.6142496832|104.6707735466
2024-01-01 15:13:00|SOL|1704121980|104.6707734278|104.7126752164|104.6707734278|104.6906997552
2024-01-01 15:14:00|SOL|1704122040|104.6906995653|104.734888047|104.6906995653|104.7345829555
2024-01-01 15:15:00|SOL|1704122100|104.7345494162|104.7488095917|104.7278900413|104.7475313122
2024-01-01 15:16:00|SOL|1704122160|104.747428603|104.8215783779|104.7464363513|104.8215783779
2024-01-01 15:17:00|SOL|1704122220|104.8215425878|104.8479932809|104.8215425878|104.8474551771
2024-01-01 15:18:00|SOL|1704122280|104.8474514721|104.9222775507|104.8448385827|104.91840898
2024-01-01 15:19:00|SOL|1704122340|104.9184091517|104.9184139834|104.8630360913|104.8630360949
2024-01-01 15:20:00|SOL|1704122400|104.8630378503|104.8630926437|104.8326483347|104.8326483347
2024-01-01 15:21:00|SOL|1704122460|104.8326499871|104.856225516|104.8229246619|104.856225516
2024-01-01 15:22:00|SOL|1704122520|104.856224529|104.9950159069|104.856224529|104.9950158868
2024-01-01 15:23:00|SOL|1704122580|104.9950108679|105.0164261954|104.970823584|105.0164261954
2024-01-01 15:24:00|SOL|1704122640|105.0164234218|105.293117153|105.0164234218|105.2931171094
2024-01-01 15:25:00|SOL|1704122700|105.2931162369|105.369843316|105.2931162369|105.3684830369
2024-01-01 15:26:00|SOL|1704122760|105.3684807079|105.5702858918|105.3532331571|105.5702858918
2024-01-01 15:27:00|SOL|1704122820|105.570283536|105.5736584567|105.5138768098|105.5138768098
2024-01-01 15:28:00|SOL|1704122880|105.51387661|105.5809359804|105.5131008728|105.568524551
2024-01-01 15:29:00|SOL|1704122940|105.5592217066|105.5592227347|105.5308404055|105.5503933483
2024-01-01 15:30:00|SOL|1704123000|105.5503937812|105.5503937812|105.5149280668|105.5149283686
2024-01-01 15:31:00|SOL|1704123060|105.5149255005|105.5149287281|105.5095068542|105.5098304055
2024-01-01 15:32:00|SOL|1704123120|105.5098323601|105.5134671893|105.509829487|105.5105231126
2024-01-01 15:33:00|SOL|1704123180|105.5105233271|105.55459413|105.5099202757|105.5539348445
2024-01-01 15:34:00|SOL|1704123240|105.5539335916|105.5858726388|105.4918535349|105.4942550916
2024-01-01 15:35:00|SOL|1704123300|105.465427916|105.465427916|105.1707082068|105.1707090379
2024-01-01 15:36:00|SOL|1704123360|105.1706965817|105.2105470892|105.0988111222|105.0988116686
2024-01-01 15:37:00|SOL|1704123420|105.0979519457|105.1236708911|105.0969239012|105.1236708911
2024-01-01 15:38:00|SOL|1704123480|105.1236851764|105.2504895024|105.1232605112|105.2504895024
2024-01-01 15:39:00|SOL|1704123540|105.2532528113|105.334338877|105.2532528113|105.3188477969
2024-01-01 15:40:00|SOL|1704123600|105.3188457534|105.3188467045|105.2922189274|105.2951418618
2024-01-01 15:41:00|SOL|1704123660|105.2951406164|105.2984163055|105.2784589631|105.278460913
2024-01-01 15:42:00|SOL|1704123720|105.275444569|105.336855658|105.2695791199|105.3268799501
2024-01-01 15:43:00|SOL|1704123780|105.3268749687|105.375914119|105.3268749687|105.375914119
2024-01-01 15:44:00|SOL|1704123840|105.3759171759|105.5167115498|105.3759143395|105.5077369396
2024-01-01 15:45:00|SOL|1704123900|105.5077128446|105.9135385619|105.4724502715|105.9014600672
2024-01-01 15:46:00|SOL|1704123960|105.9013010763|106.0081553127|105.8851069734|105.9770577503
2024-01-01 15:47:00|SOL|1704124020|105.9766142516|105.9766142516|105.8276163798|105.8276163798
2024-01-01 15:48:00|SOL|1704124080|105.8225106724|105.8562608782|105.8049325775|105.8356038165
2024-01-01 15:49:00|SOL|1704124140|105.8355948439|105.8356033159|105.7263525237|105.7271475069
2024-01-01 15:50:00|SOL|1704124200|105.7271800607|105.9391603545|105.7271656201|105.9376394089
2024-01-01 15:51:00|SOL|1704124260|105.937636178|106.2811402688|105.9360019451|106.2810574235
2024-01-01 15:52:00|SOL|1704124320|106.279326571|106.3164778291|105.9900920522|105.9971597892
2024-01-01 15:53:00|SOL|1704124380|105.9980957297|106.0482272243|105.9854507411|106.0482272243
2024-01-01 15:54:00|SOL|1704124440|106.0482292141|106.0482292141|105.9426722597|105.9433975792
2024-01-01 15:55:00|SOL|1704124500|105.9433961208|105.9916088595|105.9338344894|105.9767766713
2024-01-01 15:56:00|SOL|1704124560|105.9767755411|105.9767755411|105.8264563209|105.9564271393
2024-01-01 15:57:00|SOL|1704124620|105.9564198725|106.0871756474|105.9564198725|106.0871754328
2024-01-01 15:58:00|SOL|1704124680|106.0871169486|106.2019374088|106.0277530179|106.0837177706
2024-01-01 15:59:00|SOL|1704124740|106.0837135033|106.1163858257|106.0837135033|106.1049248592
2024-01-01 16:00:00|SOL|1704124800|106.1049045228|106.1082024925|106.0577712376|106.0577712519
2024-01-01 16:01:00|SOL|1704124860|106.0598415175|106.1050881341|106.0493590682|106.1048346143
2024-01-01 16:02:00|SOL|1704124920|106.1048240784|106.10482912|106.011677727|106.011677727
2024-01-01 16:03:00|SOL|1704124980|106.0116818026|106.0295485888|105.9550458673|106.0275258898
2024-01-01 16:04:00|SOL|1704125040|106.027621617|106.0637201663|106.0167641689|106.0503786976
2024-01-01 16:05:00|SOL|1704125100|106.0503844767|106.1108215273|106.0432116755|106.1108215273
2024-01-01 16:06:00|SOL|1704125160|106.1108186295|106.3054157647|106.10513504|106.3054157647
2024-01-01 16:07:00|SOL|1704125220|106.3054158157|106.6100727314|106.3054158157|106.6057404907
2024-01-01 16:08:00|SOL|1704125280|106.6057253385|106.7630584731|106.6057253385|106.6843541293
2024-01-01 16:09:00|SOL|1704125340|106.6843630639|106.8286154191|106.6843630639|106.8286154191
2024-01-01 16:10:00|SOL|1704125400|106.8552074065|107.4332352545|106.8355894845|107.4332352545
2024-01-01 16:11:00|SOL|1704125460|107.5063092757|108.2388951294|107.5063092757|108.0391766902
2024-01-01 16:12:00|SOL|1704125520|108.0391840781|108.2265369435|108.0359429055|108.1210804199
2024-01-01 16:13:00|SOL|1704125580|108.1210913964|108.1210953225|107.9969568777|108.007504931
2024-01-01 16:14:00|SOL|1704125640|108.0074993694|108.0074993694|107.5315470385|107.6643416192
2024-01-01 16:15:00|SOL|1704125700|107.6643575909|107.7436153012|107.6575449777|107.7436153012
2024-01-01 16:16:00|SOL|1704125760|107.7750965072|107.9445077129|107.7750142013|107.8971841623
2024-01-01 16:17:00|SOL|1704125820|107.8972250032|108.4119701823|107.8972250032|108.354327424
2024-01-01 16:18:00|SOL|1704125880|108.3521371313|108.3521371313|108.0751047858|108.0795576107
2024-01-01 16:19:00|SOL|1704125940|108.075857131|108.075857131|108.017525848|108.026591424
2024-01-01 16:20:00|SOL|1704126000|108.0265848876|108.0389122466|107.6203841387|107.6203841387
2024-01-01 16:21:00|SOL|1704126060|107.6111374961|107.6111374961|107.4767650549|107.5997119688
2024-01-01 16:22:00|SOL|1704126120|107.5980982236|107.5980982236|107.4340090242|107.4684618938
2024-01-01 16:23:00|SOL|1704126180|107.4684630634|107.4684630634|107.1554722682|107.1718255778
2024-01-01 16:24:00|SOL|1704126240|107.1785236736|107.3422740706|107.1785236736|107.3053633391
2024-01-01 16:25:00|SOL|1704126300|107.3057835439|107.4031214851|107.2768344237|107.2768344237
2024-01-01 16:26:00|SOL|1704126360|107.2635661372|107.2635661372|107.1245284603|107.124528514
2024-01-01 16:27:00|SOL|1704126420|107.1316078227|107.1330163954|107.0521585022|107.0521585245
2024-01-01 16:28:00|SOL|1704126480|107.0523962374|107.0920710729|107.0293817027|107.0918904265
2024-01-01 16:29:00|SOL|1704126540|107.0990040834|107.0990040834|106.9575446196|106.9813991315
2024-01-01 16:30:00|SOL|1704126600|106.990426993|107.2304956161|106.9904251668|107.1728402334
2024-01-01 16:31:00|SOL|1704126660|107.1728403639|107.1922147192|107.0951336994|107.0951336994
2024-01-01 16:32:00|SOL|1704126720|107.0951377186|107.0970088591|106.9931478437|107.0481566264
2024-01-01 16:33:00|SOL|1704126780|107.0481535804|107.1366030907|107.0481535804|107.1280151047
2024-01-01 16:34:00|SOL|1704126840|107.1261983177|107.1293515842|106.9896675985|106.9896675985
2024-01-01 16:35:00|SOL|1704126900|106.989669012|106.989669012|106.9037327427|106.9773487824
2024-01-01 16:36:00|SOL|1704126960|106.9896626218|107.0583514232|106.9742150853|107.0583250964
2024-01-01 16:37:00|SOL|1704127020|107.06308123|107.1308962669|107.062456361|107.1285182564
2024-01-01 16:38:00|SOL|1704127080|107.1287387643|107.2523705548|107.1242337796|107.1527406813
2024-01-01 16:39:00|SOL|1704127140|107.149016032|107.3068992641|107.1183040612|107.3024470172
2024-01-01 16:40:00|SOL|1704127200|107.3027423443|107.3325420695|107.2794000922|107.3325420695
2024-01-01 16:41:00|SOL|1704127260|107.3294906763|107.3326889747|107.1533817471|107.1533817471
2024-01-01 16:42:00|SOL|1704127320|107.153382984|107.1937688311|107.1524126073|107.1861967028
2024-01-01 16:43:00|SOL|1704127380|107.1859646391|107.185965964|107.0869144624|107.0971099975
2024-01-01 16:44:00|SOL|1704127440|107.0925898575|107.0925985004|106.9764655513|106.9764655513
2024-01-01 16:45:00|SOL|1704127500|106.9763664265|107.0160506904|106.9763664265|106.9823344849
2024-01-01 16:46:00|SOL|1704127560|106.982347664|107.0217082638|106.9447143632|106.9447143632
2024-01-01 16:47:00|SOL|1704127620|106.9446783421|106.9446783421|106.8159867632|106.8161419868
2024-01-01 16:48:00|SOL|1704127680|106.7944164602|106.8501784761|106.766167709|106.8396991738
2024-01-01 16:49:00|SOL|1704127740|106.83970106|106.83970106|106.7134087497|106.7134087778
2024-01-01 16:50:00|SOL|1704127800|106.7133975816|106.7139276866|106.5322503489|106.5370810927
2024-01-01 16:51:00|SOL|1704127860|106.5371349317|106.7087433647|106.5371349317|106.7087433647
2024-01-01 16:52:00|SOL|1704127920|106.7087330861|106.8116662271|106.7087330861|106.7290421535
2024-01-01 16:53:00|SOL|1704127980|106.7137873344|106.7634671446|106.6935738733|106.7597024782
2024-01-01 16:54:00|SOL|1704128040|106.7597000226|106.7597000226|106.5945794939|106.5946526241
2024-01-01 16:55:00|SOL|1704128100|106.5947043592|106.5954606141|106.4522972711|106.4739487039
2024-01-01 16:56:00|SOL|1704128160|106.4739463438|106.6007427433|106.4739463438|106.5999924059
2024-01-01 16:57:00|SOL|1704128220|106.5999900258|106.6483814913|106.5947461952|106.6483814913
2024-01-01 16:58:00|SOL|1704128280|106.6483762597|106.6695576641|106.6252417265|106.6319557764
2024-01-01 16:59:00|SOL|1704128340|106.6319543637|106.6600465001|106.6009414355|106.6039474284
2024-01-01 17:00:00|SOL|1704128400|106.6031802827|106.6031802827|106.569071642|106.5864592646
2024-01-01 17:01:00|SOL|1704128460|106.5924201607|106.6788910405|106.5924201607|106.6788910405
2024-01-01 17:02:00|SOL|1704128520|106.6788891843|106.6957567464|106.6167389817|106.6231657951
2024-01-01 17:03:00|SOL|1704128580|106.6231659309|106.6231659569|106.6038341949|106.6077249035
2024-01-01 17:04:00|SOL|1704128640|106.6077251384|106.8384805993|106.6077249317|106.7478666848
2024-01-01 17:05:00|SOL|1704128700|106.7478727016|106.7478727016|106.7052257737|106.7129075679
2024-01-01 17:06:00|SOL|1704128760|106.7129089781|106.7129089781|106.6922134672|106.6974873116
2024-01-01 17:07:00|SOL|1704128820|106.6945113497|106.6945113497|106.6691656073|106.6871513915
2024-01-01 17:08:00|SOL|1704128880|106.6871423401|106.7020675005|106.6871410873|106.6973194395
2024-01-01 17:09:00|SOL|1704128940|106.6967378206|106.7148982413|106.6599186488|106.6599186501
2024-01-01 17:10:00|SOL|1704129000|106.6524740907|106.6524740907|106.636510304|106.6476610257
2024-01-01 17:11:00|SOL|1704129060|106.647670542|106.6671672174|106.6476610527|106.6552551018
2024-01-01 17:12:00|SOL|1704129120|106.655256018|106.663284113|106.6415795071|106.6415804418
2024-01-01 17:13:00|SOL|1704129180|106.6415816058|106.6838461227|106.6408363564|106.6838461192
2024-01-01 17:14:00|SOL|1704129240|106.6838467348|106.7002384485|106.6673174488|106.6673174488
2024-01-01 17:15:00|SOL|1704129300|106.667315825|106.6756499427|106.6101043833|106.6101043833
2024-01-01 17:16:00|SOL|1704129360|106.6101100811|106.7113062527|106.6091369335|106.7113062527
2024-01-01 17:17:00|SOL|1704129420|106.7112993364|106.7148366251|106.6355913212|106.6355913212
2024-01-01 17:18:00|SOL|1704129480|106.6355930894|106.6355930894|106.592050692|106.5922387602
2024-01-01 17:19:00|SOL|1704129540|106.592243105|106.6684969814|106.5848677407|106.6450011255
2024-01-01 17:20:00|SOL|1704129600|106.6495095428|106.6617702947|106.6186414125|106.6186414125
2024-01-01 17:21:00|SOL|1704129660|106.6148982443|106.6148982443|106.5078946924|106.508180952
2024-01-01 17:22:00|SOL|1704129720|106.5081889826|106.5117761021|106.2683629534|106.2683629534
2024-01-01 17:23:00|SOL|1704129780|106.2540780783|106.4095970559|106.235537991|106.4095970559
2024-01-01 17:24:00|SOL|1704129840|106.4095965532|106.4395960126|106.3055566029|106.3055566029
2024-01-01 17:25:00|SOL|1704129900|106.3065446423|106.3065446423|106.277502034|106.2775020924
2024-01-01 17:26:00|SOL|1704129960|106.27750869|106.3405101372|106.2599495572|106.3405101372
2024-01-01 17:27:00|SOL|1704130020|106.3405039586|106.3722625058|106.3405039586|106.3640277164
2024-01-01 17:28:00|SOL|1704130080|106.3694428801|106.3897827772|106.3694428801|106.3716489462
2024-01-01 17:29:00|SOL|1704130140|106.371693429|106.434490772|106.3569254691|106.4344907258
2024-01-01 17:30:00|SOL|1704130200|106.4344878247|106.4877815924|106.4344878247|106.4765245585
2024-01-01 17:31:00|SOL|1704130260|106.4741272796|106.5047607856|106.4741272796|106.5047607856
2024-01-01 17:32:00|SOL|1704130320|106.5047425689|106.5674620316|106.5045531925|106.5046008688
2024-01-01 17:33:00|SOL|1704130380|106.5046009718|106.515697101|106.4911414776|106.4911415812
2024-01-01 17:34:00|SOL|1704130440|106.4909149904|106.4953839325|106.4511790573|106.4821010378
2024-01-01 17:35:00|SOL|1704130500|106.4747075323|106.4747075323|106.4008084939|106.4225073419
2024-01-01 17:36:00|SOL|1704130560|106.4206947053|106.4284444398|106.3805750226|106.4284444398
2024-01-01 17:37:00|SOL|1704130620|106.4284425214|106.4302843009|106.4171825099|106.4270890801
2024-01-01 17:38:00|SOL|1704130680|106.4270885179|106.4862394583|106.4270885179|106.4722896411
2024-01-01 17:39:00|SOL|1704130740|106.4640725228|106.4640735557|106.3716359705|106.3716359734
2024-01-01 17:40:00|SOL|1704130800|106.3716369339|106.3716369339|106.3257815928|106.3260592793
2024-01-01 17:41:00|SOL|1704130860|106.3230324846|106.3401112705|106.3045326538|106.3401112705
2024-01-01 17:42:00|SOL|1704130920|106.3435201289|106.3458380154|106.2752287455|106.2752287455
2024-01-01 17:43:00|SOL|1704130980|106.2752402453|106.2759635161|106.2625334187|106.2639262515
2024-01-01 17:44:00|SOL|1704131040|106.2639292596|106.2672435153|106.2450226243|106.2453338956
2024-01-01 17:45:00|SOL|1704131100|106.245333807|106.2969139528|106.2345081603|106.2969139528
2024-01-01 17:46:00|SOL|1704131160|106.3025796409|106.305231388|106.280070987|106.2939216147
2024-01-01 17:47:00|SOL|1704131220|106.2939212134|106.492607735|106.2939212134|106.4903529621
2024-01-01 17:48:00|SOL|1704131280|106.4903528262|106.4903679206|106.4799069496|106.4799069496
2024-01-01 17:49:00|SOL|1704131340|106.4798982777|106.5687576054|106.4701014457|106.5673379294
2024-01-01 17:50:00|SOL|1704131400|106.5661246205|106.6919831275|106.5661246205|106.6869501498
2024-01-01 17:51:00|SOL|1704131460|106.6869936536|106.6956819391|106.670979197|106.684155532
2024-01-01 17:52:00|SOL|1704131520|106.6845258155|107.0015339992|106.6845258155|106.9997398445
2024-01-01 17:53:00|SOL|1704131580|106.9959965803|107.0341843479|106.9664831313|107.0341841645
2024-01-01 17:54:00|SOL|1704131640|107.0341968913|107.1079708792|107.0341839503|107.0907083637
2024-01-01 17:55:00|SOL|1704131700|107.0907093852|107.109669264|107.0876034302|107.1096332246
2024-01-01 17:56:00|SOL|1704131760|107.1096336044|107.1760041135|107.1096336044|107.1607719431
2024-01-01 17:57:00|SOL|1704131820|107.1607742774|107.1691520516|107.1192241665|107.1192241665
2024-01-01 17:58:00|SOL|1704131880|107.1192264372|107.1192264372|107.0584388627|107.0584388627
2024-01-01 17:59:00|SOL|1704131940|107.0583840327|107.1029257516|107.056218496|107.1029074911
2024-01-01 18:00:00|SOL|1704132000|107.1028977314|107.1731452519|107.1028977314|107.1547064449
2024-01-01 18:01:00|SOL|1704132060|107.1547073107|107.3087861343|107.1368506161|107.3087861343
2024-01-01 18:02:00|SOL|1704132120|107.3088521763|107.3445803897|107.2851344932|107.2963867061
2024-01-01 18:03:00|SOL|1704132180|107.3048126105|107.4275430097|107.3048126105|107.4275430097
2024-01-01 18:04:00|SOL|1704132240|107.4271260623|107.5969650934|107.4271260623|107.5895518459
2024-01-01 18:05:00|SOL|1704132300|107.5895549018|107.627100094|107.5537802821|107.627100094
2024-01-01 18:06:00|SOL|1704132360|107.6297612555|107.6393855027|107.5813151386|107.6393855027
2024-01-01 18:07:00|SOL|1704132420|107.6393828336|107.6965992217|107.6393828336|107.6956205871
2024-01-01 18:08:00|SOL|1704132480|107.6949428681|107.9526929075|107.6927051896|107.9449656092
2024-01-01 18:09:00|SOL|1704132540|107.9461037686|108.0495632294|107.9360526448|108.0224890866
2024-01-01 18:10:00|SOL|1704132600|108.0239581272|108.0239581272|107.7073664269|107.7409769213
2024-01-01 18:11:00|SOL|1704132660|107.7371439854|107.8133499292|107.6982082645|107.8133499292
2024-01-01 18:12:00|SOL|1704132720|107.8133460512|107.8552592287|107.7685149654|107.7685149654
2024-01-01 18:13:00|SOL|1704132780|107.7684664409|107.8349790164|107.7634605053|107.832132498
2024-01-01 18:14:00|SOL|1704132840|107.8315214835|107.8956730933|107.8314801269|107.8672183458
2024-01-01 18:15:00|SOL|1704132900|107.8672185427|108.0837945325|107.8672184622|108.08379451
2024-01-01 18:16:00|SOL|1704132960|108.0837935253|108.1518094579|108.0837551261|108.1518094579
2024-01-01 18:17:00|SOL|1704133020|108.1518171337|108.2365021609|108.1518171337|108.2365021609
2024-01-01 18:18:00|SOL|1704133080|108.236471043|108.2636621218|107.9703900103|107.9703900103
2024-01-01 18:19:00|SOL|1704133140|107.9754804082|108.0051265363|107.9511534176|107.9974226664
2024-01-01 18:20:00|SOL|1704133200|108.0048145941|108.0478046148|107.9940418789|108.0468451375
2024-01-01 18:21:00|SOL|1704133260|108.0468481837|108.0777640266|108.0161025468|108.0776909212
2024-01-01 18:22:00|SOL|1704133320|108.0776895815|108.2662370238|108.0776895815|108.2571131506
2024-01-01 18:23:00|SOL|1704133380|108.2563296445|108.2563296445|108.0917907533|108.1363620301
2024-01-01 18:24:00|SOL|1704133440|108.1466357832|108.4006428988|108.1466357832|108.4006428988
2024-01-01 18:25:00|SOL|1704133500|108.4006221582|108.4169863471|108.1761032892|108.1803977865
2024-01-01 18:26:00|SOL|1704133560|108.1803983157|108.2768796617|108.1803983157|108.274281645
2024-01-01 18:27:00|SOL|1704133620|108.2769362025|108.2846556336|108.2230430694|108.2843082487
2024-01-01 18:28:00|SOL|1704133680|108.2847268611|108.3328017579|108.2444143629|108.3328017579
2024-01-01 18:29:00|SOL|1704133740|108.3327822408|108.4094195385|108.3145243897|108.3150599005
2024-01-01 18:30:00|SOL|1704133800|108.3134973511|108.3158317783|108.2489662131|108.2490597972
2024-01-01 18:31:00|SOL|1704133860|108.2311287878|108.2336019334|108.1568570317|108.1568570317
2024-01-01 18:32:00|SOL|1704133920|108.1568544401|108.1568544401|107.9359166685|107.937969647
2024-01-01 18:33:00|SOL|1704133980|107.9342350657|108.0363161542|107.8941234595|108.0363161542
2024-01-01 18:34:00|SOL|1704134040|108.036315312|108.0511887391|107.8608890212|107.8608890212
2024-01-01 18:35:00|SOL|1704134100|107.8551722832|107.9544186792|107.8450393159|107.9544186792
2024-01-01 18:36:00|SOL|1704134160|107.9544110302|108.0519685182|107.9171627991|107.9171627991
2024-01-01 18:37:00|SOL|1704134220|107.9171586412|107.9171624674|107.7640604428|107.7807927171
2024-01-01 18:38:00|SOL|1704134280|107.7813431369|107.91362618|107.7745521607|107.91362618
2024-01-01 18:39:00|SOL|1704134340|107.9136243578|107.9839998735|107.9126337939|107.9839998735
2024-01-01 18:40:00|SOL|1704134400|107.9840005819|107.9874144008|107.9104209008|107.9104209022
2024-01-01 18:41:00|SOL|1704134460|107.9104377196|107.9104377196|107.875258432|107.9081705735
2024-01-01 18:42:00|SOL|1704134520|107.9081719081|107.9483168622|107.9081719081|107.9483168622
2024-01-01 18:43:00|SOL|1704134580|107.9469178649|108.0913026671|107.8999007156|108.0913026671
2024-01-01 18:44:00|SOL|1704134640|108.0983413727|108.1906904133|108.0983413727|108.1430390234
2024-01-01 18:45:00|SOL|1704134700|108.1411276068|108.226769881|108.1050100413|108.2197736791
2024-01-01 18:46:00|SOL|1704134760|108.2198674487|108.2198674487|108.1442436181|108.1541127796
2024-01-01 18:47:00|SOL|1704134820|108.1585786945|108.1635044346|108.1013021653|108.1016855702
2024-01-01 18:48:00|SOL|1704134880|108.1020761132|108.1079929091|107.9584289346|107.9585344987
2024-01-01 18:49:00|SOL|1704134940|107.9585994569|107.9726530928|107.9153807631|107.9153807631
2024-01-01 18:50:00|SOL|1704135000|107.9119038341|107.9119038341|107.7922781846|107.7967529333
2024-01-01 18:51:00|SOL|1704135060|107.796505459|107.86653917|107.796505459|107.8382021892
2024-01-01 18:52:00|SOL|1704135120|107.8403398462|107.9742140999|107.8403398462|107.9165103173
2024-01-01 18:53:00|SOL|1704135180|107.903244443|107.9032541813|107.7975638654|107.8198488928
2024-01-01 18:54:00|SOL|1704135240|107.8198504779|107.8204108469|107.7727409313|107.7881018208
2024-01-01 18:55:00|SOL|1704135300|107.789353118|107.8021516543|107.7881968377|107.8021516543
2024-01-01 18:56:00|SOL|1704135360|107.8038015317|107.8368168568|107.8021088925|107.8368168568
2024-01-01 18:57:00|SOL|1704135420|107.8368175048|107.8377519541|107.7943764461|107.7969936448
2024-01-01 18:58:00|SOL|1704135480|107.7969945421|107.8273195673|107.7894338913|107.8121117248
2024-01-01 18:59:00|SOL|1704135540|107.8121116856|107.8752974974|107.8040905206|107.8752974877
2024-01-01 19:00:00|SOL|1704135600|107.8776935582|107.9278399911|107.8776935582|107.9180784599
2024-01-01 19:01:00|SOL|1704135660|107.9101872719|107.9431555639|107.8763545898|107.8763545898
2024-01-01 19:02:00|SOL|1704135720|107.877428319|107.8775001966|107.8046074018|107.8046074018
2024-01-01 19:03:00|SOL|1704135780|107.8045824387|107.8045824387|107.737092274|107.7389520142
2024-01-01 19:04:00|SOL|1704135840|107.7389533224|107.7995472524|107.7389533224|107.7992052934
2024-01-01 19:05:00|SOL|1704135900|107.7991892825|107.8236829915|107.7991892825|107.8235576481
2024-01-01 19:06:00|SOL|1704135960|107.8235494494|107.8275271036|107.7672724975|107.803174818
2024-01-01 19:07:00|SOL|1704136020|107.8031756505|107.8163466976|107.7004586872|107.7004586872
2024-01-01 19:08:00|SOL|1704136080|107.7004716029|107.7095864984|107.6871942604|107.6976014142
2024-01-01 19:09:00|SOL|1704136140|107.6932055106|107.7443699793|107.6892797827|107.7341671036
2024-01-01 19:10:00|SOL|1704136200|107.731337989|107.7393782354|107.5786380448|107.6344752617
2024-01-01 19:11:00|SOL|1704136260|107.6344496652|107.6496039584|107.6191559846|107.6203277255
2024-01-01 19:12:00|SOL|1704136320|107.6180028018|107.6208915152|107.5823660956|107.5827272471
2024-01-01 19:13:00|SOL|1704136380|107.5831904533|107.589122804|107.5767234284|107.5767235176
2024-01-01 19:14:00|SOL|1704136440|107.5767641297|107.6379568309|107.5521681848|107.6221811707
2024-01-01 19:15:00|SOL|1704136500|107.6214350094|107.6765045253|107.6214350094|107.6617901584
2024-01-01 19:16:00|SOL|1704136560|107.676358906|107.6827221214|107.6739766068|107.6827092592
2024-01-01 19:17:00|SOL|1704136620|107.6824483018|107.6839175155|107.5828799063|107.5828955539
2024-01-01 19:18:00|SOL|1704136680|107.5830548943|107.6578415343|107.571717498|107.6578415336
2024-01-01 19:19:00|SOL|1704136740|107.6657063749|107.706982066|107.6656573427|107.7018207891
2024-01-01 19:20:00|SOL|1704136800|107.7018355003|107.7413763306|107.7004314295|107.737730183
2024-01-01 19:21:00|SOL|1704136860|107.7377130147|107.8039724412|107.7293274292|107.7865202931
2024-01-01 19:22:00|SOL|1704136920|107.7865476743|108.1765635675|107.7833024454|108.1755966447
2024-01-01 19:23:00|SOL|1704136980|108.1806873291|108.2267349027|108.1806873291|108.2267349027
2024-01-01 19:24:00|SOL|1704137040|108.2277100896|108.4004588668|108.223456757|108.4004588668
2024-01-01 19:25:00|SOL|1704137100|108.3879699828|108.7795575277|108.3879699828|108.7795575277
2024-01-01 19:26:00|SOL|1704137160|108.7784094555|108.9800613302|108.7784094555|108.9705924569
2024-01-01 19:27:00|SOL|1704137220|108.9705892349|108.9806956658|108.6282712324|108.638336771
2024-01-01 19:28:00|SOL|1704137280|108.6383381512|108.6383381512|108.5329894677|108.5329919631
2024-01-01 19:29:00|SOL|1704137340|108.5285435596|108.6271362559|108.4933933341|108.624462698
2024-01-01 19:30:00|SOL|1704137400|108.6244897442|108.8132448887|108.6244616597|108.7504088621
2024-01-01 19:31:00|SOL|1704137460|108.7504012801|108.7504012801|108.5856012106|108.5856014268
2024-01-01 19:32:00|SOL|1704137520|108.5856033377|108.6854910796|108.5792059662|108.6854278957
2024-01-01 19:33:00|SOL|1704137580|108.6854325147|108.8680871311|108.6847451378|108.8677480159
2024-01-01 19:34:00|SOL|1704137640|108.8676260225|108.9226591533|108.8164101202|108.8168914652
2024-01-01 19:35:00|SOL|1704137700|108.8096090991|108.9455830376|108.8096090991|108.9204747409
2024-01-01 19:36:00|SOL|1704137760|108.9196241321|108.9712305914|108.8893022556|108.8893603493
2024-01-01 19:37:00|SOL|1704137820|108.8893574519|108.8893575884|108.8658037741|108.8658037741
2024-01-01 19:38:00|SOL|1704137880|108.8658028978|108.8658028978|108.6974554003|108.7001159817
2024-01-01 19:39:00|SOL|1704137940|108.7001162316|108.7238902842|108.6934510991|108.7053174568
2024-01-01 19:40:00|SOL|1704138000|108.7083891559|108.8432248715|108.707595997|108.8432248715
2024-01-01 19:41:00|SOL|1704138060|108.8424937017|108.8424937017|108.5569836959|108.5569836959
2024-01-01 19:42:00|SOL|1704138120|108.5569835604|108.5569835604|108.4787429119|108.5056616011
2024-01-01 19:43:00|SOL|1704138180|108.5056608628|108.5721712369|108.4525247707|108.5673830522
2024-01-01 19:44:00|SOL|1704138240|108.5878651684|108.7501535221|108.5878651684|108.7348043904
2024-01-01 19:45:00|SOL|1704138300|108.7348191809|108.7449068258|108.7283032403|108.7293980273
2024-01-01 19:46:00|SOL|1704138360|108.7293967009|108.7974825141|108.728718226|108.7974825141
2024-01-01 19:47:00|SOL|1704138420|108.7970275775|108.8546450916|108.7970275775|108.8546450914
2024-01-01 19:48:00|SOL|1704138480|108.8546451075|108.9449046031|108.8546451075|108.9448959093
2024-01-01 19:49:00|SOL|1704138540|108.9488694738|109.0437217744|108.9488694738|109.0429708582
2024-01-01 19:50:00|SOL|1704138600|109.0429110412|109.0429110412|109.0057676177|109.0066176751
2024-01-01 19:51:00|SOL|1704138660|109.0065047577|109.0347820964|109.0059548349|109.0331029195
2024-01-01 19:52:00|SOL|1704138720|109.0331014395|109.0648129157|109.0187258757|109.0648127684
2024-01-01 19:53:00|SOL|1704138780|109.0647956781|109.0967762579|109.0647248778|109.0961457027
2024-01-01 19:54:00|SOL|1704138840|109.0979604221|109.0979604221|108.9386612226|108.9944503741
2024-01-01 19:55:00|SOL|1704138900|109.0003316121|109.0045680271|108.9012943908|108.9012943908
2024-01-01 19:56:00|SOL|1704138960|108.8844658505|108.9123875874|108.856798151|108.856798151
2024-01-01 19:57:00|SOL|1704139020|108.85679967|108.85679967|108.703691574|108.703691574
2024-01-01 19:58:00|SOL|1704139080|108.7036975113|108.7753945627|108.6753300153|108.7753945627
2024-01-01 19:59:00|SOL|1704139140|108.7753915865|108.9357750313|108.7753915865|108.9105276968
2024-01-01 20:00:00|SOL|1704139200|108.9105242533|108.9105242533|108.8252428592|108.8360737283
2024-01-01 20:01:00|SOL|1704139260|108.8360762566|109.0160570994|108.8360762566|109.0136571701
2024-01-01 20:02:00|SOL|1704139320|109.0113513246|109.1654396511|109.0082474242|109.1178346824
2024-01-01 20:03:00|SOL|1704139380|109.1183170679|109.1525155904|109.0962391271|109.098411578
2024-01-01 20:04:00|SOL|1704139440|109.098449607|109.1572259381|109.0813752057|109.157224994
2024-01-01 20:05:00|SOL|1704139500|109.1534256666|109.3628770594|109.1534256666|109.3627977184
2024-01-01 20:06:00|SOL|1704139560|109.3790364031|109.4004725146|109.3313035773|109.3902327544
2024-01-01 20:07:00|SOL|1704139620|109.3997681793|109.4586043799|109.3997681793|109.4586043799
2024-01-01 20:08:00|SOL|1704139680|109.457856323|109.4771276011|109.457856323|109.4748119554
2024-01-01 20:09:00|SOL|1704139740|109.4745657443|109.4748752759|109.3562247563|109.3624782258
2024-01-01 20:10:00|SOL|1704139800|109.3624807709|109.4444105712|109.3624807709|109.4444105712
2024-01-01 20:11:00|SOL|1704139860|109.4444066607|109.4666040663|109.4443291031|109.461763382
2024-01-01 20:12:00|SOL|1704139920|109.4644836901|109.4707096325|109.4201054828|109.4476564709
2024-01-01 20:13:00|SOL|1704139980|109.4464059842|109.4469230056|109.2954727874|109.2954728096
2024-01-01 20:14:00|SOL|1704140040|109.288579667|109.4553877122|109.2879075507|109.4553877122
2024-01-01 20:15:00|SOL|1704140100|109.4554058582|109.4602186528|109.2828849334|109.3190632996
2024-01-01 20:16:00|SOL|1704140160|109.3231374921|109.3629259812|109.1041718559|109.1041718559
2024-01-01 20:17:00|SOL|1704140220|109.1039343192|109.1039343192|108.9332939954|108.9332940183
2024-01-01 20:18:00|SOL|1704140280|108.9322393809|108.9323491884|108.733092752|108.733092752
2024-01-01 20:19:00|SOL|1704140340|108.7331780798|108.7331780798|108.6163420263|108.6163420389
2024-01-01 20:20:00|SOL|1704140400|108.6172055216|108.6172055216|108.2126779115|108.2126779115
2024-01-01 20:21:00|SOL|1704140460|108.2127152414|108.589464829|108.2110750511|108.589464829
2024-01-01 20:22:00|SOL|1704140520|108.6023173004|108.6497469344|108.555745388|108.555745388
2024-01-01 20:23:00|SOL|1704140580|108.556009706|108.5560167453|108.3411270069|108.3413716493
2024-01-01 20:24:00|SOL|1704140640|108.3413674111|108.3413674111|108.3011371097|108.320950003
2024-01-01 20:25:00|SOL|1704140700|108.3209461758|108.5786434113|108.320929937|108.5779178529
2024-01-01 20:26:00|SOL|1704140760|108.5779080391|108.6388773617|108.5779080391|108.635873718
2024-01-01 20:27:00|SOL|1704140820|108.6358530955|108.7115007833|108.5877321331|108.6170237777
2024-01-01 20:28:00|SOL|1704140880|108.6246062706|108.6375672575|108.5069169652|108.5081986421
2024-01-01 20:29:00|SOL|1704140940|108.5123771233|108.5533267044|108.5123771233|108.5397081448
2024-01-01 20:30:00|SOL|1704141000|108.5337210501|108.5337210501|108.4984079755|108.5089712236
2024-01-01 20:31:00|SOL|1704141060|108.5089932311|108.5472524648|108.5089715836|108.5417175852
2024-01-01 20:32:00|SOL|1704141120|108.5409862817|108.5470627837|108.5220279886|108.5464738725
2024-01-01 20:33:00|SOL|1704141180|108.5464874344|108.5468091783|108.5296667665|108.5296667665
2024-01-01 20:34:00|SOL|1704141240|108.5307870191|108.5892153283|108.5303099355|108.5892153283
2024-01-01 20:35:00|SOL|1704141300|108.5888391439|108.613385783|108.5529924661|108.5529924661
2024-01-01 20:36:00|SOL|1704141360|108.5530002535|108.6650232949|108.5485746326|108.6638465327
2024-01-01 20:37:00|SOL|1704141420|108.6637011879|108.6990049345|108.6209691983|108.6209954853
2024-01-01 20:38:00|SOL|1704141480|108.621003419|108.6770927109|108.621003419|108.621539622
2024-01-01 20:39:00|SOL|1704141540|108.6215412086|108.6215412086|108.5688805828|108.5688805828
2024-01-01 20:40:00|SOL|1704141600|108.5688938747|108.5700289712|108.4778028705|108.4778308717
2024-01-01 20:41:00|SOL|1704141660|108.4777979368|108.4784113137|108.4178205962|108.4187091742
2024-01-01 20:42:00|SOL|1704141720|108.4189090236|108.4189090236|108.3565014378|108.3565014378
2024-01-01 20:43:00|SOL|1704141780|108.3565181697|108.3565181697|108.312330177|108.3155064832
2024-01-01 20:44:00|SOL|1704141840|108.3155068798|108.3155068798|108.2639609925|108.2715520808
2024-01-01 20:45:00|SOL|1704141900|108.2750423819|108.3478753389|108.264355128|108.3478753389
2024-01-01 20:46:00|SOL|1704141960|108.3480429255|108.427762366|108.3480429255|108.3707521139
2024-01-01 20:47:00|SOL|1704142020|108.3688778459|108.4264689444|108.363867313|108.4262215931
2024-01-01 20:48:00|SOL|1704142080|108.4262177378|108.4262224554|108.3553950122|108.3818697965
2024-01-01 20:49:00|SOL|1704142140|108.3818703713|108.4492071478|108.3818703713|108.4360920344
2024-01-01 20:50:00|SOL|1704142200|108.4360891295|108.4366588757|108.3435495308|108.3435495308
2024-01-01 20:51:00|SOL|1704142260|108.3377910953|108.3377910953|108.3000011989|108.300156007
2024-01-01 20:52:00|SOL|1704142320|108.3002587891|108.3002975226|108.2647157404|108.2672310333
2024-01-01 20:53:00|SOL|1704142380|108.2683784131|108.2683913171|108.1496577678|108.1517510075
2024-01-01 20:54:00|SOL|1704142440|108.1540573882|108.1540573882|108.0204169935|108.0230031835
2024-01-01 20:55:00|SOL|1704142500|108.0180727496|108.0180727496|107.7708132427|107.8343322261
2024-01-01 20:56:00|SOL|1704142560|107.8343271443|107.9181597869|107.8343271443|107.9008792678
2024-01-01 20:57:00|SOL|1704142620|107.9008616465|108.1195783541|107.9008616465|108.1195783541
2024-01-01 20:58:00|SOL|1704142680|108.118600745|108.1441200018|108.0783279989|108.1441200018
2024-01-01 20:59:00|SOL|1704142740|108.144111677|108.171242046|108.059272219|108.0595575489
2024-01-01 21:00:00|SOL|1704142800|108.0595547036|108.0629794703|108.0306951728|108.0306951814
2024-01-01 21:01:00|SOL|1704142860|108.0271777195|108.0721669426|108.0002039332|108.0713754165
2024-01-01 21:02:00|SOL|1704142920|108.0713688021|108.071375753|108.0408913761|108.0535991599
2024-01-01 21:03:00|SOL|1704142980|108.0536009973|108.1348034476|108.0432057824|108.1348034476
2024-01-01 21:04:00|SOL|1704143040|108.1347937224|108.1685862103|108.1347937224|108.1683416117
2024-01-01 21:05:00|SOL|1704143100|108.1682350046|108.214770592|108.1666396963|108.2147395657
2024-01-01 21:06:00|SOL|1704143160|108.2147398444|108.2231745743|108.2112568035|108.2231745712
2024-01-01 21:07:00|SOL|1704143220|108.2270689435|108.2749796041|108.227068888|108.2749796041
2024-01-01 21:08:00|SOL|1704143280|108.2758491596|108.3161170885|108.2758491596|108.3069468806
2024-01-01 21:09:00|SOL|1704143340|108.3069467703|108.3069468857|108.1251932227|108.1637369688
2024-01-01 21:10:00|SOL|1704143400|108.1637564007|108.1652550926|108.097341715|108.0985723136
2024-01-01 21:11:00|SOL|1704143460|108.0985925133|108.0985925133|107.9698490941|107.9698490941
2024-01-01 21:12:00|SOL|1704143520|107.9698589747|107.9698589747|107.8848168088|107.8848168117
2024-01-01 21:13:00|SOL|1704143580|107.884858649|107.9969709489|107.8741248011|107.9969709429
2024-01-01 21:14:00|SOL|1704143640|107.9992180682|107.9992180682|107.8745868474|107.8745892257
2024-01-01 21:15:00|SOL|1704143700|107.8745918605|107.874761794|107.7483727647|107.7483727647
2024-01-01 21:16:00|SOL|1704143760|107.7432164824|107.7442576293|107.7290701457|107.7306825646
2024-01-01 21:17:00|SOL|1704143820|107.7260578825|107.7276494848|107.6453005345|107.6904938667
2024-01-01 21:18:00|SOL|1704143880|107.6904922052|107.6984498025|107.6088091453|107.6088091453
2024-01-01 21:19:00|SOL|1704143940|107.6088283063|107.6258739574|107.574576464|107.6258254553
2024-01-01 21:20:00|SOL|1704144000|107.6258155475|107.6280521556|107.5785002239|107.6210156448
2024-01-01 21:21:00|SOL|1704144060|107.6210155086|107.6241824915|107.5609148326|107.5638772621
2024-01-01 21:22:00|SOL|1704144120|107.5638835112|107.6557187296|107.5638793345|107.6557187296
2024-01-01 21:23:00|SOL|1704144180|107.6669462607|107.7183739995|107.6664892684|107.7128362926
2024-01-01 21:24:00|SOL|1704144240|107.7128446693|107.7142659098|107.6473927138|107.6934831189
2024-01-01 21:25:00|SOL|1704144300|107.6932669915|107.7179337549|107.6932633245|107.7016542687
2024-01-01 21:26:00|SOL|1704144360|107.7016569846|107.7616753202|107.6738827309|107.7616753202
2024-01-01 21:27:00|SOL|1704144420|107.7616754223|107.7616754223|107.6908769916|107.75815116
2024-01-01 21:28:00|SOL|1704144480|107.759001941|107.7896749856|107.7166099305|107.7166099305
2024-01-01 21:29:00|SOL|1704144540|107.7089555728|107.7474682467|107.7053658635|107.7474682467
2024-01-01 21:30:00|SOL|1704144600|107.7513929947|107.7798010001|107.7513929947|107.7798010001
2024-01-01 21:31:00|SOL|1704144660|107.7797953169|107.7839890752|107.7514071327|107.7517802032
2024-01-01 21:32:00|SOL|1704144720|107.7493599146|107.7493599146|107.6769484531|107.6769494163
2024-01-01 21:33:00|SOL|1704144780|107.677202417|107.7490582202|107.6663119029|107.7490582202
2024-01-01 21:34:00|SOL|1704144840|107.749145903|107.7940733732|107.7310150358|107.7310150358
2024-01-01 21:35:00|SOL|1704144900|107.7310199686|107.7310199686|107.6929613682|107.695642612
2024-01-01 21:36:00|SOL|1704144960|107.6971801578|107.8202643249|107.6971624852|107.8202207331
2024-01-01 21:37:00|SOL|1704145020|107.8205702505|107.8783552384|107.8205702505|107.8780020915
2024-01-01 21:38:00|SOL|1704145080|107.8819204101|107.8917943635|107.8578221924|107.8578221924
2024-01-01 21:39:00|SOL|1704145140|107.8582091423|107.8582091423|107.828118322|107.8332116165
2024-01-01 21:40:00|SOL|1704145200|107.8322498348|107.8471933428|107.7955921442|107.8471933212
2024-01-01 21:41:00|SOL|1704145260|107.8602285628|107.9309621185|107.8602285628|107.9192626888
2024-01-01 21:42:00|SOL|1704145320|107.9408808742|107.9725628789|107.9408808742|107.9724229486
2024-01-01 21:43:00|SOL|1704145380|107.9724218986|107.9904456376|107.9724218986|107.9847297045
2024-01-01 21:44:00|SOL|1704145440|107.9862090059|108.0408361712|107.9862090059|108.0408361628
2024-01-01 21:45:00|SOL|1704145500|108.0408336929|108.0630315016|108.0408336929|108.0514069148
2024-01-01 21:46:00|SOL|1704145560|108.0514072022|108.1211841683|108.0455476947|108.0915060281
2024-01-01 21:47:00|SOL|1704145620|108.0915038661|108.0915060404|107.9336034097|107.9338244899
2024-01-01 21:48:00|SOL|1704145680|107.9338263216|107.9338263216|107.8928557769|107.9225047457
2024-01-01 21:49:00|SOL|1704145740|107.9287656563|107.9745137878|107.9110521541|107.9745137878
2024-01-01 21:50:00|SOL|1704145800|107.9782428614|107.9950241867|107.9398902564|107.9398902621
2024-01-01 21:51:00|SOL|1704145860|107.9364781711|107.9443897649|107.9267176006|107.9267176006
2024-01-01 21:52:00|SOL|1704145920|107.918846075|107.9257541956|107.9064070552|107.9257541956
2024-01-01 21:53:00|SOL|1704145980|107.925764577|108.030298681|107.9254456725|108.0302959604
2024-01-01 21:54:00|SOL|1704146040|108.0303757106|108.1207460644|108.0302955354|108.1206447247
2024-01-01 21:55:00|SOL|1704146100|108.1205018783|108.1368330267|108.1138182988|108.1215157437
2024-01-01 21:56:00|SOL|1704146160|108.1258669368|108.1822208896|108.1258669368|108.1772166272
2024-01-01 21:57:00|SOL|1704146220|108.1772185967|108.1772185967|108.0615077673|108.0615155857
2024-01-01 21:58:00|SOL|1704146280|108.0615278368|108.0786753378|108.0282042945|108.0699979804
2024-01-01 21:59:00|SOL|1704146340|108.0699976596|108.0699979543|108.013012007|108.0130253457
2024-01-01 22:00:00|SOL|1704146400|108.0129083626|108.0129083626|108.0095885512|108.0124055138
2024-01-01 22:01:00|SOL|1704146460|108.0124109013|108.1210300521|108.0124057425|108.1210300521
2024-01-01 22:02:00|SOL|1704146520|108.1225442777|108.1251399755|108.0655422562|108.0655422562
2024-01-01 22:03:00|SOL|1704146580|108.0657924944|108.0657924944|107.9966604749|107.9966604749
2024-01-01 22:04:00|SOL|1704146640|107.9973757334|107.998245988|107.9207384339|107.9281609763
2024-01-01 22:05:00|SOL|1704146700|107.9281123936|107.9283991702|107.8929524978|107.9090250934
2024-01-01 22:06:00|SOL|1704146760|107.9090140144|108.0614928358|107.9090140144|108.05847049
2024-01-01 22:07:00|SOL|1704146820|108.0540463979|108.0540463979|107.9660361949|108.0148406432
2024-01-01 22:08:00|SOL|1704146880|108.0148368558|108.0618369241|108.0113952825|108.043703177
2024-01-01 22:09:00|SOL|1704146940|108.043701711|108.0437031683|108.0219076949|108.0219076949
2024-01-01 22:10:00|SOL|1704147000|108.0219262421|108.0241700006|107.9721025974|107.978297897
2024-01-01 22:11:00|SOL|1704147060|107.9783211996|107.9934485053|107.9731048956|107.9731048956
2024-01-01 22:12:00|SOL|1704147120|107.9731198393|107.9731198393|107.8382498077|107.8405299462
2024-01-01 22:13:00|SOL|1704147180|107.8405137441|107.8688143743|107.8405137441|107.866565949
2024-01-01 22:14:00|SOL|1704147240|107.8666132037|107.8838228539|107.7863487541|107.7863487541
2024-01-01 22:15:00|SOL|1704147300|107.7863579866|107.7863579866|107.7496259364|107.7516452299
2024-01-01 22:16:00|SOL|1704147360|107.7516461109|107.8496693121|107.7516461109|107.8423451776
2024-01-01 22:17:00|SOL|1704147420|107.8402427538|107.8409647245|107.7857566633|107.7857566658
2024-01-01 22:18:00|SOL|1704147480|107.783592234|107.783592234|107.7576137012|107.7576152189
2024-01-01 22:19:00|SOL|1704147540|107.7563079017|107.7563079017|107.6867597843|107.6867597843
2024-01-01 22:20:00|SOL|1704147600|107.6867730984|107.6886460164|107.5893275028|107.5893275028
2024-01-01 22:21:00|SOL|1704147660|107.5893285942|107.5893285942|107.4428508534|107.4459336728
2024-01-01 22:22:00|SOL|1704147720|107.4484383775|107.4484383775|107.2682232894|107.3006309197
2024-01-01 22:23:00|SOL|1704147780|107.3006211162|107.5313621618|107.300126243|107.5313612163
2024-01-01 22:24:00|SOL|1704147840|107.531358277|107.531360079|107.4312276622|107.4312276622
2024-01-01 22:25:00|SOL|1704147900|107.4312282007|107.4325272066|107.409630483|107.4325272066
2024-01-01 22:26:00|SOL|1704147960|107.4325332182|107.4345188976|107.4147347575|107.4278886449
2024-01-01 22:27:00|SOL|1704148020|107.4278770006|107.4591752325|107.4262628156|107.4303896687
2024-01-01 22:28:00|SOL|1704148080|107.4266685949|107.6049409357|107.4266659654|107.6049409357
2024-01-01 22:29:00|SOL|1704148140|107.6048916076|107.8067516342|107.6048916076|107.7836651105
2024-01-01 22:30:00|SOL|1704148200|107.7836609795|107.786465645|107.7295362231|107.7382715067
2024-01-01 22:31:00|SOL|1704148260|107.7382875833|107.7970226345|107.7382875833|107.7970226345
2024-01-01 22:32:00|SOL|1704148320|107.797022438|107.8047170164|107.770662498|107.770662498
2024-01-01 22:33:00|SOL|1704148380|107.7706646123|107.7706646123|107.6686882964|107.6686882964
2024-01-01 22:34:00|SOL|1704148440|107.66869189|107.670895621|107.6346262606|107.6634692772
2024-01-01 22:35:00|SOL|1704148500|107.6594131521|107.7057613426|107.653338279|107.7022023411
2024-01-01 22:36:00|SOL|1704148560|107.7023775753|107.7328905873|107.6690568931|107.7328905873
2024-01-01 22:37:00|SOL|1704148620|107.7350975838|107.7755409692|107.7350975838|107.7721931792
2024-01-01 22:38:00|SOL|1704148680|107.7712716951|107.7868812908|107.7364049022|107.7868812908
2024-01-01 22:39:00|SOL|1704148740|107.7868282628|107.7868282628|107.7804623091|107.7822260752
2024-01-01 22:40:00|SOL|1704148800|107.7823020736|107.8115264541|107.7823020736|107.8103176861
2024-01-01 22:41:00|SOL|1704148860|107.8102900167|107.8763809877|107.8102900167|107.8763421369
2024-01-01 22:42:00|SOL|1704148920|107.8804705598|107.9187366644|107.8804705598|107.9187366644
2024-01-01 22:43:00|SOL|1704148980|107.9187218606|107.9587195942|107.9175759998|107.9587195942
2024-01-01 22:44:00|SOL|1704149040|107.9576550116|107.9576550116|107.9337835399|107.9340086072
2024-01-01 22:45:00|SOL|1704149100|107.9340120928|107.9340120928|107.8748517724|107.8748517724
2024-01-01 22:46:00|SOL|1704149160|107.8778975379|107.8882013256|107.8778975379|107.887907978
2024-01-01 22:47:00|SOL|1704149220|107.8879235213|107.8879235213|107.8789514141|107.8792461654
2024-01-01 22:48:00|SOL|1704149280|107.879251143|107.8812766607|107.8730235506|107.8797982464
2024-01-01 22:49:00|SOL|1704149340|107.8797975285|107.8818417085|107.8770084339|107.8818417085
2024-01-01 22:50:00|SOL|1704149400|107.8825926051|107.8873303296|107.8825538283|107.8873303296
2024-01-01 22:51:00|SOL|1704149460|107.887330345|107.9181957121|107.887009334|107.9181957121
2024-01-01 22:52:00|SOL|1704149520|107.9176059479|107.9294921612|107.8822502726|107.8822502726
2024-01-01 22:53:00|SOL|1704149580|107.8802225867|107.9207524187|107.8786354172|107.9207524187
2024-01-01 22:54:00|SOL|1704149640|107.9207470602|107.958099928|107.9207470602|107.958099928
2024-01-01 22:55:00|SOL|1704149700|107.9595460725|107.9694006863|107.9595460725|107.9686378276
2024-01-01 22:56:00|SOL|1704149760|107.9686388691|107.9688090416|107.9652158539|107.968808874
2024-01-01 22:57:00|SOL|1704149820|107.9693871102|108.036826878|107.9693871102|108.0367835481
2024-01-01 22:58:00|SOL|1704149880|108.0367830622|108.0670081634|108.0363186703|108.0670073449
2024-01-01 22:59:00|SOL|1704149940|108.0670206433|108.084839878|108.0670057695|108.084839878
2024-01-01 23:00:00|SOL|1704150000|108.0848329004|108.1302551658|108.0848329004|108.1162054202
2024-01-01 23:01:00|SOL|1704150060|108.1162062322|108.1421275024|108.1147879658|108.1421275017
2024-01-01 23:02:00|SOL|1704150120|108.1421391331|108.2085409818|108.1421391331|108.2051772074
2024-01-01 23:03:00|SOL|1704150180|108.2040931791|108.2127612416|108.1969113071|108.2084394426
2024-01-01 23:04:00|SOL|1704150240|108.2055599039|108.6397468928|108.2007953475|108.6393193435
2024-01-01 23:05:00|SOL|1704150300|108.6392893511|108.6668912364|108.6070436735|108.6070436735
2024-01-01 23:06:00|SOL|1704150360|108.6080720114|108.6080763118|108.5729462921|108.6017917383
2024-01-01 23:07:00|SOL|1704150420|108.6010799523|108.6436753689|108.4857789502|108.4857789502
2024-01-01 23:08:00|SOL|1704150480|108.4758121606|108.4758219535|108.3677892131|108.3677892131
2024-01-01 23:09:00|SOL|1704150540|108.3676868141|108.4005967979|108.355540551|108.3720563932
2024-01-01 23:10:00|SOL|1704150600|108.3720215052|108.3720566691|108.2952635215|108.2952635215
2024-01-01 23:11:00|SOL|1704150660|108.2932986896|108.3254175208|108.2796157094|108.3254175208
2024-01-01 23:12:00|SOL|1704150720|108.3253997459|108.3333488824|108.2347652376|108.2347655498
2024-01-01 23:13:00|SOL|1704150780|108.2275132338|108.2460852189|108.2116362086|108.2455555038
2024-01-01 23:14:00|SOL|1704150840|108.2534773392|108.3142516964|108.2447985062|108.2447985062
2024-01-01 23:15:00|SOL|1704150900|108.2397452043|108.2917982173|108.230918546|108.2917982173
2024-01-01 23:16:00|SOL|1704150960|108.2917912199|108.2917981216|108.2395755337|108.2859838637
2024-01-01 23:17:00|SOL|1704151020|108.2860492|108.3303050011|108.2859886023|108.3222706048
2024-01-01 23:18:00|SOL|1704151080|108.3222879943|108.3222879943|108.3052217788|108.3151788355
2024-01-01 23:19:00|SOL|1704151140|108.3193897837|108.3619973225|108.3193897837|108.3619973225
2024-01-01 23:20:00|SOL|1704151200|108.3619786547|108.3681689928|108.3450368604|108.348624023
2024-01-01 23:21:00|SOL|1704151260|108.3486312461|108.3614140126|108.323011056|108.3259503942
2024-01-01 23:22:00|SOL|1704151320|108.3259398503|108.3616350974|108.3259398503|108.3597978795
2024-01-01 23:23:00|SOL|1704151380|108.3598021579|108.449377281|108.3598021579|108.4493769478
2024-01-01 23:24:00|SOL|1704151440|108.4506258059|108.6305310782|108.4506217062|108.617967622
2024-01-01 23:25:00|SOL|1704151500|108.6141159099|108.6602143517|108.600938181|108.6602142606
2024-01-01 23:26:00|SOL|1704151560|108.6666036137|108.6678094772|108.6009109568|108.6678094772
2024-01-01 23:27:00|SOL|1704151620|108.6678073695|108.8806004482|108.6678073695|108.876409227
2024-01-01 23:28:00|SOL|1704151680|108.8713173817|108.8713173817|108.7179170135|108.8460092949
2024-01-01 23:29:00|SOL|1704151740|108.8460245554|108.9270861694|108.8460079993|108.9222643838
2024-01-01 23:30:00|SOL|1704151800|108.9259677391|109.0336713757|108.925952351|109.0336713757
2024-01-01 23:31:00|SOL|1704151860|109.033671718|109.1513707866|109.033671718|109.1405420793
2024-01-01 23:32:00|SOL|1704151920|109.134061395|109.2723369209|109.1044497865|109.2723369209
2024-01-01 23:33:00|SOL|1704151980|109.2722813393|109.3059685547|109.2635706175|109.3059685547
2024-01-01 23:34:00|SOL|1704152040|109.3051147292|109.3051147292|109.2541655116|109.2551680256
2024-01-01 23:35:00|SOL|1704152100|109.2508809232|109.2553585196|109.2050490459|109.2553585196
2024-01-01 23:36:00|SOL|1704152160|109.2602962715|109.2824865896|109.2602962715|109.2817718676
2024-01-01 23:37:00|SOL|1704152220|109.2805150238|109.2810300712|109.1866168485|109.1866168485
2024-01-01 23:38:00|SOL|1704152280|109.1865866761|109.2132044528|109.1058594462|109.2132044528
2024-01-01 23:39:00|SOL|1704152340|109.2132045369|109.3768792707|109.2132045369|109.3768792707
2024-01-01 23:40:00|SOL|1704152400|109.3767747998|109.7381712802|109.3665231913|109.5765070777
2024-01-01 23:41:00|SOL|1704152460|109.5765013264|109.5765013264|109.4481137659|109.4679750256
2024-01-01 23:42:00|SOL|1704152520|109.4667794598|109.4690180142|109.3606061518|109.4472815303
2024-01-01 23:43:00|SOL|1704152580|109.4583039592|109.4655325152|109.4187009997|109.4187035357
2024-01-01 23:44:00|SOL|1704152640|109.4184443045|109.4184443045|109.3297785847|109.3773993479
2024-01-01 23:45:00|SOL|1704152700|109.3814925323|109.455501781|109.3814925323|109.445853791
2024-01-01 23:46:00|SOL|1704152760|109.4458528702|109.4458528702|109.1887228936|109.1887233138
2024-01-01 23:47:00|SOL|1704152820|109.1887233306|109.3638346256|109.1748186219|109.3579431355
2024-01-01 23:48:00|SOL|1704152880|109.3579751244|109.3606822052|109.3220900138|109.3256501647
2024-01-01 23:49:00|SOL|1704152940|109.3256250071|109.3291597238|109.2518609836|109.2518609836
2024-01-01 23:50:00|SOL|1704153000|109.2525640397|109.2779698298|109.2511909048|109.2765825651
2024-01-01 23:51:00|SOL|1704153060|109.2765761665|109.374784196|109.2765761665|109.3747841937
2024-01-01 23:52:00|SOL|1704153120|109.3787838479|109.402606649|109.3787782757|109.4014105665
2024-01-01 23:53:00|SOL|1704153180|109.4014035141|109.5097137426|109.4000569513|109.4999650968
2024-01-01 23:54:00|SOL|1704153240|109.4999573144|109.505926925|109.4377670928|109.4659840762
2024-01-01 23:55:00|SOL|1704153300|109.4659831736|109.4690246852|109.4452495106|109.4690246852
2024-01-01 23:56:00|SOL|1704153360|109.4690224422|109.4713160303|109.4351984267|109.4562074583
2024-01-01 23:57:00|SOL|1704153420|109.4703079887|109.5476032562|109.4703079887|109.5447381494
2024-01-01 23:58:00|SOL|1704153480|109.5446542028|109.5767631068|109.5429457066|109.5759492969
2024-01-01 23:59:00|SOL|1704153540|109.5759425904|109.6570108597|109.5759425904|109.6369889629
2024-01-02 00:00:00|SOL|1704153600|109.6370000759|109.8419961654|109.6293948412|109.8419961654
2024-01-02 00:01:00|SOL|1704153660|109.8562747254|109.9700825871|109.3303264042|109.3320574143
2024-01-02 00:02:00|SOL|1704153720|109.3359294104|109.5296782964|109.3347892342|109.5241315485
2024-01-02 00:03:00|SOL|1704153780|109.5324305394|109.5324305394|109.2810380034|109.2810380034
2024-01-02 00:04:00|SOL|1704153840|109.2741770734|109.2741770734|109.123492003|109.1315224636
2024-01-02 00:05:00|SOL|1704153900|109.1315226607|109.3267438891|109.1315226607|109.3042640165
2024-01-02 00:06:00|SOL|1704153960|109.3017518382|109.4853829352|109.298734473|109.4853829352
2024-01-02 00:07:00|SOL|1704154020|109.4853726657|109.6901610911|109.4838331193|109.6901610911
2024-01-02 00:08:00|SOL|1704154080|109.6902565994|109.6978860407|109.5256257584|109.5261111103
2024-01-02 00:09:00|SOL|1704154140|109.5277757483|109.5277757483|109.1956767964|109.1956767964
2024-01-02 00:10:00|SOL|1704154200|109.1963556909|109.2543380885|109.110505675|109.2543343465
2024-01-02 00:11:00|SOL|1704154260|109.2543235704|109.310255993|109.1951324532|109.3079422087
2024-01-02 00:12:00|SOL|1704154320|109.308036366|109.4220421947|109.3068089967|109.4220421947
2024-01-02 00:13:00|SOL|1704154380|109.4211323717|109.5006358599|109.4143349775|109.460629154
2024-01-02 00:14:00|SOL|1704154440|109.4604246096|109.4604246096|109.3699046734|109.3786301192
2024-01-02 00:15:00|SOL|1704154500|109.3786223954|109.3786223954|109.139147902|109.1472436275
2024-01-02 00:16:00|SOL|1704154560|109.1567515043|109.212265637|109.1365208378|109.1400816481
2024-01-02 00:17:00|SOL|1704154620|109.1419510433|109.1459669081|108.7103305817|108.7221363175
2024-01-02 00:18:00|SOL|1704154680|108.7352138767|109.3737470598|108.7350525844|109.3554750429
2024-01-02 00:19:00|SOL|1704154740|109.3554737914|109.6045174947|109.3519163259|109.3757275743
2024-01-02 00:20:00|SOL|1704154800|109.3772677511|109.3772798337|109.1758632455|109.1758632455
2024-01-02 00:21:00|SOL|1704154860|109.1780817137|109.2282330216|109.1773244026|109.2269398297
2024-01-02 00:22:00|SOL|1704154920|109.2269178562|109.3613760079|109.2266553091|109.3052046175
2024-01-02 00:23:00|SOL|1704154980|109.3554012719|109.4365200138|109.3520746715|109.4365200138
2024-01-02 00:24:00|SOL|1704155040|109.4365165052|109.5268194618|109.4365165052|109.5268194351
2024-01-02 00:25:00|SOL|1704155100|109.5280824131|109.6111610845|109.5092234743|109.6006262039
2024-01-02 00:26:00|SOL|1704155160|109.600624215|109.600624215|109.3583463237|109.3628777408
2024-01-02 00:27:00|SOL|1704155220|109.349884868|109.3515521558|109.2236987868|109.3336234994
2024-01-02 00:28:00|SOL|1704155280|109.3336397964|109.3630584267|109.2066245928|109.2066253508
2024-01-02 00:29:00|SOL|1704155340|109.1999594418|109.2039372511|109.0962619737|109.0962619737
2024-01-02 00:30:00|SOL|1704155400|109.0961752724|109.1948031077|109.0961752724|109.1580966606
2024-01-02 00:31:00|SOL|1704155460|109.1580847844|109.1580847844|109.0994506395|109.1530936675
2024-01-02 00:32:00|SOL|1704155520|109.1531052476|109.1693079353|109.0501500695|109.0531993675
2024-01-02 00:33:00|SOL|1704155580|109.056552797|109.2122497944|109.0565363719|109.1662566525
2024-01-02 00:34:00|SOL|1704155640|109.1671257427|109.3060512137|109.1671257427|109.3060512137
2024-01-02 00:35:00|SOL|1704155700|109.3098125549|109.3118609894|109.2108070843|109.2115026123
2024-01-02 00:36:00|SOL|1704155760|109.2115170516|109.2803638831|109.2049282629|109.2055940117
2024-01-02 00:37:00|SOL|1704155820|109.2056021977|109.2141937872|109.168349214|109.168349214
2024-01-02 00:38:00|SOL|1704155880|109.1687337596|109.1687337596|109.1248603865|109.1336154161
2024-01-02 00:39:00|SOL|1704155940|109.1336218875|109.1890327138|109.0099351127|109.1890327138
2024-01-02 00:40:00|SOL|1704156000|109.1890375496|109.2851330922|109.1890375496|109.2851330667
2024-01-02 00:41:00|SOL|1704156060|109.2851185433|109.3703976063|109.2802812411|109.3703975887
2024-01-02 00:42:00|SOL|1704156120|109.3704982914|109.4602844543|109.3704010457|109.4543627911
2024-01-02 00:43:00|SOL|1704156180|109.4543270015|109.5151756526|109.445872582|109.5151756526
2024-01-02 00:44:00|SOL|1704156240|109.515175063|109.5598912275|109.515175063|109.5598912275
2024-01-02 00:45:00|SOL|1704156300|109.5599801329|109.5640516991|109.5223545553|109.5223545553
2024-01-02 00:46:00|SOL|1704156360|109.5223239267|109.5223389032|109.443631426|109.4436314284
2024-01-02 00:47:00|SOL|1704156420|109.4479358433|109.4490141819|109.2570417666|109.2570417666
2024-01-02 00:48:00|SOL|1704156480|109.2326423008|109.3405874445|109.209216147|109.3372708672
2024-01-02 00:49:00|SOL|1704156540|109.3364816324|109.4405187284|109.3338180432|109.4405187284
2024-01-02 00:50:00|SOL|1704156600|109.440523256|109.4485506519|109.4217733995|109.4217733995
2024-01-02 00:51:00|SOL|1704156660|109.41929627|109.4635638332|109.4189822395|109.4615272726
2024-01-02 00:52:00|SOL|1704156720|109.461529162|109.4642063121|109.4287983611|109.4327812283
2024-01-02 00:53:00|SOL|1704156780|109.4327809885|109.4510364575|109.4322743687|109.4510364575
2024-01-02 00:54:00|SOL|1704156840|109.4510379265|109.4768898595|109.4510379265|109.4609422038
2024-01-02 00:55:00|SOL|1704156900|109.4634161371|109.5799105964|109.4630837144|109.5799105964
2024-01-02 00:56:00|SOL|1704156960|109.5835183845|109.7257000164|109.5835183845|109.7256783627
2024-01-02 00:57:00|SOL|1704157020|109.7256512082|109.9744858305|109.7244408733|109.9724131809
2024-01-02 00:58:00|SOL|1704157080|109.9724333196|110.1140616332|109.9475073659|110.0848243182
2024-01-02 00:59:00|SOL|1704157140|110.0848151363|110.4575184577|110.0848151363|110.4575184577
2024-01-02 01:00:00|SOL|1704157200|110.4613195454|110.7905631171|110.4358061727|110.6996813244
2024-01-02 01:01:00|SOL|1704157260|110.6996546136|111.0204874034|110.679816443|110.9671880933
2024-01-02 01:02:00|SOL|1704157320|110.9530492527|111.139908856|110.8463445181|111.1313628528
2024-01-02 01:03:00|SOL|1704157380|111.1073741281|111.2301280705|111.0937147597|111.2079468392
2024-01-02 01:04:00|SOL|1704157440|111.2072656402|111.6576532451|111.2072656402|111.5318069719
2024-01-02 01:05:00|SOL|1704157500|111.5320790168|111.7512854342|111.5064171731|111.7512854342
2024-01-02 01:06:00|SOL|1704157560|111.7571689411|111.9905903125|111.7539501116|111.9905903125
2024-01-02 01:07:00|SOL|1704157620|111.9904365095|112.0888915422|111.903783056|112.0888915422
2024-01-02 01:08:00|SOL|1704157680|112.0912432672|112.7440545505|112.0912432672|112.7440545505
2024-01-02 01:09:00|SOL|1704157740|112.7472976418|112.9923685439|112.7472976418|112.9923685439
2024-01-02 01:10:00|SOL|1704157800|113.0277475997|113.1200126101|112.513504136|112.6009434629
2024-01-02 01:11:00|SOL|1704157860|112.6188145899|112.6372773325|112.1508045646|112.5766644806
2024-01-02 01:12:00|SOL|1704157920|112.5766627458|113.063899475|112.2800309361|112.2800309361
2024-01-02 01:13:00|SOL|1704157980|112.2725421134|112.2725421134|112.0330018157|112.176133467
2024-01-02 01:14:00|SOL|1704158040|112.1769204481|112.1769204481|111.5931007286|111.5931007286
2024-01-02 01:15:00|SOL|1704158100|111.5929256332|111.7501921825|111.555856418|111.5926356072
2024-01-02 01:16:00|SOL|1704158160|111.5926366359|111.8010531292|111.4778713473|111.5338931621
2024-01-02 01:17:00|SOL|1704158220|111.5127915016|111.7631044933|111.507095579|111.7586741745
2024-01-02 01:18:00|SOL|1704158280|111.7587414006|111.7604307169|111.648945371|111.6533660083
2024-01-02 01:19:00|SOL|1704158340|111.6282473191|111.7673903404|111.6224867812|111.7673903404
2024-01-02 01:20:00|SOL|1704158400|111.7649371312|112.045110403|111.7649371312|112.0370082854
2024-01-02 01:21:00|SOL|1704158460|112.0261599375|112.1631254218|111.8310819156|112.1540773612
2024-01-02 01:22:00|SOL|1704158520|112.1536028263|112.1557558371|111.9582165172|112.011284647
2024-01-02 01:23:00|SOL|1704158580|112.010556557|112.0262690453|111.9468321366|111.9468321366
2024-01-02 01:24:00|SOL|1704158640|111.9454203662|112.2365738645|111.9454203662|112.2358386765
2024-01-02 01:25:00|SOL|1704158700|112.2446807655|112.7952966731|112.2446576416|112.7952966731
2024-01-02 01:26:00|SOL|1704158760|112.7948467168|112.8047721002|112.4992281434|112.4992281434
2024-01-02 01:27:00|SOL|1704158820|112.4891039956|112.7883877179|112.4872316912|112.7727462137
2024-01-02 01:28:00|SOL|1704158880|112.7690723405|112.7690723405|112.6252627106|112.6505290907
2024-01-02 01:29:00|SOL|1704158940|112.6494298462|112.6494298462|112.4439506187|112.4585671286
2024-01-02 01:30:00|SOL|1704159000|112.4584939884|112.4607034876|112.1733776364|112.1735813056
2024-01-02 01:31:00|SOL|1704159060|112.1737297874|112.2370936796|112.0322285124|112.1437399243
2024-01-02 01:32:00|SOL|1704159120|112.1377890523|112.1377890523|112.0495471498|112.0669406432
2024-01-02 01:33:00|SOL|1704159180|112.0561682956|112.0570499559|111.9277121097|111.9867600678
2024-01-02 01:34:00|SOL|1704159240|111.9862158245|112.066688651|111.9713988924|111.9713988924
2024-01-02 01:35:00|SOL|1704159300|111.9706702065|111.9983780833|111.9517642307|111.9563210822
2024-01-02 01:36:00|SOL|1704159360|111.9563224925|111.9563224925|111.5551882444|111.5864314473
2024-01-02 01:37:00|SOL|1704159420|111.5864204855|111.722494863|111.5864204855|111.7106878199
2024-01-02 01:38:00|SOL|1704159480|111.7107021986|111.7694188187|111.6914622803|111.6915357699
2024-01-02 01:39:00|SOL|1704159540|111.6890446969|111.6890446969|111.3772809386|111.3772809386
2024-01-02 01:40:00|SOL|1704159600|111.3774855347|111.3774855347|111.0734449502|111.0856597602
2024-01-02 01:41:00|SOL|1704159660|111.0830532488|111.892869344|111.0830532488|111.892869344
2024-01-02 01:42:00|SOL|1704159720|111.8972639247|111.8972644856|111.7858037566|111.7858037566
2024-01-02 01:43:00|SOL|1704159780|111.7858333812|111.7858333812|111.5179547306|111.5456082912
2024-01-02 01:44:00|SOL|1704159840|111.5517890708|111.8089557752|111.5517890708|111.7513888691
2024-01-02 01:45:00|SOL|1704159900|111.7365757284|111.7365757284|111.4406695111|111.4798636968
2024-01-02 01:46:00|SOL|1704159960|111.4816655431|111.4832472492|111.4034686351|111.4035048023
2024-01-02 01:47:00|SOL|1704160020|111.406779181|111.4103019284|110.9475448883|110.9516725172
2024-01-02 01:48:00|SOL|1704160080|110.954373903|110.9632655514|110.7647532366|110.8812469539
2024-01-02 01:49:00|SOL|1704160140|110.8812376507|111.2275523981|110.8812376507|111.2275523981
2024-01-02 01:50:00|SOL|1704160200|111.2241276915|111.2241276915|111.0335494783|111.1619143424
2024-01-02 01:51:00|SOL|1704160260|111.1529402233|111.1648358396|111.0884211393|111.0890300996
2024-01-02 01:52:00|SOL|1704160320|111.0889815228|111.0889815228|111.0082240049|111.0758319094
2024-01-02 01:53:00|SOL|1704160380|111.0758517053|111.0758517053|110.9736722325|110.9736767796
2024-01-02 01:54:00|SOL|1704160440|110.9813130388|111.0472992072|110.9813100516|111.0002086638
2024-01-02 01:55:00|SOL|1704160500|111.0002591825|111.0098212427|110.9411500565|110.9613594937
2024-01-02 01:56:00|SOL|1704160560|110.9638181493|111.1336492822|110.9634872718|111.1294075822
2024-01-02 01:57:00|SOL|1704160620|111.126901842|111.2023070818|111.0631263245|111.1632868179
2024-01-02 01:58:00|SOL|1704160680|111.1674698224|111.4054516605|111.1658163051|111.4054516605
2024-01-02 01:59:00|SOL|1704160740|111.4206497579|111.4344440854|111.1717267731|111.1717267731
2024-01-02 02:00:00|SOL|1704160800|111.158879981|111.158879981|111.0620690072|111.0865923413
2024-01-02 02:01:00|SOL|1704160860|111.0865930468|111.1819112223|111.0865564652|111.1818669146
2024-01-02 02:02:00|SOL|1704160920|111.1815571561|111.2468980859|111.1800069617|111.2468980859
2024-01-02 02:03:00|SOL|1704160980|111.246883232|111.2910975199|111.2459702024|111.2884861353
2024-01-02 02:04:00|SOL|1704161040|111.2886842057|111.317253989|111.2877984631|111.31724568
2024-01-02 02:05:00|SOL|1704161100|111.3172399129|111.3395200237|111.3059010917|111.3262963019
2024-01-02 02:06:00|SOL|1704161160|111.3248944938|111.376866869|111.3248944938|111.3696873758
2024-01-02 02:07:00|SOL|1704161220|111.3829310675|111.4159294259|111.3821626998|111.4112695428
2024-01-02 02:08:00|SOL|1704161280|111.4112562702|111.4635903205|111.4112562702|111.4626657201
2024-01-02 02:09:00|SOL|1704161340|111.4627933845|111.6366751946|111.4627531551|111.6366751946
2024-01-02 02:10:00|SOL|1704161400|111.6437921408|111.8122896183|111.6437921408|111.8122896183
2024-01-02 02:11:00|SOL|1704161460|111.8123015153|111.8200439842|111.5497813425|111.5497813425
2024-01-02 02:12:00|SOL|1704161520|111.5500286681|111.6659092118|111.5393044016|111.6659092118
2024-01-02 02:13:00|SOL|1704161580|111.6659021944|111.7336539883|111.6659021944|111.7293918542
2024-01-02 02:14:00|SOL|1704161640|111.7245832907|111.7350462943|111.6580212131|111.6691543798
2024-01-02 02:15:00|SOL|1704161700|111.6691684672|111.6691684672|111.5411712975|111.5452475404
2024-01-02 02:16:00|SOL|1704161760|111.545249159|111.6525925361|111.5441577551|111.6156997044
2024-01-02 02:17:00|SOL|1704161820|111.6047747351|111.6069076577|111.4223536799|111.4251727347
2024-01-02 02:18:00|SOL|1704161880|111.4290215031|111.4351645475|111.1755836148|111.1873367927
2024-01-02 02:19:00|SOL|1704161940|111.187345599|111.187345599|111.1435509012|111.1435509012
2024-01-02 02:20:00|SOL|1704162000|111.1258855516|111.1258855516|111.0714080044|111.072036247
2024-01-02 02:21:00|SOL|1704162060|111.0718183193|111.0823163668|111.0626361014|111.0749737143
2024-01-02 02:22:00|SOL|1704162120|111.0728807721|111.0987981052|111.0692796085|111.0987981052
2024-01-02 02:23:00|SOL|1704162180|111.0988208811|111.3118455504|111.0987942685|111.2760037369
2024-01-02 02:24:00|SOL|1704162240|111.2692176188|111.3743729791|111.2692176188|111.290725407
2024-01-02 02:25:00|SOL|1704162300|111.2891588039|111.2891588039|111.2204730159|111.220555321
2024-01-02 02:26:00|SOL|1704162360|111.2196120938|111.2196120938|111.1505209046|111.1542196285
2024-01-02 02:27:00|SOL|1704162420|111.153035488|111.166152834|111.1099698609|111.1106725396
2024-01-02 02:28:00|SOL|1704162480|111.1113779867|111.1323097947|111.0923140183|111.1321473689
2024-01-02 02:29:00|SOL|1704162540|111.1321428374|111.3691098746|111.1321428374|111.360144179
2024-01-02 02:30:00|SOL|1704162600|111.3601134713|111.5156339306|111.3417807165|111.5119009102
2024-01-02 02:31:00|SOL|1704162660|111.5095511745|111.5095511745|111.4221402539|111.4253303011
2024-01-02 02:32:00|SOL|1704162720|111.4221203577|111.4404438487|111.3256917498|111.3578238781
2024-01-02 02:33:00|SOL|1704162780|111.3578073878|111.3679357228|111.3156151514|111.3156151514
2024-01-02 02:34:00|SOL|1704162840|111.3143444322|111.407151045|111.2908587231|111.4025182444
2024-01-02 02:35:00|SOL|1704162900|111.4019161512|111.5666351203|111.4019161512|111.5666351203
2024-01-02 02:36:00|SOL|1704162960|111.5704390942|111.5729282578|111.5219806223|111.5591772955
2024-01-02 02:37:00|SOL|1704163020|111.5591807514|111.5902803449|111.5591799365|111.582274008
2024-01-02 02:38:00|SOL|1704163080|111.5822767104|111.6527086957|111.5717476984|111.5813562707
2024-01-02 02:39:00|SOL|1704163140|111.5890219112|111.6018271973|111.5852514443|111.5915877867
2024-01-02 02:40:00|SOL|1704163200|111.591594972|111.6129356395|111.5882786193|111.6096047923
2024-01-02 02:41:00|SOL|1704163260|111.6096060843|111.6116453589|111.5871931782|111.5871931782
2024-01-02 02:42:00|SOL|1704163320|111.5871935269|111.6250929041|111.5853275774|111.6250929041
2024-01-02 02:43:00|SOL|1704163380|111.6250939159|111.7051198832|111.6250939159|111.7043966756
2024-01-02 02:44:00|SOL|1704163440|111.7026751163|111.8741681898|111.6959897688|111.8741681898
2024-01-02 02:45:00|SOL|1704163500|111.8732648566|111.9143416223|111.8732648566|111.914341575
2024-01-02 02:46:00|SOL|1704163560|111.9196310591|111.9295279764|111.7448102203|111.913018331
2024-01-02 02:47:00|SOL|1704163620|111.9071278971|111.9071278971|111.6848718526|111.7427761926
2024-01-02 02:48:00|SOL|1704163680|111.7427849347|111.7511169371|111.6075083564|111.6087053012
2024-01-02 02:49:00|SOL|1704163740|111.6089019329|111.6093734202|111.5495778758|111.5871646842
2024-01-02 02:50:00|SOL|1704163800|111.5950621307|111.7454170442|111.5950621307|111.6250887614
2024-01-02 02:51:00|SOL|1704163860|111.6332204262|111.6853575493|111.6332204262|111.6794813937
2024-01-02 02:52:00|SOL|1704163920|111.6785538898|111.8706868622|111.6725318152|111.8706868622
2024-01-02 02:53:00|SOL|1704163980|111.8715678484|111.8722730792|111.7101661951|111.7132512255
2024-01-02 02:54:00|SOL|1704164040|111.7132480506|111.7132480506|111.6734658356|111.6734713845
2024-01-02 02:55:00|SOL|1704164100|111.6734800058|111.7820347817|111.6650015998|111.7820347701
2024-01-02 02:56:00|SOL|1704164160|111.7820205751|111.9472151907|111.7772998831|111.8692406095
2024-01-02 02:57:00|SOL|1704164220|111.8643371957|111.8643371957|111.747738408|111.8238286503
2024-01-02 02:58:00|SOL|1704164280|111.8299568014|111.8437443308|111.8228534327|111.8437283231
2024-01-02 02:59:00|SOL|1704164340|111.8435850617|111.9120464329|111.8435850617|111.9119660924
2024-01-02 03:00:00|SOL|1704164400|111.911958863|111.9331976853|111.9118649866|111.9282832963
2024-01-02 03:01:00|SOL|1704164460|111.9284875898|112.0065241517|111.6752091542|111.6752091542
2024-01-02 03:02:00|SOL|1704164520|111.6751566554|111.6752549022|111.4756353339|111.4959787351
2024-01-02 03:03:00|SOL|1704164580|111.4961042333|111.4991903881|111.4815596226|111.4818824246
2024-01-02 03:04:00|SOL|1704164640|111.4826224546|111.4836200729|111.3797772864|111.3842250774
2024-01-02 03:05:00|SOL|1704164700|111.3856991135|111.4009378293|111.2432458954|111.2432459094
2024-01-02 03:06:00|SOL|1704164760|111.2281480612|111.2887726967|111.2101449385|111.2690325167
2024-01-02 03:07:00|SOL|1704164820|111.2790251171|111.4251651174|111.2790251171|111.3213155384
2024-01-02 03:08:00|SOL|1704164880|111.3127786024|111.3130163313|111.1299428608|111.1299428608
2024-01-02 03:09:00|SOL|1704164940|111.1285673134|111.1285673134|111.0249028712|111.0366685802
2024-01-02 03:10:00|SOL|1704165000|111.0371794777|111.0402701534|110.897294792|110.897294792
2024-01-02 03:11:00|SOL|1704165060|110.8958664349|111.0620591527|110.8774053896|111.0454178739
2024-01-02 03:12:00|SOL|1704165120|111.0378420709|111.0862717348|111.0046158401|111.0437634529
2024-01-02 03:13:00|SOL|1704165180|111.0437609401|111.0643662983|111.0164495057|111.0643662983
2024-01-02 03:14:00|SOL|1704165240|111.0646874385|111.1358464511|111.0646874385|111.1220042638
2024-01-02 03:15:00|SOL|1704165300|111.1261956747|111.1938974664|111.1261956747|111.1861389745
2024-01-02 03:16:00|SOL|1704165360|111.1861361249|111.2480326693|111.1861361249|111.2480312102
2024-01-02 03:17:00|SOL|1704165420|111.2479314874|111.3005171212|111.2479314874|111.2926154434
2024-01-02 03:18:00|SOL|1704165480|111.2926153936|111.3216399707|111.2277868495|111.3216399707
2024-01-02 03:19:00|SOL|1704165540|111.3215747566|111.3270913382|111.2082095092|111.2082095092
2024-01-02 03:20:00|SOL|1704165600|111.208226169|111.2501226585|111.1670392115|111.2501226585
2024-01-02 03:21:00|SOL|1704165660|111.2501268794|111.2664781992|111.1729205387|111.1729205387
2024-01-02 03:22:00|SOL|1704165720|111.1738490207|111.1781783951|111.0877253228|111.0900409696
2024-01-02 03:23:00|SOL|1704165780|111.0905422471|111.0907499703|110.943125762|110.9913998141
2024-01-02 03:24:00|SOL|1704165840|110.9913966517|111.1525515767|110.9913966517|111.1486951991
2024-01-02 03:25:00|SOL|1704165900|111.1447520279|111.2370023015|111.141243698|111.2370021615
2024-01-02 03:26:00|SOL|1704165960|111.2369965321|111.2369965321|111.1059718885|111.1059718904
2024-01-02 03:27:00|SOL|1704166020|111.1059779882|111.1059779882|111.0063968511|111.0176797862
2024-01-02 03:28:00|SOL|1704166080|111.015277639|111.0968430603|111.0134197381|111.0968430603
2024-01-02 03:29:00|SOL|1704166140|111.0968362748|111.1562190404|111.0968362748|111.1234672667
2024-01-02 03:30:00|SOL|1704166200|111.123772251|111.1434959292|111.123772251|111.1354801108
2024-01-02 03:31:00|SOL|1704166260|111.1367240338|111.1879043618|111.1367240338|111.1666404656
2024-01-02 03:32:00|SOL|1704166320|111.1666390566|111.2795073098|111.1665638016|111.2795073069
2024-01-02 03:33:00|SOL|1704166380|111.285285624|111.3097243501|111.237068092|111.2465058368
2024-01-02 03:34:00|SOL|1704166440|111.248010733|111.317042631|111.248010733|111.3003311692
2024-01-02 03:35:00|SOL|1704166500|111.3003294741|111.300332088|111.1990068395|111.1990068395
2024-01-02 03:36:00|SOL|1704166560|111.1990412127|111.3162920094|111.190226163|111.2804185709
2024-01-02 03:37:00|SOL|1704166620|111.2780110893|111.2917040504|111.2680373734|111.2784453481
2024-01-02 03:38:00|SOL|1704166680|111.2704294067|111.2715182504|111.1866679002|111.1866679005
2024-01-02 03:39:00|SOL|1704166740|111.1866725185|111.2342300869|111.1786451272|111.2306535084
2024-01-02 03:40:00|SOL|1704166800|111.2306541107|111.270713215|111.2068989441|111.2684228496
2024-01-02 03:41:00|SOL|1704166860|111.2684156511|111.3165988528|111.2676170443|111.2830340169
2024-01-02 03:42:00|SOL|1704166920|111.2745034361|111.2898418129|111.2464240729|111.2898418129
2024-01-02 03:43:00|SOL|1704166980|111.2898541332|111.295650035|111.2398893849|111.2398893849
2024-01-02 03:44:00|SOL|1704167040|111.2339468617|111.2339468617|111.1835646682|111.1835646725
2024-01-02 03:45:00|SOL|1704167100|111.1813057424|111.1977885651|111.1507108263|111.1507108263
2024-01-02 03:46:00|SOL|1704167160|111.148680485|111.1687699806|111.1473903204|111.1594950538
2024-01-02 03:47:00|SOL|1704167220|111.1594958993|111.2313547269|111.1594956859|111.1834289794
2024-01-02 03:48:00|SOL|1704167280|111.183424214|111.183424214|111.0655292933|111.0655292933
2024-01-02 03:49:00|SOL|1704167340|111.0655260014|111.1242772766|111.0655249614|111.1070258259
2024-01-02 03:50:00|SOL|1704167400|111.0988438107|111.1110255395|111.082719877|111.0829453193
2024-01-02 03:51:00|SOL|1704167460|111.0938027625|111.3605324333|111.0938027625|111.3605324333
2024-01-02 03:52:00|SOL|1704167520|111.360527873|111.4327463244|111.360527873|111.4118219746
2024-01-02 03:53:00|SOL|1704167580|111.4093675336|111.4093675336|111.3670336952|111.3670336952
2024-01-02 03:54:00|SOL|1704167640|111.3670369061|111.3950457637|111.3628828728|111.3948106154
2024-01-02 03:55:00|SOL|1704167700|111.3954804058|111.4181883708|111.3954803095|111.417824561
2024-01-02 03:56:00|SOL|1704167760|111.4189106518|111.4230660216|111.4160279766|111.4230660216
2024-01-02 03:57:00|SOL|1704167820|111.4230598886|111.4429102276|111.4230598886|111.4310678383
2024-01-02 03:58:00|SOL|1704167880|111.4297051287|111.4344108956|111.4228347152|111.4329301065
2024-01-02 03:59:00|SOL|1704167940|111.4329296585|111.4432489073|111.4308968058|111.4362769523
2024-01-02 04:00:00|SOL|1704168000|111.4362788819|111.4444806434|111.4207075162|111.4444806434
2024-01-02 04:01:00|SOL|1704168060|111.4447793199|111.493517209|111.4447791195|111.4899498485
2024-01-02 04:02:00|SOL|1704168120|111.4920059952|111.4929696326|111.4785847721|111.4929696326
2024-01-02 04:03:00|SOL|1704168180|111.4929723624|111.5037649038|111.4573865573|111.4585724824
2024-01-02 04:04:00|SOL|1704168240|111.4525629449|111.4525629449|111.4064163955|111.4081994681
2024-01-02 04:05:00|SOL|1704168300|111.4081917073|111.5093459257|111.4017399712|111.4428480074
2024-01-02 04:06:00|SOL|1704168360|111.4367792015|111.4373744504|111.2655197791|111.2655197791
2024-01-02 04:07:00|SOL|1704168420|111.2609781223|111.2609781223|111.1733662814|111.1733951491
2024-01-02 04:08:00|SOL|1704168480|111.1734113526|111.2442962741|111.152184393|111.2428971236
2024-01-02 04:09:00|SOL|1704168540|111.2428843111|111.2499304279|111.1781298504|111.1781298504
2024-01-02 04:10:00|SOL|1704168600|111.1781280601|111.2048552473|111.1595301607|111.1990247202
2024-01-02 04:11:00|SOL|1704168660|111.1985649115|111.1985649115|111.1575073644|111.1582506041
2024-01-02 04:12:00|SOL|1704168720|111.1588159029|111.1873361247|111.1542340043|111.1873361247
2024-01-02 04:13:00|SOL|1704168780|111.1881555419|111.2024317512|111.1881555419|111.1906899616
2024-01-02 04:14:00|SOL|1704168840|111.1906911846|111.2104630345|111.1818280557|111.2104630345
2024-01-02 04:15:00|SOL|1704168900|111.2131629592|111.2337164248|111.1930280448|111.223357705
2024-01-02 04:16:00|SOL|1704168960|111.223357969|111.2302249755|111.150419834|111.1504201053
2024-01-02 04:17:00|SOL|1704169020|111.1441242872|111.1494630725|111.1056166444|111.1056166444
2024-01-02 04:18:00|SOL|1704169080|111.1056618343|111.2246631369|111.1014055047|111.2119510247
2024-01-02 04:19:00|SOL|1704169140|111.2119147979|111.3267210383|111.2118286877|111.3267210383
2024-01-02 04:20:00|SOL|1704169200|111.31793121|111.3179435837|111.2827439182|111.2851413619
2024-01-02 04:21:00|SOL|1704169260|111.2851371656|111.359752548|111.2829399381|111.359752548
2024-01-02 04:22:00|SOL|1704169320|111.3602208549|111.4007089207|111.3602208549|111.4007089207
2024-01-02 04:23:00|SOL|1704169380|111.400693292|111.4222879388|111.3820955475|111.3820955475
2024-01-02 04:24:00|SOL|1704169440|111.3814206102|111.5084899815|111.3759637577|111.5084899815
2024-01-02 04:25:00|SOL|1704169500|111.5084671642|111.5388688881|111.5084671642|111.5388688873
2024-01-02 04:26:00|SOL|1704169560|111.5391533912|111.6067965763|111.5391533912|111.6067965763
2024-01-02 04:27:00|SOL|1704169620|111.6067925385|111.652116073|111.5993371115|111.5993371115
2024-01-02 04:28:00|SOL|1704169680|111.5993564694|111.6462527764|111.5993564694|111.6445993898
2024-01-02 04:29:00|SOL|1704169740|111.6445992245|111.685676963|111.6414408654|111.685676963
2024-01-02 04:30:00|SOL|1704169800|111.6856717858|111.7749497622|111.6853782642|111.7747976565
2024-01-02 04:31:00|SOL|1704169860|111.7747930813|111.8015138837|111.7727405444|111.7892005081
2024-01-02 04:32:00|SOL|1704169920|111.7873341073|111.8743488648|111.7840650055|111.8586045689
2024-01-02 04:33:00|SOL|1704169980|111.858556664|111.8742428344|111.697400747|111.697400747
2024-01-02 04:34:00|SOL|1704170040|111.7015157935|111.7961071496|111.6910654299|111.780479673
2024-01-02 04:35:00|SOL|1704170100|111.7804799813|111.8018791817|111.7311083047|111.8018791817
2024-01-02 04:36:00|SOL|1704170160|111.8018770228|111.8447778999|111.8018770228|111.8271849766
2024-01-02 04:37:00|SOL|1704170220|111.8226315994|111.8626991907|111.8226315994|111.8556742428
2024-01-02 04:38:00|SOL|1704170280|111.8563570353|111.8759362035|111.8341447789|111.847977155
2024-01-02 04:39:00|SOL|1704170340|111.847891669|111.9145573154|111.847891669|111.9145573154
2024-01-02 04:40:00|SOL|1704170400|111.9145566322|111.9145566322|111.8107298473|111.8446245754
2024-01-02 04:41:00|SOL|1704170460|111.8445524738|111.8708107294|111.8083686394|111.8191005741
2024-01-02 04:42:00|SOL|1704170520|111.8210938711|111.8222109693|111.6897919452|111.6905478842
2024-01-02 04:43:00|SOL|1704170580|111.7343219001|111.7496652904|111.7310092209|111.7416741611
2024-01-02 04:44:00|SOL|1704170640|111.7417532247|111.7432181291|111.6694268186|111.6694268186
2024-01-02 04:45:00|SOL|1704170700|111.6626542051|111.6660357491|111.5328263475|111.5678379152
2024-01-02 04:46:00|SOL|1704170760|111.5678377952|111.6131325439|111.562693638|111.6131325439
2024-01-02 04:47:00|SOL|1704170820|111.613133861|111.7600443909|111.613133861|111.7600443909
2024-01-02 04:48:00|SOL|1704170880|111.760046205|111.8604684872|111.760046205|111.8604684872
2024-01-02 04:49:00|SOL|1704170940|111.8585243014|112.127285122|111.8555414496|112.127285122
2024-01-02 04:50:00|SOL|1704171000|112.1278602744|112.1507363851|112.0850244783|112.0850244783
2024-01-02 04:51:00|SOL|1704171060|112.0723829093|112.0723829093|112.0195644875|112.0373478001
2024-01-02 04:52:00|SOL|1704171120|112.0373465029|112.081824266|111.9942114387|112.066636293
2024-01-02 04:53:00|SOL|1704171180|112.0666411227|112.1709843865|112.0666410811|112.157213933
2024-01-02 04:54:00|SOL|1704171240|112.1556252723|112.1888533971|112.0731669267|112.0731669267
2024-01-02 04:55:00|SOL|1704171300|112.0627780223|112.1609190803|112.0381435446|112.1232447337
2024-01-02 04:56:00|SOL|1704171360|112.1232454345|112.2577445597|112.1232454345|112.2509222033
2024-01-02 04:57:00|SOL|1704171420|112.2509243703|112.558721831|112.2509243703|112.5459209265
2024-01-02 04:58:00|SOL|1704171480|112.5459244503|112.5459244503|112.4623317366|112.4887400591
2024-01-02 04:59:00|SOL|1704171540|112.4872732987|112.8632155739|112.4754486582|112.8632155739
2024-01-02 05:00:00|SOL|1704171600|112.872127461|112.8735854232|112.7288379862|112.7288379862
2024-01-02 05:01:00|SOL|1704171660|112.7307150183|112.7351443302|112.6384258498|112.7089632572
2024-01-02 05:02:00|SOL|1704171720|112.7085991929|112.7232871565|112.6180432229|112.7182162264
2024-01-02 05:03:00|SOL|1704171780|112.7307374614|112.8565160525|112.7298156929|112.8116822057
2024-01-02 05:04:00|SOL|1704171840|112.8074683545|112.8074683545|112.6773062563|112.6773062563
2024-01-02 05:05:00|SOL|1704171900|112.6749158012|112.6749158012|112.6200832313|112.6620030167
2024-01-02 05:06:00|SOL|1704171960|112.6674111046|112.7390022191|112.6674111046|112.7350661656
2024-01-02 05:07:00|SOL|1704172020|112.7322555015|112.7723004926|112.7305226901|112.7723004666
2024-01-02 05:08:00|SOL|1704172080|112.7733471153|112.8170960309|112.7733471153|112.8170960309
2024-01-02 05:09:00|SOL|1704172140|112.8170860621|112.8969430189|112.8170860621|112.8969430189
2024-01-02 05:10:00|SOL|1704172200|112.8969424343|112.9398971502|112.8969424343|112.9398971502
2024-01-02 05:11:00|SOL|1704172260|112.9399733979|113.0480744476|112.9399733979|113.0480744476
2024-01-02 05:12:00|SOL|1704172320|113.0479431105|113.0979922657|113.0421427515|113.0967461892
2024-01-02 05:13:00|SOL|1704172380|113.0967418167|113.1283689126|113.0901618628|113.0901618628
2024-01-02 05:14:00|SOL|1704172440|113.0877255808|113.121545215|113.0818860519|113.121545215
2024-01-02 05:15:00|SOL|1704172500|113.1533418611|113.2370534842|113.1533418611|113.2370534842
2024-01-02 05:16:00|SOL|1704172560|113.2361439811|113.2364749216|113.2248913286|113.228958973
2024-01-02 05:17:00|SOL|1704172620|113.2289590564|113.2297132506|112.9515755911|112.9515755911
2024-01-02 05:18:00|SOL|1704172680|112.9515780328|112.9526524844|112.7615653486|112.7804252689
2024-01-02 05:19:00|SOL|1704172740|112.7774017604|113.0051191152|112.7774017604|113.0051191152
2024-01-02 05:20:00|SOL|1704172800|113.0036159054|113.0295759221|112.9264919435|112.9264919871
2024-01-02 05:21:00|SOL|1704172860|112.9208952431|112.926095441|112.9131097659|112.9244086161
2024-01-02 05:22:00|SOL|1704172920|112.9244149976|112.9978305466|112.9244086338|112.9978305415
2024-01-02 05:23:00|SOL|1704172980|112.9978300401|113.0647579479|112.9939117477|113.0647579479
2024-01-02 05:24:00|SOL|1704173040|113.0658529753|113.072586893|113.0023057651|113.0026662794
2024-01-02 05:25:00|SOL|1704173100|113.0018408929|113.0388285205|113.0018408929|113.0280362651
2024-01-02 05:26:00|SOL|1704173160|113.0304859814|113.0304859814|112.8711910676|112.8817073021
2024-01-02 05:27:00|SOL|1704173220|112.8782460925|112.9035867867|112.7258884217|112.8104274764
2024-01-02 05:28:00|SOL|1704173280|112.8120467231|112.8463010373|112.7920419883|112.7920419883
2024-01-02 05:29:00|SOL|1704173340|112.7892635239|112.839884288|112.7864713185|112.8349402237
2024-01-02 05:30:00|SOL|1704173400|112.8363041196|112.8415277611|112.8328762314|112.8369122693
2024-01-02 05:31:00|SOL|1704173460|112.8371305165|112.8371305165|112.6891931085|112.6940794399
2024-01-02 05:32:00|SOL|1704173520|112.6950606581|112.6950606581|112.4441559539|112.4445748668
2024-01-02 05:33:00|SOL|1704173580|112.4431548938|112.4431548938|112.4048952345|112.4109128005
2024-01-02 05:34:00|SOL|1704173640|112.4146184597|112.4835693712|112.4145717908|112.4835693712
2024-01-02 05:35:00|SOL|1704173700|112.4835507915|112.5026731249|112.4796343886|112.5026731249
2024-01-02 05:36:00|SOL|1704173760|112.5026719483|112.5026719483|112.4255766909|112.43323388
2024-01-02 05:37:00|SOL|1704173820|112.4392599283|112.4477038927|112.3385269406|112.3614054851
2024-01-02 05:38:00|SOL|1704173880|112.3614080517|112.3614080517|112.2788717004|112.3273981694
2024-01-02 05:39:00|SOL|1704173940|112.3397843437|112.4110130321|112.3397843437|112.4110130321
2024-01-02 05:40:00|SOL|1704174000|112.4110083537|112.5276956866|112.4110083537|112.5260157564
2024-01-02 05:41:00|SOL|1704174060|112.5259994719|112.5778293936|112.5259994719|112.5351386056
2024-01-02 05:42:00|SOL|1704174120|112.5352658388|112.5420604732|112.4940860662|112.4940860662
2024-01-02 05:43:00|SOL|1704174180|112.494086382|112.494086382|112.2999448283|112.3007971243
2024-01-02 05:44:00|SOL|1704174240|112.3038534966|112.4112536049|112.3038534966|112.4112249632
2024-01-02 05:45:00|SOL|1704174300|112.4177496974|112.4442253465|112.3502553866|112.3502553866
2024-01-02 05:46:00|SOL|1704174360|112.3470001938|112.4239604|112.346486401|112.4193598424
2024-01-02 05:47:00|SOL|1704174420|112.4193569833|112.4398885086|112.4032045143|112.4380659111
2024-01-02 05:48:00|SOL|1704174480|112.4353531688|112.5643206698|112.4267337963|112.5626911217
2024-01-02 05:49:00|SOL|1704174540|112.5626668768|112.6987657642|112.5485745527|112.6956066246
2024-01-02 05:50:00|SOL|1704174600|112.6935288685|112.9566776655|112.6911313959|112.8957472879
2024-01-02 05:51:00|SOL|1704174660|112.8908836164|112.983673163|112.8808597333|112.983673163
2024-01-02 05:52:00|SOL|1704174720|112.9835741549|113.0330566583|112.9835741549|113.0273653933
2024-01-02 05:53:00|SOL|1704174780|113.0273585687|113.0279302895|112.8519650136|112.8519650136
2024-01-02 05:54:00|SOL|1704174840|112.8518351123|112.8518351123|112.5942154191|112.5942154191
2024-01-02 05:55:00|SOL|1704174900|112.59641854|112.6128735833|112.5265339756|112.544973012
2024-01-02 05:56:00|SOL|1704174960|112.5507251539|112.5822860198|112.5335778638|112.5361596631
2024-01-02 05:57:00|SOL|1704175020|112.5288534059|112.6108212301|112.5288534059|112.6092053648
2024-01-02 05:58:00|SOL|1704175080|112.609432419|112.6733280853|112.609432419|112.6733280853
2024-01-02 05:59:00|SOL|1704175140|112.6733219613|112.8256586559|112.6455324132|112.8256584774
2024-01-02 06:00:00|SOL|1704175200|112.8585777644|112.8635791772|112.7778507932|112.7778507932
2024-01-02 06:01:00|SOL|1704175260|112.7649266144|112.7649266144|112.6957544572|112.7023583473
2024-01-02 06:02:00|SOL|1704175320|112.6967349992|112.6998607135|112.6751057158|112.6751057158
2024-01-02 06:03:00|SOL|1704175380|112.6748994276|112.6748994276|112.4346816953|112.4346816953
2024-01-02 06:04:00|SOL|1704175440|112.43407041|112.43407041|112.3572067703|112.3572068587
2024-01-02 06:05:00|SOL|1704175500|112.3572115437|112.3577253742|112.2766504285|112.357725372
2024-01-02 06:06:00|SOL|1704175560|112.3577198765|112.3830951948|112.3310025927|112.3314164069
2024-01-02 06:07:00|SOL|1704175620|112.331405169|112.3341962869|112.2475305581|112.2484474693
2024-01-02 06:08:00|SOL|1704175680|112.2484483018|112.2484483018|112.1648824345|112.1648838732
2024-01-02 06:09:00|SOL|1704175740|112.1648873714|112.1648873714|112.0096410651|112.0909663965
2024-01-02 06:10:00|SOL|1704175800|112.0890215504|112.1060469243|112.040473144|112.040473144
2024-01-02 06:11:00|SOL|1704175860|112.0404754052|112.0404754052|111.9773888274|112.0142467943
2024-01-02 06:12:00|SOL|1704175920|112.0142475432|112.0142475432|111.948323348|111.9668259285
2024-01-02 06:13:00|SOL|1704175980|111.9668293312|112.0774277246|111.9668264096|112.077427724
2024-01-02 06:14:00|SOL|1704176040|112.0774266303|112.1409439735|112.0774266303|112.1266720548
2024-01-02 06:15:00|SOL|1704176100|112.1282643347|112.2337865648|112.1282643347|112.2337865623
2024-01-02 06:16:00|SOL|1704176160|112.2316608515|112.3421958357|112.2296062254|112.3417723046
2024-01-02 06:17:00|SOL|1704176220|112.3435443316|112.3776624699|112.3435411201|112.3683549942
2024-01-02 06:18:00|SOL|1704176280|112.3685924819|112.4926503121|112.3685924819|112.4875079046
2024-01-02 06:19:00|SOL|1704176340|112.4929510678|112.5620285551|112.4929402703|112.5620285551
2024-01-02 06:20:00|SOL|1704176400|112.5625840901|112.5885208952|112.5574964933|112.5574964933
2024-01-02 06:21:00|SOL|1704176460|112.5574945164|112.5795735484|112.5427153476|112.5427153476
2024-01-02 06:22:00|SOL|1704176520|112.5427220568|112.5446086883|112.5301781601|112.5305030515
2024-01-02 06:23:00|SOL|1704176580|112.5305942769|112.5383765377|112.425562311|112.4270617672
2024-01-02 06:24:00|SOL|1704176640|112.4270670861|112.4499136899|112.4028700561|112.4028700561
2024-01-02 06:25:00|SOL|1704176700|112.4028752998|112.4988262371|112.4028752998|112.4974695701
2024-01-02 06:26:00|SOL|1704176760|112.4974733241|112.6229179646|112.4970123485|112.6229044358
2024-01-02 06:27:00|SOL|1704176820|112.6229039692|112.6897113767|112.616161955|112.6897113718
2024-01-02 06:28:00|SOL|1704176880|112.6925770623|112.7153376593|112.6760149079|112.6760149079
2024-01-02 06:29:00|SOL|1704176940|112.6760161852|112.7364598589|112.6712306479|112.7364598589
2024-01-02 06:30:00|SOL|1704177000|112.736457241|112.8209289025|112.736457241|112.8209289025
2024-01-02 06:31:00|SOL|1704177060|112.8206721249|112.8934281913|112.8206721249|112.8934281913
2024-01-02 06:32:00|SOL|1704177120|112.8934239011|112.8944057111|112.8833966563|112.8840618071
2024-01-02 06:33:00|SOL|1704177180|112.8810205115|112.8810205115|112.802918119|112.8600583888
2024-01-02 06:34:00|SOL|1704177240|112.8600632713|112.8631390661|112.8289327043|112.8302897149
2024-01-02 06:35:00|SOL|1704177300|112.826168493|112.8820846008|112.8198887214|112.882059611
2024-01-02 06:36:00|SOL|1704177360|112.8820559077|112.8883881126|112.8032758031|112.8034134913
2024-01-02 06:37:00|SOL|1704177420|112.8030708848|112.8060524539|112.6240500182|112.6240500182
2024-01-02 06:38:00|SOL|1704177480|112.6240518631|112.6444561651|112.6071289367|112.6296693749
2024-01-02 06:39:00|SOL|1704177540|112.6296715458|112.6296715458|112.539628787|112.539628787
2024-01-02 06:40:00|SOL|1704177600|112.5394421672|112.5394421672|112.3329803329|112.3389458035
2024-01-02 06:41:00|SOL|1704177660|112.3389471805|112.5040099326|112.3389471805|112.5040099326
2024-01-02 06:42:00|SOL|1704177720|112.5041191918|112.5703947716|112.5041191918|112.5703947716
2024-01-02 06:43:00|SOL|1704177780|112.5694550614|112.5959558838|112.553178457|112.553178457
2024-01-02 06:44:00|SOL|1704177840|112.5474919094|112.547506628|112.4962791783|112.5388312198
2024-01-02 06:45:00|SOL|1704177900|112.5402981065|112.6288730763|112.5402980694|112.6285888021
2024-01-02 06:46:00|SOL|1704177960|112.6475922057|112.7008389761|112.6439347861|112.7008389736
2024-01-02 06:47:00|SOL|1704178020|112.6995277985|112.8622669632|112.6953007715|112.8617132223
2024-01-02 06:48:00|SOL|1704178080|112.8617124961|112.8952216097|112.8603050373|112.8946028506
2024-01-02 06:49:00|SOL|1704178140|112.9051327449|112.9071693232|112.8751888447|112.8752730227
2024-01-02 06:50:00|SOL|1704178200|112.8752764007|112.9730581245|112.8704676386|112.969570416
2024-01-02 06:51:00|SOL|1704178260|112.96957387|113.0548419267|112.9672297262|113.0546134943
2024-01-02 06:52:00|SOL|1704178320|113.0546650535|113.0546650535|113.0041589195|113.0041589195
2024-01-02 06:53:00|SOL|1704178380|112.9901206382|112.9901206382|112.8362424264|112.8410830374
2024-01-02 06:54:00|SOL|1704178440|112.8410830273|112.8484781528|112.7939215116|112.8484781528
2024-01-02 06:55:00|SOL|1704178500|112.8484812531|113.0975748654|112.8484812531|113.0975748644
2024-01-02 06:56:00|SOL|1704178560|113.1201921193|113.2304772483|113.0966442914|113.0984975529
2024-01-02 06:57:00|SOL|1704178620|113.098498433|113.098498433|113.0296707274|113.0296707274
2024-01-02 06:58:00|SOL|1704178680|113.0296721276|113.0296721276|112.9085435909|112.9321084741
2024-01-02 06:59:00|SOL|1704178740|112.9302246956|112.9688792301|112.9296862706|112.9368025998
2024-01-02 07:00:00|SOL|1704178800|112.9368028516|112.9400172437|112.7844370518|112.7844412081
2024-01-02 07:01:00|SOL|1704178860|112.7844205197|112.9340257515|112.780567143|112.8807143153
2024-01-02 07:02:00|SOL|1704178920|112.867260379|112.907096706|112.8602321827|112.907096706
2024-01-02 07:03:00|SOL|1704178980|112.9067683316|113.0063764045|112.9067683316|112.9939656053
2024-01-02 07:04:00|SOL|1704179040|112.9939557921|113.7447398066|112.9930472915|113.7447398066
2024-01-02 07:05:00|SOL|1704179100|113.7441432616|113.7734262095|113.5257212893|113.5266941597
2024-01-02 07:06:00|SOL|1704179160|113.5266650129|113.5285242179|113.3482040641|113.3668648274
2024-01-02 07:07:00|SOL|1704179220|113.3653010095|113.5001027112|113.3652939406|113.5001018935
2024-01-02 07:08:00|SOL|1704179280|113.5000917507|113.5150785647|113.4181923711|113.4181923734
2024-01-02 07:09:00|SOL|1704179340|113.4090706268|113.4090706268|113.3530417477|113.3878996234
2024-01-02 07:10:00|SOL|1704179400|113.3835739106|113.5388001972|113.37055707|113.5212839664
2024-01-02 07:11:00|SOL|1704179460|113.5212785396|113.8750656606|113.5154427199|113.8750656585
2024-01-02 07:12:00|SOL|1704179520|113.9034395044|113.9456416741|113.7654588445|113.7654588445
2024-01-02 07:13:00|SOL|1704179580|113.7597639063|113.8644061876|113.7597639063|113.7954124075
2024-01-02 07:14:00|SOL|1704179640|113.7728529499|113.7829822228|113.6877890565|113.7829822228
2024-01-02 07:15:00|SOL|1704179700|113.7829854025|113.9676396738|113.7829854025|113.9662350863
2024-01-02 07:16:00|SOL|1704179760|113.9659484467|113.9659484467|113.8380220608|113.8651754374
2024-01-02 07:17:00|SOL|1704179820|113.8651674825|113.8890005372|113.7929186657|113.7929186657
2024-01-02 07:18:00|SOL|1704179880|113.781803009|113.781803009|113.6900139913|113.7401646974
2024-01-02 07:19:00|SOL|1704179940|113.740166074|113.9828374102|113.740166074|113.9828374102
2024-01-02 07:20:00|SOL|1704180000|113.9907805559|114.0305089277|113.9456687176|113.9801411913
2024-01-02 07:21:00|SOL|1704180060|113.9768364279|114.0675287214|113.9766328885|114.057562557
2024-01-02 07:22:00|SOL|1704180120|114.0470264387|114.047103602|113.826466572|113.8286480889
2024-01-02 07:23:00|SOL|1704180180|113.8286485722|113.8288989221|113.7721825675|113.8265281296
2024-01-02 07:24:00|SOL|1704180240|113.8265281834|113.8805041616|113.7949652027|113.8763953127
2024-01-02 07:25:00|SOL|1704180300|113.8763882754|113.9091462668|113.8698335463|113.8698336687
2024-01-02 07:26:00|SOL|1704180360|113.8698319272|114.0151085635|113.8671194037|113.8827199535
2024-01-02 07:27:00|SOL|1704180420|113.8830339183|113.9676442606|113.8076347667|113.962374276
2024-01-02 07:28:00|SOL|1704180480|113.9631298395|114.0329685176|113.9613080329|114.0329685176
2024-01-02 07:29:00|SOL|1704180540|114.0764480011|114.1978097306|114.0764480011|114.1978097306
2024-01-02 07:30:00|SOL|1704180600|114.2015787454|114.4587201833|114.2015787454|114.4587201833
2024-01-02 07:31:00|SOL|1704180660|114.4692485468|114.4991762597|114.2938803552|114.3142292463
2024-01-02 07:32:00|SOL|1704180720|114.3184220143|114.5166936409|114.3184220143|114.4871867462
2024-01-02 07:33:00|SOL|1704180780|114.4871774269|114.4871898173|114.3460249473|114.3460249473
2024-01-02 07:34:00|SOL|1704180840|114.344820287|114.344820287|114.185020259|114.185020259
2024-01-02 07:35:00|SOL|1704180900|114.1850244833|114.2958603599|114.1465228862|114.2873557177
2024-01-02 07:36:00|SOL|1704180960|114.2870050231|114.4469231918|114.2867663301|114.3910992552
2024-01-02 07:37:00|SOL|1704181020|114.3923489283|114.3923489283|114.1716237041|114.1787599708
2024-01-02 07:38:00|SOL|1704181080|114.1787551774|114.3408349262|114.1787551774|114.3165089687
2024-01-02 07:39:00|SOL|1704181140|114.3092434647|114.4027615975|114.30446845|114.4027615975
2024-01-02 07:40:00|SOL|1704181200|114.4027481561|114.4301560872|114.4016714904|114.4301131538
2024-01-02 07:41:00|SOL|1704181260|114.429425738|114.4404206017|114.4025039386|114.4404206017
2024-01-02 07:42:00|SOL|1704181320|114.4404177253|114.4478529162|114.3974920223|114.3974926242
2024-01-02 07:43:00|SOL|1704181380|114.397791481|114.4501134655|114.397791481|114.4483313025
2024-01-02 07:44:00|SOL|1704181440|114.4482071066|114.4900501615|114.446880886|114.4900501615
2024-01-02 07:45:00|SOL|1704181500|114.4900500414|114.4930623845|114.4643177101|114.4747177263
2024-01-02 07:46:00|SOL|1704181560|114.4764363865|114.4764363865|114.3556160947|114.404220155
2024-01-02 07:47:00|SOL|1704181620|114.4042246782|114.4262883928|114.3437878725|114.3523891899
2024-01-02 07:48:00|SOL|1704181680|114.352472796|114.3632588207|114.3019621119|114.3097346453
2024-01-02 07:49:00|SOL|1704181740|114.3080092262|114.4411873951|114.3080092262|114.4411873951
2024-01-02 07:50:00|SOL|1704181800|114.4383307326|114.4726459462|114.4210298169|114.4709646854
2024-01-02 07:51:00|SOL|1704181860|114.4709375853|114.4709375853|114.3858015023|114.392058036
2024-01-02 07:52:00|SOL|1704181920|114.3961122726|114.4055217429|114.3692204713|114.3692204756
2024-01-02 07:53:00|SOL|1704181980|114.3692160734|114.4428092651|114.3652838706|114.4428092651
2024-01-02 07:54:00|SOL|1704182040|114.4428075299|114.4557196696|114.4194610697|114.4557196696
2024-01-02 07:55:00|SOL|1704182100|114.4556320175|114.5275833874|114.4556320175|114.5275833874
2024-01-02 07:56:00|SOL|1704182160|114.5293502003|114.7239563929|114.5293338258|114.7213279093
2024-01-02 07:57:00|SOL|1704182220|114.7206194221|114.7223110936|114.5845641612|114.5845641612
2024-01-02 07:58:00|SOL|1704182280|114.5845693443|114.6181455864|114.5414438272|114.6149675965
2024-01-02 07:59:00|SOL|1704182340|114.6160603508|114.6230842716|114.5950182003|114.5950182003
2024-01-02 08:00:00|SOL|1704182400|114.5922817425|114.5922824198|114.4761142576|114.5449569426
2024-01-02 08:01:00|SOL|1704182460|114.5449564403|114.5789641495|114.5251735129|114.5789641495
2024-01-02 08:02:00|SOL|1704182520|114.5789629469|114.7188056505|114.5789629469|114.7129404776
2024-01-02 08:03:00|SOL|1704182580|114.7129339941|114.8012409234|114.7129339941|114.7292445436
2024-01-02 08:04:00|SOL|1704182640|114.7292541499|114.7292541499|114.4692350729|114.4692350729
2024-01-02 08:05:00|SOL|1704182700|114.4691595316|114.4813047907|114.4339473822|114.4813047907
2024-01-02 08:06:00|SOL|1704182760|114.4813064439|114.4813064439|114.2761571414|114.2761654391
2024-01-02 08:07:00|SOL|1704182820|114.2760608536|114.2760608536|114.1006861556|114.1116106292
2024-01-02 08:08:00|SOL|1704182880|114.1115999831|114.1164775645|113.9287406918|113.9751971735
2024-01-02 08:09:00|SOL|1704182940|113.9711506896|114.0761287193|113.9341599021|114.0761279928
2024-01-02 08:10:00|SOL|1704183000|114.0761331099|114.1143397866|114.0591017085|114.0839432633
2024-01-02 08:11:00|SOL|1704183060|114.0839453306|114.2834142319|114.0839453306|114.2834142319
2024-01-02 08:12:00|SOL|1704183120|114.2820242059|114.5298429002|114.2820242059|114.5298429002
2024-01-02 08:13:00|SOL|1704183180|114.5298433728|114.571667362|114.4035957342|114.4087833395
2024-01-02 08:14:00|SOL|1704183240|114.4087859257|114.46864024|114.2746132089|114.46864024
2024-01-02 08:15:00|SOL|1704183300|114.4686382083|114.4916188592|114.458299264|114.4863020616
2024-01-02 08:16:00|SOL|1704183360|114.4693740164|114.4984369598|114.4565304536|114.4978593671
2024-01-02 08:17:00|SOL|1704183420|114.4978594346|114.5034464314|114.4537226473|114.4537256987
2024-01-02 08:18:00|SOL|1704183480|114.4537303185|114.4537408535|114.2907019521|114.2980450407
2024-01-02 08:19:00|SOL|1704183540|114.3081368917|114.4874444143|114.308136079|114.4873647827
2024-01-02 08:20:00|SOL|1704183600|114.5223309835|114.5525048306|114.5203951464|114.5509200194
2024-01-02 08:21:00|SOL|1704183660|114.5509196519|114.7995629249|114.5509196519|114.7937207791
2024-01-02 08:22:00|SOL|1704183720|114.793720678|114.8447830555|114.7703184907|114.8447830555
2024-01-02 08:23:00|SOL|1704183780|114.8440537716|114.8808152864|114.8440537716|114.8753652146
2024-01-02 08:24:00|SOL|1704183840|114.8753655881|114.8889316948|114.8737460051|114.8889316948
2024-01-02 08:25:00|SOL|1704183900|114.8889316599|114.8896912638|114.8803404844|114.8823542541
2024-01-02 08:26:00|SOL|1704183960|114.88504248|114.8917756509|114.8566560406|114.8579376269
2024-01-02 08:27:00|SOL|1704184020|114.8579415887|114.8969111804|114.8564016462|114.8840730456
2024-01-02 08:28:00|SOL|1704184080|114.884073033|114.9027052614|114.884073033|114.900782267
2024-01-02 08:29:00|SOL|1704184140|114.9007763869|114.9007763869|114.8366421107|114.8366421121
2024-01-02 08:30:00|SOL|1704184200|114.8366548138|114.8486718601|114.832604053|114.8436038358
2024-01-02 08:31:00|SOL|1704184260|114.8466686797|114.8616336036|114.8208369695|114.8221759383
2024-01-02 08:32:00|SOL|1704184320|114.8221765137|114.9079394091|114.8198416639|114.9079394091
2024-01-02 08:33:00|SOL|1704184380|114.9112848094|114.9153316033|114.9069941275|114.9105216889
2024-01-02 08:34:00|SOL|1704184440|114.9085109311|114.9215405319|114.9014357356|114.9161498678
2024-01-02 08:35:00|SOL|1704184500|114.9167110914|114.9260393056|114.9038909702|114.9038909702
2024-01-02 08:36:00|SOL|1704184560|114.9038912328|114.9368652094|114.8823402347|114.9368652094
2024-01-02 08:37:00|SOL|1704184620|114.9368646903|114.9592233511|114.9368646903|114.9592233511
2024-01-02 08:38:00|SOL|1704184680|114.959219632|114.9720444979|114.9520189194|114.969303497
2024-01-02 08:39:00|SOL|1704184740|114.9693112915|115.0180747426|114.9017165338|114.9018309861
2024-01-02 08:40:00|SOL|1704184800|114.9018400016|114.9018400016|114.8517195203|114.8517195203
2024-01-02 08:41:00|SOL|1704184860|114.8517307614|114.8517307614|114.6560396641|114.656039673
2024-01-02 08:42:00|SOL|1704184920|114.6561028585|114.6561028585|114.5382016215|114.5475549464
2024-01-02 08:43:00|SOL|1704184980|114.5233536307|114.5331933228|114.4940302686|114.5331933228
2024-01-02 08:44:00|SOL|1704185040|114.530220064|114.5305119377|114.3047459124|114.3047853029
2024-01-02 08:45:00|SOL|1704185100|114.3047956562|114.3544268336|114.290693233|114.327934674
2024-01-02 08:46:00|SOL|1704185160|114.3181911818|114.3181911818|114.1983144877|114.209432051
2024-01-02 08:47:00|SOL|1704185220|114.2161414252|114.312314666|114.2158860067|114.3088280544
2024-01-02 08:48:00|SOL|1704185280|114.3074989374|114.4946189513|114.3074989374|114.4935724315
2024-01-02 08:49:00|SOL|1704185340|114.4935880933|114.5030991858|114.3938460279|114.4446859794
2024-01-02 08:50:00|SOL|1704185400|114.4558771561|114.6339289672|114.4529681376|114.632779142
2024-01-02 08:51:00|SOL|1704185460|114.6322456922|114.7686048703|114.6322456922|114.7686048703
2024-01-02 08:52:00|SOL|1704185520|114.7686027328|114.8914495788|114.7686027328|114.8831439531
2024-01-02 08:53:00|SOL|1704185580|114.8784674307|114.9165831421|114.8704905197|114.878920997
2024-01-02 08:54:00|SOL|1704185640|114.8789213983|114.8798042786|114.863616946|114.8777820617
2024-01-02 08:55:00|SOL|1704185700|114.8777824125|114.927689071|114.8777824125|114.9232276808
2024-01-02 08:56:00|SOL|1704185760|114.9232277097|114.9232277097|114.8464486942|114.8476267509
2024-01-02 08:57:00|SOL|1704185820|114.8476410902|114.8476410902|114.8086248007|114.8266877019
2024-01-02 08:58:00|SOL|1704185880|114.8278908015|114.8296951475|114.7371652008|114.7401089321
2024-01-02 08:59:00|SOL|1704185940|114.7419570104|114.7430131776|114.6548254971|114.6933345091
2024-01-02 09:00:00|SOL|1704186000|114.6933678688|114.7109867689|114.6927428865|114.7106251714
2024-01-02 09:01:00|SOL|1704186060|114.7106430679|114.7106430679|114.6173274556|114.6447079056
2024-01-02 09:02:00|SOL|1704186120|114.644716751|114.651256599|114.5598470607|114.5999543271
2024-01-02 09:03:00|SOL|1704186180|114.6011334334|114.6305152417|114.5793849298|114.5793849298
2024-01-02 09:04:00|SOL|1704186240|114.5793852539|114.5957977364|114.5556933093|114.5877248607
2024-01-02 09:05:00|SOL|1704186300|114.5877247921|114.5879500458|114.5629310262|114.5629310262
2024-01-02 09:06:00|SOL|1704186360|114.5629320314|114.5836676305|114.5629320314|114.5836676305
2024-01-02 09:07:00|SOL|1704186420|114.5853336791|114.7029973051|114.5853336791|114.7029639945
2024-01-02 09:08:00|SOL|1704186480|114.7029632888|114.7643079139|114.7029632888|114.7063417918
2024-01-02 09:09:00|SOL|1704186540|114.7063840062|114.7643594711|114.6955017245|114.7643594709
2024-01-02 09:10:00|SOL|1704186600|114.7722090244|114.7935818376|114.7722044049|114.7900403654
2024-01-02 09:11:00|SOL|1704186660|114.7900406977|114.9853348469|114.7900403883|114.9814852562
2024-01-02 09:12:00|SOL|1704186720|114.9814862995|115.0196839902|114.9675981239|115.0196839902
2024-01-02 09:13:00|SOL|1704186780|115.0269647265|115.0463943154|115.0269647265|115.0418648697
2024-01-02 09:14:00|SOL|1704186840|115.0418679649|115.0747492935|115.0402273524|115.0688761192
2024-01-02 09:15:00|SOL|1704186900|115.072713163|115.1808450274|115.072713163|115.1808450274
2024-01-02 09:16:00|SOL|1704186960|115.1808480395|115.3484903833|115.1808480395|115.3484903833
2024-01-02 09:17:00|SOL|1704187020|115.3572234051|115.6571359341|115.3570176448|115.6571159286
2024-01-02 09:18:00|SOL|1704187080|115.6625747642|115.747044921|115.6007282777|115.7321556527
2024-01-02 09:19:00|SOL|1704187140|115.7318560908|115.7318560908|115.5540740858|115.5613631678
2024-01-02 09:20:00|SOL|1704187200|115.5613632248|115.5613632248|115.323507848|115.323507848
2024-01-02 09:21:00|SOL|1704187260|115.3212475728|115.5226779734|115.2956700015|115.5188078014
2024-01-02 09:22:00|SOL|1704187320|115.5188005008|115.8508656062|115.5160465352|115.8450523402
2024-01-02 09:23:00|SOL|1704187380|115.8477645101|115.8477645639|115.69969061|115.7954748699
2024-01-02 09:24:00|SOL|1704187440|115.8036269686|115.8524192811|115.8036269686|115.8298123649
2024-01-02 09:25:00|SOL|1704187500|115.829812187|115.8347565969|115.7557563111|115.7557563111
2024-01-02 09:26:00|SOL|1704187560|115.7552565112|115.8609410242|115.7492024027|115.8428313984
2024-01-02 09:27:00|SOL|1704187620|115.8474636615|115.9242925523|115.8474636615|115.878200495
2024-01-02 09:28:00|SOL|1704187680|115.8749178266|116.3307909866|115.8705841065|116.2212706829
2024-01-02 09:29:00|SOL|1704187740|116.2212413735|116.3136130748|116.1412402603|116.3136130748
2024-01-02 09:30:00|SOL|1704187800|116.3136130051|116.5140486634|116.3136129367|116.5133774021
2024-01-02 09:31:00|SOL|1704187860|116.515247389|116.6325442154|116.515247389|116.6289687351
2024-01-02 09:32:00|SOL|1704187920|116.6259424403|116.7151446772|116.6004890121|116.7151446772
2024-01-02 09:33:00|SOL|1704187980|116.7225144981|116.8883296344|116.7225144981|116.8883296344
2024-01-02 09:34:00|SOL|1704188040|116.8833486945|116.909363993|116.8123664703|116.8123664703
2024-01-02 09:35:00|SOL|1704188100|116.8123639339|116.8123639339|116.6096485777|116.7659543733
2024-01-02 09:36:00|SOL|1704188160|116.7659088903|116.8581249664|116.5422879193|116.8581249664
2024-01-02 09:37:00|SOL|1704188220|116.8645055265|116.9833782914|116.8634441857|116.9725321531
2024-01-02 09:38:00|SOL|1704188280|116.9725337904|116.9725337904|116.8241317354|116.8241317354
2024-01-02 09:39:00|SOL|1704188340|116.8241296565|116.8241314106|116.4846121644|116.4846121644
2024-01-02 09:40:00|SOL|1704188400|116.4846167052|116.7755177612|116.4625872383|116.7755177612
2024-01-02 09:41:00|SOL|1704188460|116.7755188029|116.7806484396|116.6439612196|116.6520270133
2024-01-02 09:42:00|SOL|1704188520|116.6555737393|116.71326429|116.6515429655|116.7132641975
2024-01-02 09:43:00|SOL|1704188580|116.7132624665|116.8023578544|116.7132624665|116.7210858708
2024-01-02 09:44:00|SOL|1704188640|116.7210913322|116.7210913322|115.9236578298|115.9398392811
2024-01-02 09:45:00|SOL|1704188700|115.950283574|116.117895684|115.950283574|116.1031243237
2024-01-02 09:46:00|SOL|1704188760|116.1154143027|116.3756000875|116.1154143027|116.3732448269
2024-01-02 09:47:00|SOL|1704188820|116.3732442867|116.4028078102|116.2111433916|116.2111434653
2024-01-02 09:48:00|SOL|1704188880|116.2112392807|116.2112392807|116.0108065605|116.0946494369
2024-01-02 09:49:00|SOL|1704188940|116.0941068606|116.1054382661|116.0675189593|116.0675189593
2024-01-02 09:50:00|SOL|1704189000|116.0675262694|116.1067333257|116.0573014409|116.1067333257
2024-01-02 09:51:00|SOL|1704189060|116.1085851066|116.3639614332|116.1085569969|116.3625874984
2024-01-02 09:52:00|SOL|1704189120|116.3625851968|116.47168023|116.3625851968|116.4202048064
2024-01-02 09:53:00|SOL|1704189180|116.4175023229|116.4177461622|116.1994087874|116.1994087874
2024-01-02 09:54:00|SOL|1704189240|116.200334554|116.200334554|116.115056009|116.1154757477
2024-01-02 09:55:00|SOL|1704189300|116.1218081499|116.1444615319|116.0937014678|116.093701913
2024-01-02 09:56:00|SOL|1704189360|116.0937155492|116.1909965804|116.0880082644|116.1909965783
2024-01-02 09:57:00|SOL|1704189420|116.1909946218|116.199271842|116.1415078369|116.1415078369
2024-01-02 09:58:00|SOL|1704189480|116.1415083172|116.1415083172|116.1026625009|116.1026625009
2024-01-02 09:59:00|SOL|1704189540|116.0940614514|116.094246929|116.0166346739|116.0168075379
2024-01-02 10:00:00|SOL|1704189600|116.0168290078|116.0418717944|115.9938648621|115.9938648621
2024-01-02 10:01:00|SOL|1704189660|115.9938700219|115.9938700219|115.7664529411|115.7681000768
2024-01-02 10:02:00|SOL|1704189720|115.7680079108|115.8674473496|115.7328557069|115.8674473229
2024-01-02 10:03:00|SOL|1704189780|115.8674508788|115.8674508788|115.7550093078|115.7550093078
2024-01-02 10:04:00|SOL|1704189840|115.7550197961|115.7557962549|115.6044434177|115.6044434177
2024-01-02 10:05:00|SOL|1704189900|115.6044485023|115.6045596783|115.4064100935|115.4064100935
2024-01-02 10:06:00|SOL|1704189960|115.4064145389|115.4772763533|115.4031421351|115.4759090807
2024-01-02 10:07:00|SOL|1704190020|115.4759110944|115.4786672527|115.4512315229|115.4518971811
2024-01-02 10:08:00|SOL|1704190080|115.4518976356|115.4518976356|115.27600815|115.2837451669
2024-01-02 10:09:00|SOL|1704190140|115.2844101448|115.2844101448|114.9452839351|114.9452839351
2024-01-02 10:10:00|SOL|1704190200|114.9415811031|115.1861558463|114.9350097971|115.1861558463
2024-01-02 10:11:00|SOL|1704190260|115.1861594329|115.4675459524|115.1861594329|115.4675459524
2024-01-02 10:12:00|SOL|1704190320|115.4675507794|115.6078079495|115.4675507794|115.6043433882
2024-01-02 10:13:00|SOL|1704190380|115.6043412299|115.6851439962|115.6036019714|115.6851439962
2024-01-02 10:14:00|SOL|1704190440|115.6888909822|115.8480393242|115.6888909138|115.8480393242
2024-01-02 10:15:00|SOL|1704190500|115.8491137368|115.8491141622|115.7274536094|115.8237819825
2024-01-02 10:16:00|SOL|1704190560|115.844485789|116.0331041046|115.844485789|116.0283082863
2024-01-02 10:17:00|SOL|1704190620|116.0283054958|116.0283054958|115.8565308524|115.8565308524
2024-01-02 10:18:00|SOL|1704190680|115.8565154485|115.8694284093|115.8188488851|115.8410835227
2024-01-02 10:19:00|SOL|1704190740|115.8410854043|116.259244126|115.8410854043|116.2544839971
2024-01-02 10:20:00|SOL|1704190800|116.2936416103|116.5736426372|116.2919983816|116.5736426372
2024-01-02 10:21:00|SOL|1704190860|116.5846666954|116.61757514|116.3061099046|116.3061099046
2024-01-02 10:22:00|SOL|1704190920|116.3061052673|116.3061052673|116.105913254|116.105913254
2024-01-02 10:23:00|SOL|1704190980|116.0963574344|116.0963574344|115.8903180727|115.9175301057
2024-01-02 10:24:00|SOL|1704191040|115.9175301882|115.9622669704|115.8886533998|115.8886533998
2024-01-02 10:25:00|SOL|1704191100|115.8886569767|115.8886569767|115.8278025181|115.8278110126
2024-01-02 10:26:00|SOL|1704191160|115.8279085796|115.8279085796|115.5591847832|115.5593246141
2024-01-02 10:27:00|SOL|1704191220|115.5593377669|115.6117001538|115.5124222734|115.5276408753
2024-01-02 10:28:00|SOL|1704191280|115.5310318568|115.6721778163|115.531031492|115.6457326584
2024-01-02 10:29:00|SOL|1704191340|115.6457323839|115.8557486087|115.6264994609|115.8557486087
2024-01-02 10:30:00|SOL|1704191400|115.8557683333|115.973338523|115.8532073595|115.9576155404
2024-01-02 10:31:00|SOL|1704191460|115.9535499204|115.9535499204|115.8186562736|115.8186562901
2024-01-02 10:32:00|SOL|1704191520|115.8186588891|115.8186588891|115.5319456836|115.5319456836
2024-01-02 10:33:00|SOL|1704191580|115.5319464844|115.5319464844|115.3329152972|115.3329152972
2024-01-02 10:34:00|SOL|1704191640|115.3329157134|115.3329157134|115.2966630498|115.3037917798
2024-01-02 10:35:00|SOL|1704191700|115.3004473992|115.3004473992|115.2153058903|115.2506450301
2024-01-02 10:36:00|SOL|1704191760|115.2506455993|115.2658071832|115.1343588864|115.1343588864
2024-01-02 10:37:00|SOL|1704191820|115.1343569398|115.1440750366|115.0951335298|115.0951338902
2024-01-02 10:38:00|SOL|1704191880|115.0972259254|115.1867254117|115.0972259254|115.1849728438
2024-01-02 10:39:00|SOL|1704191940|115.1849737753|115.195035258|115.0862964924|115.0862964924
2024-01-02 10:40:00|SOL|1704192000|115.0745768764|115.0746835126|114.930936048|114.9372052268
2024-01-02 10:41:00|SOL|1704192060|114.9372070135|114.9407411954|114.7426939282|114.7583060344
2024-01-02 10:42:00|SOL|1704192120|114.7589409456|114.7748198767|114.7398781603|114.7398791619
2024-01-02 10:43:00|SOL|1704192180|114.7398788316|114.7398788316|114.5738142295|114.5801893383
2024-01-02 10:44:00|SOL|1704192240|114.5819733489|114.7134262352|114.5733811214|114.698800104
2024-01-02 10:45:00|SOL|1704192300|114.6987997377|114.7046951255|114.6651455641|114.6752250868
2024-01-02 10:46:00|SOL|1704192360|114.6758178328|114.8863894104|114.6758178328|114.8863894104
2024-01-02 10:47:00|SOL|1704192420|114.9136124443|114.980208777|114.9116440551|114.9155780306
2024-01-02 10:48:00|SOL|1704192480|114.9155784111|115.0355651579|114.8593184225|115.0355651573
2024-01-02 10:49:00|SOL|1704192540|115.0378863472|115.1669160595|115.0325511672|115.1669160595
2024-01-02 10:50:00|SOL|1704192600|115.1671667135|115.3513037799|115.1671667135|115.3513037799
2024-01-02 10:51:00|SOL|1704192660|115.3536775284|115.3544414162|115.3165080281|115.3495481461
2024-01-02 10:52:00|SOL|1704192720|115.3495475129|115.3522232019|115.1818416882|115.1935484467
2024-01-02 10:53:00|SOL|1704192780|115.1935671982|115.2500882796|115.157471769|115.2487242433
2024-01-02 10:54:00|SOL|1704192840|115.2487336735|115.281289635|115.238754608|115.281289635
2024-01-02 10:55:00|SOL|1704192900|115.2893111611|115.3289297062|115.2683809566|115.2683809566
2024-01-02 10:56:00|SOL|1704192960|115.2683711638|115.3365042353|115.2590268544|115.3334908337
2024-01-02 10:57:00|SOL|1704193020|115.3334887216|115.4848545968|115.3317487173|115.4745913334
2024-01-02 10:58:00|SOL|1704193080|115.4738611642|115.6532522443|115.4738591312|115.65120777
2024-01-02 10:59:00|SOL|1704193140|115.652568951|115.6547397729|115.6145854979|115.6145854979
2024-01-02 11:00:00|SOL|1704193200|115.6145849802|115.6158531556|115.5165481174|115.518387859
2024-01-02 11:01:00|SOL|1704193260|115.5183893078|115.5183893078|115.4192765333|115.4898615682
2024-01-02 11:02:00|SOL|1704193320|115.4938773419|115.5183935719|115.4904535115|115.5183935719
2024-01-02 11:03:00|SOL|1704193380|115.5183915026|115.5282649381|115.3659447245|115.4374496944
2024-01-02 11:04:00|SOL|1704193440|115.4374500917|115.4790832971|115.4374500917|115.4781472786
2024-01-02 11:05:00|SOL|1704193500|115.4905605777|115.5736589936|115.4905605777|115.5537980327
2024-01-02 11:06:00|SOL|1704193560|115.5537970012|115.6459281257|115.5502978163|115.6256069651
2024-01-02 11:07:00|SOL|1704193620|115.6135839729|115.6135839729|115.5153224603|115.516226002
2024-01-02 11:08:00|SOL|1704193680|115.5162285588|115.5195745346|115.3240882335|115.3240882335
2024-01-02 11:09:00|SOL|1704193740|115.3240806665|115.3240806665|115.1924036411|115.1924036411
2024-01-02 11:10:00|SOL|1704193800|115.1868001492|115.1889571784|115.0868387537|115.1669429144
2024-01-02 11:11:00|SOL|1704193860|115.1680713388|115.1889587251|115.1380672078|115.1380674819
2024-01-02 11:12:00|SOL|1704193920|115.1380680386|115.1380680386|115.0479116333|115.0982857874
2024-01-02 11:13:00|SOL|1704193980|115.1087164913|115.3017036772|115.1087164913|115.3017036772
2024-01-02 11:14:00|SOL|1704194040|115.3017208586|115.4201568698|115.2980932063|115.4201568607
2024-01-02 11:15:00|SOL|1704194100|115.4533943784|115.4687858371|115.3449260382|115.3449260931
2024-01-02 11:16:00|SOL|1704194160|115.3449287944|115.3459914982|115.2692839885|115.3088432221
2024-01-02 11:17:00|SOL|1704194220|115.3088447121|115.3292352837|115.2866271044|115.2866271044
2024-01-02 11:18:00|SOL|1704194280|115.2866258046|115.2866258046|115.230146831|115.2313416692
2024-01-02 11:19:00|SOL|1704194340|115.2301356561|115.2372483029|115.1801098334|115.1965044644
2024-01-02 11:20:00|SOL|1704194400|115.1965058344|115.2263638086|115.18787883|115.1918917749
2024-01-02 11:21:00|SOL|1704194460|115.1918913377|115.2989763463|115.1898707021|115.2911414073
2024-01-02 11:22:00|SOL|1704194520|115.2927234837|115.3911043512|115.2927234837|115.3911043512
2024-01-02 11:23:00|SOL|1704194580|115.3914860555|115.3977028912|115.3584528743|115.36288069
2024-01-02 11:24:00|SOL|1704194640|115.3595464477|115.3876168902|115.3254321432|115.3876168902
2024-01-02 11:25:00|SOL|1704194700|115.387751409|115.41706398|115.3794561149|115.4093202814
2024-01-02 11:26:00|SOL|1704194760|115.4086461609|115.4086461609|115.3454767092|115.3498362857
2024-01-02 11:27:00|SOL|1704194820|115.3498367291|115.3505814286|115.3097110822|115.3097110822
2024-01-02 11:28:00|SOL|1704194880|115.3064089183|115.306409621|115.2427017729|115.2427017729
2024-01-02 11:29:00|SOL|1704194940|115.2419892607|115.2499646567|115.1864269909|115.1864269909
2024-01-02 11:30:00|SOL|1704195000|115.1864284678|115.1864284678|115.108716391|115.1424161757
2024-01-02 11:31:00|SOL|1704195060|115.1424178564|115.2079773262|115.1371882641|115.1631746181
2024-01-02 11:32:00|SOL|1704195120|115.1631563366|115.1631563366|115.0827404911|115.0827404911
2024-01-02 11:33:00|SOL|1704195180|115.0827438514|115.0956224677|115.0326983709|115.0326983709
2024-01-02 11:34:00|SOL|1704195240|115.0324743538|115.0324743538|114.7765607124|114.8007257087
2024-01-02 11:35:00|SOL|1704195300|114.8007296968|114.8007296968|114.6124569655|114.6342090651
2024-01-02 11:36:00|SOL|1704195360|114.6375646393|114.8260629062|114.6337515382|114.8238925872
2024-01-02 11:37:00|SOL|1704195420|114.8238856751|114.8526592768|114.7836287598|114.8216150479
2024-01-02 11:38:00|SOL|1704195480|114.821665528|114.8255710393|114.6547412561|114.6547412561
2024-01-02 11:39:00|SOL|1704195540|114.6524341784|114.6543725219|114.5758357579|114.6541833421
2024-01-02 11:40:00|SOL|1704195600|114.6541855275|114.6847175841|114.6307380115|114.6349570646
2024-01-02 11:41:00|SOL|1704195660|114.6349661984|114.7300609715|114.6327470473|114.7149039101
2024-01-02 11:42:00|SOL|1704195720|114.7148836201|114.7149837632|114.6283315038|114.651375768
2024-01-02 11:43:00|SOL|1704195780|114.6513798971|114.6707662491|114.5562895061|114.5608113045
2024-01-02 11:44:00|SOL|1704195840|114.5569130506|114.5569130506|114.3454025226|114.3559854225
2024-01-02 11:45:00|SOL|1704195900|114.3559851528|114.3559851528|113.910170831|113.9403736356
2024-01-02 11:46:00|SOL|1704195960|113.9403734339|113.9509972347|113.8127924983|113.8222519021
2024-01-02 11:47:00|SOL|1704196020|113.8222550261|113.9988711198|113.8222550261|113.9988711198
2024-01-02 11:48:00|SOL|1704196080|113.99886481|114.0913301506|113.99886481|114.0888133475
2024-01-02 11:49:00|SOL|1704196140|114.0880897881|114.2124704389|114.0867250576|114.2124704389
2024-01-02 11:50:00|SOL|1704196200|114.2175606361|114.2369290416|114.0734687855|114.0734687855
2024-01-02 11:51:00|SOL|1704196260|114.0732832022|114.0732832022|112.9687171163|113.1034564297
2024-01-02 11:52:00|SOL|1704196320|113.1194796694|113.2346208064|113.090664808|113.14323271
2024-01-02 11:53:00|SOL|1704196380|113.1556182492|113.4110210161|113.1556182492|113.3625935225
2024-01-02 11:54:00|SOL|1704196440|113.3625457133|113.362592967|113.1305961819|113.3154213049
2024-01-02 11:55:00|SOL|1704196500|113.3154339269|113.489895179|113.3154339269|113.4887246147
2024-01-02 11:56:00|SOL|1704196560|113.4887302864|113.6602106272|113.4883344565|113.6602106272
2024-01-02 11:57:00|SOL|1704196620|113.6602123666|113.8378387244|113.6602120274|113.8378387244
2024-01-02 11:58:00|SOL|1704196680|113.8378247198|114.052442188|113.8373913626|113.9368453907
2024-01-02 11:59:00|SOL|1704196740|113.9348711754|113.9483450445|113.6524367461|113.6530773313
2024-01-02 12:00:00|SOL|1704196800|113.6461620754|113.8143686544|113.6260068447|113.8143686544
2024-01-02 12:01:00|SOL|1704196860|113.8143701666|113.9960723063|113.8104012784|113.98501336
2024-01-02 12:02:00|SOL|1704196920|113.9843319472|114.0390644009|113.9718609456|114.0390644009
2024-01-02 12:03:00|SOL|1704196980|114.0404101992|114.0545027106|114.0404101992|114.0498307811
2024-01-02 12:04:00|SOL|1704197040|114.0497963754|114.0553728505|113.9446640914|113.9931187666
2024-01-02 12:05:00|SOL|1704197100|113.992905592|113.9957311655|113.7999678176|113.8363538981
2024-01-02 12:06:00|SOL|1704197160|113.8507286832|114.0064278921|113.8507268217|114.0042346503
2024-01-02 12:07:00|SOL|1704197220|114.0042013907|114.0069105212|113.9994988942|114.0024264562
2024-01-02 12:08:00|SOL|1704197280|114.0014444065|114.0014444065|113.6902024739|113.6910310446
2024-01-02 12:09:00|SOL|1704197340|113.6863055683|113.6863055683|113.6265937991|113.6265937991
2024-01-02 12:10:00|SOL|1704197400|113.6244460194|113.7199949188|113.6195974596|113.6941398139
2024-01-02 12:11:00|SOL|1704197460|113.6943645679|113.6943659668|113.6398504271|113.6425089167
2024-01-02 12:12:00|SOL|1704197520|113.6417760243|113.6490858691|113.5706552131|113.5706552131
2024-01-02 12:13:00|SOL|1704197580|113.5706538473|113.570657996|113.3583178076|113.3583178076
2024-01-02 12:14:00|SOL|1704197640|113.3583189056|113.4969211067|113.3559735682|113.4969211067
2024-01-02 12:15:00|SOL|1704197700|113.4969293635|113.619077823|113.4964396391|113.619077823
2024-01-02 12:16:00|SOL|1704197760|113.616212783|113.8046799349|113.6079593572|113.8046799349
2024-01-02 12:17:00|SOL|1704197820|113.8046783512|113.9254913403|113.8046782907|113.9254913403
2024-01-02 12:18:00|SOL|1704197880|113.9233818004|113.963181057|113.8915307323|113.8915318418
2024-01-02 12:19:00|SOL|1704197940|113.8915336064|113.9677327021|113.8887405935|113.964116041
2024-01-02 12:20:00|SOL|1704198000|113.9641127606|113.9641127606|113.9298833216|113.9298833216
2024-01-02 12:21:00|SOL|1704198060|113.929881004|113.929881004|113.8662946611|113.8662946611
2024-01-02 12:22:00|SOL|1704198120|113.8663041974|113.8663041974|113.8031852295|113.8541851957
2024-01-02 12:23:00|SOL|1704198180|113.8541842082|113.8638446359|113.7391832444|113.8638446359
2024-01-02 12:24:00|SOL|1704198240|113.8638528052|113.8916444521|113.8635818634|113.890658245
2024-01-02 12:25:00|SOL|1704198300|113.8906423404|113.934068315|113.8897378306|113.9337286235
2024-01-02 12:26:00|SOL|1704198360|113.9502067166|113.9997738216|113.9502067166|113.9997738216
2024-01-02 12:27:00|SOL|1704198420|113.9997634612|114.0513152565|113.9995852532|114.0513011676
2024-01-02 12:28:00|SOL|1704198480|114.0512428377|114.0512428377|114.0117568991|114.0198441182
2024-01-02 12:29:00|SOL|1704198540|114.0195415563|114.0544194431|114.0139794249|114.0544194431
2024-01-02 12:30:00|SOL|1704198600|114.054419283|114.0767794298|114.054419283|114.0767794298
2024-01-02 12:31:00|SOL|1704198660|114.0767781945|114.0805258889|114.0288360172|114.0307506759
2024-01-02 12:32:00|SOL|1704198720|114.0331454894|114.2169018174|114.0331454894|114.2169018174
2024-01-02 12:33:00|SOL|1704198780|114.2141534291|114.3790318295|114.2141534291|114.3790318295
2024-01-02 12:34:00|SOL|1704198840|114.3727889875|114.3727889875|114.2713232318|114.2713232318
2024-01-02 12:35:00|SOL|1704198900|114.271333423|114.271333423|114.1301138509|114.2216743831
2024-01-02 12:36:00|SOL|1704198960|114.221676128|114.3174813428|114.2130909313|114.2130909313
2024-01-02 12:37:00|SOL|1704199020|114.2017686129|114.2017686129|114.0899546983|114.0899546983
2024-01-02 12:38:00|SOL|1704199080|114.0832295335|114.083230064|114.0067599432|114.0067599432
2024-01-02 12:39:00|SOL|1704199140|114.0097667552|114.0682434047|114.0095032252|114.0095032252
2024-01-02 12:40:00|SOL|1704199200|114.0088455398|114.0088455398|113.9263055426|113.9263055426
2024-01-02 12:41:00|SOL|1704199260|113.9263149415|113.9263149415|113.797847537|113.8190487137
2024-01-02 12:42:00|SOL|1704199320|113.8190431707|113.8854343038|113.8190431707|113.8779150033
2024-01-02 12:43:00|SOL|1704199380|113.8781121343|113.887511686|113.8778036549|113.887415595
2024-01-02 12:44:00|SOL|1704199440|113.8873132503|113.9229385204|113.8865256892|113.9138873862
2024-01-02 12:45:00|SOL|1704199500|113.9189551028|114.0110738681|113.9164314|113.9995142564
2024-01-02 12:46:00|SOL|1704199560|113.9995186482|113.9995186482|113.9209516766|113.9209516766
2024-01-02 12:47:00|SOL|1704199620|113.9209649417|113.9228284142|113.7637116245|113.7637116245
2024-01-02 12:48:00|SOL|1704199680|113.7601971068|113.7602112124|113.5170070506|113.5170070506
2024-01-02 12:49:00|SOL|1704199740|113.5169734316|113.5170119284|113.2464872745|113.2499137903
2024-01-02 12:50:00|SOL|1704199800|113.2381405893|113.2381405893|113.1669389976|113.2221401257
2024-01-02 12:51:00|SOL|1704199860|113.222145188|113.222145188|113.0690255401|113.0690255401
2024-01-02 12:52:00|SOL|1704199920|113.0689663711|113.1282255228|112.9617991238|113.0050981903
2024-01-02 12:53:00|SOL|1704199980|113.0051194028|113.1705405538|113.0051194028|113.1705405538
2024-01-02 12:54:00|SOL|1704200040|113.1705563376|113.2283969886|113.1705563376|113.1855178417
2024-01-02 12:55:00|SOL|1704200100|113.1855882575|113.1861634464|113.1603960736|113.1669616099
2024-01-02 12:56:00|SOL|1704200160|113.1669640324|113.1669640324|113.0655043393|113.0655043393
2024-01-02 12:57:00|SOL|1704200220|113.0655101569|113.0655101569|112.9810553994|112.9810556032
2024-01-02 12:58:00|SOL|1704200280|112.9760684009|113.0221819659|112.9603003457|113.0099936536
2024-01-02 12:59:00|SOL|1704200340|113.0110297467|113.0816991904|113.0047920639|113.0047920639
2024-01-02 13:00:00|SOL|1704200400|113.0056065654|113.0056065654|112.9392954827|112.9893957841
2024-01-02 13:01:00|SOL|1704200460|112.9944428292|113.0772312905|112.9944428292|113.0760568493
2024-01-02 13:02:00|SOL|1704200520|113.0760533795|113.1145147643|112.9970981048|113.0348343372
2024-01-02 13:03:00|SOL|1704200580|113.0441081431|113.1091658632|113.044103758|113.1053833181
2024-01-02 13:04:00|SOL|1704200640|113.1053919789|113.1135629032|113.0374465327|113.1126784678
2024-01-02 13:05:00|SOL|1704200700|113.1126719022|113.4500255126|113.1107322389|113.4500255126
2024-01-02 13:06:00|SOL|1704200760|113.4589974549|113.6676992408|113.4589974549|113.6676992408
2024-01-02 13:07:00|SOL|1704200820|113.6676980495|113.7327331164|113.6676980495|113.7314890846
2024-01-02 13:08:00|SOL|1704200880|113.7314899804|113.7330485244|113.6635043914|113.6946289006
2024-01-02 13:09:00|SOL|1704200940|113.6946230496|113.7908875422|113.6946230496|113.790882732
2024-01-02 13:10:00|SOL|1704201000|113.7908768074|113.8754595332|113.7802534436|113.8754595332
2024-01-02 13:11:00|SOL|1704201060|113.8754574961|113.8755726479|113.8404780999|113.848016881
2024-01-02 13:12:00|SOL|1704201120|113.8480197799|113.8757708687|113.784247126|113.784247126
2024-01-02 13:13:00|SOL|1704201180|113.7842526313|113.8613520062|113.7494608284|113.8613519149
2024-01-02 13:14:00|SOL|1704201240|113.8647316921|113.8832897179|113.8644236677|113.8745732043
2024-01-02 13:15:00|SOL|1704201300|113.8745730469|113.8745731952|113.7601826823|113.7601826823
2024-01-02 13:16:00|SOL|1704201360|113.7601844777|113.7601844777|113.6981955112|113.6981955112
2024-01-02 13:17:00|SOL|1704201420|113.6901769032|113.6901825473|113.6249838771|113.6772480019
2024-01-02 13:18:00|SOL|1704201480|113.6852611784|113.7780965433|113.6827234335|113.760750557
2024-01-02 13:19:00|SOL|1704201540|113.7858190612|113.9921569245|113.7858190612|113.9819905737
2024-01-02 13:20:00|SOL|1704201600|113.9816106068|114.0436902947|113.973799839|114.0327045327
2024-01-02 13:21:00|SOL|1704201660|114.0327053751|114.0327070146|113.7802329769|113.7802329769
2024-01-02 13:22:00|SOL|1704201720|113.7802290338|113.7858761995|113.6697204374|113.7542754344
2024-01-02 13:23:00|SOL|1704201780|113.7539396103|113.8244603121|113.7499574425|113.8216437287
2024-01-02 13:24:00|SOL|1704201840|113.8185971616|114.0179815991|113.8185971616|114.0118791109
2024-01-02 13:25:00|SOL|1704201900|114.0116360075|114.0116360075|113.9979995657|114.0084647516
2024-01-02 13:26:00|SOL|1704201960|114.0084659909|114.0084659909|113.9485176212|113.9485743086
2024-01-02 13:27:00|SOL|1704202020|113.9485817787|113.9555381344|113.9375586576|113.9375586576
2024-01-02 13:28:00|SOL|1704202080|113.9375671015|113.9375677214|113.8897826698|113.8969490057
2024-01-02 13:29:00|SOL|1704202140|113.8981807622|113.9873896275|113.898179684|113.9873896275
2024-01-02 13:30:00|SOL|1704202200|113.9873960087|113.9907540863|113.9317041113|113.9317041113
2024-01-02 13:31:00|SOL|1704202260|113.9317082395|113.9317082395|113.8932090576|113.9104306402
2024-01-02 13:32:00|SOL|1704202320|113.9128405885|113.967180538|113.9109592432|113.9645784834
2024-01-02 13:33:00|SOL|1704202380|113.964110152|114.0142008873|113.964110152|114.0140415005
2024-01-02 13:34:00|SOL|1704202440|114.0252936778|114.0347242567|113.9906237712|113.9915785852
2024-01-02 13:35:00|SOL|1704202500|113.9915783121|113.9915784592|113.8850005903|113.9020506665
2024-01-02 13:36:00|SOL|1704202560|113.9038536145|113.9120665136|113.7769967596|113.7769967596
2024-01-02 13:37:00|SOL|1704202620|113.7871117189|113.84354818|113.7871106228|113.84354818
2024-01-02 13:38:00|SOL|1704202680|113.8435523578|113.8435523578|113.7865104791|113.7865104791
2024-01-02 13:39:00|SOL|1704202740|113.7865121248|113.7865121248|113.6765586352|113.6831013799
2024-01-02 13:40:00|SOL|1704202800|113.6831167091|113.6868508649|113.4075320688|113.4076072369
2024-01-02 13:41:00|SOL|1704202860|113.4117586809|113.63091122|113.4117586809|113.6301614537
2024-01-02 13:42:00|SOL|1704202920|113.630151938|113.649373236|113.5911811315|113.6027591059
2024-01-02 13:43:00|SOL|1704202980|113.6027440802|113.6166174862|113.5914473185|113.607282547
2024-01-02 13:44:00|SOL|1704203040|113.6072251188|113.7638176684|113.5093540393|113.7635520096
2024-01-02 13:45:00|SOL|1704203100|113.7630365242|113.876914206|113.7563343671|113.822935325
2024-01-02 13:46:00|SOL|1704203160|113.8167862314|113.8167862314|113.7787324406|113.794810209
2024-01-02 13:47:00|SOL|1704203220|113.7958248778|113.7988924244|113.5838522446|113.6079406538
2024-01-02 13:48:00|SOL|1704203280|113.6037817966|113.604267809|113.5102060712|113.5236562641
2024-01-02 13:49:00|SOL|1704203340|113.5220131008|113.5323569436|113.4965844482|113.5306376157
2024-01-02 13:50:00|SOL|1704203400|113.5306414937|113.5895560036|113.5306414937|113.5895560036
2024-01-02 13:51:00|SOL|1704203460|113.589555573|113.6200907925|113.5818638155|113.6200907925
2024-01-02 13:52:00|SOL|1704203520|113.6181209346|113.6181209346|113.5684095119|113.5690918198
2024-01-02 13:53:00|SOL|1704203580|113.5632078292|113.5780235396|113.5425086281|113.5741479916
2024-01-02 13:54:00|SOL|1704203640|113.5713774024|113.5713776302|113.4437343297|113.4437343297
2024-01-02 13:55:00|SOL|1704203700|113.4442823612|113.4442823612|113.3790293482|113.4442093578
2024-01-02 13:56:00|SOL|1704203760|113.445482563|113.486076412|113.445482563|113.4594176835
2024-01-02 13:57:00|SOL|1704203820|113.4581030987|113.4632242766|113.4040139834|113.4040139834
2024-01-02 13:58:00|SOL|1704203880|113.4040186327|113.4068331218|113.3776181989|113.4066679826
2024-01-02 13:59:00|SOL|1704203940|113.4066474628|113.4833220135|113.4064231379|113.4832488291
2024-01-02 14:00:00|SOL|1704204000|113.4832475964|113.487608334|113.4355145723|113.4374515537
2024-01-02 14:01:00|SOL|1704204060|113.4393571399|113.4526730149|113.4094300664|113.4526730149
2024-01-02 14:02:00|SOL|1704204120|113.4526843767|113.481434177|113.3534624847|113.3534624847
2024-01-02 14:03:00|SOL|1704204180|113.3290290288|113.3290290288|113.2147264413|113.2147264443
2024-01-02 14:04:00|SOL|1704204240|113.2169122638|113.2618418062|113.206525504|113.2616460932
2024-01-02 14:05:00|SOL|1704204300|113.2616422101|113.2616801369|113.2098833929|113.2342203891
2024-01-02 14:06:00|SOL|1704204360|113.2348106137|113.281162764|113.2348081396|113.281162764
2024-01-02 14:07:00|SOL|1704204420|113.2908951904|113.3066934047|113.0131376282|113.0655224578
2024-01-02 14:08:00|SOL|1704204480|113.0656478691|113.1258011225|113.0251340373|113.0251340373
2024-01-02 14:09:00|SOL|1704204540|113.0251462273|113.0251462273|112.8872656097|112.8911870808
2024-01-02 14:10:00|SOL|1704204600|112.8953195966|112.9450272015|112.7497961457|112.7497961457
2024-01-02 14:11:00|SOL|1704204660|112.7548554906|112.9041399386|112.7405401905|112.9028693218
2024-01-02 14:12:00|SOL|1704204720|112.9028969717|113.0688318412|112.9017847222|113.0678557776
2024-01-02 14:13:00|SOL|1704204780|113.0668991189|113.0802307671|113.0463267156|113.0689922431
2024-01-02 14:14:00|SOL|1704204840|113.068607025|113.1610971257|113.068607025|113.1513699348
2024-01-02 14:15:00|SOL|1704204900|113.1511837719|113.3053667447|113.1500159552|113.3053667447
2024-01-02 14:16:00|SOL|1704204960|113.3073846168|113.3466005411|113.3041846151|113.3466005411
2024-01-02 14:17:00|SOL|1704205020|113.3555266975|113.4738436225|113.3551751767|113.4714148715
2024-01-02 14:18:00|SOL|1704205080|113.491793535|113.7380350602|113.491793535|113.7186270647
2024-01-02 14:19:00|SOL|1704205140|113.7186313686|113.7186313686|113.4805762075|113.5647502199
2024-01-02 14:20:00|SOL|1704205200|113.5647518287|113.5769063653|113.483822661|113.483822661
2024-01-02 14:21:00|SOL|1704205260|113.4878866507|113.4878866507|113.3932331301|113.4486574257
2024-01-02 14:22:00|SOL|1704205320|113.4480067098|113.4480067098|113.2653158831|113.2653158831
2024-01-02 14:23:00|SOL|1704205380|113.2653219021|113.2653219021|113.0364509087|113.0364509087
2024-01-02 14:24:00|SOL|1704205440|113.0330534344|113.0330590584|112.9056717565|112.9056717565
2024-01-02 14:25:00|SOL|1704205500|112.9062383759|112.9526729869|112.8724042321|112.9311782319
2024-01-02 14:26:00|SOL|1704205560|112.9251119417|112.9251119417|112.3580305733|112.3580305733
2024-01-02 14:27:00|SOL|1704205620|112.3580662028|112.3580662028|112.0326262227|112.0833118599
2024-01-02 14:28:00|SOL|1704205680|112.083163307|112.3794441086|112.083163307|112.3499624577
2024-01-02 14:29:00|SOL|1704205740|112.3499621958|112.4270385703|112.3499621958|112.4260443704
2024-01-02 14:30:00|SOL|1704205800|112.4260374746|112.4583773557|112.3704700615|112.3717024787
2024-01-02 14:31:00|SOL|1704205860|112.3670158395|112.3858080498|112.3630546555|112.3718239336
2024-01-02 14:32:00|SOL|1704205920|112.3718272082|112.3718272082|111.7186101614|111.7186101614
2024-01-02 14:33:00|SOL|1704205980|111.7173274951|111.8451288245|111.6650525974|111.6655593666
2024-01-02 14:34:00|SOL|1704206040|111.6662071911|111.6857427883|111.5465142327|111.5465142327
2024-01-02 14:35:00|SOL|1704206100|111.5439113683|111.5439113683|111.3390044887|111.537750532
2024-01-02 14:36:00|SOL|1704206160|111.537741683|111.6373865345|111.3259008116|111.3259008116
2024-01-02 14:37:00|SOL|1704206220|111.3259041792|111.4860970657|111.3159885842|111.4860970657
2024-01-02 14:38:00|SOL|1704206280|111.4860950281|111.4952934051|111.2432582731|111.2432582731
2024-01-02 14:39:00|SOL|1704206340|111.245266531|111.3258664889|111.1895054128|111.3258664889
2024-01-02 14:40:00|SOL|1704206400|111.3258629984|111.4198949637|111.3258629984|111.4125009951
2024-01-02 14:41:00|SOL|1704206460|111.412497879|111.4347583195|111.3002932053|111.4347583195
2024-01-02 14:42:00|SOL|1704206520|111.4331030845|111.6187078675|111.4146270822|111.6187078675
2024-01-02 14:43:00|SOL|1704206580|111.6192032627|111.7434291545|111.6192024964|111.6983036053
2024-01-02 14:44:00|SOL|1704206640|111.6983033965|111.6983033965|111.6223465696|111.6298470937
2024-01-02 14:45:00|SOL|1704206700|111.6298515092|111.6298515092|111.5563148804|111.6136067648
2024-01-02 14:46:00|SOL|1704206760|111.6136047288|111.6491349627|111.4538694546|111.4538694546
2024-01-02 14:47:00|SOL|1704206820|111.4538665325|111.4891300854|111.4096471827|111.4247243334
2024-01-02 14:48:00|SOL|1704206880|111.3823468407|111.3823468407|111.0612430898|111.0664028826
2024-01-02 14:49:00|SOL|1704206940|111.0664015271|111.0697501658|110.5054438548|110.5054438772
2024-01-02 14:50:00|SOL|1704207000|110.5018319278|110.5098306322|110.2323163269|110.2323163269
2024-01-02 14:51:00|SOL|1704207060|109.9583613285|110.0319425852|109.6298666737|110.0317430045
2024-01-02 14:52:00|SOL|1704207120|110.0519963975|110.3975618892|110.0509406014|110.3957846796
2024-01-02 14:53:00|SOL|1704207180|110.4037277959|110.4626763879|110.274547348|110.4626763879
2024-01-02 14:54:00|SOL|1704207240|110.4614878596|110.4961764642|110.0492691066|110.0492691066
2024-01-02 14:55:00|SOL|1704207300|110.0493022931|110.0515458534|109.5604427608|109.5604427608
2024-01-02 14:56:00|SOL|1704207360|109.5638826198|109.7703719905|109.5638826198|109.6548744125
2024-01-02 14:57:00|SOL|1704207420|109.6575954438|109.6944847773|109.4375007522|109.5146157092
2024-01-02 14:58:00|SOL|1704207480|109.5235326181|109.9182261284|109.5228812163|109.9182261284
2024-01-02 14:59:00|SOL|1704207540|109.916340218|109.9984204285|109.916340218|109.9769888478
2024-01-02 15:00:00|SOL|1704207600|109.9871109347|110.0723107434|109.9871109347|110.0723107434
2024-01-02 15:01:00|SOL|1704207660|110.0720311948|110.3172663049|110.0720311948|110.3172663049
2024-01-02 15:02:00|SOL|1704207720|110.3172632559|110.4202667231|110.3172632559|110.4067284149
2024-01-02 15:03:00|SOL|1704207780|110.4129929726|110.5869918412|110.4129925091|110.5780879473
2024-01-02 15:04:00|SOL|1704207840|110.5779652135|110.6076407921|110.5268595735|110.5843486583
2024-01-02 15:05:00|SOL|1704207900|110.5843590103|110.5902370339|110.3996406829|110.4232663383
2024-01-02 15:06:00|SOL|1704207960|110.4306403265|110.4344648483|110.2683915039|110.3006700179
2024-01-02 15:07:00|SOL|1704208020|110.300703403|110.300703403|110.0557983506|110.091729683
2024-01-02 15:08:00|SOL|1704208080|110.0917343926|110.201672315|110.0917343926|110.1744499476
2024-01-02 15:09:00|SOL|1704208140|110.1646906505|110.1837256887|110.0807460539|110.1731633547
2024-01-02 15:10:00|SOL|1704208200|110.1632114313|110.1638091774|110.11614159|110.1498877592
2024-01-02 15:11:00|SOL|1704208260|110.1162943701|110.1903011645|110.0554493953|110.1893651546
2024-01-02 15:12:00|SOL|1704208320|110.1888757585|110.1980735011|110.0073762524|110.0073762524
2024-01-02 15:13:00|SOL|1704208380|110.0073783456|110.0073783456|109.5094138539|109.5094671524
2024-01-02 15:14:00|SOL|1704208440|109.529240817|109.529240817|109.1984320463|109.1984320463
2024-01-02 15:15:00|SOL|1704208500|109.1984174505|109.1997587342|108.789355195|108.8290611099
2024-01-02 15:16:00|SOL|1704208560|108.8376106695|108.8861058015|108.7426526964|108.7502462926
2024-01-02 15:17:00|SOL|1704208620|108.7502511473|108.7502511473|108.5853705637|108.7264242853
2024-01-02 15:18:00|SOL|1704208680|108.7352817369|108.8613958842|108.7352817369|108.7616221096
2024-01-02 15:19:00|SOL|1704208740|108.7452691532|108.8042074218|108.5254583087|108.5803638692
2024-01-02 15:20:00|SOL|1704208800|108.5844219842|108.5844219842|107.8858834285|108.0606733948
2024-01-02 15:21:00|SOL|1704208860|108.0600908299|108.8975345095|108.0600908299|108.8975345095
2024-01-02 15:22:00|SOL|1704208920|108.9219263391|108.9491701438|108.7917080325|108.9491701438
2024-01-02 15:23:00|SOL|1704208980|108.9530035474|109.1472254194|108.9530035474|109.1472129377
2024-01-02 15:24:00|SOL|1704209040|109.1471578494|109.25957992|109.1266484441|109.2587034549
2024-01-02 15:25:00|SOL|1704209100|109.258716162|109.269210716|109.1667638631|109.2652662023
2024-01-02 15:26:00|SOL|1704209160|109.2603730194|109.279709381|109.143853367|109.2585822312
2024-01-02 15:27:00|SOL|1704209220|109.2585832799|109.2760851966|109.1584273127|109.1584273127
2024-01-02 15:28:00|SOL|1704209280|109.1348200473|109.1348200473|108.9376977941|108.9376977941
2024-01-02 15:29:00|SOL|1704209340|108.9377048248|108.9566688094|108.8845783028|108.9123473718
2024-01-02 15:30:00|SOL|1704209400|108.913208795|108.9141768872|108.8557051502|108.8561674628
2024-01-02 15:31:00|SOL|1704209460|108.8561656553|108.8649519706|108.6905888407|108.6905888407
2024-01-02 15:32:00|SOL|1704209520|108.6767540594|108.8032722015|108.5894805454|108.8028466794
2024-01-02 15:33:00|SOL|1704209580|108.8028389821|109.3742875919|108.8015462662|109.3742875919
2024-01-02 15:34:00|SOL|1704209640|109.3742795274|109.6451927773|109.3494095194|109.6451927773
2024-01-02 15:35:00|SOL|1704209700|109.6629764808|109.7042800557|109.5974847103|109.5994499965
2024-01-02 15:36:00|SOL|1704209760|109.5883976802|109.7302987591|109.5883966331|109.7302987591
2024-01-02 15:37:00|SOL|1704209820|109.7302914861|109.8512796727|109.7302914861|109.8512796727
2024-01-02 15:38:00|SOL|1704209880|109.8512809201|109.8784623288|109.8512803154|109.8760472162
2024-01-02 15:39:00|SOL|1704209940|109.8760488086|109.9308692552|109.8618926169|109.9264261404
2024-01-02 15:40:00|SOL|1704210000|109.9263044593|110.1841761191|109.9263044593|110.0802031964
2024-01-02 15:41:00|SOL|1704210060|110.0801980201|110.1543577354|110.0798573771|110.1543577354
2024-01-02 15:42:00|SOL|1704210120|110.1543590584|110.2924170223|110.1543590584|110.2565551691
2024-01-02 15:43:00|SOL|1704210180|110.2568852253|110.3180105171|110.2441464086|110.3180105171
2024-01-02 15:44:00|SOL|1704210240|110.3180100471|110.4594486211|110.3180100471|110.4594486211
2024-01-02 15:45:00|SOL|1704210300|110.4594711296|110.5367971972|110.4561928928|110.5293403968
2024-01-02 15:46:00|SOL|1704210360|110.5262109097|110.526312798|110.2473230593|110.2473230593
2024-01-02 15:47:00|SOL|1704210420|110.2512973344|110.3347951061|110.2488914101|110.2818057273
2024-01-02 15:48:00|SOL|1704210480|110.2820536475|110.2820536475|110.1561377705|110.1563265822
2024-01-02 15:49:00|SOL|1704210540|110.1563275103|110.1573273825|110.0445499416|110.1214473124
2024-01-02 15:50:00|SOL|1704210600|110.1388925331|110.1652323084|110.0583285971|110.0583285971
2024-01-02 15:51:00|SOL|1704210660|110.058326635|110.0817272289|110.0487110053|110.0817272289
2024-01-02 15:52:00|SOL|1704210720|110.0817265958|110.1463066143|110.0817265958|110.1463066065
2024-01-02 15:53:00|SOL|1704210780|110.1467164489|110.2362276618|110.1465083436|110.2290762244
2024-01-02 15:54:00|SOL|1704210840|110.2290735428|110.2748222794|110.2290735428|110.2648193715
2024-01-02 15:55:00|SOL|1704210900|110.2648243958|110.2648243958|110.2183918027|110.2183919866
2024-01-02 15:56:00|SOL|1704210960|110.2184004302|110.2184004302|110.023432211|110.0311815638
2024-01-02 15:57:00|SOL|1704211020|110.0311894388|110.0389867467|109.9026177272|109.9250539462
2024-01-02 15:58:00|SOL|1704211080|109.9250383912|109.9250478215|109.5624371668|109.5749071879
2024-01-02 15:59:00|SOL|1704211140|109.5749087621|109.5927080963|109.4860827088|109.4947863255
2024-01-02 16:00:00|SOL|1704211200|109.4947868665|109.6402437327|109.4947868665|109.6402437327
2024-01-02 16:01:00|SOL|1704211260|109.641646887|109.9389812698|109.6022763021|109.9285200988
2024-01-02 16:02:00|SOL|1704211320|109.928516052|110.0519120083|109.8688175347|109.8709044573
2024-01-02 16:03:00|SOL|1704211380|109.8709138877|109.9729868207|109.80551897|109.9698861132
2024-01-02 16:04:00|SOL|1704211440|109.9700362865|109.9700373415|109.8658592738|109.8658592738
2024-01-02 16:05:00|SOL|1704211500|109.8658649675|109.8658649675|109.7367220412|109.7686967381
2024-01-02 16:06:00|SOL|1704211560|109.7686967893|109.8099620097|109.7282747777|109.7934836355
2024-01-02 16:07:00|SOL|1704211620|109.7934815031|109.7934835743|109.3384066303|109.3384066303
2024-01-02 16:08:00|SOL|1704211680|109.3191476529|109.3191476529|109.1367306858|109.1367306858
2024-01-02 16:09:00|SOL|1704211740|109.1367365945|109.1502413354|109.1129299859|109.1502413354
2024-01-02 16:10:00|SOL|1704211800|109.1524469186|109.2429640823|109.152316263|109.2302949468
2024-01-02 16:11:00|SOL|1704211860|109.2297747334|109.2384261072|109.2074144404|109.2077385945
2024-01-02 16:12:00|SOL|1704211920|109.2031819931|109.2031830721|108.9484289412|108.9484289412
2024-01-02 16:13:00|SOL|1704211980|108.9330299144|108.9330299144|108.7909443613|108.8308863842
2024-01-02 16:14:00|SOL|1704212040|108.8306964799|108.858826283|108.7778023506|108.858826283
2024-01-02 16:15:00|SOL|1704212100|108.8654200575|108.9455512185|108.8476874073|108.8574079353
2024-01-02 16:16:00|SOL|1704212160|108.8608064498|108.9709841297|108.8314689048|108.9709841297
2024-01-02 16:17:00|SOL|1704212220|108.9812991752|109.1321607381|108.8259397443|109.1321607381
2024-01-02 16:18:00|SOL|1704212280|109.132122862|109.2062999182|109.0447230206|109.047445997
2024-01-02 16:19:00|SOL|1704212340|109.0474519999|109.10923665|108.9028665417|108.9028671302
2024-01-02 16:20:00|SOL|1704212400|108.9037797855|108.904521369|108.7969920381|108.8609885795
2024-01-02 16:21:00|SOL|1704212460|108.8609919976|108.9088319162|108.7083411001|108.7083411001
2024-01-02 16:22:00|SOL|1704212520|108.7083334575|108.7083334575|108.6199205586|108.6606793063
2024-01-02 16:23:00|SOL|1704212580|108.6647083872|108.8936572136|108.6647083872|108.8904300607
2024-01-02 16:24:00|SOL|1704212640|108.8904370931|108.9565022315|108.8904370931|108.952006684
2024-01-02 16:25:00|SOL|1704212700|108.9520191086|108.9744040175|108.8775426505|108.8775426505
2024-01-02 16:26:00|SOL|1704212760|108.8766168464|108.9144973623|108.7615220515|108.9144973623
2024-01-02 16:27:00|SOL|1704212820|108.9114245416|109.1862136994|108.9114202317|109.1792332111
2024-01-02 16:28:00|SOL|1704212880|109.2113904952|109.3728685599|109.2113904952|109.3040677021
2024-01-02 16:29:00|SOL|1704212940|109.3109630229|109.367782769|109.2712405532|109.367782769
2024-01-02 16:30:00|SOL|1704213000|109.4075788932|109.6370189145|109.4075672717|109.5912084821
2024-01-02 16:31:00|SOL|1704213060|109.5912992223|109.6252367528|109.4385122269|109.4562700392
2024-01-02 16:32:00|SOL|1704213120|109.4569499557|109.4701507354|109.3377125059|109.3465206328
2024-01-02 16:33:00|SOL|1704213180|109.3602997496|109.4131922777|109.3602927769|109.4122120721
2024-01-02 16:34:00|SOL|1704213240|109.4122299571|109.4220750459|109.3183015087|109.3260590697
2024-01-02 16:35:00|SOL|1704213300|109.3258788771|109.3900121396|109.3226897058|109.3875596498
2024-01-02 16:36:00|SOL|1704213360|109.3927643001|109.41314736|109.3909395564|109.3967545589
2024-01-02 16:37:00|SOL|1704213420|109.3981115712|109.4085803765|109.3356716074|109.3356716075
2024-01-02 16:38:00|SOL|1704213480|109.3390020956|109.340115583|109.2995308829|109.3029365117
2024-01-02 16:39:00|SOL|1704213540|109.298368042|109.298368042|109.0570073892|109.0570075919
2024-01-02 16:40:00|SOL|1704213600|109.0570234013|109.0633908604|108.953914528|109.0533578878
2024-01-02 16:41:00|SOL|1704213660|109.0533660423|109.1940261759|109.0489930145|109.1940261759
2024-01-02 16:42:00|SOL|1704213720|109.1940186689|109.3510966982|109.1940186689|109.3490330098
2024-01-02 16:43:00|SOL|1704213780|109.3490366651|109.5361389276|109.3470474983|109.5361389276
2024-01-02 16:44:00|SOL|1704213840|109.5383035935|109.8497620392|109.5226244111|109.8497620392
2024-01-02 16:45:00|SOL|1704213900|109.866493669|109.9150354926|109.866493669|109.9100667799
2024-01-02 16:46:00|SOL|1704213960|109.9100645271|109.9111598724|109.8024192369|109.8810681502
2024-01-02 16:47:00|SOL|1704214020|109.881190376|110.2180144285|109.881190376|110.2180141958
2024-01-02 16:48:00|SOL|1704214080|110.2180149391|110.3568948043|110.2180149391|110.3568942127
2024-01-02 16:49:00|SOL|1704214140|110.3563036844|110.4292485401|110.3563036844|110.4236304198
2024-01-02 16:50:00|SOL|1704214200|110.418981032|110.4224957176|110.4001417984|110.4205897665
2024-01-02 16:51:00|SOL|1704214260|110.4144963693|110.4144963693|110.1964080834|110.2050166352
2024-01-02 16:52:00|SOL|1704214320|110.2050160509|110.2758447319|110.2041490734|110.2041490734
2024-01-02 16:53:00|SOL|1704214380|110.2041494941|110.2246040064|110.1942327082|110.2246040027
2024-01-02 16:54:00|SOL|1704214440|110.225283034|110.2887639523|110.217981468|110.2193493916
2024-01-02 16:55:00|SOL|1704214500|110.2195716357|110.2501143329|110.2195451059|110.2374974377
2024-01-02 16:56:00|SOL|1704214560|110.2374985287|110.2603764525|110.2012787435|110.2442352698
2024-01-02 16:57:00|SOL|1704214620|110.2342464403|110.2367763421|110.2035858689|110.2212359017
2024-01-02 16:58:00|SOL|1704214680|110.2212410556|110.268859818|110.2120327009|110.2120327009
2024-01-02 16:59:00|SOL|1704214740|110.2117099535|110.2208633549|110.1813514599|110.1840834466
2024-01-02 17:00:00|SOL|1704214800|110.1845150185|110.2344374064|110.1845150185|110.1928066228
2024-01-02 17:01:00|SOL|1704214860|110.1928113638|110.1977452454|110.1565289465|110.1565289465
2024-01-02 17:02:00|SOL|1704214920|110.1565277603|110.2602560459|110.1212935908|110.2602556143
2024-01-02 17:03:00|SOL|1704214980|110.2644095158|110.3650946756|110.2644008654|110.3650946756
2024-01-02 17:04:00|SOL|1704215040|110.3621211554|110.4539490854|110.361966611|110.4296811376
2024-01-02 17:05:00|SOL|1704215100|110.4300809551|110.4300829564|110.3976713853|110.4023950171
2024-01-02 17:06:00|SOL|1704215160|110.4024031788|110.4024031788|110.373968025|110.3742483028
2024-01-02 17:07:00|SOL|1704215220|110.3697799708|110.3881639734|110.3499783039|110.3507144418
2024-01-02 17:08:00|SOL|1704215280|110.3507076065|110.3507120476|110.2583613426|110.2597086271
2024-01-02 17:09:00|SOL|1704215340|110.2383388814|110.2383388814|110.0142784057|110.0314874752
2024-01-02 17:10:00|SOL|1704215400|110.0315242039|110.0462183945|110.009155525|110.009155525
2024-01-02 17:11:00|SOL|1704215460|110.0077537256|110.0077541404|109.8068752989|109.8068752989
2024-01-02 17:12:00|SOL|1704215520|109.8085470533|109.8305120922|109.7159636847|109.71596374
2024-01-02 17:13:00|SOL|1704215580|109.7159640861|109.7159640861|109.5778702872|109.5779097938
2024-01-02 17:14:00|SOL|1704215640|109.5779137577|109.5779137577|109.384062906|109.384062906
2024-01-02 17:15:00|SOL|1704215700|109.3840649248|109.3842191037|109.2311248968|109.2978056912
2024-01-02 17:16:00|SOL|1704215760|109.2978106386|109.3292304859|109.1806114646|109.1806114646
2024-01-02 17:17:00|SOL|1704215820|109.1599730536|109.2397434053|109.0646589702|109.2397434053
2024-01-02 17:18:00|SOL|1704215880|109.2397422681|109.276033706|109.1768908452|109.1768908452
2024-01-02 17:19:00|SOL|1704215940|109.1768951275|109.1768951275|108.9006451838|108.9683044097
2024-01-02 17:20:00|SOL|1704216000|108.9683049375|109.361221009|108.9683041165|109.3564550872
2024-01-02 17:21:00|SOL|1704216060|109.3564564133|109.4685401173|109.3253145391|109.3253145391
2024-01-02 17:22:00|SOL|1704216120|109.3267501874|109.461113557|109.3154955031|109.461113557
2024-01-02 17:23:00|SOL|1704216180|109.4611077174|109.4663985033|109.44545018|109.4660194499
2024-01-02 17:24:00|SOL|1704216240|109.4660256826|109.5611106699|109.3897682562|109.3897684211
2024-01-02 17:25:00|SOL|1704216300|109.3941763674|109.3941763674|109.3123845525|109.3123845525
2024-01-02 17:26:00|SOL|1704216360|109.2982295694|109.2982295694|109.156526099|109.267377096
2024-01-02 17:27:00|SOL|1704216420|109.2673792324|109.2986216385|109.2080641083|109.2080641109
2024-01-02 17:28:00|SOL|1704216480|109.2080663095|109.2080663095|109.1772005517|109.2018301676
2024-01-02 17:29:00|SOL|1704216540|109.2018314244|109.2285295971|109.1906574075|109.2285295971
2024-01-02 17:30:00|SOL|1704216600|109.2285188153|109.2285188153|109.11757171|109.11757171
2024-01-02 17:31:00|SOL|1704216660|109.1175750395|109.1175750395|108.7976282945|108.8135378582
2024-01-02 17:32:00|SOL|1704216720|108.8125659845|108.8401504001|108.7306564412|108.7306564412
2024-01-02 17:33:00|SOL|1704216780|108.7331896302|108.7331896302|108.3288233777|108.4034179451
2024-01-02 17:34:00|SOL|1704216840|108.4034140941|108.4985283414|108.1661578398|108.1661578398
2024-01-02 17:35:00|SOL|1704216900|108.1660187851|108.3145001367|108.1514181568|108.3123405448
2024-01-02 17:36:00|SOL|1704216960|108.3123195952|108.4387455651|108.3103294917|108.3187350504
2024-01-02 17:37:00|SOL|1704217020|108.3187361|108.4316774919|108.3089775017|108.4298503239
2024-01-02 17:38:00|SOL|1704217080|108.4301879122|108.4301941854|108.3249961633|108.3249962871
2024-01-02 17:39:00|SOL|1704217140|108.32499657|108.32499657|107.9596528878|107.9596528878
2024-01-02 17:40:00|SOL|1704217200|107.9567013518|108.0824847034|107.9562575395|108.0395611779
2024-01-02 17:41:00|SOL|1704217260|108.0235806073|108.0235806073|107.4430775252|107.5224192698
2024-01-02 17:42:00|SOL|1704217320|107.528719693|107.5572045157|106.879336664|106.8801518262
2024-01-02 17:43:00|SOL|1704217380|106.8774842696|107.3024851764|106.8611882499|107.3024851764
2024-01-02 17:44:00|SOL|1704217440|107.3024817203|107.5523117522|107.3024817203|107.5523117522
2024-01-02 17:45:00|SOL|1704217500|107.5523408583|107.5613970269|107.4653212531|107.4731760047
2024-01-02 17:46:00|SOL|1704217560|107.4731760591|107.544812158|107.4688222521|107.5448119927
2024-01-02 17:47:00|SOL|1704217620|107.5448603093|107.5448603093|107.326046455|107.326046455
2024-01-02 17:48:00|SOL|1704217680|107.3260531996|107.3298211683|107.1418532381|107.2417548514
2024-01-02 17:49:00|SOL|1704217740|107.2417458958|107.2417458958|107.0821188925|107.1334500808
2024-01-02 17:50:00|SOL|1704217800|107.1476173339|107.4706325149|107.1476173339|107.4686809315
2024-01-02 17:51:00|SOL|1704217860|107.4713663082|107.548663439|107.4684772315|107.5296641329
2024-01-02 17:52:00|SOL|1704217920|107.530111116|107.7247102692|107.530075057|107.7216463634
2024-01-02 17:53:00|SOL|1704217980|107.7216491615|107.7362984451|107.6629399751|107.6708647252
2024-01-02 17:54:00|SOL|1704218040|107.6708299475|107.7338150844|107.6631178591|107.6971982657
2024-01-02 17:55:00|SOL|1704218100|107.6971970122|108.0305502676|107.6549022169|108.0305502676
2024-01-02 17:56:00|SOL|1704218160|108.0319738679|108.0676877279|107.8276258527|107.8292696012
2024-01-02 17:57:00|SOL|1704218220|107.8266936323|107.9245717379|107.8213498667|107.9245667226
2024-01-02 17:58:00|SOL|1704218280|107.9245633187|107.9423579233|107.918341381|107.9325287869
2024-01-02 17:59:00|SOL|1704218340|107.9325304783|107.9325304783|107.7767041639|107.7784291121
2024-01-02 18:00:00|SOL|1704218400|107.7737904051|107.7931721719|107.763959569|107.7737482639
2024-01-02 18:01:00|SOL|1704218460|107.7737379578|107.8220531265|107.7377962796|107.8220531265
2024-01-02 18:02:00|SOL|1704218520|107.8212539601|108.0764091916|107.8198828621|108.0705581423
2024-01-02 18:03:00|SOL|1704218580|108.0705421476|108.2637118089|108.0705421476|108.2584858592
2024-01-02 18:04:00|SOL|1704218640|108.2624540177|108.3562687166|108.2617788946|108.3267457304
2024-01-02 18:05:00|SOL|1704218700|108.3247822592|108.3643760965|108.3247822592|108.3474343989
2024-01-02 18:06:00|SOL|1704218760|108.34775152|108.3928157758|108.3471672445|108.3859546131
2024-01-02 18:07:00|SOL|1704218820|108.3877906888|108.3877906888|108.1524650378|108.152501107
2024-01-02 18:08:00|SOL|1704218880|108.1434838035|108.1763286687|108.0744311774|108.1763286687
2024-01-02 18:09:00|SOL|1704218940|108.1751754692|108.1763883762|108.0139626979|108.0139626979
2024-01-02 18:10:00|SOL|1704219000|108.022320191|108.0834101341|108.022320191|108.0815190834
2024-01-02 18:11:00|SOL|1704219060|108.0815183405|108.1682642464|108.0815183405|108.1649045306
2024-01-02 18:12:00|SOL|1704219120|108.1710159491|108.1718899468|108.1299556085|108.1305539301
2024-01-02 18:13:00|SOL|1704219180|108.1291594885|108.1681296336|108.1277897746|108.1642396794
2024-01-02 18:14:00|SOL|1704219240|108.1641378656|108.2029398644|108.0988533012|108.0988533012
2024-01-02 18:15:00|SOL|1704219300|108.0988452593|108.1728450789|108.0988146003|108.1657293909
2024-01-02 18:16:00|SOL|1704219360|108.1616761277|108.232672272|108.1347184633|108.2247609151
2024-01-02 18:17:00|SOL|1704219420|108.2227532608|108.2227532608|108.1595809578|108.1999152649
2024-01-02 18:18:00|SOL|1704219480|108.1999416121|108.1999416121|107.7609844813|107.7609844813
2024-01-02 18:19:00|SOL|1704219540|107.725657871|107.725657871|107.6080690392|107.680676958
2024-01-02 18:20:00|SOL|1704219600|107.6806716858|107.697352956|107.671274038|107.6960902965
2024-01-02 18:21:00|SOL|1704219660|107.6951657999|107.8375455082|107.6898544731|107.7845137375
2024-01-02 18:22:00|SOL|1704219720|107.7845113785|107.8848901516|107.7845113785|107.8801784197
2024-01-02 18:23:00|SOL|1704219780|107.8783725952|107.8819132946|107.8163616411|107.8163616411
2024-01-02 18:24:00|SOL|1704219840|107.8079233087|107.843487753|107.7833098064|107.843487753
2024-01-02 18:25:00|SOL|1704219900|107.8434914444|107.8787162258|107.8434914444|107.8786476637
2024-01-02 18:26:00|SOL|1704219960|107.8779879829|107.9122195472|107.8779879829|107.9077913156
2024-01-02 18:27:00|SOL|1704220020|107.907785897|107.9656177826|107.9029501932|107.9387589153
2024-01-02 18:28:00|SOL|1704220080|107.926713691|107.926713691|107.82089186|107.82089186
2024-01-02 18:29:00|SOL|1704220140|107.8119331296|107.8119331296|107.6968574379|107.7153607883
2024-01-02 18:30:00|SOL|1704220200|107.7214981976|107.7903970072|107.7214965557|107.7888475132
2024-01-02 18:31:00|SOL|1704220260|107.7905491921|107.8436302543|107.7879227351|107.8436302479
2024-01-02 18:32:00|SOL|1704220320|107.843664116|107.9575230188|107.843664116|107.9575230101
2024-01-02 18:33:00|SOL|1704220380|107.9575098899|108.1944729445|107.9568094406|108.1914141921
2024-01-02 18:34:00|SOL|1704220440|108.1908124599|108.2461206237|108.17446353|108.2373725721
2024-01-02 18:35:00|SOL|1704220500|108.2449295552|108.2644279015|108.2320632982|108.2320633401
2024-01-02 18:36:00|SOL|1704220560|108.2239832814|108.2239955967|108.1481314339|108.1623280235
2024-01-02 18:37:00|SOL|1704220620|108.1623256762|108.1868631611|108.1260432567|108.1260433803
2024-01-02 18:38:00|SOL|1704220680|108.1260449782|108.1585682044|108.1189816301|108.1561813837
2024-01-02 18:39:00|SOL|1704220740|108.1527268276|108.1713378081|108.1363456557|108.1380098162
2024-01-02 18:40:00|SOL|1704220800|108.136309429|108.136309429|107.9842944189|108.0016083129
2024-01-02 18:41:00|SOL|1704220860|108.0016098228|108.0229320581|107.9583653641|107.9593394898
2024-01-02 18:42:00|SOL|1704220920|107.9588672084|108.0655500897|107.9524275056|108.0585065817
2024-01-02 18:43:00|SOL|1704220980|108.058259121|108.0886229069|108.058259121|108.0755312146
2024-01-02 18:44:00|SOL|1704221040|108.0755292167|108.0755292167|107.8836725229|107.8836725229
2024-01-02 18:45:00|SOL|1704221100|107.8836772809|107.8836772809|107.7351746208|107.7351748747
2024-01-02 18:46:00|SOL|1704221160|107.7351746624|107.7351746624|107.6488132368|107.7137857756
2024-01-02 18:47:00|SOL|1704221220|107.7174230851|107.9067950699|107.7174230851|107.8791118006
2024-01-02 18:48:00|SOL|1704221280|107.879066044|107.9757797692|107.8496775545|107.9756777298
2024-01-02 18:49:00|SOL|1704221340|107.9756427245|108.114307627|107.9756427245|108.1112939152
2024-01-02 18:50:00|SOL|1704221400|108.1113245854|108.1123738437|108.0695518534|108.0699530207
2024-01-02 18:51:00|SOL|1704221460|108.0604074512|108.0608364611|107.9875542948|108.000118531
2024-01-02 18:52:00|SOL|1704221520|107.9954076692|108.0408343273|107.9954076692|108.0408343273
2024-01-02 18:53:00|SOL|1704221580|108.0408314116|108.0427009046|107.9882115028|107.9884702292
2024-01-02 18:54:00|SOL|1704221640|107.9891852348|107.9891856454|107.8188493837|107.8188493837
2024-01-02 18:55:00|SOL|1704221700|107.8100736886|107.827475217|107.8061280632|107.827475217
2024-01-02 18:56:00|SOL|1704221760|107.827475239|107.931492814|107.827475239|107.931492814
2024-01-02 18:57:00|SOL|1704221820|107.9314907753|108.0052698513|107.9314907753|108.0043132714
2024-01-02 18:58:00|SOL|1704221880|108.0043100334|108.0058133063|107.8936413967|107.893669597
2024-01-02 18:59:00|SOL|1704221940|107.8800323545|107.8800328214|107.8232694189|107.8267972864
2024-01-02 19:00:00|SOL|1704222000|107.8268053036|107.8285114429|107.7800269153|107.7996732528
2024-01-02 19:01:00|SOL|1704222060|107.7996712548|107.8313577519|107.7931900009|107.7932355632
2024-01-02 19:02:00|SOL|1704222120|107.7923491091|107.8386923738|107.7894899171|107.8201907047
2024-01-02 19:03:00|SOL|1704222180|107.8201896786|107.8749062804|107.8119490772|107.8550541282
2024-01-02 19:04:00|SOL|1704222240|107.8550387206|108.2918768497|107.851900328|108.2918768497
2024-01-02 19:05:00|SOL|1704222300|108.3027632165|108.4493747488|108.2776855301|108.4493747488
2024-01-02 19:06:00|SOL|1704222360|108.4493732805|108.6879036761|108.4493732805|108.6879036761
2024-01-02 19:07:00|SOL|1704222420|108.6879123412|108.8621762634|108.6879123412|108.7173185483
2024-01-02 19:08:00|SOL|1704222480|108.7175177432|108.7684964345|108.7163109997|108.7572429719
2024-01-02 19:09:00|SOL|1704222540|108.7497557008|108.7915362187|108.731710322|108.7907548001
2024-01-02 19:10:00|SOL|1704222600|108.7907710653|108.7907710653|108.6959659066|108.696244072
2024-01-02 19:11:00|SOL|1704222660|108.6962481757|108.6962481757|108.5973748068|108.5973748068
2024-01-02 19:12:00|SOL|1704222720|108.5973833346|108.6502006732|108.5973833346|108.6502006732
2024-01-02 19:13:00|SOL|1704222780|108.6501996437|108.7139083936|108.6501996437|108.6883761993
2024-01-02 19:14:00|SOL|1704222840|108.6824929951|108.7727452401|108.6777846034|108.7633735024
2024-01-02 19:15:00|SOL|1704222900|108.7633511436|108.8080706299|108.7454639788|108.8070073359
2024-01-02 19:16:00|SOL|1704222960|108.8234359358|108.9300035697|108.8234359358|108.9300035603
2024-01-02 19:17:00|SOL|1704223020|108.9377434306|109.0103474587|108.9377434306|108.9529213765
2024-01-02 19:18:00|SOL|1704223080|108.9399830089|108.9450139151|108.923168898|108.9334437918
2024-01-02 19:19:00|SOL|1704223140|108.9359297803|108.9359297803|108.8428544739|108.8432833713
2024-01-02 19:20:00|SOL|1704223200|108.8433978481|108.8861111734|108.7883590653|108.7883590653
2024-01-02 19:21:00|SOL|1704223260|108.7842878912|108.7842878912|108.6035919928|108.6164583278
2024-01-02 19:22:00|SOL|1704223320|108.6164516664|108.6368081227|108.4808084354|108.4808084354
2024-01-02 19:23:00|SOL|1704223380|108.4808287099|108.4808287099|108.3872060768|108.4539093013
2024-01-02 19:24:00|SOL|1704223440|108.4538699676|108.4538699676|107.9213254032|107.9365245002
2024-01-02 19:25:00|SOL|1704223500|107.9445170796|107.9912679496|107.9445170796|107.9814791717
2024-01-02 19:26:00|SOL|1704223560|107.9833900019|107.9998357722|107.8197394504|107.8197416404
2024-01-02 19:27:00|SOL|1704223620|107.819947024|107.819947024|107.6632798326|107.663284445
2024-01-02 19:28:00|SOL|1704223680|107.663195773|107.6635445486|107.5686106493|107.569349886
2024-01-02 19:29:00|SOL|1704223740|107.5683840208|107.6707229546|107.5446759734|107.6654806095
2024-01-02 19:30:00|SOL|1704223800|107.6654763571|107.7304377387|107.6636323435|107.7047295224
2024-01-02 19:31:00|SOL|1704223860|107.7047287858|107.7779018808|107.7046840781|107.7172269473
2024-01-02 19:32:00|SOL|1704223920|107.7222745774|107.7773743007|107.7222734277|107.7573604536
2024-01-02 19:33:00|SOL|1704223980|107.7573521981|107.943904279|107.7554971901|107.9239866622
2024-01-02 19:34:00|SOL|1704224040|107.9239735979|108.0182078888|107.9204585912|107.9615294789
2024-01-02 19:35:00|SOL|1704224100|107.9615304393|107.9697004297|107.956556512|107.9577850713
2024-01-02 19:36:00|SOL|1704224160|107.9564270057|107.9564270057|107.9200377348|107.9361107078
2024-01-02 19:37:00|SOL|1704224220|107.9367830017|107.9367957414|107.8411101172|107.8506018766
2024-01-02 19:38:00|SOL|1704224280|107.8325286599|107.8325286599|107.7018922161|107.7533835287
2024-01-02 19:39:00|SOL|1704224340|107.7532386718|107.7913836476|107.6929058857|107.7868002132
2024-01-02 19:40:00|SOL|1704224400|107.7868634181|107.798322169|107.7205963019|107.7205963019
2024-01-02 19:41:00|SOL|1704224460|107.7205922364|107.7214651778|107.2295949994|107.2295949994
2024-01-02 19:42:00|SOL|1704224520|107.2295961247|107.4934660979|107.2038406533|107.493370496
2024-01-02 19:43:00|SOL|1704224580|107.4954414745|107.4954414745|107.3987015147|107.3987015147
2024-01-02 19:44:00|SOL|1704224640|107.3987036643|107.4414304199|107.3987036643|107.4185939162
2024-01-02 19:45:00|SOL|1704224700|107.4185910264|107.4185910264|107.3801465378|107.4011902886
2024-01-02 19:46:00|SOL|1704224760|107.4011885399|107.4872981632|107.4011885399|107.4862302011
2024-01-02 19:47:00|SOL|1704224820|107.4860929345|107.5323186495|107.4747976856|107.4747976857
2024-01-02 19:48:00|SOL|1704224880|107.4743036143|107.5027883255|107.4743036143|107.5027883183
2024-01-02 19:49:00|SOL|1704224940|107.5049379603|107.5659817337|107.4870397498|107.5659817337
2024-01-02 19:50:00|SOL|1704225000|107.5659616349|107.5859562976|107.5659616349|107.5762515246
2024-01-02 19:51:00|SOL|1704225060|107.576239805|107.5833456203|107.5349986979|107.5812422347
2024-01-02 19:52:00|SOL|1704225120|107.5793489983|107.5897332092|107.5414004472|107.5897332092
2024-01-02 19:53:00|SOL|1704225180|107.5897262696|107.6091432965|107.5643425533|107.5673258222
2024-01-02 19:54:00|SOL|1704225240|107.5673255646|107.5673255646|107.333745568|107.333745568
2024-01-02 19:55:00|SOL|1704225300|107.3337542643|107.3337542643|107.2411217731|107.2411218235
2024-01-02 19:56:00|SOL|1704225360|107.2368114549|107.2425687841|107.1692064717|107.1700454727
2024-01-02 19:57:00|SOL|1704225420|107.1597375731|107.2526470459|107.0628246549|107.2522934323
2024-01-02 19:58:00|SOL|1704225480|107.2565003436|107.5572180467|107.2565003436|107.5224808142
2024-01-02 19:59:00|SOL|1704225540|107.5224334945|107.7192824442|107.5224334945|107.6753488486
2024-01-02 20:00:00|SOL|1704225600|107.6753108276|107.7372221398|107.6724710608|107.7179819357
2024-01-02 20:01:00|SOL|1704225660|107.7143381777|107.7526689043|107.5667201018|107.5667201036
2024-01-02 20:02:00|SOL|1704225720|107.5711882809|107.5711882809|107.5269195088|107.5306826549
2024-01-02 20:03:00|SOL|1704225780|107.5306507829|107.5338106887|107.2987040535|107.3289850062
2024-01-02 20:04:00|SOL|1704225840|107.3426137883|107.6848560606|107.3426129201|107.6806033585
2024-01-02 20:05:00|SOL|1704225900|107.6829305389|107.8811303344|107.6829269024|107.8751100985
2024-01-02 20:06:00|SOL|1704225960|107.8751033787|107.8751066039|107.7905816852|107.7909174504
2024-01-02 20:07:00|SOL|1704226020|107.7909153855|107.9249093952|107.7841293408|107.922296324
2024-01-02 20:08:00|SOL|1704226080|107.9222478725|108.2695424816|107.9218133922|108.2695424816
2024-01-02 20:09:00|SOL|1704226140|108.2678686806|108.311209225|108.2654884853|108.310716636
2024-01-02 20:10:00|SOL|1704226200|108.30949404|108.4953451198|108.30949404|108.4935219748
2024-01-02 20:11:00|SOL|1704226260|108.5067824904|108.5067824904|108.4934056619|108.4939002334
2024-01-02 20:12:00|SOL|1704226320|108.4962325023|108.5131206106|108.4745867793|108.4745867794
2024-01-02 20:13:00|SOL|1704226380|108.4059769643|108.4069844184|108.33735202|108.3607731549
2024-01-02 20:14:00|SOL|1704226440|108.3788488786|108.4604004166|108.3788429168|108.4582059481
2024-01-02 20:15:00|SOL|1704226500|108.4581570215|108.4869024407|108.4581158461|108.4582984364
2024-01-02 20:16:00|SOL|1704226560|108.4187972129|108.4188932283|108.3660580224|108.374809585
2024-01-02 20:17:00|SOL|1704226620|108.3748108841|108.6126176549|108.3748108841|108.6126176549
2024-01-02 20:18:00|SOL|1704226680|108.6117019021|108.6328430623|108.5973934528|108.6276205558
2024-01-02 20:19:00|SOL|1704226740|108.6276191108|108.6276191108|108.5544122573|108.5649018058
2024-01-02 20:20:00|SOL|1704226800|108.5641286461|108.5641286461|108.5161248559|108.5161248559
2024-01-02 20:21:00|SOL|1704226860|108.5161228542|108.5161253429|108.4647905153|108.4647905153
2024-01-02 20:22:00|SOL|1704226920|108.456035502|108.4567222575|108.0352944233|108.0476175671
2024-01-02 20:23:00|SOL|1704226980|108.0639840697|108.0991697635|108.0564840665|108.0564840665
2024-01-02 20:24:00|SOL|1704227040|108.0564806382|108.0564806382|107.9109321911|107.9225946656
2024-01-02 20:25:00|SOL|1704227100|107.9225997129|108.0744650253|107.9225947281|108.0721287898
2024-01-02 20:26:00|SOL|1704227160|108.070513128|108.0835211909|107.9773522337|108.0137975974
2024-01-02 20:27:00|SOL|1704227220|108.0230205861|108.076464881|108.0210124186|108.0210124186
2024-01-02 20:28:00|SOL|1704227280|108.0218106598|108.0226443461|107.9381429833|107.940358539
2024-01-02 20:29:00|SOL|1704227340|107.9368529619|107.9788682022|107.9368400173|107.9534697714
2024-01-02 20:30:00|SOL|1704227400|107.9534761986|107.9534761986|107.8766534418|107.9048468162
2024-01-02 20:31:00|SOL|1704227460|107.9075698845|107.9113426205|107.8503968331|107.8503968331
2024-01-02 20:32:00|SOL|1704227520|107.8542319263|107.8955781734|107.8542319263|107.8663708655
2024-01-02 20:33:00|SOL|1704227580|107.8663672993|107.8663708411|107.75787296|107.7587422853
2024-01-02 20:34:00|SOL|1704227640|107.7587660431|107.7754678267|107.6875317813|107.7754678267
2024-01-02 20:35:00|SOL|1704227700|107.7754948537|107.8245395525|107.7754948537|107.81738475
2024-01-02 20:36:00|SOL|1704227760|107.8173842878|107.901547578|107.8119396424|107.9015475641
2024-01-02 20:37:00|SOL|1704227820|107.9015557445|107.912885212|107.8605174956|107.8605175027
2024-01-02 20:38:00|SOL|1704227880|107.8605183856|107.8605183856|107.8103364314|107.8108979899
2024-01-02 20:39:00|SOL|1704227940|107.8108995824|107.81319105|107.7392161395|107.7392163664
2024-01-02 20:40:00|SOL|1704228000|107.7392281152|107.7774111222|107.7379256843|107.7555033874
2024-01-02 20:41:00|SOL|1704228060|107.7575325177|107.8437138537|107.7573879378|107.8437138537
2024-01-02 20:42:00|SOL|1704228120|107.8430970933|108.0138308069|107.83969409|108.0138308069
2024-01-02 20:43:00|SOL|1704228180|108.0115307769|108.0514962482|107.9817333858|107.9817333882
2024-01-02 20:44:00|SOL|1704228240|107.98173366|107.98173366|107.7048874334|107.7048874334
2024-01-02 20:45:00|SOL|1704228300|107.6908585066|107.6908585066|107.5116860384|107.5649848134
2024-01-02 20:46:00|SOL|1704228360|107.5808021701|107.7562481916|107.5808021701|107.7554454881
2024-01-02 20:47:00|SOL|1704228420|107.7558968467|107.8471314243|107.7521734851|107.8471314243
2024-01-02 20:48:00|SOL|1704228480|107.8560200777|107.9359303431|107.8360758199|107.9359300858
2024-01-02 20:49:00|SOL|1704228540|107.933000511|107.9847628905|107.8116997252|107.8116997252
2024-01-02 20:50:00|SOL|1704228600|107.8056677955|107.8056677955|107.6193434489|107.6213725134
2024-01-02 20:51:00|SOL|1704228660|107.616180745|107.6248408845|107.4173030687|107.4173030687
2024-01-02 20:52:00|SOL|1704228720|107.4173049959|107.4219960349|107.3357549926|107.4180895431
2024-01-02 20:53:00|SOL|1704228780|107.4178654913|107.4178673821|107.0993254415|107.0993254415
2024-01-02 20:54:00|SOL|1704228840|107.0961321764|107.1639654644|107.0345360213|107.1639654644
2024-01-02 20:55:00|SOL|1704228900|107.1639641077|107.3104602626|107.1639139948|107.3103698082
2024-01-02 20:56:00|SOL|1704228960|107.3103648071|107.3279054201|107.1515665666|107.1515665666
2024-01-02 20:57:00|SOL|1704229020|107.1511684935|107.2309961694|107.1479506483|107.2098618691
2024-01-02 20:58:00|SOL|1704229080|107.2094982412|107.2094982412|107.1555755568|107.1661624904
2024-01-02 20:59:00|SOL|1704229140|107.1682690395|107.1864548331|107.1265510068|107.1864548331
2024-01-02 21:00:00|SOL|1704229200|107.1863954743|107.1878420074|107.0882598263|107.0883301898
2024-01-02 21:01:00|SOL|1704229260|107.0883377814|107.0883377814|107.0361911821|107.0582977254
2024-01-02 21:02:00|SOL|1704229320|107.0563472652|107.0692723164|106.7792104828|106.8093047325
2024-01-02 21:03:00|SOL|1704229380|106.8172690661|106.9358230996|106.8172685031|106.9358230996
2024-01-02 21:04:00|SOL|1704229440|106.9358125108|106.9509410356|106.8795687601|106.879568798
2024-01-02 21:05:00|SOL|1704229500|106.8795710842|107.0076027006|106.7999916135|107.0076027006
2024-01-02 21:06:00|SOL|1704229560|107.0075811459|107.2234288598|107.0075811459|107.17103825
2024-01-02 21:07:00|SOL|1704229620|107.1710401778|107.2286468778|107.1684841857|107.2104993983
2024-01-02 21:08:00|SOL|1704229680|107.2092393587|107.2133211437|107.1660872859|107.1660872859
2024-01-02 21:09:00|SOL|1704229740|107.1660926797|107.1660926797|106.9465808683|106.9758128612
2024-01-02 21:10:00|SOL|1704229800|106.9833587993|106.9998729671|106.8821101563|106.8821101625
2024-01-02 21:11:00|SOL|1704229860|106.8821119714|106.8821119714|106.7420349665|106.8779159493
2024-01-02 21:12:00|SOL|1704229920|106.877911348|107.0489254474|106.877911348|107.0489254474
2024-01-02 21:13:00|SOL|1704229980|107.049074969|107.1597336854|107.0490186246|107.1597336854
2024-01-02 21:14:00|SOL|1704230040|107.1651412964|107.1799897864|107.1509632507|107.1641831589
2024-01-02 21:15:00|SOL|1704230100|107.1640693724|107.2628315648|107.1603626557|107.2628315648
2024-01-02 21:16:00|SOL|1704230160|107.262831339|107.585489605|107.2628312054|107.5854896035
2024-01-02 21:17:00|SOL|1704230220|107.5855113022|107.6284202074|107.5598393844|107.5598393844
2024-01-02 21:18:00|SOL|1704230280|107.5598416018|107.5727425944|107.399900034|107.399900034
2024-01-02 21:19:00|SOL|1704230340|107.3998768819|107.4296998705|107.3447351079|107.3964223695
2024-01-02 21:20:00|SOL|1704230400|107.3964276903|107.4088111177|107.3548571209|107.4088059202
2024-01-02 21:21:00|SOL|1704230460|107.4126940403|107.4201940654|107.3525440853|107.3525440853
2024-01-02 21:22:00|SOL|1704230520|107.3525447945|107.3525447945|107.2026432266|107.233334386
2024-01-02 21:23:00|SOL|1704230580|107.2457935452|107.361483401|107.2457935452|107.3513301664
2024-01-02 21:24:00|SOL|1704230640|107.3513270379|107.3513618866|107.3061388695|107.3235914848
2024-01-02 21:25:00|SOL|1704230700|107.323592191|107.332273179|107.2646545262|107.2875588011
2024-01-02 21:26:00|SOL|1704230760|107.287558756|107.3123161064|107.287558756|107.3092716404
2024-01-02 21:27:00|SOL|1704230820|107.308331945|107.3187297409|107.2950145254|107.2990156506
2024-01-02 21:28:00|SOL|1704230880|107.2990115316|107.2990115316|107.2046878057|107.2046878057
2024-01-02 21:29:00|SOL|1704230940|107.204699549|107.204699549|107.0573606304|107.0618944673
2024-01-02 21:30:00|SOL|1704231000|107.0618955504|107.0711200868|106.9856168072|106.9856168072
2024-01-02 21:31:00|SOL|1704231060|106.9856186822|106.9972259975|106.9215116698|106.9771600399
2024-01-02 21:32:00|SOL|1704231120|106.9840339232|107.0395529333|106.9679783716|107.0395529333
2024-01-02 21:33:00|SOL|1704231180|107.0436822194|107.2410931858|107.0436821832|107.2410930576
2024-01-02 21:34:00|SOL|1704231240|107.2410910831|107.3950561886|107.2398487952|107.3950541796
2024-01-02 21:35:00|SOL|1704231300|107.3950548519|107.4195080696|107.3739483407|107.3813008804
2024-01-02 21:36:00|SOL|1704231360|107.381303256|107.4002157969|107.3806913443|107.3990780668
2024-01-02 21:37:00|SOL|1704231420|107.399078277|107.399078277|107.193208253|107.1962408239
2024-01-02 21:38:00|SOL|1704231480|107.1962411981|107.260672165|107.1742752603|107.1742752603
2024-01-02 21:39:00|SOL|1704231540|107.1742779787|107.1742779787|107.1128263713|107.1128263713
2024-01-02 21:40:00|SOL|1704231600|107.1128230369|107.1128265651|107.003009587|107.0039324749
2024-01-02 21:41:00|SOL|1704231660|107.0044593328|107.0760679026|106.9797573515|107.0760679026
2024-01-02 21:42:00|SOL|1704231720|107.0760690716|107.1453240036|107.0760680122|107.1453233902
2024-01-02 21:43:00|SOL|1704231780|107.1453230381|107.7068287763|107.1453230381|107.7058971798
2024-01-02 21:44:00|SOL|1704231840|107.7076896782|107.708502164|107.6807125359|107.6807125359
2024-01-02 21:45:00|SOL|1704231900|107.6807151575|107.6807151575|107.5674804673|107.5728041156
2024-01-02 21:46:00|SOL|1704231960|107.5728108791|107.574352655|107.4563753447|107.5076086945
2024-01-02 21:47:00|SOL|1704232020|107.5097550607|107.5097824594|107.4038678085|107.4173482916
2024-01-02 21:48:00|SOL|1704232080|107.4173180012|107.5403396275|107.4173180012|107.5403396275
2024-01-02 21:49:00|SOL|1704232140|107.5403333375|107.7006911948|107.5403333375|107.7006911948
2024-01-02 21:50:00|SOL|1704232200|107.7402736235|107.9026955574|107.7402736235|107.9026955051
2024-01-02 21:51:00|SOL|1704232260|107.9026959104|107.9026959104|107.7826362159|107.7826362967
2024-01-02 21:52:00|SOL|1704232320|107.7676883249|107.8376699019|107.7121818317|107.8338247792
2024-01-02 21:53:00|SOL|1704232380|107.8338265063|107.8395883641|107.7844557043|107.8160615849
2024-01-02 21:54:00|SOL|1704232440|107.8160588977|107.8988925805|107.8160588977|107.8988925805
2024-01-02 21:55:00|SOL|1704232500|107.8988914425|107.9165452065|107.8786284439|107.9008731861
2024-01-02 21:56:00|SOL|1704232560|107.9008709413|107.9082548538|107.878513768|107.9082548538
2024-01-02 21:57:00|SOL|1704232620|107.9082542526|107.9096099026|107.7714211401|107.7735144622
2024-01-02 21:58:00|SOL|1704232680|107.7769989148|107.8443595602|107.7769989148|107.8237775387
2024-01-02 21:59:00|SOL|1704232740|107.8237777076|107.8237777076|107.7577732483|107.7577732483
2024-01-02 22:00:00|SOL|1704232800|107.7570635535|107.8638785819|107.7252967089|107.8570379465
2024-01-02 22:01:00|SOL|1704232860|107.8570605288|107.936562076|107.854846563|107.8717255581
2024-01-02 22:02:00|SOL|1704232920|107.8717252215|107.9644883741|107.8717252215|107.9644883741
2024-01-02 22:03:00|SOL|1704232980|107.9644868489|108.4330926764|107.9644868489|108.4293906223
2024-01-02 22:04:00|SOL|1704233040|108.4243921893|108.442693551|108.3247351888|108.3247351888
2024-01-02 22:05:00|SOL|1704233100|108.324750718|108.3296411687|108.3036069789|108.3191118443
2024-01-02 22:06:00|SOL|1704233160|108.3191217037|108.3191217037|108.2237016954|108.2708020971
2024-01-02 22:07:00|SOL|1704233220|108.2708035991|108.5727817703|108.2708035991|108.5727817702
2024-01-02 22:08:00|SOL|1704233280|108.5727934269|108.7003427078|108.5723061252|108.588222516
2024-01-02 22:09:00|SOL|1704233340|108.5882248195|108.6022352153|108.5492268736|108.5948384768
2024-01-02 22:10:00|SOL|1704233400|108.5925835801|108.6881279228|108.5925835801|108.6881279196
2024-01-02 22:11:00|SOL|1704233460|108.6996968477|108.832648296|108.6996968477|108.7352423898
2024-01-02 22:12:00|SOL|1704233520|108.7351701506|108.7773953233|108.6223064887|108.6399806749
2024-01-02 22:13:00|SOL|1704233580|108.6399811696|108.6948174762|108.5941906333|108.5941906333
2024-01-02 22:14:00|SOL|1704233640|108.5941855504|108.5997313122|108.429888661|108.4510478937
2024-01-02 22:15:00|SOL|1704233700|108.4510491759|108.5418614094|108.4510491759|108.5350008201
2024-01-02 22:16:00|SOL|1704233760|108.5349973312|108.6910066826|108.5349973312|108.6910066826
2024-01-02 22:17:00|SOL|1704233820|108.6961760714|108.8195984227|108.6961760714|108.8195984227
2024-01-02 22:18:00|SOL|1704233880|108.8238480179|108.874212327|108.8238480179|108.8291940985
2024-01-02 22:19:00|SOL|1704233940|108.8291963438|108.8291963438|108.7820021776|108.8114466833
2024-01-02 22:20:00|SOL|1704234000|108.8113908574|108.875889439|108.7448138794|108.7501724774
2024-01-02 22:21:00|SOL|1704234060|108.7501915512|108.8192832071|108.7249312873|108.7562567299
2024-01-02 22:22:00|SOL|1704234120|108.7562308908|108.8123549155|108.7562308908|108.7884633952
2024-01-02 22:23:00|SOL|1704234180|108.7884668157|108.7884668157|108.7065995014|108.7065995014
2024-01-02 22:24:00|SOL|1704234240|108.7065997725|108.7199956212|108.639530781|108.6470624359
2024-01-02 22:25:00|SOL|1704234300|108.647067203|108.6502058911|108.6281569321|108.6289306644
2024-01-02 22:26:00|SOL|1704234360|108.5795719669|108.5912088077|108.3866992234|108.3921843132
2024-01-02 22:27:00|SOL|1704234420|108.3949638607|108.4554972469|108.3585817752|108.4554972469
2024-01-02 22:28:00|SOL|1704234480|108.454169995|108.5035624827|108.4541689293|108.4564845043
2024-01-02 22:29:00|SOL|1704234540|108.4545694711|108.4634807611|108.4421008885|108.4475720286
2024-01-02 22:30:00|SOL|1704234600|108.4475724927|108.4500210925|108.3404509531|108.3404509531
2024-01-02 22:31:00|SOL|1704234660|108.3404523327|108.3420210932|108.2728924353|108.2937845747
2024-01-02 22:32:00|SOL|1704234720|108.295130646|108.2960358465|108.182025516|108.182025516
2024-01-02 22:33:00|SOL|1704234780|108.1810958738|108.2108274086|108.0993192761|108.0993192761
2024-01-02 22:34:00|SOL|1704234840|108.1010624678|108.1166341111|108.0145162517|108.0166486581
2024-01-02 22:35:00|SOL|1704234900|108.0256881567|108.0263425663|107.9791801472|107.9859918376
2024-01-02 22:36:00|SOL|1704234960|107.986026563|107.986026563|107.79902362|107.79902362
2024-01-02 22:37:00|SOL|1704235020|107.7990325155|107.7990325155|107.6495255895|107.6674242631
2024-01-02 22:38:00|SOL|1704235080|107.6674327193|107.7686484616|107.6556224506|107.7686484616
2024-01-02 22:39:00|SOL|1704235140|107.7686439207|107.7781301922|107.6763600985|107.7055758938
2024-01-02 22:40:00|SOL|1704235200|107.7156790724|107.7951238311|107.7156790724|107.7656124747
2024-01-02 22:41:00|SOL|1704235260|107.7644466408|107.8007030185|107.7604298962|107.7937544903
2024-01-02 22:42:00|SOL|1704235320|107.7935743757|108.1190275498|107.7935743757|108.1190275498
2024-01-02 22:43:00|SOL|1704235380|108.1190284589|108.1222986419|107.9972517116|107.9972517116
2024-01-02 22:44:00|SOL|1704235440|107.997255019|108.1452586129|107.9972537307|108.1452586129
2024-01-02 22:45:00|SOL|1704235500|108.1548187083|108.1682986534|108.1275740512|108.1275740518
2024-01-02 22:46:00|SOL|1704235560|108.124920809|108.1249208316|107.9006441221|107.9061336949
2024-01-02 22:47:00|SOL|1704235620|107.9119081573|107.9449730373|107.8706952409|107.8712245019
2024-01-02 22:48:00|SOL|1704235680|107.8712255541|108.0708808762|107.8712255541|108.0708808762
2024-01-02 22:49:00|SOL|1704235740|108.0708786894|108.4025363132|108.0685377688|108.4025363132
2024-01-02 22:50:00|SOL|1704235800|108.4026535945|108.403006294|108.3797544635|108.3797544635
2024-01-02 22:51:00|SOL|1704235860|108.3797427473|108.4041887507|108.1535234816|108.2233430019
2024-01-02 22:52:00|SOL|1704235920|108.2429405002|108.3719673407|108.2429405002|108.3431410466
2024-01-02 22:53:00|SOL|1704235980|108.3357258909|108.3357280751|108.1174119492|108.1174119492
2024-01-02 22:54:00|SOL|1704236040|108.1174056025|108.1174056025|108.0638176325|108.0648517035
2024-01-02 22:55:00|SOL|1704236100|108.0585594699|108.0585594699|108.035668556|108.0374599689
2024-01-02 22:56:00|SOL|1704236160|108.0300795167|108.0829127445|108.0300795167|108.082912741
2024-01-02 22:57:00|SOL|1704236220|108.1043795|108.1459005345|108.0869396427|108.1441011862
2024-01-02 22:58:00|SOL|1704236280|108.1441095394|108.1488003463|108.1217415119|108.1217415119
2024-01-02 22:59:00|SOL|1704236340|108.1217419259|108.1217419259|108.0601036963|108.0612086074
2024-01-02 23:00:00|SOL|1704236400|108.0612127776|108.067991643|108.0416807931|108.0416807931
2024-01-02 23:01:00|SOL|1704236460|108.0421347828|108.0486425167|107.9354707726|107.9354707726
2024-01-02 23:02:00|SOL|1704236520|107.9358547727|107.9358547727|107.7175010748|107.7175010748
2024-01-02 23:03:00|SOL|1704236580|107.7135659527|107.7413594738|107.7072649353|107.7413594738
2024-01-02 23:04:00|SOL|1704236640|107.7413571843|107.7455888402|107.6474756848|107.6487477162
2024-01-02 23:05:00|SOL|1704236700|107.6493255686|107.6532040446|107.5791615881|107.5791615881
2024-01-02 23:06:00|SOL|1704236760|107.5790854173|107.5796730334|107.3122959319|107.3130972188
2024-01-02 23:07:00|SOL|1704236820|107.3130974539|107.3485931263|107.3130974539|107.3459846298
2024-01-02 23:08:00|SOL|1704236880|107.3459853329|107.3459853329|107.3009505374|107.3354665331
2024-01-02 23:09:00|SOL|1704236940|107.3354651548|107.4981116689|107.3354651548|107.4981116689
2024-01-02 23:10:00|SOL|1704237000|107.4981117747|107.504496152|107.4624382947|107.4625882237
2024-01-02 23:11:00|SOL|1704237060|107.4586930788|107.4936857489|107.4494975207|107.4936857429
2024-01-02 23:12:00|SOL|1704237120|107.4936867847|107.504105694|107.4426764657|107.4468080677
2024-01-02 23:13:00|SOL|1704237180|107.4473386832|107.4473386832|107.4341771444|107.4380431667
2024-01-02 23:14:00|SOL|1704237240|107.4410743727|107.4800937378|107.4352687806|107.4800934793
2024-01-02 23:15:00|SOL|1704237300|107.4868764525|107.4954351486|107.463224052|107.463224052
2024-01-02 23:16:00|SOL|1704237360|107.4561466716|107.4582942265|107.3803950736|107.4086577046
2024-01-02 23:17:00|SOL|1704237420|107.4086595066|107.500885951|107.4086595066|107.5008858736
2024-01-02 23:18:00|SOL|1704237480|107.5008873832|107.5112929937|107.5008873832|107.5110911663
2024-01-02 23:19:00|SOL|1704237540|107.5110761658|107.5823064867|107.5103516002|107.5546785348
2024-01-02 23:20:00|SOL|1704237600|107.5546775439|107.5651088785|107.5542849938|107.5651088785
2024-01-02 23:21:00|SOL|1704237660|107.565105281|107.5800117169|107.475700568|107.4921421283
2024-01-02 23:22:00|SOL|1704237720|107.4924543525|107.4924550399|107.3692381519|107.3705535619
2024-01-02 23:23:00|SOL|1704237780|107.3706357245|107.3756171372|107.2823193287|107.2823193287
2024-01-02 23:24:00|SOL|1704237840|107.2823427335|107.373732323|107.273358198|107.373732323
2024-01-02 23:25:00|SOL|1704237900|107.3814040028|107.4496381054|107.3814040028|107.4347977321
2024-01-02 23:26:00|SOL|1704237960|107.4347868905|107.4865924613|107.4320518243|107.4710318115
2024-01-02 23:27:00|SOL|1704238020|107.4708143008|107.5125559402|107.4708143008|107.493537541
2024-01-02 23:28:00|SOL|1704238080|107.4935449317|107.4935449317|107.4299727201|107.4353601962
2024-01-02 23:29:00|SOL|1704238140|107.4353616949|107.4370315465|107.3865002162|107.3878725216
2024-01-02 23:30:00|SOL|1704238200|107.3878607408|107.3953031556|107.3878607408|107.3920186042
2024-01-02 23:31:00|SOL|1704238260|107.3920014621|107.3920894385|107.297872372|107.297872372
2024-01-02 23:32:00|SOL|1704238320|107.2979511719|107.2988782051|107.1819292449|107.1819292449
2024-01-02 23:33:00|SOL|1704238380|107.1819268176|107.1828239311|106.8339767497|106.8387059705
2024-01-02 23:34:00|SOL|1704238440|106.8387041904|107.028109347|106.8359639219|107.0132747422
2024-01-02 23:35:00|SOL|1704238500|107.013262337|107.0262355639|106.9964505524|107.0229834409
2024-01-02 23:36:00|SOL|1704238560|107.0229868827|107.0485382785|107.007046337|107.0485382785
2024-01-02 23:37:00|SOL|1704238620|107.0485317724|107.0784183028|107.0353532064|107.0782808821
2024-01-02 23:38:00|SOL|1704238680|107.0780546586|107.0794334934|106.8677934031|106.8677934031
2024-01-02 23:39:00|SOL|1704238740|106.8676182612|106.8832108388|106.8456744799|106.8710468102
2024-01-02 23:40:00|SOL|1704238800|106.8712730544|106.961214149|106.8712730544|106.9221690622
2024-01-02 23:41:00|SOL|1704238860|106.9229531742|107.0125061972|106.9229531742|106.9963460804
2024-01-02 23:42:00|SOL|1704238920|106.9963462409|107.1085869383|106.9963460867|107.0900977336
2024-01-02 23:43:00|SOL|1704238980|107.0838937222|107.0838937222|107.071657632|107.0741950087
2024-01-02 23:44:00|SOL|1704239040|107.0742041669|107.0754364387|106.987451227|106.9874512818
2024-01-02 23:45:00|SOL|1704239100|106.9874545773|106.9874545773|106.9076461049|106.9182267182
2024-01-02 23:46:00|SOL|1704239160|106.9182257396|106.9248593255|106.8900772272|106.8969815769
2024-01-02 23:47:00|SOL|1704239220|106.8971545442|106.8971545442|106.8364983934|106.8374449281
2024-01-02 23:48:00|SOL|1704239280|106.8374646373|106.8374646373|106.3323396353|106.3323396353
2024-01-02 23:49:00|SOL|1704239340|106.3183146468|106.3802886252|106.293894543|106.3091714994
2024-01-02 23:50:00|SOL|1704239400|106.3116940795|106.3447266607|106.2713848418|106.2726728117
2024-01-02 23:51:00|SOL|1704239460|106.2074697378|106.2074697378|106.0803412178|106.1321625088
2024-01-02 23:52:00|SOL|1704239520|106.1321623099|106.3509060378|106.1321623099|106.3477062857
2024-01-02 23:53:00|SOL|1704239580|106.3477830809|106.4620201251|106.3271672742|106.4533962531
2024-01-02 23:54:00|SOL|1704239640|106.4860632734|106.7157732378|106.4860632734|106.7157732282
2024-01-02 23:55:00|SOL|1704239700|106.7210400311|106.7223944566|106.5714807326|106.6555380333
2024-01-02 23:56:00|SOL|1704239760|106.6555412689|106.6572563588|106.5956654815|106.5956654815
2024-01-02 23:57:00|SOL|1704239820|106.5794048359|106.5855266053|106.5502565131|106.5830342632
2024-01-02 23:58:00|SOL|1704239880|106.5830336898|106.5884779209|106.5292362664|106.5292362786
2024-01-02 23:59:00|SOL|1704239940|106.52924753|106.5896213498|106.5292363269|106.5881043299
2024-01-03 00:00:00|SOL|1704240000|106.5880945318|106.7177897178|106.587623435|106.7177897178
2024-01-03 00:01:00|SOL|1704240060|106.717794746|106.758669041|106.6843010022|106.758669041
2024-01-03 00:02:00|SOL|1704240120|106.7628260855|107.0449723888|106.7628260855|107.0449719641
2024-01-03 00:03:00|SOL|1704240180|107.0449807624|107.2703194728|107.0449715864|107.2703021567
2024-01-03 00:04:00|SOL|1704240240|107.2703008337|107.2872704603|107.2246748988|107.2246749229
2024-01-03 00:05:00|SOL|1704240300|107.2246770395|107.2274146142|107.1257819858|107.1309200242
2024-01-03 00:06:00|SOL|1704240360|107.1345992878|107.1363172506|106.9748626166|106.9751493531
2024-01-03 00:07:00|SOL|1704240420|106.9750055858|107.1767427574|106.9742977679|107.1767427574
2024-01-03 00:08:00|SOL|1704240480|107.1766626846|107.5380165742|107.1237995324|107.5378233448
2024-01-03 00:09:00|SOL|1704240540|107.6061659724|107.632873967|107.5476435663|107.5476435663
2024-01-03 00:10:00|SOL|1704240600|107.5475035746|107.5646786453|107.5416523296|107.5573948697
2024-01-03 00:11:00|SOL|1704240660|107.5574017775|107.6849959164|107.5574017775|107.684966357
2024-01-03 00:12:00|SOL|1704240720|107.6849507192|107.7828113014|107.6847569236|107.7565399363
2024-01-03 00:13:00|SOL|1704240780|107.7565389807|107.76037578|107.6750670693|107.76037578
2024-01-03 00:14:00|SOL|1704240840|107.7648510164|107.8098631502|107.7582999911|107.8097068832
2024-01-03 00:15:00|SOL|1704240900|107.809664356|107.8444539219|107.8092871393|107.8362870646
2024-01-03 00:16:00|SOL|1704240960|107.8365400522|107.9787679691|107.8362791628|107.9637352031
2024-01-03 00:17:00|SOL|1704241020|107.9575695543|107.9801217017|107.9457164256|107.9661385664
2024-01-03 00:18:00|SOL|1704241080|107.9494351547|107.9494351547|107.7925180439|107.7928177926
2024-01-03 00:19:00|SOL|1704241140|107.7928557604|107.9360129157|107.7897777726|107.8991121148
2024-01-03 00:20:00|SOL|1704241200|107.8908962418|107.8908971687|107.7473184285|107.7473188659
2024-01-03 00:21:00|SOL|1704241260|107.7473239164|107.7499270814|107.7334187109|107.7489158781
2024-01-03 00:22:00|SOL|1704241320|107.7489185183|107.771834905|107.7215971102|107.7215971102
2024-01-03 00:23:00|SOL|1704241380|107.721603796|107.721603796|107.5546835723|107.557391561
2024-01-03 00:24:00|SOL|1704241440|107.5574406178|107.5632239901|107.5141956847|107.5148736757
2024-01-03 00:25:00|SOL|1704241500|107.4934645308|107.5189760101|107.4326923321|107.5189760101
2024-01-03 00:26:00|SOL|1704241560|107.518978234|107.5632711545|107.4846846526|107.4846846526
2024-01-03 00:27:00|SOL|1704241620|107.4742113293|107.4746402495|107.3576439238|107.3630887481
2024-01-03 00:28:00|SOL|1704241680|107.3289715819|107.3342217876|106.9678893406|106.9678893406
2024-01-03 00:29:00|SOL|1704241740|106.9678887258|106.9713551971|106.6852445468|106.6852450812
2024-01-03 00:30:00|SOL|1704241800|106.6883105447|106.7796960608|106.6862534334|106.7779716851
2024-01-03 00:31:00|SOL|1704241860|106.7779754543|106.7779754543|106.6989538815|106.7754537365
2024-01-03 00:32:00|SOL|1704241920|106.775501498|107.047471638|106.7755004905|107.0474704443
2024-01-03 00:33:00|SOL|1704241980|107.0680351681|107.0771204348|106.9022329275|106.997364387
2024-01-03 00:34:00|SOL|1704242040|106.9969711959|107.2025757207|106.9969711959|107.2025755035
2024-01-03 00:35:00|SOL|1704242100|107.2025674376|107.2726854502|107.2025674376|107.2726854502
2024-01-03 00:36:00|SOL|1704242160|107.275362811|107.3982489882|107.275362811|107.3982489882
2024-01-03 00:37:00|SOL|1704242220|107.3982555244|107.4102215575|107.2885619978|107.2885619978
2024-01-03 00:38:00|SOL|1704242280|107.2885114538|107.2976859635|107.2398756346|107.2954094541
2024-01-03 00:39:00|SOL|1704242340|107.295390743|107.3666407582|107.2911081478|107.3569533655
2024-01-03 00:40:00|SOL|1704242400|107.3569416729|107.3755546098|107.3569416729|107.3755546098
2024-01-03 00:41:00|SOL|1704242460|107.3755592406|107.4764092678|107.3724781862|107.4748238106
2024-01-03 00:42:00|SOL|1704242520|107.4748249621|107.6306417832|107.4743854117|107.6264403529
2024-01-03 00:43:00|SOL|1704242580|107.6264629061|107.6264629061|107.5729870384|107.6075656363
2024-01-03 00:44:00|SOL|1704242640|107.613925165|107.6328837758|107.5553972883|107.555521949
2024-01-03 00:45:00|SOL|1704242700|107.5555264548|107.7413520416|107.5555264548|107.7393264393
2024-01-03 00:46:00|SOL|1704242760|107.7372625663|107.8192378013|107.6656319894|107.6656319894
2024-01-03 00:47:00|SOL|1704242820|107.6558258719|107.6558258719|107.5603785353|107.6306553085
2024-01-03 00:48:00|SOL|1704242880|107.6306629914|107.7750748687|107.6306629914|107.7750748645
2024-01-03 00:49:00|SOL|1704242940|107.7750695438|107.7791106239|107.7361435356|107.7770851532
2024-01-03 00:50:00|SOL|1704243000|107.77705332|107.779558497|107.713248289|107.7305281983
2024-01-03 00:51:00|SOL|1704243060|107.7349353885|107.7516810301|107.7103533587|107.7215219315
2024-01-03 00:52:00|SOL|1704243120|107.7215180544|107.8428890476|107.7215180544|107.8307952838
2024-01-03 00:53:00|SOL|1704243180|107.8308124878|107.8308124878|107.6922414947|107.6922414947
2024-01-03 00:54:00|SOL|1704243240|107.6751354377|107.6755621262|107.6165164953|107.6174621492
2024-01-03 00:55:00|SOL|1704243300|107.6177013984|107.6177875409|107.5467702234|107.5588579653
2024-01-03 00:56:00|SOL|1704243360|107.5588702998|107.5617793576|107.4422354896|107.4625228003
2024-01-03 00:57:00|SOL|1704243420|107.4648131845|107.4730568859|107.4560578277|107.4582605393
2024-01-03 00:58:00|SOL|1704243480|107.4582522026|107.4612563996|107.3199333401|107.319943262
2024-01-03 00:59:00|SOL|1704243540|107.319875052|107.33877332|107.289082066|107.33877332
2024-01-03 01:00:00|SOL|1704243600|107.3387833818|107.3866669159|107.3387833818|107.3790324574
2024-01-03 01:01:00|SOL|1704243660|107.3790295194|107.385581465|107.2585324042|107.2586941863
2024-01-03 01:02:00|SOL|1704243720|107.2586878356|107.2589646994|107.2157354753|107.2164005943
2024-01-03 01:03:00|SOL|1704243780|107.2164467478|107.3090623735|107.2164467478|107.3054666549
2024-01-03 01:04:00|SOL|1704243840|107.3055408332|107.3519749836|107.3054602035|107.351973418
2024-01-03 01:05:00|SOL|1704243900|107.3504542068|107.4867875516|107.3459862607|107.4727936606
2024-01-03 01:06:00|SOL|1704243960|107.4727691862|107.8043099986|107.4685461218|107.7892020755
2024-01-03 01:07:00|SOL|1704244020|107.7771062969|107.779005727|107.7338287444|107.7790051613
2024-01-03 01:08:00|SOL|1704244080|107.7790394751|107.821064673|107.7790050164|107.7843599157
2024-01-03 01:09:00|SOL|1704244140|107.7843588877|107.7843597856|107.6551096391|107.7646270789
2024-01-03 01:10:00|SOL|1704244200|107.7660441772|107.7713919227|107.7439017509|107.7713919227
2024-01-03 01:11:00|SOL|1704244260|107.7713886577|107.803493685|107.6457398668|107.6470225577
2024-01-03 01:12:00|SOL|1704244320|107.6469455769|107.6683462909|107.6271472251|107.6273524574
2024-01-03 01:13:00|SOL|1704244380|107.6273407889|107.6273583417|107.5644984466|107.566782066
2024-01-03 01:14:00|SOL|1704244440|107.5666944284|107.6325117162|107.559462442|107.6321018083
2024-01-03 01:15:00|SOL|1704244500|107.6459953971|107.7289855805|107.6459953971|107.7007723262
2024-01-03 01:16:00|SOL|1704244560|107.7004445424|107.700772413|107.5127421436|107.5127421436
2024-01-03 01:17:00|SOL|1704244620|107.5112595583|107.5811519055|107.5112595583|107.5451213858
2024-01-03 01:18:00|SOL|1704244680|107.5451229182|107.5469847925|107.4996061474|107.4996061474
2024-01-03 01:19:00|SOL|1704244740|107.4992402889|107.5000271915|107.4338487634|107.4381407461
2024-01-03 01:20:00|SOL|1704244800|107.4380330106|107.4422889405|107.4200641845|107.420953531
2024-01-03 01:21:00|SOL|1704244860|107.4200777534|107.4310548546|107.3520302844|107.3520557979
2024-01-03 01:22:00|SOL|1704244920|107.3520698815|107.5227349948|107.35205613|107.5227349948
2024-01-03 01:23:00|SOL|1704244980|107.5208288165|107.5367771208|107.4991367413|107.5174817712
2024-01-03 01:24:00|SOL|1704245040|107.5174676525|107.6166155769|107.5174676525|107.6166152893
2024-01-03 01:25:00|SOL|1704245100|107.6166020082|107.6474528537|107.59093759|107.6366532833
2024-01-03 01:26:00|SOL|1704245160|107.6366284628|107.8162895292|107.6366284628|107.7926841537
2024-01-03 01:27:00|SOL|1704245220|107.7806618891|107.7806699394|107.6854723459|107.6860349966
2024-01-03 01:28:00|SOL|1704245280|107.6712711885|107.6713170826|107.5824134396|107.6029906481
2024-01-03 01:29:00|SOL|1704245340|107.6030971376|107.6351264046|107.5684603228|107.5740309074
2024-01-03 01:30:00|SOL|1704245400|107.5740652103|107.5840253576|107.4156942979|107.4178933525
2024-01-03 01:31:00|SOL|1704245460|107.4179180545|107.4179180545|107.1388756688|107.1388756688
2024-01-03 01:32:00|SOL|1704245520|107.1389881004|107.1389881004|106.811641554|106.81841165
2024-01-03 01:33:00|SOL|1704245580|106.8184187457|106.9487365761|106.8148587503|106.9487365761
2024-01-03 01:34:00|SOL|1704245640|106.9487355253|106.9666115331|106.906980386|106.9076630787
2024-01-03 01:35:00|SOL|1704245700|106.9042021635|106.9042021635|106.8743618357|106.8762895134
2024-01-03 01:36:00|SOL|1704245760|106.8763641641|106.9990829434|106.87635271|106.9990829434
2024-01-03 01:37:00|SOL|1704245820|106.9990686265|107.1337303628|106.9986095948|107.1319716616
2024-01-03 01:38:00|SOL|1704245880|107.1319592904|107.2962906096|107.1318424927|107.2907779785
2024-01-03 01:39:00|SOL|1704245940|107.2907779526|107.3559410328|107.2901113146|107.3513179049
2024-01-03 01:40:00|SOL|1704246000|107.3513417078|107.3513417078|107.2360323402|107.2360329377
2024-01-03 01:41:00|SOL|1704246060|107.2282615869|107.2581946421|107.1796470123|107.2581946421
2024-01-03 01:42:00|SOL|1704246120|107.2581985965|107.287181978|107.2574560447|107.287181978
2024-01-03 01:43:00|SOL|1704246180|107.2877624575|107.2877666225|107.1910904627|107.1910905128
2024-01-03 01:44:00|SOL|1704246240|107.189777182|107.2638890588|107.1690451086|107.2638884949
2024-01-03 01:45:00|SOL|1704246300|107.263886666|107.2898960347|107.263886666|107.2898960347
2024-01-03 01:46:00|SOL|1704246360|107.2898944245|107.3119749613|107.2898944245|107.3108998598
2024-01-03 01:47:00|SOL|1704246420|107.3108940412|107.3694066133|107.3108940412|107.3676547139
2024-01-03 01:48:00|SOL|1704246480|107.368252781|107.5091650676|107.368252781|107.5057989188
2024-01-03 01:49:00|SOL|1704246540|107.5058022437|107.8479771607|107.4985304016|107.8413685958
2024-01-03 01:50:00|SOL|1704246600|107.8413329525|107.8605193764|107.7854795666|107.7986325426
2024-01-03 01:51:00|SOL|1704246660|107.7986334617|107.9125478496|107.7885358211|107.9125478496
2024-01-03 01:52:00|SOL|1704246720|107.9107493721|108.1480763798|107.9100122408|108.1480763798
2024-01-03 01:53:00|SOL|1704246780|108.1476792588|108.431024165|108.147563091|108.4310239072
2024-01-03 01:54:00|SOL|1704246840|108.4310209883|108.4673541466|108.4067052465|108.4430083006
2024-01-03 01:55:00|SOL|1704246900|108.4358635318|108.4358640791|108.2791425046|108.2791425046
2024-01-03 01:56:00|SOL|1704246960|108.2791521126|108.3109386232|108.1888631768|108.3109386232
2024-01-03 01:57:00|SOL|1704247020|108.3109361008|108.3835092939|108.2837250693|108.2844298503
2024-01-03 01:58:00|SOL|1704247080|108.2844393436|108.2993048236|108.255474045|108.2563717026
2024-01-03 01:59:00|SOL|1704247140|108.2563890035|108.2563890035|108.207645993|108.2077370803
2024-01-03 02:00:00|SOL|1704247200|108.2078208588|108.2457744582|108.1894993992|108.2452252821
2024-01-03 02:01:00|SOL|1704247260|108.242123951|108.242123951|108.1994249035|108.212879191
2024-01-03 02:02:00|SOL|1704247320|108.2128813063|108.3106215919|108.2128792203|108.2315531594
2024-01-03 02:03:00|SOL|1704247380|108.2315597542|108.2335599459|108.2033425584|108.2335599459
2024-01-03 02:04:00|SOL|1704247440|108.2352500112|108.4704516658|108.2352494354|108.4704516658
2024-01-03 02:05:00|SOL|1704247500|108.4704560876|108.5331743729|108.4704560876|108.4941557494
2024-01-03 02:06:00|SOL|1704247560|108.4948518673|108.5848485689|108.4948518673|108.5813863659
2024-01-03 02:07:00|SOL|1704247620|108.5814778435|108.6141196859|108.5717339148|108.6096655122
2024-01-03 02:08:00|SOL|1704247680|108.609556291|108.6424678078|108.6059421896|108.6424677965
2024-01-03 02:09:00|SOL|1704247740|108.6424952341|108.6641763067|108.5419483114|108.5423207945
2024-01-03 02:10:00|SOL|1704247800|108.5379173932|108.5379173932|108.5185292647|108.5185292647
2024-01-03 02:11:00|SOL|1704247860|108.5185490003|108.5185490003|108.4380295944|108.4388346323
2024-01-03 02:12:00|SOL|1704247920|108.4388397144|108.5522638028|108.4351782363|108.5522638028
2024-01-03 02:13:00|SOL|1704247980|108.5522603153|108.6240760259|108.5522603153|108.6240760259
2024-01-03 02:14:00|SOL|1704248040|108.6240766884|108.6504015059|108.5225646271|108.5484064484
2024-01-03 02:15:00|SOL|1704248100|108.5483940114|108.5671028023|108.444645633|108.444645633
2024-01-03 02:16:00|SOL|1704248160|108.4446114075|108.4792909998|108.3319651202|108.3491810183
2024-01-03 02:17:00|SOL|1704248220|108.3491833799|108.3491971781|108.198469902|108.199894421
2024-01-03 02:18:00|SOL|1704248280|108.1999049093|108.1999049093|108.1011630547|108.1448106321
2024-01-03 02:19:00|SOL|1704248340|108.1448349511|108.1463197194|108.0691421843|108.1249757246
2024-01-03 02:20:00|SOL|1704248400|108.1249749033|108.144352074|108.0246318937|108.029343217
2024-01-03 02:21:00|SOL|1704248460|108.0299256583|108.0345002946|107.9653067406|107.9653111999
2024-01-03 02:22:00|SOL|1704248520|107.9652310716|107.9732081226|107.9315155806|107.9353847412
2024-01-03 02:23:00|SOL|1704248580|107.9353921782|107.9415048835|107.9014949193|107.9195584088
2024-01-03 02:24:00|SOL|1704248640|107.9195622616|107.9195622616|107.8547220861|107.8644860513
2024-01-03 02:25:00|SOL|1704248700|107.8644917456|107.8644917456|107.8498292004|107.8504680738
2024-01-03 02:26:00|SOL|1704248760|107.8504712817|107.8606636066|107.8504681411|107.85893479
2024-01-03 02:27:00|SOL|1704248820|107.8569581605|107.9445950073|107.8481522983|107.9445422727
2024-01-03 02:28:00|SOL|1704248880|107.9445187966|107.9683312622|107.8943833232|107.8943833232
2024-01-03 02:29:00|SOL|1704248940|107.8917508419|107.9094510796|107.8883656585|107.9094510796
2024-01-03 02:30:00|SOL|1704249000|107.9094494977|108.0301931253|107.9094494977|108.0298753849
2024-01-03 02:31:00|SOL|1704249060|108.0298849813|108.0781485419|107.9967859199|107.9968022124
2024-01-03 02:32:00|SOL|1704249120|107.9813682936|108.0223391165|107.9786607005|108.0223390807
2024-01-03 02:33:00|SOL|1704249180|108.0223426434|108.0910587243|108.0219265489|108.0908808788
2024-01-03 02:34:00|SOL|1704249240|108.0906901476|108.1188126484|108.089153632|108.1168341465
2024-01-03 02:35:00|SOL|1704249300|108.1153982237|108.1964862529|108.1153982237|108.1921823732
2024-01-03 02:36:00|SOL|1704249360|108.1921227928|108.3411820594|108.1893544258|108.3345430395
2024-01-03 02:37:00|SOL|1704249420|108.3345324851|108.33814538|108.2668642732|108.267236074
2024-01-03 02:38:00|SOL|1704249480|108.2616801652|108.2658843008|108.198686584|108.2120165632
2024-01-03 02:39:00|SOL|1704249540|108.2139367117|108.2166073663|108.1580962754|108.1766470129
2024-01-03 02:40:00|SOL|1704249600|108.1766595645|108.1876356626|108.0989609646|108.1075400632
2024-01-03 02:41:00|SOL|1704249660|108.1075517165|108.1075517165|108.0343540776|108.0343540776
2024-01-03 02:42:00|SOL|1704249720|108.0370606753|108.0404990824|107.9081501578|107.9081946701
2024-01-03 02:43:00|SOL|1704249780|107.9082059482|107.9196050381|107.8800809212|107.8843368438
2024-01-03 02:44:00|SOL|1704249840|107.8849367093|107.9473165113|107.8833772515|107.9473165113
2024-01-03 02:45:00|SOL|1704249900|107.9472946075|107.9580279739|107.9413347118|107.9413347118
2024-01-03 02:46:00|SOL|1704249960|107.9414020975|107.9414174753|107.8617049837|107.8617055026
2024-01-03 02:47:00|SOL|1704250020|107.8617091257|107.8617091257|107.8268996997|107.8268997002
2024-01-03 02:48:00|SOL|1704250080|107.8269015513|107.8269015513|107.7561952822|107.7568201154
2024-01-03 02:49:00|SOL|1704250140|107.7568070099|107.7568070099|107.5839696615|107.594936762
2024-01-03 02:50:00|SOL|1704250200|107.5949367727|107.7563136724|107.5949367727|107.7563136724
2024-01-03 02:51:00|SOL|1704250260|107.7563117124|107.8067035261|107.726317926|107.8057715272
2024-01-03 02:52:00|SOL|1704250320|107.8057660026|107.8978990788|107.8051624169|107.8675558082
2024-01-03 02:53:00|SOL|1704250380|107.8569248838|107.8569248838|107.7826541825|107.7826541825
2024-01-03 02:54:00|SOL|1704250440|107.7826723373|107.7929998915|107.7052900922|107.7052936126
2024-01-03 02:55:00|SOL|1704250500|107.7052983441|107.7556286154|107.6708075944|107.7556286154
2024-01-03 02:56:00|SOL|1704250560|107.7549790217|107.8277663276|107.7549790217|107.8277625031
2024-01-03 02:57:00|SOL|1704250620|107.8299098414|107.8521855217|107.8299098414|107.852185204
2024-01-03 02:58:00|SOL|1704250680|107.8521737545|107.8601494665|107.8521737545|107.8543195511
2024-01-03 02:59:00|SOL|1704250740|107.8549970421|107.8596527917|107.8495627331|107.8500516881
2024-01-03 03:00:00|SOL|1704250800|107.8546037056|107.8650368471|107.7981497983|107.7981498364
2024-01-03 03:01:00|SOL|1704250860|107.798161952|107.798161952|107.7582543344|107.7582553466
2024-01-03 03:02:00|SOL|1704250920|107.7526688201|107.7618377787|107.7107926126|107.7429383678
2024-01-03 03:03:00|SOL|1704250980|107.7429317105|107.742938217|107.6562957507|107.6615795142
2024-01-03 03:04:00|SOL|1704251040|107.6615977117|107.7193909262|107.6615803788|107.6801559371
2024-01-03 03:05:00|SOL|1704251100|107.6749697617|107.6901893008|107.6702020929|107.6901892584
2024-01-03 03:06:00|SOL|1704251160|107.6901883421|107.7007346415|107.6190900832|107.6190900832
2024-01-03 03:07:00|SOL|1704251220|107.6191063992|107.6191063992|107.5394639978|107.5398845881
2024-01-03 03:08:00|SOL|1704251280|107.5320868885|107.5320868885|107.4719585451|107.4873950635
2024-01-03 03:09:00|SOL|1704251340|107.4963874908|107.5206174302|107.4958981623|107.5108058005
2024-01-03 03:10:00|SOL|1704251400|107.5101551305|107.5101551305|107.2840508994|107.3160598688
2024-01-03 03:11:00|SOL|1704251460|107.3103215182|107.3220561672|107.2898231851|107.2973093974
2024-01-03 03:12:00|SOL|1704251520|107.2973167869|107.4118526726|107.2848639516|107.4069194965
2024-01-03 03:13:00|SOL|1704251580|107.4069205356|107.4347204544|107.4069162508|107.434604426
2024-01-03 03:14:00|SOL|1704251640|107.4380161138|107.4938162771|107.4321789987|107.4921129126
2024-01-03 03:15:00|SOL|1704251700|107.4920933866|107.7330672104|107.4920933866|107.733067162
2024-01-03 03:16:00|SOL|1704251760|107.7330592187|107.7367936544|107.6896133869|107.7326156195
2024-01-03 03:17:00|SOL|1704251820|107.7277102474|107.7502739582|107.7052639503|107.7052639503
2024-01-03 03:18:00|SOL|1704251880|107.7055287349|107.8277252775|107.7055287349|107.8256483522
2024-01-03 03:19:00|SOL|1704251940|107.8256409056|107.929683642|107.8195692861|107.922173982
2024-01-03 03:20:00|SOL|1704252000|107.9221807191|108.0152446123|107.9206918862|107.9540388349
2024-01-03 03:21:00|SOL|1704252060|107.9546541088|107.9546541088|107.9368581857|107.9378745908
2024-01-03 03:22:00|SOL|1704252120|107.9378847535|107.9378847535|107.8251450612|107.8251450612
2024-01-03 03:23:00|SOL|1704252180|107.830305753|107.8348509505|107.6758226736|107.6758254161
2024-01-03 03:24:00|SOL|1704252240|107.6755826314|107.6755826314|107.5501604019|107.5501604019
2024-01-03 03:25:00|SOL|1704252300|107.5280753607|107.5280754222|107.4389000592|107.4389000679
2024-01-03 03:26:00|SOL|1704252360|107.4389014698|107.519145187|107.4389005386|107.5191451837
2024-01-03 03:27:00|SOL|1704252420|107.5334977971|107.5673393195|107.5334347813|107.5673340007
2024-01-03 03:28:00|SOL|1704252480|107.5673349816|107.6248734031|107.5620988325|107.5620988435
2024-01-03 03:29:00|SOL|1704252540|107.5570535354|107.5570543003|107.5252182065|107.5252184817
2024-01-03 03:30:00|SOL|1704252600|107.5252190056|107.5837836566|107.5127019172|107.5794240219
2024-01-03 03:31:00|SOL|1704252660|107.5794228591|107.5794240228|107.4864969886|107.4864969886
2024-01-03 03:32:00|SOL|1704252720|107.4874195315|107.5028078487|107.4260503054|107.4280068952
2024-01-03 03:33:00|SOL|1704252780|107.4280259833|107.4717754767|107.4228136893|107.4717754767
2024-01-03 03:34:00|SOL|1704252840|107.4771539252|107.4885965462|107.4656415491|107.4656415491
2024-01-03 03:35:00|SOL|1704252900|107.4629954185|107.4629958359|107.4398772601|107.4398772601
2024-01-03 03:36:00|SOL|1704252960|107.4399048045|107.4399048045|107.4081767455|107.4081767455
2024-01-03 03:37:00|SOL|1704253020|107.4081830914|107.4081830914|107.3620787079|107.3620787079
2024-01-03 03:38:00|SOL|1704253080|107.3620862108|107.3646649635|107.2975809241|107.3550561112
2024-01-03 03:39:00|SOL|1704253140|107.3550559992|107.4181986705|107.3550559992|107.4181986705
2024-01-03 03:40:00|SOL|1704253200|107.4182042553|107.5670992081|107.4181986736|107.5670992081
2024-01-03 03:41:00|SOL|1704253260|107.5671067921|107.7169779098|107.5423097124|107.716976554
2024-01-03 03:42:00|SOL|1704253320|107.7169704605|107.7289058891|107.6243556601|107.6295520493
2024-01-03 03:43:00|SOL|1704253380|107.6295513146|107.6962199504|107.6246246351|107.6962199504
2024-01-03 03:44:00|SOL|1704253440|107.6962191836|107.6983404155|107.6844492197|107.6962173368
2024-01-03 03:45:00|SOL|1704253500|107.6962135533|107.7224381198|107.6962135533|107.7075437795
2024-01-03 03:46:00|SOL|1704253560|107.7075422316|107.7871497688|107.7075422316|107.7740971055
2024-01-03 03:47:00|SOL|1704253620|107.7740921057|107.8787979415|107.7740921057|107.8546476521
2024-01-03 03:48:00|SOL|1704253680|107.8546702993|107.927228056|107.7970427582|107.927228056
2024-01-03 03:49:00|SOL|1704253740|107.9272175725|107.9475265608|107.9055766645|107.9475260227
2024-01-03 03:50:00|SOL|1704253800|107.9503623778|108.0010254615|107.9503623778|108.0010254615
2024-01-03 03:51:00|SOL|1704253860|108.0042430934|108.0481699137|107.9470701318|107.9470701318
2024-01-03 03:52:00|SOL|1704253920|107.9459927724|107.9459927724|107.8494084015|107.8500801003
2024-01-03 03:53:00|SOL|1704253980|107.8500844371|107.8747213637|107.8317281992|107.8708522501
2024-01-03 03:54:00|SOL|1704254040|107.8708507966|107.9354544439|107.8678122733|107.9339786717
2024-01-03 03:55:00|SOL|1704254100|107.9339775565|107.9451489387|107.9296232351|107.9298866875
2024-01-03 03:56:00|SOL|1704254160|107.9298859846|107.9298865781|107.8841399874|107.8841399874
2024-01-03 03:57:00|SOL|1704254220|107.8841401011|107.9843145217|107.8841401011|107.9843145217
2024-01-03 03:58:00|SOL|1704254280|107.9806160777|107.9806197791|107.9684220856|107.9684220856
2024-01-03 03:59:00|SOL|1704254340|107.9684094272|108.0520701597|107.9659336582|108.0490006175
2024-01-03 04:00:00|SOL|1704254400|108.0490002634|108.1062385259|108.0469660845|108.1062383225
2024-01-03 04:01:00|SOL|1704254460|108.1061947523|108.1387935924|108.0488490938|108.0488490938
2024-01-03 04:02:00|SOL|1704254520|108.0484267517|108.0484267517|107.9932278702|107.9932278702
2024-01-03 04:03:00|SOL|1704254580|107.9932336256|107.9941642713|107.9224003633|107.9370413724
2024-01-03 04:04:00|SOL|1704254640|107.9370429581|107.9731188894|107.9309082636|107.9309082956
2024-01-03 04:05:00|SOL|1704254700|107.9309095672|107.9309095672|107.7459114485|107.7463480909
2024-01-03 04:06:00|SOL|1704254760|107.7467797111|107.756641462|107.6088424437|107.6088424437
2024-01-03 04:07:00|SOL|1704254820|107.5997699459|107.6015871332|107.5808900152|107.5808900293
2024-01-03 04:08:00|SOL|1704254880|107.580754799|107.6170121005|107.5753983234|107.6170121005
2024-01-03 04:09:00|SOL|1704254940|107.6143384033|107.6143384033|107.4921023816|107.4921032314
2024-01-03 04:10:00|SOL|1704255000|107.4921060615|107.4921060615|107.3232562749|107.3385060926
2024-01-03 04:11:00|SOL|1704255060|107.3385151163|107.3559890121|107.2935667484|107.3559890105
2024-01-03 04:12:00|SOL|1704255120|107.3559885297|107.4964495311|107.3559885297|107.4964495311
2024-01-03 04:13:00|SOL|1704255180|107.4964482339|107.5104486379|107.44846821|107.44846821
2024-01-03 04:14:00|SOL|1704255240|107.4484660835|107.4696408168|107.4044749981|107.4696408028
2024-01-03 04:15:00|SOL|1704255300|107.4696324898|107.5483624565|107.4645713898|107.5483624565
2024-01-03 04:16:00|SOL|1704255360|107.548339549|107.5910427279|107.5463673357|107.5909179264
2024-01-03 04:17:00|SOL|1704255420|107.5909122171|107.6120271961|107.5848016351|107.5963903968
2024-01-03 04:18:00|SOL|1704255480|107.6229886947|107.7795527623|107.6229769246|107.77949029
2024-01-03 04:19:00|SOL|1704255540|107.7794994845|107.9262378283|107.7794896392|107.9231286559
2024-01-03 04:20:00|SOL|1704255600|107.9194468647|108.1993647815|107.9194468647|108.1992163202
2024-01-03 04:21:00|SOL|1704255660|108.1992089847|108.3484910709|108.1992089847|108.3173260528
2024-01-03 04:22:00|SOL|1704255720|108.3173218043|108.340160741|108.3173218043|108.3385267691
2024-01-03 04:23:00|SOL|1704255780|108.3384987496|108.3384987496|108.2519640325|108.2664029067
2024-01-03 04:24:00|SOL|1704255840|108.2662153195|108.266364812|108.2462220121|108.2621759555
2024-01-03 04:25:00|SOL|1704255900|108.2621759891|108.2700078371|108.1973313398|108.1973313403
2024-01-03 04:26:00|SOL|1704255960|108.1973331847|108.2176332075|108.189741489|108.189741489
2024-01-03 04:27:00|SOL|1704256020|108.1897303724|108.2409156421|108.1875115062|108.2409154942
2024-01-03 04:28:00|SOL|1704256080|108.2409151656|108.2771182476|108.2409151656|108.2758332359
2024-01-03 04:29:00|SOL|1704256140|108.2758297564|108.2774771934|108.2532445235|108.2655279417
2024-01-03 04:30:00|SOL|1704256200|108.2655318621|108.2655318621|108.1396149833|108.1425573824
2024-01-03 04:31:00|SOL|1704256260|108.1425558629|108.1467359729|108.0609047864|108.0630389979
2024-01-03 04:32:00|SOL|1704256320|108.0629842308|108.0855495916|108.0376624115|108.0421253218
2024-01-03 04:33:00|SOL|1704256380|108.0421245112|108.0482915338|108.0421245112|108.0482915338
2024-01-03 04:34:00|SOL|1704256440|108.0483002227|108.0512823716|107.7615611129|107.7640177316
2024-01-03 04:35:00|SOL|1704256500|107.7640243813|107.7640243813|107.5057647094|107.5085229533
2024-01-03 04:36:00|SOL|1704256560|107.5085488591|107.5085488591|107.4875066153|107.4875066153
2024-01-03 04:37:00|SOL|1704256620|107.4875515457|107.4917822464|107.4740792445|107.4865116136
2024-01-03 04:38:00|SOL|1704256680|107.4865106098|107.4878604493|107.4458648701|107.4878604493
2024-01-03 04:39:00|SOL|1704256740|107.4878595773|107.6917401948|107.4878595773|107.6917401589
2024-01-03 04:40:00|SOL|1704256800|107.7007951923|107.7054700254|107.6324036152|107.6324036152
2024-01-03 04:41:00|SOL|1704256860|107.6294766283|107.6490858445|107.6239269528|107.6281150282
2024-01-03 04:42:00|SOL|1704256920|107.6281074585|107.6547372961|107.6274507691|107.6547372961
2024-01-03 04:43:00|SOL|1704256980|107.6547320237|107.7307478281|107.6547320237|107.7254346353
2024-01-03 04:44:00|SOL|1704257040|107.7231200557|107.7231214325|107.6168371302|107.6168372844
2024-01-03 04:45:00|SOL|1704257100|107.6167979924|107.6630873967|107.5948907385|107.5948907385
2024-01-03 04:46:00|SOL|1704257160|107.5948801966|107.5955220222|107.5575119529|107.5575120723
2024-01-03 04:47:00|SOL|1704257220|107.5574816773|107.6770404279|107.5574816773|107.6757434757
2024-01-03 04:48:00|SOL|1704257280|107.6757586451|107.729266053|107.6729909893|107.7263398451
2024-01-03 04:49:00|SOL|1704257340|107.7263222129|107.7618251662|107.7188068837|107.7563931359
2024-01-03 04:50:00|SOL|1704257400|107.7563596919|107.8527681376|107.7423261777|107.7766678234
2024-01-03 04:51:00|SOL|1704257460|107.7766685392|107.8402114208|107.7393163264|107.8393530391
2024-01-03 04:52:00|SOL|1704257520|107.8393419494|107.8710356626|107.808746823|107.808746823
2024-01-03 04:53:00|SOL|1704257580|107.8087510804|107.8087510804|107.7167185587|107.7182220326
2024-01-03 04:54:00|SOL|1704257640|107.719169227|107.7200900648|107.6791771991|107.7088443735
2024-01-03 04:55:00|SOL|1704257700|107.708846012|107.7480127299|107.7083421549|107.7463070519
2024-01-03 04:56:00|SOL|1704257760|107.7463106722|107.8215158627|107.7463070515|107.8213540735
2024-01-03 04:57:00|SOL|1704257820|107.822396142|107.8232415867|107.7848034977|107.7848034977
2024-01-03 04:58:00|SOL|1704257880|107.7848099667|107.8011393728|107.7806145099|107.7945932777
2024-01-03 04:59:00|SOL|1704257940|107.7946119181|107.7977449062|107.7705324044|107.7941761519
2024-01-03 05:00:00|SOL|1704258000|107.7941759021|107.8973775195|107.7875674893|107.8973775195
2024-01-03 05:01:00|SOL|1704258060|107.8973674825|107.9240902583|107.8924130549|107.8924130549
2024-01-03 05:02:00|SOL|1704258120|107.8942588433|107.8942632649|107.8370108898|107.8408669252
2024-01-03 05:03:00|SOL|1704258180|107.8408807015|107.850596733|107.8258467243|107.850596733
2024-01-03 05:04:00|SOL|1704258240|107.8505399993|107.9726669923|107.8505399993|107.9726669923
2024-01-03 05:05:00|SOL|1704258300|107.969594739|108.1885302795|107.9665927975|108.1885302795
2024-01-03 05:06:00|SOL|1704258360|108.1885161328|108.3088429535|108.1868072325|108.3088429535
2024-01-03 05:07:00|SOL|1704258420|108.3088319092|108.5656124989|108.3088319092|108.5472310005
2024-01-03 05:08:00|SOL|1704258480|108.540963642|108.5409684721|108.3834307956|108.3834307956
2024-01-03 05:09:00|SOL|1704258540|108.3834665795|108.421365372|108.3709687197|108.3732262182
2024-01-03 05:10:00|SOL|1704258600|108.3732358663|108.3732358663|108.33923684|108.3694198745
2024-01-03 05:11:00|SOL|1704258660|108.3753892659|108.3832681247|108.3209245506|108.3248550286
2024-01-03 05:12:00|SOL|1704258720|108.3263796811|108.3538223151|108.3263773845|108.3324790735
2024-01-03 05:13:00|SOL|1704258780|108.3324809446|108.407938404|108.3324490442|108.407938404
2024-01-03 05:14:00|SOL|1704258840|108.4079558049|108.5126548317|108.4079361227|108.5122931904
2024-01-03 05:15:00|SOL|1704258900|108.5122750522|108.6244816134|108.5106629917|108.6092253368
2024-01-03 05:16:00|SOL|1704258960|108.6092232559|108.6218892252|108.5655018989|108.6218867022
2024-01-03 05:17:00|SOL|1704259020|108.6218871402|108.7682852954|108.6218871402|108.7646724907
2024-01-03 05:18:00|SOL|1704259080|108.7650628508|108.7826206417|108.7413504759|108.7509298773
2024-01-03 05:19:00|SOL|1704259140|108.7509304752|108.7526383707|108.7500021711|108.7503144099
2024-01-03 05:20:00|SOL|1704259200|108.7478333778|108.7478345053|108.5952002631|108.5975724191
2024-01-03 05:21:00|SOL|1704259260|108.5975813966|108.6084302889|108.5937327772|108.6084302889
2024-01-03 05:22:00|SOL|1704259320|108.6084598912|108.6544916834|108.6039665484|108.6544916834
2024-01-03 05:23:00|SOL|1704259380|108.6543188924|108.6946032105|108.6543188924|108.6797513796
2024-01-03 05:24:00|SOL|1704259440|108.679747582|108.689304403|108.6634928616|108.6792854123
2024-01-03 05:25:00|SOL|1704259500|108.6792882277|108.7089864138|108.6186877591|108.6190262205
2024-01-03 05:26:00|SOL|1704259560|108.6027681834|108.6055574303|108.5787876878|108.6029411078
2024-01-03 05:27:00|SOL|1704259620|108.602943099|108.6031127872|108.5152553798|108.5240650051
2024-01-03 05:28:00|SOL|1704259680|108.5240832627|108.5351671835|108.4972121014|108.5348483708
2024-01-03 05:29:00|SOL|1704259740|108.5348482923|108.6494629874|108.5227092398|108.6447715144
2024-01-03 05:30:00|SOL|1704259800|108.6447610295|108.767693942|108.6447610295|108.7676935424
2024-01-03 05:31:00|SOL|1704259860|108.7676549048|108.8225900207|108.7239932858|108.7239933109
2024-01-03 05:32:00|SOL|1704259920|108.7238358974|108.7774500067|108.6729242989|108.7774500067
2024-01-03 05:33:00|SOL|1704259980|108.7774753361|108.8014053596|108.7774504096|108.7847568422
2024-01-03 05:34:00|SOL|1704260040|108.7847626669|108.7847626669|108.7371266391|108.7371269178
2024-01-03 05:35:00|SOL|1704260100|108.7310158139|108.7396817299|108.7193770664|108.7193927495
2024-01-03 05:36:00|SOL|1704260160|108.719386814|108.765754106|108.7160673046|108.7511047281
2024-01-03 05:37:00|SOL|1704260220|108.7511101855|108.7511101855|108.7189521732|108.721120337
2024-01-03 05:38:00|SOL|1704260280|108.7198996709|108.7331952226|108.7198996709|108.7249901852
2024-01-03 05:39:00|SOL|1704260340|108.7236607472|108.7236607472|108.6869913162|108.6869913162
2024-01-03 05:40:00|SOL|1704260400|108.6870246303|108.6874670723|108.6597882329|108.661472979
2024-01-03 05:41:00|SOL|1704260460|108.6614759246|108.6627433521|108.6334756162|108.6334756714
2024-01-03 05:42:00|SOL|1704260520|108.6334735267|108.6551844661|108.6164120181|108.6551844661
2024-01-03 05:43:00|SOL|1704260580|108.6578897691|108.6659079787|108.5981543369|108.5981543369
2024-01-03 05:44:00|SOL|1704260640|108.5925356922|108.5925356922|108.568478718|108.5872813962
2024-01-03 05:45:00|SOL|1704260700|108.5872956073|108.5916913202|108.5357367375|108.5357371093
2024-01-03 05:46:00|SOL|1704260760|108.5357817319|108.5377702509|108.3680253103|108.3680253103
2024-01-03 05:47:00|SOL|1704260820|108.3680269921|108.3680269921|108.3027654048|108.3308192455
2024-01-03 05:48:00|SOL|1704260880|108.3308173321|108.4026126012|108.3308173321|108.4026126012
2024-01-03 05:49:00|SOL|1704260940|108.4189276275|108.6862848122|108.4189276275|108.6862848122
2024-01-03 05:50:00|SOL|1704261000|108.6863040037|108.7561072423|108.5964041203|108.5965262219
2024-01-03 05:51:00|SOL|1704261060|108.5965341511|108.5965341511|108.4554461254|108.4778226626
2024-01-03 05:52:00|SOL|1704261120|108.4778309405|108.525698872|108.4778250849|108.5122539728
2024-01-03 05:53:00|SOL|1704261180|108.5202618486|108.5476998612|108.5202549565|108.5476998153
2024-01-03 05:54:00|SOL|1704261240|108.5488670232|108.6086190783|108.5488670232|108.6086190783
2024-01-03 05:55:00|SOL|1704261300|108.60861192|108.6352748215|108.60861192|108.6194900977
2024-01-03 05:56:00|SOL|1704261360|108.619480431|108.619480431|108.5985981871|108.5986261405
2024-01-03 05:57:00|SOL|1704261420|108.5892370906|108.5892370906|108.533502202|108.5638064643
2024-01-03 05:58:00|SOL|1704261480|108.5638097363|108.5843358846|108.485278056|108.4857168309
2024-01-03 05:59:00|SOL|1704261540|108.4857224924|108.4857224924|108.4579079622|108.4655974906
2024-01-03 06:00:00|SOL|1704261600|108.4655986903|108.4684535767|108.4298203569|108.4298203569
2024-01-03 06:01:00|SOL|1704261660|108.429817502|108.4625935533|108.4196956304|108.4620714704
2024-01-03 06:02:00|SOL|1704261720|108.4620686172|108.5587503915|108.4620686172|108.5587503702
2024-01-03 06:03:00|SOL|1704261780|108.5587428487|108.591787176|108.524875695|108.524875695
2024-01-03 06:04:00|SOL|1704261840|108.5248735416|108.5248756941|108.4725219208|108.4725930318
2024-01-03 06:05:00|SOL|1704261900|108.4726169935|108.4803872969|108.4705507451|108.473182963
2024-01-03 06:06:00|SOL|1704261960|108.4731805952|108.5274705937|108.4657304723|108.5240623936
2024-01-03 06:07:00|SOL|1704262020|108.5240574934|108.5240623743|108.4458487441|108.4596960419
2024-01-03 06:08:00|SOL|1704262080|108.4596964342|108.4932445056|108.4232316633|108.4232316645
2024-01-03 06:09:00|SOL|1704262140|108.4232283421|108.4432540543|108.3979401101|108.4085172309
2024-01-03 06:10:00|SOL|1704262200|108.4085082253|108.4085174599|108.1244965434|108.1344973885
2024-01-03 06:11:00|SOL|1704262260|108.1344925061|108.1371489928|108.1087494679|108.1107621706
2024-01-03 06:12:00|SOL|1704262320|108.1107632996|108.1373978805|108.1025069704|108.1025069797
2024-01-03 06:13:00|SOL|1704262380|108.1025114599|108.1025114599|108.0666186743|108.1009879487
2024-01-03 06:14:00|SOL|1704262440|108.1012310188|108.1962060287|108.101230555|108.1961945031
2024-01-03 06:15:00|SOL|1704262500|108.1962004402|108.2338120968|108.1961960986|108.2224388274
2024-01-03 06:16:00|SOL|1704262560|108.2224278717|108.3663465272|108.2224278717|108.3663465272
2024-01-03 06:17:00|SOL|1704262620|108.3663473318|108.3663473318|108.3403737705|108.3446441461
2024-01-03 06:18:00|SOL|1704262680|108.3446367272|108.4332674717|108.3446367272|108.4332672648
2024-01-03 06:19:00|SOL|1704262740|108.4332640099|108.6885048696|108.4306544433|108.6885048696
2024-01-03 06:20:00|SOL|1704262800|108.6885015746|109.3610635357|108.6885015746|109.3610635357
2024-01-03 06:21:00|SOL|1704262860|109.3666997963|109.3785876899|109.3129933613|109.3146705354
2024-01-03 06:22:00|SOL|1704262920|109.3146769545|109.3146769545|109.2877671921|109.3142033178
2024-01-03 06:23:00|SOL|1704262980|109.3201645632|109.3551998551|109.3054610475|109.3499062024
2024-01-03 06:24:00|SOL|1704263040|109.3665270909|109.3726275887|109.3146452837|109.3174148339
2024-01-03 06:25:00|SOL|1704263100|109.3174105623|109.3727476939|109.3166654556|109.3613536695
2024-01-03 06:26:00|SOL|1704263160|109.3613476312|109.4692323619|109.3613476312|109.4691585405
2024-01-03 06:27:00|SOL|1704263220|109.4689434152|109.533072929|109.3873870405|109.5300426524
2024-01-03 06:28:00|SOL|1704263280|109.5300842769|109.6236963488|109.5231325998|109.6236963488
2024-01-03 06:29:00|SOL|1704263340|109.6285287249|109.7054860848|109.56168821|109.56168821
2024-01-03 06:30:00|SOL|1704263400|109.5616945838|109.5675531329|109.5578429998|109.5651818179
2024-01-03 06:31:00|SOL|1704263460|109.5676636545|109.5676636545|109.3189924589|109.3189932953
2024-01-03 06:32:00|SOL|1704263520|109.3190561693|109.3190561693|109.1581103348|109.1858338573
2024-01-03 06:33:00|SOL|1704263580|109.1858152074|109.3146521444|109.1858152074|109.3136047603
2024-01-03 06:34:00|SOL|1704263640|109.3119837255|109.3373004587|109.2961928089|109.2969009646
2024-01-03 06:35:00|SOL|1704263700|109.2968998272|109.296901175|109.2166894274|109.2166894274
2024-01-03 06:36:00|SOL|1704263760|109.2058721481|109.2065323906|108.9738695547|108.9738695547
2024-01-03 06:37:00|SOL|1704263820|108.973872001|109.0046083127|108.9585110442|108.9585111644
2024-01-03 06:38:00|SOL|1704263880|108.9585143234|109.0386292337|108.9508672526|109.0366044943
2024-01-03 06:39:00|SOL|1704263940|109.0366112778|109.0912829118|109.0360035212|109.0855680176
2024-01-03 06:40:00|SOL|1704264000|109.0855690788|109.1618704826|109.0837155812|109.1618704826
2024-01-03 06:41:00|SOL|1704264060|109.1545462076|109.154546634|109.0520736556|109.0575503031
2024-01-03 06:42:00|SOL|1704264120|109.0575496974|109.0575507381|108.9821373812|108.9821373812
2024-01-03 06:43:00|SOL|1704264180|108.9783222647|109.0037720242|108.9783217526|108.9853718556
2024-01-03 06:44:00|SOL|1704264240|108.9853743093|109.1271284605|108.9853719574|109.1150092329
2024-01-03 06:45:00|SOL|1704264300|109.115008559|109.115038181|109.0089146686|109.0089148844
2024-01-03 06:46:00|SOL|1704264360|109.0089166804|109.0906834504|109.0057791494|109.0906834504
2024-01-03 06:47:00|SOL|1704264420|109.0906839297|109.1037136132|109.0532425609|109.0532425609
2024-01-03 06:48:00|SOL|1704264480|109.0532451483|109.0532451483|108.8780718516|108.879429208
2024-01-03 06:49:00|SOL|1704264540|108.8794234019|108.8794234019|108.7940844234|108.7953289805
2024-01-03 06:50:00|SOL|1704264600|108.7901659229|108.8447971517|108.7901659229|108.8447971517
2024-01-03 06:51:00|SOL|1704264660|108.8488305081|108.9753638317|108.8488305081|108.9753638243
2024-01-03 06:52:00|SOL|1704264720|108.9753673918|109.067901378|108.975363344|109.067901378
2024-01-03 06:53:00|SOL|1704264780|109.067890609|109.0898353891|109.0156329684|109.0275689066
2024-01-03 06:54:00|SOL|1704264840|109.027549013|109.034065953|109.0266963838|109.0318295823
2024-01-03 06:55:00|SOL|1704264900|109.0318222105|109.0897254856|109.0253320982|109.0897254856
2024-01-03 06:56:00|SOL|1704264960|109.0899380278|109.4260380047|109.0899362548|109.4260379997
2024-01-03 06:57:00|SOL|1704265020|109.4258963256|109.4492939794|109.2410149745|109.2410149745
2024-01-03 06:58:00|SOL|1704265080|109.2410198085|109.2502862073|109.210319263|109.25028278
2024-01-03 06:59:00|SOL|1704265140|109.2502862187|109.2656819435|109.2447299537|109.2656819435
2024-01-03 07:00:00|SOL|1704265200|109.265645509|109.2656832898|109.1752887962|109.1816171885
2024-01-03 07:01:00|SOL|1704265260|109.1875882167|109.3116580058|109.1875698142|109.310968858
2024-01-03 07:02:00|SOL|1704265320|109.3109724224|109.3151679601|109.2719472942|109.2773777353
2024-01-03 07:03:00|SOL|1704265380|109.2773820825|109.3557384608|109.2732987008|109.3529535476
2024-01-03 07:04:00|SOL|1704265440|109.3530131799|109.5650786644|109.3530131799|109.5645855224
2024-01-03 07:05:00|SOL|1704265500|109.5645844061|109.5870856085|109.5546241459|109.5546241459
2024-01-03 07:06:00|SOL|1704265560|109.5546326196|109.5671175816|109.548148906|109.5671175215
2024-01-03 07:07:00|SOL|1704265620|109.567127383|109.6736247393|109.5669395133|109.6736247393
2024-01-03 07:08:00|SOL|1704265680|109.6857274558|109.7512377174|109.6857274558|109.7500414286
2024-01-03 07:09:00|SOL|1704265740|109.7509547345|109.9461631238|109.7468244571|109.9401575889
2024-01-03 07:10:00|SOL|1704265800|109.937391527|109.937391527|109.924754777|109.9305011363
2024-01-03 07:11:00|SOL|1704265860|109.9279509511|109.9279511836|109.9118193697|109.9118193697
2024-01-03 07:12:00|SOL|1704265920|109.9118173903|109.9118173903|109.8345272884|109.8345272884
2024-01-03 07:13:00|SOL|1704265980|109.8327878803|109.8327955917|109.7700284967|109.7700284967
2024-01-03 07:14:00|SOL|1704266040|109.7604127277|109.7604127277|109.7419163822|109.7441681699
2024-01-03 07:15:00|SOL|1704266100|109.7434457083|109.8220472629|109.7114124507|109.8220472629
2024-01-03 07:16:00|SOL|1704266160|109.8220496361|109.8576227746|109.8220471243|109.8287599542
2024-01-03 07:17:00|SOL|1704266220|109.8287567055|109.8287599358|109.6842746487|109.6870507152
2024-01-03 07:18:00|SOL|1704266280|109.6836703022|109.6839507915|109.6534599529|109.6534599981
2024-01-03 07:19:00|SOL|1704266340|109.6534445838|109.7318756743|109.6438275264|109.726671777
2024-01-03 07:20:00|SOL|1704266400|109.7266721634|109.7266721634|109.6516365603|109.6516365603
2024-01-03 07:21:00|SOL|1704266460|109.6516292463|109.6516292463|109.5355398689|109.5355401243
2024-01-03 07:22:00|SOL|1704266520|109.533044709|109.533044709|109.5087163669|109.5087163669
2024-01-03 07:23:00|SOL|1704266580|109.5087157752|109.5135510501|109.4581720253|109.5135510439
2024-01-03 07:24:00|SOL|1704266640|109.5135618071|109.5168147753|109.5067823916|109.5125539215
2024-01-03 07:25:00|SOL|1704266700|109.5093934271|109.542825341|109.4931431428|109.542825341
2024-01-03 07:26:00|SOL|1704266760|109.5428291939|109.6163864516|109.5428253125|109.6084996896
2024-01-03 07:27:00|SOL|1704266820|109.6085004888|109.7256807853|109.6085004888|109.7098914927
2024-01-03 07:28:00|SOL|1704266880|109.7104000758|109.7848286983|109.7104000758|109.7528593149
2024-01-03 07:29:00|SOL|1704266940|109.7528392158|109.7528392158|109.7171783819|109.728599704
2024-01-03 07:30:00|SOL|1704267000|109.7282158118|109.7331614888|109.6491526251|109.6491526251
2024-01-03 07:31:00|SOL|1704267060|109.6492637856|109.6492637856|109.5985006756|109.5985008354
2024-01-03 07:32:00|SOL|1704267120|109.5984873126|109.5985008809|109.517745972|109.5178978587
2024-01-03 07:33:00|SOL|1704267180|109.5182440603|109.5182440603|109.4741841754|109.474184176
2024-01-03 07:34:00|SOL|1704267240|109.4741730524|109.4741730524|109.4429928466|109.4429928466
2024-01-03 07:35:00|SOL|1704267300|109.4429894131|109.4429894131|109.4183850435|109.4183850435
2024-01-03 07:36:00|SOL|1704267360|109.4183996204|109.4289277945|109.4000048752|109.4186266357
2024-01-03 07:37:00|SOL|1704267420|109.4092965908|109.4092965908|109.279945496|109.2799476816
2024-01-03 07:38:00|SOL|1704267480|109.2799475028|109.2912639618|109.2493497352|109.2901478664
2024-01-03 07:39:00|SOL|1704267540|109.2909662657|109.3583254707|109.2903464884|109.3454738309
2024-01-03 07:40:00|SOL|1704267600|109.3454733364|109.3454743093|109.2717349298|109.2740689669
2024-01-03 07:41:00|SOL|1704267660|109.2740727794|109.2740727794|109.1949554666|109.1949554666
2024-01-03 07:42:00|SOL|1704267720|109.1949730828|109.1949730828|109.1673487612|109.1773819247
2024-01-03 07:43:00|SOL|1704267780|109.1773796342|109.1773796342|108.7275957641|108.7275959085
2024-01-03 07:44:00|SOL|1704267840|108.7277955623|108.7372996466|108.5400287559|108.5400287559
2024-01-03 07:45:00|SOL|1704267900|108.5400410535|108.6175390537|108.4846299278|108.6122101422
2024-01-03 07:46:00|SOL|1704267960|108.6148048452|108.6148048452|108.2025160771|108.2025173196
2024-01-03 07:47:00|SOL|1704268020|108.1963290559|108.1963290559|107.8108519165|107.8108519165
2024-01-03 07:48:00|SOL|1704268080|107.8298211044|107.9111853879|107.6372662299|107.721733652
2024-01-03 07:49:00|SOL|1704268140|107.7443226966|107.7759779992|107.6530349899|107.6530349899
2024-01-03 07:50:00|SOL|1704268200|107.6530577228|107.9623296316|107.6491095743|107.952588695
2024-01-03 07:51:00|SOL|1704268260|107.9540979556|107.9630683345|107.8165386384|107.905122999
2024-01-03 07:52:00|SOL|1704268320|107.9050759912|107.9504364393|107.8945023592|107.8997698635
2024-01-03 07:53:00|SOL|1704268380|107.8997669789|107.9025423241|107.8763470396|107.8904175808
2024-01-03 07:54:00|SOL|1704268440|107.8920166063|107.9182438664|107.892012735|107.8952188902
2024-01-03 07:55:00|SOL|1704268500|107.8952482291|107.8952482291|107.8233968084|107.8350816878
2024-01-03 07:56:00|SOL|1704268560|107.8350816023|107.8383164304|107.7046015105|107.7046015105
2024-01-03 07:57:00|SOL|1704268620|107.7037291019|107.7581432256|107.6456931965|107.7581369034
2024-01-03 07:58:00|SOL|1704268680|107.7581382325|107.8035490037|107.7581350341|107.8035486201
2024-01-03 07:59:00|SOL|1704268740|107.8035560334|107.8428948489|107.8035560334|107.8402893572
2024-01-03 08:00:00|SOL|1704268800|107.8402908157|107.869589375|107.8370300214|107.868816898
2024-01-03 08:01:00|SOL|1704268860|107.8688186689|107.9304963198|107.8539436043|107.9304963198
2024-01-03 08:02:00|SOL|1704268920|107.9304865435|107.9440835215|107.8168090744|107.8168090744
2024-01-03 08:03:00|SOL|1704268980|107.8168727345|107.8168727345|107.7730982729|107.7887545807
2024-01-03 08:04:00|SOL|1704269040|107.7889680682|107.8866484478|107.7889680682|107.8591423831
2024-01-03 08:05:00|SOL|1704269100|107.8591611198|107.9037545512|107.8551674458|107.8892975055
2024-01-03 08:06:00|SOL|1704269160|107.8741138283|107.8742089889|107.8298114865|107.8461102283
2024-01-03 08:07:00|SOL|1704269220|107.8460552124|107.8986972296|107.8460552124|107.8985876811
2024-01-03 08:08:00|SOL|1704269280|107.9012711621|107.9226843329|107.9005641352|107.9226843329
2024-01-03 08:09:00|SOL|1704269340|107.9226740537|108.0209144507|107.9226740537|108.0209144507
2024-01-03 08:10:00|SOL|1704269400|108.0242164375|108.1647568899|108.0241951751|108.1627966408
2024-01-03 08:11:00|SOL|1704269460|108.1628020793|108.1628020793|108.1510651835|108.1510695515
2024-01-03 08:12:00|SOL|1704269520|108.1510763123|108.199577973|108.151069572|108.199577973
2024-01-03 08:13:00|SOL|1704269580|108.2018715623|108.2034040721|108.1584087939|108.1584087939
2024-01-03 08:14:00|SOL|1704269640|108.1375029167|108.1375029167|108.0066848635|108.1346173659
2024-01-03 08:15:00|SOL|1704269700|108.1346131396|108.2468676933|108.1346131396|108.2458681402
2024-01-03 08:16:00|SOL|1704269760|108.2415070716|108.2568057281|108.2395962633|108.2568034546
2024-01-03 08:17:00|SOL|1704269820|108.2567907056|108.4112384455|108.2567907056|108.4077018912
2024-01-03 08:18:00|SOL|1704269880|108.4076955456|108.4326794243|108.4076562161|108.417865414
2024-01-03 08:19:00|SOL|1704269940|108.4178368386|108.4662094786|108.4070487683|108.4477870438
2024-01-03 08:20:00|SOL|1704270000|108.4477779004|108.5731744659|108.4477779004|108.573073807
2024-01-03 08:21:00|SOL|1704270060|108.5730705203|108.5730738245|108.4964569678|108.4964569678
2024-01-03 08:22:00|SOL|1704270120|108.4752698256|108.4752727112|108.4089012554|108.4457101482
2024-01-03 08:23:00|SOL|1704270180|108.4457010093|108.4477397446|108.4168286382|108.4168286382
2024-01-03 08:24:00|SOL|1704270240|108.4168445087|108.4168445087|108.2869488235|108.2886956402
2024-01-03 08:25:00|SOL|1704270300|108.2887276035|108.3124029925|108.234646376|108.2503976652
2024-01-03 08:26:00|SOL|1704270360|108.2315993044|108.2315993044|108.1213400679|108.1242736813
2024-01-03 08:27:00|SOL|1704270420|108.1242768833|108.1242768833|108.075273393|108.0796259961
2024-01-03 08:28:00|SOL|1704270480|108.0796270522|108.098368286|108.0765401586|108.0765401586
2024-01-03 08:29:00|SOL|1704270540|108.0765393743|108.0765393743|108.0488465125|108.057424631
2024-01-03 08:30:00|SOL|1704270600|108.0574249991|108.0960004946|108.0574247339|108.0959990861
2024-01-03 08:31:00|SOL|1704270660|108.0960291171|108.1533130444|108.0959978818|108.1334325605
2024-01-03 08:32:00|SOL|1704270720|108.1334167809|108.1334328557|108.05854088|108.0603138585
2024-01-03 08:33:00|SOL|1704270780|108.0603243273|108.0857621774|108.0578308516|108.085762177
2024-01-03 08:34:00|SOL|1704270840|108.0857637761|108.1012370553|108.0646339422|108.1012370553
2024-01-03 08:35:00|SOL|1704270900|108.1012366469|108.114483943|108.0791659084|108.0798775757
2024-01-03 08:36:00|SOL|1704270960|108.0805402679|108.0818766296|108.0597687583|108.0597687588
2024-01-03 08:37:00|SOL|1704271020|108.0597535976|108.0797633511|108.0590994159|108.0797633511
2024-01-03 08:38:00|SOL|1704271080|108.079761681|108.0890982218|108.0716619426|108.0890982218
2024-01-03 08:39:00|SOL|1704271140|108.089086942|108.1473275338|108.089086942|108.1460592731
2024-01-03 08:40:00|SOL|1704271200|108.1461039764|108.2163515716|108.1460587455|108.2163515692
2024-01-03 08:41:00|SOL|1704271260|108.2155449796|108.2813173002|108.1236235682|108.124759283
2024-01-03 08:42:00|SOL|1704271320|108.1247496992|108.1247600913|108.0357513855|108.0483772703
2024-01-03 08:43:00|SOL|1704271380|108.0512778416|108.0710117583|108.0283946679|108.0498596498
2024-01-03 08:44:00|SOL|1704271440|108.0427890724|108.0440100149|107.9188610967|107.9202896972
2024-01-03 08:45:00|SOL|1704271500|107.9202856494|107.9491348418|107.9202856494|107.9395510403
2024-01-03 08:46:00|SOL|1704271560|107.9395544604|107.9607474923|107.938882289|107.9535009152
2024-01-03 08:47:00|SOL|1704271620|107.9529253344|107.9529294641|107.8616552391|107.8647300119
2024-01-03 08:48:00|SOL|1704271680|107.8651442612|107.9190108957|107.8651361721|107.8905022646
2024-01-03 08:49:00|SOL|1704271740|107.8824644476|107.8824647007|107.7039426871|107.739565655
2024-01-03 08:50:00|SOL|1704271800|107.7397925217|107.8458724665|107.7397888042|107.8458724632
2024-01-03 08:51:00|SOL|1704271860|107.8458717468|107.938454998|107.8458717468|107.9384549888
2024-01-03 08:52:00|SOL|1704271920|107.938478368|107.9730244872|107.8904441906|107.8904441906
2024-01-03 08:53:00|SOL|1704271980|107.8904294431|107.8904455447|107.856939796|107.8569401754
2024-01-03 08:54:00|SOL|1704272040|107.8569448885|107.8806651985|107.8568432132|107.8806651985
2024-01-03 08:55:00|SOL|1704272100|107.8806675773|108.0113513564|107.8806652416|108.0078236946
2024-01-03 08:56:00|SOL|1704272160|108.007803319|108.1336262763|108.0021999208|108.133625976
2024-01-03 08:57:00|SOL|1704272220|108.1336511029|108.3481104887|108.1335539593|108.3481104887
2024-01-03 08:58:00|SOL|1704272280|108.3481073677|108.4234774637|108.3481073677|108.4141915729
2024-01-03 08:59:00|SOL|1704272340|108.4141906077|108.4141906077|108.3471276358|108.3475802119
2024-01-03 09:00:00|SOL|1704272400|108.3475927379|108.3890062596|108.3451662127|108.3884528625
2024-01-03 09:01:00|SOL|1704272460|108.3876245575|108.3954800195|108.3356174793|108.3356174793
2024-01-03 09:02:00|SOL|1704272520|108.3355519126|108.339818777|108.3355292879|108.3384494948
2024-01-03 09:03:00|SOL|1704272580|108.3384555392|108.4461622292|108.3384503639|108.4461622292
2024-01-03 09:04:00|SOL|1704272640|108.4465943548|108.4746123798|108.4460004829|108.474612025
2024-01-03 09:05:00|SOL|1704272700|108.4745933755|108.5069017285|108.4745933755|108.5064044339
2024-01-03 09:06:00|SOL|1704272760|108.5064048997|108.682789536|108.5064042143|108.6730075685
2024-01-03 09:07:00|SOL|1704272820|108.6729992316|108.9638084012|108.6420481555|108.9635208644
2024-01-03 09:08:00|SOL|1704272880|108.9635203065|108.9672157318|108.8958100622|108.8982227585
2024-01-03 09:09:00|SOL|1704272940|108.898223052|108.898223052|108.803694401|108.803694401
2024-01-03 09:10:00|SOL|1704273000|108.8036945542|108.8755715674|108.783080137|108.8062982248
2024-01-03 09:11:00|SOL|1704273060|108.8062790461|108.8787099387|108.7995166217|108.7995166217
2024-01-03 09:12:00|SOL|1704273120|108.7994996243|108.7994996243|108.779991374|108.7800634683
2024-01-03 09:13:00|SOL|1704273180|108.7360031185|108.7805153744|108.6885800756|108.6966456807
2024-01-03 09:14:00|SOL|1704273240|108.6965491656|108.6972438057|108.497563917|108.5235352689
2024-01-03 09:15:00|SOL|1704273300|108.5427917555|108.8501066133|108.5358444224|108.8168018561
2024-01-03 09:16:00|SOL|1704273360|108.8167925519|108.8168006792|108.6219981443|108.6219981443
2024-01-03 09:17:00|SOL|1704273420|108.6074228944|108.7956188505|108.587789645|108.7956188505
2024-01-03 09:18:00|SOL|1704273480|108.795618723|108.7956193775|108.5681102441|108.5681102441
2024-01-03 09:19:00|SOL|1704273540|108.5681249397|108.5749308298|108.5604989116|108.5604989137
2024-01-03 09:20:00|SOL|1704273600|108.560523257|108.630025868|108.560498866|108.630025868
2024-01-03 09:21:00|SOL|1704273660|108.6300253443|108.6300253443|108.5053638181|108.5068477174
2024-01-03 09:22:00|SOL|1704273720|108.5089281962|108.5592083123|108.4784862265|108.5592083123
2024-01-03 09:23:00|SOL|1704273780|108.5592226686|108.6637943161|108.5549821828|108.6601463904
2024-01-03 09:24:00|SOL|1704273840|108.6600801409|108.6858107695|108.6593265622|108.6822927357
2024-01-03 09:25:00|SOL|1704273900|108.6822865449|108.7531529832|108.6822865449|108.7531529617
2024-01-03 09:26:00|SOL|1704273960|108.753148491|108.8231917471|108.753148491|108.8028232133
2024-01-03 09:27:00|SOL|1704274020|108.8047706913|108.8924133527|108.7947608876|108.8924133527
2024-01-03 09:28:00|SOL|1704274080|108.8923690708|108.9449492269|108.8767187305|108.9449492269
2024-01-03 09:29:00|SOL|1704274140|108.9724180805|109.163488577|108.9724180805|109.163488577
2024-01-03 09:30:00|SOL|1704274200|109.1634464983|109.2075145357|109.1595499862|109.1595511195
2024-01-03 09:31:00|SOL|1704274260|109.1595798608|109.1721116196|109.1293474811|109.1293493439
2024-01-03 09:32:00|SOL|1704274320|109.1294093152|109.1294093152|109.0414193566|109.0444482584
2024-01-03 09:33:00|SOL|1704274380|109.0445440949|109.0491038249|108.9653056399|108.9653093735
2024-01-03 09:34:00|SOL|1704274440|108.9655315558|108.9655315558|108.7756068417|108.7756072128
2024-01-03 09:35:00|SOL|1704274500|108.7740019266|108.7927275828|108.725894108|108.7260405927
2024-01-03 09:36:00|SOL|1704274560|108.7261684338|108.7606778713|108.7260582827|108.7606778713
2024-01-03 09:37:00|SOL|1704274620|108.7606804655|108.9172407995|108.7606781028|108.9121536676
2024-01-03 09:38:00|SOL|1704274680|108.9119537381|109.1082474098|108.9111261577|109.1082463334
2024-01-03 09:39:00|SOL|1704274740|109.1082775566|109.2319191293|109.0997594755|109.2318691356
2024-01-03 09:40:00|SOL|1704274800|109.2317824584|109.2379844155|109.2156274088|109.2166904125
2024-01-03 09:41:00|SOL|1704274860|109.2166806408|109.22194079|109.1637671443|109.1644187686
2024-01-03 09:42:00|SOL|1704274920|109.165784281|109.1659006664|109.1232693826|109.1657956375
2024-01-03 09:43:00|SOL|1704274980|109.1658007902|109.1876953002|109.1339697183|109.1361098396
2024-01-03 09:44:00|SOL|1704275040|109.1361221753|109.1457120173|109.1177378721|109.118766562
2024-01-03 09:45:00|SOL|1704275100|109.1187782266|109.1232928206|109.0998922533|109.0998922533
2024-01-03 09:46:00|SOL|1704275160|109.0999010477|109.0999595293|109.0453353247|109.0453999338
2024-01-03 09:47:00|SOL|1704275220|109.0454170794|109.0619880122|109.0364404852|109.0619880122
2024-01-03 09:48:00|SOL|1704275280|109.061991931|109.0663379875|109.0540758481|109.0663379875
2024-01-03 09:49:00|SOL|1704275340|109.0663377366|109.1051560593|109.0663377366|109.0926109237
2024-01-03 09:50:00|SOL|1704275400|109.0925998877|109.111388276|109.0925998877|109.1078983276
2024-01-03 09:51:00|SOL|1704275460|109.1024268837|109.1024268837|109.0043234555|109.0043236142
2024-01-03 09:52:00|SOL|1704275520|109.0043192732|109.0043235889|108.9562702456|108.9562702456
2024-01-03 09:53:00|SOL|1704275580|108.9562670266|108.9562670266|108.8744810071|108.8744811821
2024-01-03 09:54:00|SOL|1704275640|108.8744684883|108.9721034163|108.8744684883|108.9721019672
2024-01-03 09:55:00|SOL|1704275700|108.9721155867|108.9910961258|108.9586547646|108.9586547646
2024-01-03 09:56:00|SOL|1704275760|108.9586509396|108.9586546925|108.9012722231|108.9023171554
2024-01-03 09:57:00|SOL|1704275820|108.9023213174|108.905756432|108.9020635963|108.9056998142
2024-01-03 09:58:00|SOL|1704275880|108.9057062399|108.9085327403|108.8940657364|108.9085327215
2024-01-03 09:59:00|SOL|1704275940|108.9085309842|109.0011674448|108.9085309842|109.0011661264
2024-01-03 10:00:00|SOL|1704276000|109.0012555654|109.0085645073|109.0012555654|109.0085645073
2024-01-03 10:01:00|SOL|1704276060|109.0085576645|109.0085726215|108.9505217787|108.9505218399
2024-01-03 10:02:00|SOL|1704276120|108.9505219625|108.9505219625|108.9023253896|108.9133346173
2024-01-03 10:03:00|SOL|1704276180|108.9252481333|109.0494548797|108.9252480505|109.0475351741
2024-01-03 10:04:00|SOL|1704276240|109.0474774701|109.134192104|109.0474701496|109.1301576397
2024-01-03 10:05:00|SOL|1704276300|109.1301502106|109.1510648673|109.1279366637|109.1510648673
2024-01-03 10:06:00|SOL|1704276360|109.1471685751|109.2210127716|109.1471685751|109.2159618511
2024-01-03 10:07:00|SOL|1704276420|109.2133158455|109.2133158455|109.1495762525|109.1541475079
2024-01-03 10:08:00|SOL|1704276480|109.1496929006|109.149699269|109.0527266987|109.0548920894
2024-01-03 10:09:00|SOL|1704276540|109.0489849283|109.0669302158|109.0109162864|109.0669302158
2024-01-03 10:10:00|SOL|1704276600|109.0667837669|109.1088853981|109.0667837669|109.1088853393
2024-01-03 10:11:00|SOL|1704276660|109.108881575|109.1253569707|109.108881575|109.1230731841
2024-01-03 10:12:00|SOL|1704276720|109.1230735299|109.1393589262|109.1230735299|109.1393589262
2024-01-03 10:13:00|SOL|1704276780|109.1393719927|109.1797505683|109.1393583315|109.1797505683
2024-01-03 10:14:00|SOL|1704276840|109.191687405|109.2131712005|109.191687405|109.2131246598
2024-01-03 10:15:00|SOL|1704276900|109.2131197783|109.2957625377|109.2131197783|109.2933448531
2024-01-03 10:16:00|SOL|1704276960|109.2937649363|109.3013953373|109.2814301995|109.2878358764
2024-01-03 10:17:00|SOL|1704277020|109.2899810106|109.2899833962|109.1830732897|109.1830737648
2024-01-03 10:18:00|SOL|1704277080|109.1830767339|109.1830767339|109.1014726854|109.1092614556
2024-01-03 10:19:00|SOL|1704277140|109.1092700824|109.1909070317|109.1084643361|109.1800232281
2024-01-03 10:20:00|SOL|1704277200|109.1831014798|109.253328699|109.1830873733|109.253328699
2024-01-03 10:21:00|SOL|1704277260|109.2533246104|109.3343914745|109.2533246104|109.3343914745
2024-01-03 10:22:00|SOL|1704277320|109.3344240978|109.3468102924|109.3164082006|109.3164082055
2024-01-03 10:23:00|SOL|1704277380|109.3183614826|109.3340365487|109.3092271581|109.3274988114
2024-01-03 10:24:00|SOL|1704277440|109.3274988504|109.3274988504|109.2361913915|109.2361913915
2024-01-03 10:25:00|SOL|1704277500|109.2362082667|109.2362082667|108.7035354474|108.7606910004
2024-01-03 10:26:00|SOL|1704277560|108.7587744904|108.7587744904|108.6402875407|108.6626135344
2024-01-03 10:27:00|SOL|1704277620|108.6626066642|108.7412636241|108.6626066642|108.7380500984
2024-01-03 10:28:00|SOL|1704277680|108.7380483017|108.7594453737|108.7321112073|108.7321112073
2024-01-03 10:29:00|SOL|1704277740|108.7321089273|108.7583192423|108.7188393689|108.7583192152
2024-01-03 10:30:00|SOL|1704277800|108.7646115541|108.7823307159|108.7223872409|108.7223872409
2024-01-03 10:31:00|SOL|1704277860|108.7207102411|108.7207102411|108.5818309173|108.5818309173
2024-01-03 10:32:00|SOL|1704277920|108.5757009404|108.5757009404|108.4748400702|108.5315831964
2024-01-03 10:33:00|SOL|1704277980|108.5315821774|108.7349515794|108.5315821774|108.7349515794
2024-01-03 10:34:00|SOL|1704278040|108.734952636|108.7477068296|108.7349513765|108.7383955023
2024-01-03 10:35:00|SOL|1704278100|108.7384043485|108.7647118772|108.7270823986|108.7647118772
2024-01-03 10:36:00|SOL|1704278160|108.7723611531|108.7957548126|108.6130194441|108.6130194441
2024-01-03 10:37:00|SOL|1704278220|108.613013829|108.6130196285|108.557539599|108.5649007298
2024-01-03 10:38:00|SOL|1704278280|108.5649164252|108.5662126143|108.4259893031|108.4398658818
2024-01-03 10:39:00|SOL|1704278340|108.4453600145|108.4453603375|108.2981543237|108.2981543237
2024-01-03 10:40:00|SOL|1704278400|108.2942376149|108.2942376149|108.0328703461|108.0328703471
2024-01-03 10:41:00|SOL|1704278460|108.0328757919|108.0328757919|107.4400308619|107.4742602372
2024-01-03 10:42:00|SOL|1704278520|107.4689272409|107.6895234913|107.4672915542|107.5042483337
2024-01-03 10:43:00|SOL|1704278580|107.5035136087|107.506354979|107.4824599339|107.4974079563
2024-01-03 10:44:00|SOL|1704278640|107.4980135757|107.4980135757|106.9797135742|106.986523924
2024-01-03 10:45:00|SOL|1704278700|106.991646251|107.1744769413|106.991646251|107.1541776958
2024-01-03 10:46:00|SOL|1704278760|107.1541768184|107.1752309025|107.1488908887|107.1738701429
2024-01-03 10:47:00|SOL|1704278820|107.1738725959|107.1853244664|106.4455906681|106.4460121704
2024-01-03 10:48:00|SOL|1704278880|106.4435464646|106.9132099513|106.4435464646|106.8866760468
2024-01-03 10:49:00|SOL|1704278940|106.8866916714|107.1102197458|106.8866760248|107.108732018
2024-01-03 10:50:00|SOL|1704279000|107.115968507|107.1391104347|107.1055251817|107.1081586658
2024-01-03 10:51:00|SOL|1704279060|107.1107912617|107.2812019283|107.1107912617|107.2812019283
2024-01-03 10:52:00|SOL|1704279120|107.2811961541|107.3497068333|107.2811961541|107.3485462708
2024-01-03 10:53:00|SOL|1704279180|107.3485352911|107.4643034393|107.3485352911|107.4569465999
2024-01-03 10:54:00|SOL|1704279240|107.4569721563|107.5194312319|107.0988828979|107.1678382585
2024-01-03 10:55:00|SOL|1704279300|107.1678562786|107.1749636301|107.0199569777|107.0284362654
2024-01-03 10:56:00|SOL|1704279360|106.9745070753|106.9762667418|106.9715197315|106.9715397542
2024-01-03 10:57:00|SOL|1704279420|106.9715498716|107.2398058684|106.9715411733|107.2348288393
2024-01-03 10:58:00|SOL|1704279480|107.234824622|107.3276861073|107.2332254731|107.3276861073
2024-01-03 10:59:00|SOL|1704279540|107.3276851252|107.4336857664|107.3276851252|107.4303498185
2024-01-03 11:00:00|SOL|1704279600|107.4303457165|107.4607013906|107.4192364587|107.4192365336
2024-01-03 11:01:00|SOL|1704279660|107.4192413533|107.4192413533|107.385970527|107.4003080363
2024-01-03 11:02:00|SOL|1704279720|107.4003100095|107.4154611816|107.3997397638|107.4094473558
2024-01-03 11:03:00|SOL|1704279780|107.4094546719|107.4094546719|107.3398356288|107.3412046156
2024-01-03 11:04:00|SOL|1704279840|107.3413127666|107.3415282429|107.2142666689|107.2193533498
2024-01-03 11:05:00|SOL|1704279900|107.1636495599|107.1636495599|107.0609010642|107.0609010682
2024-01-03 11:06:00|SOL|1704279960|107.0608961342|107.0612262669|107.0293491956|107.038059482
2024-01-03 11:07:00|SOL|1704280020|107.0380680749|107.1356715689|107.0380680749|107.1356715689
2024-01-03 11:08:00|SOL|1704280080|107.1356727796|107.1475685624|107.0190489319|107.0193034046
2024-01-03 11:09:00|SOL|1704280140|107.0221115754|107.0272865479|106.7648987402|106.7648987402
2024-01-03 11:10:00|SOL|1704280200|106.7620597299|106.7620597299|106.6386627096|106.6575875586
2024-01-03 11:11:00|SOL|1704280260|106.6576009646|106.6576009646|106.2858744553|106.2889715968
2024-01-03 11:12:00|SOL|1704280320|106.2894392022|106.2944653676|105.5615163435|105.8935735945
2024-01-03 11:13:00|SOL|1704280380|105.8709222026|105.8709222026|105.7450768781|105.8678825897
2024-01-03 11:14:00|SOL|1704280440|105.8636931771|105.8647101809|105.7602106211|105.7602119453
2024-01-03 11:15:00|SOL|1704280500|105.7602120563|105.7602120563|104.9419135987|105.1497347955
2024-01-03 11:16:00|SOL|1704280560|105.1485939988|105.4117579266|105.1355462072|105.4117579266
2024-01-03 11:17:00|SOL|1704280620|105.411837063|105.5092696251|105.3003097898|105.5092696251
2024-01-03 11:18:00|SOL|1704280680|105.5032748362|105.6178628603|105.5032748362|105.5679513018
2024-01-03 11:19:00|SOL|1704280740|105.5679244931|105.6134512685|105.5667968334|105.5929056157
2024-01-03 11:20:00|SOL|1704280800|105.5929112857|105.6718578774|105.5929057129|105.6000063061
2024-01-03 11:21:00|SOL|1704280860|105.6000118278|105.6242004775|105.586925191|105.6045133895
2024-01-03 11:22:00|SOL|1704280920|105.6026540918|105.6660416107|105.5890870319|105.6660416107
2024-01-03 11:23:00|SOL|1704280980|105.6730200464|105.7836910396|105.6730200464|105.7836910396
2024-01-03 11:24:00|SOL|1704281040|105.7852605657|105.7855092267|105.153822467|105.153822467
2024-01-03 11:25:00|SOL|1704281100|105.1532028871|105.1532028871|104.5109514439|104.641715262
2024-01-03 11:26:00|SOL|1704281160|104.6652105337|105.0807977139|104.6652105337|105.013290921
2024-01-03 11:27:00|SOL|1704281220|105.0132862915|105.0597549272|104.95618099|104.95618099
2024-01-03 11:28:00|SOL|1704281280|104.9561759558|104.9561759558|104.854364405|104.9387062677
2024-01-03 11:29:00|SOL|1704281340|104.9362642167|105.0213235983|104.9362642167|104.9687329916
2024-01-03 11:30:00|SOL|1704281400|104.9687292529|104.9687328268|104.5027473185|104.5387987831
2024-01-03 11:31:00|SOL|1704281460|104.5376524416|104.7245095584|104.5262411629|104.7053911543
2024-01-03 11:32:00|SOL|1704281520|104.698948946|104.699569381|104.1581209975|104.1741147045
2024-01-03 11:33:00|SOL|1704281580|104.1741197409|104.7312466709|104.1730604548|104.7312466709
2024-01-03 11:34:00|SOL|1704281640|104.7338007274|104.9491716087|104.7338007274|104.9491702378
2024-01-03 11:35:00|SOL|1704281700|104.9491787272|105.1374891823|104.9491787272|105.1374891823
2024-01-03 11:36:00|SOL|1704281760|105.1455384917|105.3864775984|105.1455384917|105.3735299876
2024-01-03 11:37:00|SOL|1704281820|105.3735386769|105.4111558489|105.2192132924|105.2192132924
2024-01-03 11:38:00|SOL|1704281880|105.2200216007|105.307765644|105.1793307173|105.3018861179
2024-01-03 11:39:00|SOL|1704281940|105.3018843948|105.4211329947|105.3018843948|105.3904930938
2024-01-03 11:40:00|SOL|1704282000|105.3911822748|105.3911822748|105.0566618014|105.0591611304
2024-01-03 11:41:00|SOL|1704282060|105.0591603476|105.1414436284|105.056121145|105.056121145
2024-01-03 11:42:00|SOL|1704282120|105.0561210115|105.1089318783|105.0561210115|105.0654298949
2024-01-03 11:43:00|SOL|1704282180|105.065427933|105.0654324304|105.0410945694|105.0588058027
2024-01-03 11:44:00|SOL|1704282240|105.0640797704|105.0641385172|105.020045264|105.026467003
2024-01-03 11:45:00|SOL|1704282300|105.0285713025|105.0360612827|105.0081942574|105.0360612827
2024-01-03 11:46:00|SOL|1704282360|105.0358033047|105.0699110798|104.9487190747|104.9487190747
2024-01-03 11:47:00|SOL|1704282420|104.9487728928|105.0335314021|104.9156553616|105.0329732498
2024-01-03 11:48:00|SOL|1704282480|105.0420267424|105.0420267424|104.9757049163|104.9757049163
2024-01-03 11:49:00|SOL|1704282540|104.9757053308|104.9757053308|104.6050887699|104.6050887699
2024-01-03 11:50:00|SOL|1704282600|104.6050474871|104.6107522494|104.362882419|104.3628824778
2024-01-03 11:51:00|SOL|1704282660|104.362881063|104.5060626564|104.2897359632|104.5060623458
2024-01-03 11:52:00|SOL|1704282720|104.5060564832|104.518960499|104.2459208706|104.2459208706
2024-01-03 11:53:00|SOL|1704282780|104.2173140795|104.3956712353|104.196900584|104.3956712353
2024-01-03 11:54:00|SOL|1704282840|104.4609166151|104.5150661474|104.360216183|104.360216184
2024-01-03 11:55:00|SOL|1704282900|104.3323542419|104.3323542419|103.8313042286|103.8313042286
2024-01-03 11:56:00|SOL|1704282960|103.8356214357|103.893664605|103.1525905153|103.1525905153
2024-01-03 11:57:00|SOL|1704283020|103.0630403952|103.1176042324|102.6127086682|102.8642138277
2024-01-03 11:58:00|SOL|1704283080|102.8647978534|103.2181652343|102.8647978534|103.2181652343
2024-01-03 11:59:00|SOL|1704283140|103.2182149457|103.4040555163|103.2181460461|103.3632115703
2024-01-03 12:00:00|SOL|1704283200|103.3632088846|103.4403270836|103.3458442988|103.4403270836
2024-01-03 12:01:00|SOL|1704283260|103.4403261324|103.4480065697|102.8705760531|102.898931355
2024-01-03 12:02:00|SOL|1704283320|102.8364560883|102.841989496|98.7264088994|98.7264088994
2024-01-03 12:03:00|SOL|1704283380|98.4261071785|99.4522241775|95.9785740221|99.4522241775
2024-01-03 12:04:00|SOL|1704283440|99.6549622585|100.4005654281|99.6411690631|99.7635865008
2024-01-03 12:05:00|SOL|1704283500|99.7645926865|99.8981655675|98.3223410564|99.0355107358
2024-01-03 12:06:00|SOL|1704283560|99.027064701|99.0397523373|98.6104164787|98.6215948182
2024-01-03 12:07:00|SOL|1704283620|98.9336767729|98.9336767729|97.4598097106|97.4598097106
2024-01-03 12:08:00|SOL|1704283680|97.3578240874|97.5528559202|97.1435568729|97.2945589145
2024-01-03 12:09:00|SOL|1704283740|97.2946873344|97.2946873344|90.3914213871|92.6931082269
2024-01-03 12:10:00|SOL|1704283800|92.5202768047|92.5202768047|86.3422182234|86.3422182234
2024-01-03 12:11:00|SOL|1704283860|86.337850045|89.2474791066|83.7201152278|88.8682792683
2024-01-03 12:12:00|SOL|1704283920|89.2261952985|93.5026804428|88.9388171614|92.0467429564
2024-01-03 12:13:00|SOL|1704283980|91.9709429606|93.4262081752|90.8637910627|91.8640356038
2024-01-03 12:14:00|SOL|1704284040|91.8316975359|93.3903259705|91.8316975359|92.9930478017
2024-01-03 12:15:00|SOL|1704284100|92.9876113372|94.3213081832|92.5453428169|94.0927226497
2024-01-03 12:16:00|SOL|1704284160|94.1040385501|94.4802574847|93.9799936994|94.4799553775
2024-01-03 12:17:00|SOL|1704284220|94.5211331993|96.0494622179|94.3834879681|95.9805774561
2024-01-03 12:18:00|SOL|1704284280|95.9633640776|96.2924194179|95.4551426831|96.119886959
2024-01-03 12:19:00|SOL|1704284340|96.1199623836|96.1852037089|95.7557204646|95.7557204646
2024-01-03 12:20:00|SOL|1704284400|95.7518019443|96.1660010901|95.4424294843|95.5749441903
2024-01-03 12:21:00|SOL|1704284460|95.5796211563|95.5810207266|94.5206339505|94.769666528
2024-01-03 12:22:00|SOL|1704284520|94.8074444655|95.8954842665|94.7844277733|95.8274446323
2024-01-03 12:23:00|SOL|1704284580|95.7864429139|96.0049802938|95.7864429139|95.9381493258
2024-01-03 12:24:00|SOL|1704284640|95.9379776711|97.6455193796|95.9379344246|97.6293572212
2024-01-03 12:25:00|SOL|1704284700|97.6288382228|97.8157154896|96.9719502342|97.6680037239
2024-01-03 12:26:00|SOL|1704284760|97.6824539657|97.8272377147|96.3901132322|96.6827433104
2024-01-03 12:27:00|SOL|1704284820|96.6821949674|97.2384020153|96.6468918973|97.2017887776
2024-01-03 12:28:00|SOL|1704284880|97.2021049935|97.2213239842|96.1771479831|96.1771479831
2024-01-03 12:29:00|SOL|1704284940|96.1770612077|97.0451252175|96.1643005141|97.0451252175
2024-01-03 12:30:00|SOL|1704285000|97.0630853873|97.814250213|97.0630853873|97.814250213
2024-01-03 12:31:00|SOL|1704285060|97.8384044567|97.9273874942|96.9016552152|96.9016552152
2024-01-03 12:32:00|SOL|1704285120|96.9174702163|97.0331816476|96.7788229902|96.9318071557
2024-01-03 12:33:00|SOL|1704285180|96.9387271563|96.9623248239|96.0087015598|96.0087015598
2024-01-03 12:34:00|SOL|1704285240|96.0070089878|96.7122602226|95.920429622|96.7122602226
2024-01-03 12:35:00|SOL|1704285300|96.7366623196|97.3205653175|96.7236400852|97.232557852
2024-01-03 12:36:00|SOL|1704285360|97.2257176871|97.2324020892|96.7764669567|96.9064260475
2024-01-03 12:37:00|SOL|1704285420|96.9116039809|97.4847475107|96.9067821161|97.4844111307
2024-01-03 12:38:00|SOL|1704285480|97.4910233308|98.1704359946|97.4910233308|98.1704359946
2024-01-03 12:39:00|SOL|1704285540|98.0923374885|98.1343738978|97.5468131592|97.5468131592
2024-01-03 12:40:00|SOL|1704285600|97.5316525692|97.6045972533|97.2857281236|97.5883943409
2024-01-03 12:41:00|SOL|1704285660|97.5889116555|97.5889116555|96.8732466241|97.1337091383
2024-01-03 12:42:00|SOL|1704285720|97.1176973465|97.1862911105|97.049588724|97.1862911105
2024-01-03 12:43:00|SOL|1704285780|97.1897119371|97.6399260635|97.1884061235|97.6229619665
2024-01-03 12:44:00|SOL|1704285840|97.6328517251|97.8133191991|97.6328517251|97.7498830683
2024-01-03 12:45:00|SOL|1704285900|97.7480797431|97.7580776424|97.4488034353|97.5436344759
2024-01-03 12:46:00|SOL|1704285960|97.540963257|97.7618502883|97.4065087013|97.7618502883
2024-01-03 12:47:00|SOL|1704286020|97.7618503664|98.339071223|97.7618503664|98.339071223
2024-01-03 12:48:00|SOL|1704286080|98.3571825459|99.6011071388|98.3571825459|99.5200853746
2024-01-03 12:49:00|SOL|1704286140|99.5213371973|99.9956843515|99.5192138827|99.9956843515
2024-01-03 12:50:00|SOL|1704286200|99.9964155725|100.0552750012|99.8585305873|100.0212992582
2024-01-03 12:51:00|SOL|1704286260|100.0206581135|100.021220063|99.3853571636|99.3853571636
2024-01-03 12:52:00|SOL|1704286320|99.385192725|99.7143898939|99.3821614009|99.687252342
2024-01-03 12:53:00|SOL|1704286380|99.6904665723|99.8422422253|99.5412407891|99.8152983904
2024-01-03 12:54:00|SOL|1704286440|99.8214404771|100.5311969815|99.8214404771|100.5268443929
2024-01-03 12:55:00|SOL|1704286500|100.5506277596|100.9733662899|100.5505157427|100.9733662899
2024-01-03 12:56:00|SOL|1704286560|100.9734853834|101.0011101832|100.2503033964|100.4608606507
2024-01-03 12:57:00|SOL|1704286620|100.461005743|100.7633661439|100.0255518725|100.3462506868
2024-01-03 12:58:00|SOL|1704286680|100.3499029477|100.3501102841|100.0418515072|100.128276709
2024-01-03 12:59:00|SOL|1704286740|100.1282766131|100.3415975475|100.097660754|100.3415975475
2024-01-03 13:00:00|SOL|1704286800|100.3305156528|100.6243180417|100.2378824541|100.5541317747
2024-01-03 13:01:00|SOL|1704286860|100.5521173513|100.5768713308|99.9002126915|99.9002126915
2024-01-03 13:02:00|SOL|1704286920|99.898203512|99.9000308854|99.2921465646|99.3346450363
2024-01-03 13:03:00|SOL|1704286980|99.3418804717|100.0626710711|99.3277929584|99.9920602288
2024-01-03 13:04:00|SOL|1704287040|99.9787405668|99.9787405668|99.2246749767|99.2246749767
2024-01-03 13:05:00|SOL|1704287100|99.210221038|99.3552454086|99.0529984189|99.0612810079
2024-01-03 13:06:00|SOL|1704287160|99.0392747447|99.2387863374|98.8508411582|99.2387863374
2024-01-03 13:07:00|SOL|1704287220|99.2387299153|99.6610742541|99.2387299153|99.6610742541
2024-01-03 13:08:00|SOL|1704287280|99.661074494|99.7759372835|99.6395197007|99.6433675944
2024-01-03 13:09:00|SOL|1704287340|99.6271626359|99.6271626359|98.9802949563|99.1115097828
2024-01-03 13:10:00|SOL|1704287400|99.1085916973|99.2372255518|99.1052684996|99.2316066413
2024-01-03 13:11:00|SOL|1704287460|99.2740985816|99.6115254143|99.2664941113|99.6070270172
2024-01-03 13:12:00|SOL|1704287520|99.6124904174|99.6791989505|99.2988424637|99.5276845381
2024-01-03 13:13:00|SOL|1704287580|99.5354820954|99.7127454212|99.5060713544|99.7127454212
2024-01-03 13:14:00|SOL|1704287640|99.720557963|99.7246485403|99.5066840578|99.5536668389
2024-01-03 13:15:00|SOL|1704287700|99.5536724299|99.5568728437|99.376016749|99.398161752
2024-01-03 13:16:00|SOL|1704287760|99.398173504|99.8865655355|99.3768423998|99.8865655355
2024-01-03 13:17:00|SOL|1704287820|99.8924777463|100.1617164449|99.8924777463|100.1141840264
2024-01-03 13:18:00|SOL|1704287880|100.1141849367|100.2474140515|100.0951736315|100.096379719
2024-01-03 13:19:00|SOL|1704287940|100.0914749224|100.1860486716|100.0357968869|100.0389111687
2024-01-03 13:20:00|SOL|1704288000|100.0399693801|100.1254837964|100.0355256476|100.0379462845
2024-01-03 13:21:00|SOL|1704288060|100.0379153642|100.0426371426|99.9499741636|99.9918191487
2024-01-03 13:22:00|SOL|1704288120|99.9940676784|99.9959956445|99.6935015964|99.6935015964
2024-01-03 13:23:00|SOL|1704288180|99.6877767766|99.6894520493|98.9865501492|98.9865501492
2024-01-03 13:24:00|SOL|1704288240|98.9852911954|99.6408922706|98.9852911954|99.6004546861
2024-01-03 13:25:00|SOL|1704288300|99.5844792722|99.6005846903|99.3953497078|99.3953497078
2024-01-03 13:26:00|SOL|1704288360|99.3950694665|99.3950694665|99.1337935251|99.2035002058
2024-01-03 13:27:00|SOL|1704288420|99.1612740633|99.2957544209|99.0634137931|99.2902389451
2024-01-03 13:28:00|SOL|1704288480|99.2970657456|99.4978490318|99.2119352282|99.4353170729
2024-01-03 13:29:00|SOL|1704288540|99.4378136476|99.5175002655|99.302984376|99.4046705781
2024-01-03 13:30:00|SOL|1704288600|99.4111056018|99.6867374816|99.4111056018|99.5264669068
2024-01-03 13:31:00|SOL|1704288660|99.5264735335|99.6516517734|99.3683013505|99.6516517734
2024-01-03 13:32:00|SOL|1704288720|99.6592994555|99.7096664605|99.2117489985|99.2117489985
2024-01-03 13:33:00|SOL|1704288780|99.2080519034|99.2080519034|98.8534743394|98.8534743394
2024-01-03 13:34:00|SOL|1704288840|98.8537750864|99.0482423332|98.7916153316|99.046268118
2024-01-03 13:35:00|SOL|1704288900|99.0462634161|99.046906884|98.8395153428|98.8395153428
2024-01-03 13:36:00|SOL|1704288960|98.8361208594|99.2968796339|98.7287904267|99.296373864
2024-01-03 13:37:00|SOL|1704289020|99.2971437502|99.2971437502|99.1694011819|99.2648251232
2024-01-03 13:38:00|SOL|1704289080|99.2580287329|99.3302258991|99.1797936404|99.3291828037
2024-01-03 13:39:00|SOL|1704289140|99.3275400785|99.4596043404|99.3178139655|99.4596043404
2024-01-03 13:40:00|SOL|1704289200|99.469504171|99.4882488116|99.3619536725|99.3619536725
2024-01-03 13:41:00|SOL|1704289260|99.3627534859|99.5913234079|99.314355215|99.5913234079
2024-01-03 13:42:00|SOL|1704289320|99.6020774253|99.6020774253|99.3941672504|99.3962185385
2024-01-03 13:43:00|SOL|1704289380|99.3962278751|99.4067642446|99.1506180905|99.1506180905
2024-01-03 13:44:00|SOL|1704289440|99.1251155086|99.1251155086|98.6788740575|98.6788740575
2024-01-03 13:45:00|SOL|1704289500|98.681141924|98.6971013974|98.3943461872|98.4324176656
2024-01-03 13:46:00|SOL|1704289560|98.4324383251|98.4336555306|97.8432751064|97.9811596606
2024-01-03 13:47:00|SOL|1704289620|98.0005228063|98.2703326377|98.0005228063|98.2361773727
2024-01-03 13:48:00|SOL|1704289680|98.2325478001|98.2605584554|98.0437285271|98.0437285271
2024-01-03 13:49:00|SOL|1704289740|98.0465777922|98.0465777922|97.5025478896|97.5113526301
2024-01-03 13:50:00|SOL|1704289800|97.5117877438|97.5117877438|97.0208447502|97.1797154641
2024-01-03 13:51:00|SOL|1704289860|97.1430070179|97.1432721539|96.6436980581|96.8457557482
2024-01-03 13:52:00|SOL|1704289920|96.8381929671|97.2519124141|96.7998134304|97.0752594738
2024-01-03 13:53:00|SOL|1704289980|97.0727089386|97.0727089386|96.8609710495|97.0433635379
2024-01-03 13:54:00|SOL|1704290040|97.0445508281|97.1408742554|96.9856277696|97.1408742554
2024-01-03 13:55:00|SOL|1704290100|97.1408785741|97.2502705591|97.1043119674|97.1887801981
2024-01-03 13:56:00|SOL|1704290160|97.1897722465|97.3871343507|97.0919830482|97.3870755204
2024-01-03 13:57:00|SOL|1704290220|97.3946709775|97.4250070614|97.124241794|97.1267899012
2024-01-03 13:58:00|SOL|1704290280|97.1226454439|97.1226640333|96.9188786794|97.0618752881
2024-01-03 13:59:00|SOL|1704290340|97.0934498889|97.5900910712|97.0934498889|97.5900910712
2024-01-03 14:00:00|SOL|1704290400|97.5866053261|98.2797906894|97.5866053261|98.2797906894
2024-01-03 14:01:00|SOL|1704290460|98.3136163848|98.4468912039|97.9920386823|97.9951560952
2024-01-03 14:02:00|SOL|1704290520|97.9882549481|98.02615923|97.8484996883|97.935160288
2024-01-03 14:03:00|SOL|1704290580|97.9354101974|97.9358728734|97.4995625053|97.4995625053
2024-01-03 14:04:00|SOL|1704290640|97.4958165678|97.7920691503|97.47261348|97.6718511788
2024-01-03 14:05:00|SOL|1704290700|97.6719175747|97.8206027374|97.5963322191|97.5963322192
2024-01-03 14:06:00|SOL|1704290760|97.5993382672|97.7196692477|97.5192244571|97.6180574972
2024-01-03 14:07:00|SOL|1704290820|97.6190770707|97.6689210864|97.5832551334|97.6689210864
2024-01-03 14:08:00|SOL|1704290880|97.6692973698|97.8572220445|97.597260185|97.7105953483
2024-01-03 14:09:00|SOL|1704290940|97.6993992711|97.6993992711|97.3847242288|97.4096064525
2024-01-03 14:10:00|SOL|1704291000|97.410381454|97.5086750353|97.3914655715|97.401746404
2024-01-03 14:11:00|SOL|1704291060|97.4004459325|97.4005299516|97.0332784465|97.0332784465
2024-01-03 14:12:00|SOL|1704291120|97.0174523379|97.1902713753|96.9772066613|97.0681775456
2024-01-03 14:13:00|SOL|1704291180|97.0641433437|97.2200084801|97.0521320415|97.2194024822
2024-01-03 14:14:00|SOL|1704291240|97.2194000401|97.2509412358|97.0830498104|97.0902016792
2024-01-03 14:15:00|SOL|1704291300|97.0901126488|97.1772319642|97.0901126488|97.1657877566
2024-01-03 14:16:00|SOL|1704291360|97.1697571221|97.1697571221|96.7874768202|96.78771007
2024-01-03 14:17:00|SOL|1704291420|96.7700040587|96.7700040587|95.3469215963|95.8040953249
2024-01-03 14:18:00|SOL|1704291480|95.8034442801|96.2221492727|95.8034442801|96.2221492727
2024-01-03 14:19:00|SOL|1704291540|96.2221538031|96.8982921856|96.2212308136|96.8982921856
2024-01-03 14:20:00|SOL|1704291600|96.904412224|96.9692626226|96.6937794648|96.9002898159
2024-01-03 14:21:00|SOL|1704291660|96.9103745196|96.9864267184|96.8063418113|96.9864267184
2024-01-03 14:22:00|SOL|1704291720|96.9864136621|97.1408282064|96.9427910215|97.1408282064
2024-01-03 14:23:00|SOL|1704291780|97.1407749211|97.2318672374|96.8424373978|96.9398713591
2024-01-03 14:24:00|SOL|1704291840|96.9502205876|96.9937326992|96.8710762373|96.945148786
2024-01-03 14:25:00|SOL|1704291900|96.9467144288|96.9776019684|96.6109572757|96.6109572757
2024-01-03 14:26:00|SOL|1704291960|96.5815797434|96.5815797434|95.9899847749|96.4713172881
2024-01-03 14:27:00|SOL|1704292020|96.4713927977|97.0694301826|96.4705710352|96.9840554891
2024-01-03 14:28:00|SOL|1704292080|96.9704313468|96.9704313468|96.6009979324|96.6013301772
2024-01-03 14:29:00|SOL|1704292140|96.5963827228|96.8271828428|96.571499653|96.7731093593
2024-01-03 14:30:00|SOL|1704292200|96.7632027077|96.9128407512|96.5880465443|96.5979503642
2024-01-03 14:31:00|SOL|1704292260|96.5981511894|96.8741045475|96.5208796854|96.8741045475
2024-01-03 14:32:00|SOL|1704292320|96.8742307107|96.9655596819|96.5588940308|96.6987889649
2024-01-03 14:33:00|SOL|1704292380|96.6999246498|96.9067420315|96.5788137855|96.9067420315
2024-01-03 14:34:00|SOL|1704292440|96.9271392954|97.1895441297|96.9031828293|97.1895441297
2024-01-03 14:35:00|SOL|1704292500|97.1922028283|97.2262976209|96.976828495|97.0776438208
2024-01-03 14:36:00|SOL|1704292560|97.0782976013|97.0782976013|96.7433108901|96.7433108953
2024-01-03 14:37:00|SOL|1704292620|96.7282599561|96.72839938|96.4534623224|96.5123409043
2024-01-03 14:38:00|SOL|1704292680|96.5123666788|96.5165745107|96.0642065215|96.0642065215
2024-01-03 14:39:00|SOL|1704292740|96.0640074146|96.0640074146|95.834862946|95.9809910446
2024-01-03 14:40:00|SOL|1704292800|95.9871262269|96.3443577839|95.9871262269|96.2227222057
2024-01-03 14:41:00|SOL|1704292860|96.2230990025|96.5624935778|96.2230990025|96.5624935778
2024-01-03 14:42:00|SOL|1704292920|96.561206597|96.6241043177|96.4272195742|96.5160160392
2024-01-03 14:43:00|SOL|1704292980|96.5191383926|96.8832325338|96.491183268|96.8832325338
2024-01-03 14:44:00|SOL|1704293040|96.8911627084|97.1534758153|96.8898266673|97.1534758153
2024-01-03 14:45:00|SOL|1704293100|97.1524915427|97.7621988089|97.1477374451|97.7317390422
2024-01-03 14:46:00|SOL|1704293160|97.7279095606|97.7618321344|97.3137955265|97.3137955265
2024-01-03 14:47:00|SOL|1704293220|97.3251741029|97.3627117098|97.0648948713|97.331323123
2024-01-03 14:48:00|SOL|1704293280|97.3313773396|97.3545969388|97.0854932284|97.0869704511
2024-01-03 14:49:00|SOL|1704293340|97.0852862375|97.2552611166|97.0810377291|97.248424214
2024-01-03 14:50:00|SOL|1704293400|97.2489886431|97.4624415596|97.2150060804|97.2196002149
2024-01-03 14:51:00|SOL|1704293460|97.221759094|97.2548400205|97.1062435246|97.1824532956
2024-01-03 14:52:00|SOL|1704293520|97.1823972749|97.216256844|96.9979546979|96.9979546979
2024-01-03 14:53:00|SOL|1704293580|96.9979431019|96.9979431019|96.6404318312|96.7889510661
2024-01-03 14:54:00|SOL|1704293640|96.7881179468|96.8600474366|96.718726848|96.757885081
2024-01-03 14:55:00|SOL|1704293700|96.7578881076|96.9217872832|96.7578881076|96.9217872832
2024-01-03 14:56:00|SOL|1704293760|96.9335342981|97.0632328062|96.8531999751|96.9919892854
2024-01-03 14:57:00|SOL|1704293820|96.9799353925|96.9799353925|96.6970068667|96.794224547
2024-01-03 14:58:00|SOL|1704293880|96.8035174234|96.8780959913|96.7461577555|96.7943001047
2024-01-03 14:59:00|SOL|1704293940|96.7943052548|96.7976635289|96.6477303149|96.6593528426
2024-01-03 15:00:00|SOL|1704294000|96.6593495522|96.8101210408|96.6247382916|96.6566983013
2024-01-03 15:01:00|SOL|1704294060|96.6589653618|96.8327544321|96.6197698512|96.8327544321
2024-01-03 15:02:00|SOL|1704294120|96.8296921586|97.1400519823|96.8291111124|96.8578934422
2024-01-03 15:03:00|SOL|1704294180|96.8533816288|97.3863021594|96.8445361653|97.3688493412
2024-01-03 15:04:00|SOL|1704294240|97.3682717486|97.6835972496|97.3560385905|97.6807049659
2024-01-03 15:05:00|SOL|1704294300|97.7142442068|97.950704716|97.6130617653|97.6130617653
2024-01-03 15:06:00|SOL|1704294360|97.6129493961|98.0227480127|97.5877000728|98.0227480127
2024-01-03 15:07:00|SOL|1704294420|98.0161577026|98.1027899035|98.0057856563|98.1027899035
2024-01-03 15:08:00|SOL|1704294480|98.1079154854|98.1598365056|97.858366885|97.8604544512
2024-01-03 15:09:00|SOL|1704294540|97.8609336397|97.8609336397|97.7340414855|97.8161071662
2024-01-03 15:10:00|SOL|1704294600|97.8135291147|98.0316673931|97.8134439529|97.9480133709
2024-01-03 15:11:00|SOL|1704294660|97.9472739328|97.9777927508|97.897554551|97.9638445253
2024-01-03 15:12:00|SOL|1704294720|97.9699570751|98.5290062896|97.9682216419|98.4977817695
2024-01-03 15:13:00|SOL|1704294780|98.4900695713|98.5677108377|98.3516719952|98.3698099723
2024-01-03 15:14:00|SOL|1704294840|98.3721297747|98.3931213374|97.9898399538|97.9898399538
2024-01-03 15:15:00|SOL|1704294900|97.9900925868|98.0052769829|97.9215028547|97.9889410037
2024-01-03 15:16:00|SOL|1704294960|97.996397829|98.1212202689|97.9823638803|98.1212202689
2024-01-03 15:17:00|SOL|1704295020|98.1201222074|98.3989129974|98.0044270379|98.2703180269
2024-01-03 15:18:00|SOL|1704295080|98.2266723881|98.3210503083|98.0967776707|98.2762160581
2024-01-03 15:19:00|SOL|1704295140|98.2820398405|98.371800277|98.2627050846|98.3644918497
2024-01-03 15:20:00|SOL|1704295200|98.3644652824|98.3644652824|98.2250676659|98.2894394312
2024-01-03 15:21:00|SOL|1704295260|98.289432874|98.4902162972|98.2782783296|98.4373363016
2024-01-03 15:22:00|SOL|1704295320|98.4277666694|98.4277666694|98.0264294897|98.0267228893
2024-01-03 15:23:00|SOL|1704295380|98.0298281167|98.0298281167|97.6057633465|97.8890387844
2024-01-03 15:24:00|SOL|1704295440|97.8991227163|97.9839801713|97.8814388633|97.8828278729
2024-01-03 15:25:00|SOL|1704295500|97.8797556245|98.1926835217|97.8797556245|98.1891165499
2024-01-03 15:26:00|SOL|1704295560|98.210520136|98.4629807476|98.210520136|98.4629807476
2024-01-03 15:27:00|SOL|1704295620|98.46889462|98.5113968865|98.4204411486|98.4306009454
2024-01-03 15:28:00|SOL|1704295680|98.4233191164|98.4812841821|98.3816305279|98.3816305279
2024-01-03 15:29:00|SOL|1704295740|98.3869052864|98.3869052864|98.2315478318|98.2435126848
2024-01-03 15:30:00|SOL|1704295800|98.2436317801|98.2456254198|98.0593632702|98.0904803677
2024-01-03 15:31:00|SOL|1704295860|98.0904824517|98.1570859776|98.060919603|98.1028719698
2024-01-03 15:32:00|SOL|1704295920|98.081884792|98.0997884604|97.9253001495|97.9257263723
2024-01-03 15:33:00|SOL|1704295980|97.9138611715|97.9138611715|97.7030922134|97.8602252557
2024-01-03 15:34:00|SOL|1704296040|97.8527303551|98.1666455002|97.8527303551|98.1569416144
2024-01-03 15:35:00|SOL|1704296100|98.1560674348|98.3307547737|98.1548317588|98.2872419299
2024-01-03 15:36:00|SOL|1704296160|98.2726492282|98.2747047423|98.1057411062|98.1215228337
2024-01-03 15:37:00|SOL|1704296220|98.1213840534|98.1213840534|97.8891512078|97.9009207878
2024-01-03 15:38:00|SOL|1704296280|97.9010474722|97.929914429|97.8049395612|97.904840373
2024-01-03 15:39:00|SOL|1704296340|97.9048369818|97.9232860975|97.7851564155|97.9232844072
2024-01-03 15:40:00|SOL|1704296400|97.9327358228|97.9359422686|97.799753104|97.8043694084
2024-01-03 15:41:00|SOL|1704296460|97.8035185333|97.8825775536|97.7526312743|97.8825775536
2024-01-03 15:42:00|SOL|1704296520|97.8825525054|97.9005942117|97.7627496238|97.7693026702
2024-01-03 15:43:00|SOL|1704296580|97.7604032817|98.0531265243|97.7590981772|98.0531265243
2024-01-03 15:44:00|SOL|1704296640|98.0534142276|98.0642021716|97.838203749|97.838203749
2024-01-03 15:45:00|SOL|1704296700|97.8379850822|97.9418878434|97.8295259564|97.8799002224
2024-01-03 15:46:00|SOL|1704296760|97.8799039082|97.9343115834|97.8799039082|97.8821952296
2024-01-03 15:47:00|SOL|1704296820|97.882221423|97.8943366126|97.8199926139|97.8308608422
2024-01-03 15:48:00|SOL|1704296880|97.8308694879|98.1519932434|97.8211523388|98.1477354558
2024-01-03 15:49:00|SOL|1704296940|98.1477423955|98.461599634|98.1475373844|98.461599634
2024-01-03 15:50:00|SOL|1704297000|98.4713000813|98.5034076363|98.3490191073|98.3490191073
2024-01-03 15:51:00|SOL|1704297060|98.3286180009|98.329161329|98.0273270018|98.0273270018
2024-01-03 15:52:00|SOL|1704297120|98.0273311839|98.2208434022|98.0220343097|98.1572351702
2024-01-03 15:53:00|SOL|1704297180|98.1288694599|98.1788454109|98.1003153052|98.139354248
2024-01-03 15:54:00|SOL|1704297240|98.1350782025|99.0660251529|98.1350782025|99.0660251529
2024-01-03 15:55:00|SOL|1704297300|99.0822044034|99.8486100321|99.0822044034|99.7468577614
2024-01-03 15:56:00|SOL|1704297360|99.7310019579|99.7310019579|99.27856214|99.6890758322
2024-01-03 15:57:00|SOL|1704297420|99.7036876495|100.7468502605|99.7036081246|100.7468502605
2024-01-03 15:58:00|SOL|1704297480|100.7413340478|100.7413340478|100.1184541125|100.2115615526
2024-01-03 15:59:00|SOL|1704297540|100.2093144507|100.6240471132|100.1482775081|100.6223462615
2024-01-03 16:00:00|SOL|1704297600|100.6119495641|101.5249170583|100.6094910511|101.5249170583
2024-01-03 16:01:00|SOL|1704297660|101.6508260745|101.9612833732|100.9518006436|100.9700059391
2024-01-03 16:02:00|SOL|1704297720|101.3727368749|102.0057149301|101.1420365583|101.9653718775
2024-01-03 16:03:00|SOL|1704297780|101.9649120051|103.063432201|101.9649120051|102.8213761938
2024-01-03 16:04:00|SOL|1704297840|102.8250739179|102.8656246893|102.248872006|102.4289931545
2024-01-03 16:05:00|SOL|1704297900|102.4174908317|102.4176741856|101.6880914505|101.6938948655
2024-01-03 16:06:00|SOL|1704297960|101.691049644|101.7526977246|101.3180702911|101.512396916
2024-01-03 16:07:00|SOL|1704298020|101.5162308413|101.5162308413|100.8602176817|100.8721448679
2024-01-03 16:08:00|SOL|1704298080|100.8721995304|101.2287967216|100.8721995304|101.1119809847
2024-01-03 16:09:00|SOL|1704298140|101.1100648031|101.1927678415|101.0470589101|101.0547151185
2024-01-03 16:10:00|SOL|1704298200|101.0417502537|101.0417502537|100.5465290669|100.6584421784
2024-01-03 16:11:00|SOL|1704298260|100.654620403|101.3764742454|100.5423084448|100.7788615828
2024-01-03 16:12:00|SOL|1704298320|100.7788711141|100.8464710394|100.656288057|100.7760217535
2024-01-03 16:13:00|SOL|1704298380|100.7760175782|100.990613838|100.7466871228|100.990613838
2024-01-03 16:14:00|SOL|1704298440|100.9906131733|101.1518945374|100.8742178981|101.1440016279
2024-01-03 16:15:00|SOL|1704298500|101.1519609419|101.1528196272|101.0335447272|101.0631017644
2024-01-03 16:16:00|SOL|1704298560|101.0631024279|101.0631025377|100.8888636608|100.9632090744
2024-01-03 16:17:00|SOL|1704298620|100.9631914865|100.9866374948|100.8150905896|100.8799194381
2024-01-03 16:18:00|SOL|1704298680|100.8799161449|100.9121755353|100.4444434884|100.4543410584
2024-01-03 16:19:00|SOL|1704298740|100.4173234499|100.4173234499|99.9895960137|99.9936043937
2024-01-03 16:20:00|SOL|1704298800|99.9936075601|100.5215975077|99.9936075601|100.5215975077
2024-01-03 16:21:00|SOL|1704298860|100.5304744932|100.6203701004|100.2537075689|100.2891512731
2024-01-03 16:22:00|SOL|1704298920|100.289146838|100.6495092441|100.2818303319|100.6422794037
2024-01-03 16:23:00|SOL|1704298980|100.5852979961|100.5985303611|100.5044010097|100.5154045951
2024-01-03 16:24:00|SOL|1704299040|100.5154089488|100.6838985417|100.5075516119|100.6690175308
2024-01-03 16:25:00|SOL|1704299100|100.6690196423|100.776619119|100.6484156106|100.7100564585
2024-01-03 16:26:00|SOL|1704299160|100.7164667242|100.8153914647|100.7014028538|100.8153914647
2024-01-03 16:27:00|SOL|1704299220|100.8268223043|100.8738700654|100.7209360121|100.7538082927
2024-01-03 16:28:00|SOL|1704299280|100.762248123|100.938338958|100.762248123|100.934493993
2024-01-03 16:29:00|SOL|1704299340|100.9416541434|101.4117477483|100.9406626997|101.4073372145
2024-01-03 16:30:00|SOL|1704299400|101.4083190267|101.5179301768|101.3066172038|101.3066172038
2024-01-03 16:31:00|SOL|1704299460|101.3065712094|101.3066573248|100.9856197883|100.9856197883
2024-01-03 16:32:00|SOL|1704299520|100.9855205021|101.2083157005|100.9656243719|101.2083156999
2024-01-03 16:33:00|SOL|1704299580|101.2083071212|101.2408553853|100.7301072017|100.7418692092
2024-01-03 16:34:00|SOL|1704299640|100.7431349168|100.7457730841|100.474063125|100.5596450208
2024-01-03 16:35:00|SOL|1704299700|100.5600210685|100.5821695436|100.2220936957|100.2220936957
2024-01-03 16:36:00|SOL|1704299760|100.2230475093|100.4749298553|100.1971771062|100.4749298553
2024-01-03 16:37:00|SOL|1704299820|100.5023792908|100.6447632435|100.1958065938|100.208277961
2024-01-03 16:38:00|SOL|1704299880|100.1820535272|100.1820535272|99.8507449223|99.8765539937
2024-01-03 16:39:00|SOL|1704299940|99.879267258|100.0008748701|99.8347662974|99.8366478946
2024-01-03 16:40:00|SOL|1704300000|99.8243221519|99.8350063199|99.5147749482|99.8350063199
2024-01-03 16:41:00|SOL|1704300060|99.8350060089|100.1151899385|99.8350060089|99.9462186598
2024-01-03 16:42:00|SOL|1704300120|99.9120994261|100.0780756542|99.8208967416|100.0765544197
2024-01-03 16:43:00|SOL|1704300180|100.0768401306|100.0893931646|98.9761676362|99.1080061697
2024-01-03 16:44:00|SOL|1704300240|99.1113103613|99.2920302555|99.1007630028|99.2910272392
2024-01-03 16:45:00|SOL|1704300300|99.2917286253|99.4144354246|99.2885151543|99.3623444893
2024-01-03 16:46:00|SOL|1704300360|99.3623558108|99.3903651316|98.867859703|98.9173501482
2024-01-03 16:47:00|SOL|1704300420|98.9126485768|98.9566358224|98.7330409425|98.7393352395
2024-01-03 16:48:00|SOL|1704300480|98.7391241518|99.1138956409|98.7377608811|99.069729243
2024-01-03 16:49:00|SOL|1704300540|99.0697231762|99.4258752456|99.0697231762|99.4257447649
2024-01-03 16:50:00|SOL|1704300600|99.4257443877|99.4257443877|99.2467424668|99.2963244212
2024-01-03 16:51:00|SOL|1704300660|99.294145529|99.377202273|99.2272598792|99.3405322478
2024-01-03 16:52:00|SOL|1704300720|99.3395994531|99.5625208949|99.3395994531|99.4621756056
2024-01-03 16:53:00|SOL|1704300780|99.4726010332|99.5593992062|99.464411896|99.464411896
2024-01-03 16:54:00|SOL|1704300840|99.465240301|99.5037330849|99.381753452|99.5037330849
2024-01-03 16:55:00|SOL|1704300900|99.5038356072|99.9639517994|99.5030912586|99.9096075117
2024-01-03 16:56:00|SOL|1704300960|99.9086996263|100.0832329616|99.9055107127|100.0832329616
2024-01-03 16:57:00|SOL|1704301020|100.0825439188|100.0868778767|99.8080028978|99.8080028978
2024-01-03 16:58:00|SOL|1704301080|99.7897653026|99.7897653026|99.524637929|99.524637929
2024-01-03 16:59:00|SOL|1704301140|99.5022784004|99.5474218586|99.4379084559|99.5284217783
2024-01-03 17:00:00|SOL|1704301200|99.5316692792|99.7202067162|99.5316692792|99.7202067162
2024-01-03 17:01:00|SOL|1704301260|99.7205549546|99.7290373323|99.6275705526|99.6541962416
2024-01-03 17:02:00|SOL|1704301320|99.654198005|99.7411375753|99.6533108376|99.6735933374
2024-01-03 17:03:00|SOL|1704301380|99.6735984376|99.7201925329|99.5337228472|99.5358977531
2024-01-03 17:04:00|SOL|1704301440|99.5359218417|99.5359218417|99.2238763268|99.2238763268
2024-01-03 17:05:00|SOL|1704301500|99.223913626|99.223913626|99.1278400167|99.1850391611
2024-01-03 17:06:00|SOL|1704301560|99.1850417091|99.2143378516|99.1669302727|99.1689890404
2024-01-03 17:07:00|SOL|1704301620|99.148877263|99.1742694681|98.9420547906|98.9893335659
2024-01-03 17:08:00|SOL|1704301680|98.9893340471|99.0080016037|98.9577497646|98.972268617
2024-01-03 17:09:00|SOL|1704301740|98.9791231578|99.1377466421|98.9791231578|99.1294772857
2024-01-03 17:10:00|SOL|1704301800|99.1307644557|99.1426134867|99.0406150604|99.0631077247
2024-01-03 17:11:00|SOL|1704301860|99.0632873448|99.1497239125|98.9730539779|99.1399854432
2024-01-03 17:12:00|SOL|1704301920|99.1399850224|99.1399850224|99.0319870827|99.0319870827
2024-01-03 17:13:00|SOL|1704301980|99.0318572814|99.0339032341|98.9748957979|98.9920702544
2024-01-03 17:14:00|SOL|1704302040|98.9920849747|98.9929589072|98.7890247522|98.8189404799
2024-01-03 17:15:00|SOL|1704302100|98.825086372|98.9590587993|98.825086372|98.9215243449
2024-01-03 17:16:00|SOL|1704302160|98.9215205708|98.9215222028|98.7877608895|98.8134837893
2024-01-03 17:17:00|SOL|1704302220|98.8181929394|98.8227906412|98.2638998795|98.2638998795
2024-01-03 17:18:00|SOL|1704302280|98.2910493051|98.3530760808|98.137840402|98.3530760808
2024-01-03 17:19:00|SOL|1704302340|98.3531040182|98.7557958891|98.3294400855|98.3396617244
2024-01-03 17:20:00|SOL|1704302400|98.3396660489|98.4245812917|98.3060035647|98.4178909018
2024-01-03 17:21:00|SOL|1704302460|98.4144971273|98.499829422|98.3617438794|98.499829422
2024-01-03 17:22:00|SOL|1704302520|98.500690098|98.512298791|98.4364443542|98.4709599464
2024-01-03 17:23:00|SOL|1704302580|98.4709605325|98.4709605325|98.3895792765|98.3895793196
2024-01-03 17:24:00|SOL|1704302640|98.3748339941|98.3748339941|98.2903970195|98.3002083671
2024-01-03 17:25:00|SOL|1704302700|98.2996724826|98.3015432674|98.1571843813|98.2260914837
2024-01-03 17:26:00|SOL|1704302760|98.2262102136|98.3137702985|98.1983138487|98.2550140281
2024-01-03 17:27:00|SOL|1704302820|98.2716629722|98.3809223535|98.2716629722|98.3314795857
2024-01-03 17:28:00|SOL|1704302880|98.3319498053|98.3782905749|98.2299925097|98.3782905749
2024-01-03 17:29:00|SOL|1704302940|98.3782926295|98.5462465017|98.378291677|98.5462465017
2024-01-03 17:30:00|SOL|1704303000|98.552403933|98.6554605099|98.4740480821|98.4740480821
2024-01-03 17:31:00|SOL|1704303060|98.4732457604|98.4732457604|98.350664808|98.4545043839
2024-01-03 17:32:00|SOL|1704303120|98.454527675|98.4592251735|98.3574971502|98.4279944095
2024-01-03 17:33:00|SOL|1704303180|98.42799736|98.5311399544|98.42799736|98.5311399544
2024-01-03 17:34:00|SOL|1704303240|98.5337111175|98.6490748655|98.5334028548|98.6490748655
2024-01-03 17:35:00|SOL|1704303300|98.6550241817|98.7281343286|98.5113871458|98.5113875745
2024-01-03 17:36:00|SOL|1704303360|98.5115298363|98.5115298363|98.4419643073|98.4419643073
2024-01-03 17:37:00|SOL|1704303420|98.4421040626|98.4421040626|98.2874710805|98.2905276724
2024-01-03 17:38:00|SOL|1704303480|98.2783186969|98.3017602592|98.2739257668|98.2898799442
2024-01-03 17:39:00|SOL|1704303540|98.2898405111|98.4111999053|98.2898405111|98.4099849603
2024-01-03 17:40:00|SOL|1704303600|98.4103814899|98.4858565888|98.4103814899|98.4760465536
2024-01-03 17:41:00|SOL|1704303660|98.472684687|98.5462291534|98.4385025301|98.5274106961
2024-01-03 17:42:00|SOL|1704303720|98.5309568443|98.5309568443|98.2415065662|98.2420405451
2024-01-03 17:43:00|SOL|1704303780|98.2420802268|98.268537509|98.2341687585|98.2685373986
2024-01-03 17:44:00|SOL|1704303840|98.2686300338|98.2696371808|98.2156496797|98.2156709372
2024-01-03 17:45:00|SOL|1704303900|98.2156458969|98.2157296577|97.7156519793|97.71952579
2024-01-03 17:46:00|SOL|1704303960|97.7284585586|97.8208555792|97.7267913951|97.7389214737
2024-01-03 17:47:00|SOL|1704304020|97.7418742221|97.7727990722|97.0301917592|97.1775440756
2024-01-03 17:48:00|SOL|1704304080|97.1835223128|97.2495358907|97.1823612309|97.2266374407
2024-01-03 17:49:00|SOL|1704304140|97.2300384827|97.295298889|97.2286532265|97.2675904211
2024-01-03 17:50:00|SOL|1704304200|97.25611124|97.3309384309|97.2245278508|97.3103421895
2024-01-03 17:51:00|SOL|1704304260|97.3129970483|97.3818723989|97.3029033495|97.3773673112
2024-01-03 17:52:00|SOL|1704304320|97.3773663663|97.3773663663|96.8345093904|96.8417770141
2024-01-03 17:53:00|SOL|1704304380|96.8436886365|97.1375894399|96.8436886365|97.1018967745
2024-01-03 17:54:00|SOL|1704304440|97.1018992059|97.1100100077|97.044562358|97.0456368917
2024-01-03 17:55:00|SOL|1704304500|97.0453843263|97.0976313826|97.0346190128|97.0346190128
2024-01-03 17:56:00|SOL|1704304560|97.0346229537|97.0943788219|97.0119739316|97.0943788219
2024-01-03 17:57:00|SOL|1704304620|97.0959828447|97.1702065594|97.0711595388|97.1702065594
2024-01-03 17:58:00|SOL|1704304680|97.1724986763|97.2708545601|97.1724986763|97.2613150264
2024-01-03 17:59:00|SOL|1704304740|97.2627655809|97.9901664465|97.2627655809|97.7705004241
2024-01-03 18:00:00|SOL|1704304800|97.7692039685|97.8318213343|97.70894329|97.831541544
2024-01-03 18:01:00|SOL|1704304860|97.8520100873|98.9058551119|97.6946655803|97.8249423018
2024-01-03 18:02:00|SOL|1704304920|97.7761629469|97.7799172737|97.7080830639|97.727140969
2024-01-03 18:03:00|SOL|1704304980|97.7271422699|99.1596085603|97.725257735|98.2890680874
2024-01-03 18:04:00|SOL|1704305040|98.2885142992|98.3542059293|98.2614800453|98.3531824348
2024-01-03 18:05:00|SOL|1704305100|98.3541855761|99.2137472025|98.3523644486|98.6139333804
2024-01-03 18:06:00|SOL|1704305160|98.613047393|98.6957543425|98.587972562|98.6441736962
2024-01-03 18:07:00|SOL|1704305220|98.6441802391|98.9858998766|98.6441802391|98.9759812231
2024-01-03 18:08:00|SOL|1704305280|98.977547228|98.977547228|98.7632799806|98.7632799806
2024-01-03 18:09:00|SOL|1704305340|98.7632869221|98.7929965936|98.746803801|98.746803801
2024-01-03 18:10:00|SOL|1704305400|98.7402753415|98.7402771214|98.5578691594|98.6039393784
2024-01-03 18:11:00|SOL|1704305460|98.6037059482|98.6037059482|98.5020483829|98.5020513653
2024-01-03 18:12:00|SOL|1704305520|98.5020645483|98.7002652692|98.5020612719|98.6848225817
2024-01-03 18:13:00|SOL|1704305580|98.6867355356|98.7028103468|98.5988164872|98.5988164872
2024-01-03 18:14:00|SOL|1704305640|98.5981473861|98.5981473861|98.3003133256|98.3336092278
2024-01-03 18:15:00|SOL|1704305700|98.3365369294|98.3998023726|98.2872093771|98.3207088908
2024-01-03 18:16:00|SOL|1704305760|98.3312819894|98.356935976|98.2837710228|98.2839961114
2024-01-03 18:17:00|SOL|1704305820|98.2824236691|98.4211848473|98.2814740869|98.4211848473
2024-01-03 18:18:00|SOL|1704305880|98.4213660872|98.4342416312|98.3206648716|98.3333112153
2024-01-03 18:19:00|SOL|1704305940|98.3333123945|98.4852404933|98.3313378775|98.4852404933
2024-01-03 18:20:00|SOL|1704306000|98.4853083673|98.4897696978|98.2043597878|98.2064515516
2024-01-03 18:21:00|SOL|1704306060|98.2064652614|98.2075574082|97.9435883341|98.0049113356
2024-01-03 18:22:00|SOL|1704306120|98.0085892138|98.0193462754|97.8514312215|97.8514312215
2024-01-03 18:23:00|SOL|1704306180|97.8496677865|97.8496677865|97.6611274957|97.7123063397
2024-01-03 18:24:00|SOL|1704306240|97.7256650308|97.8179475754|97.7256650308|97.7784878733
2024-01-03 18:25:00|SOL|1704306300|97.7855895202|97.9176918062|97.7855894121|97.9138245654
2024-01-03 18:26:00|SOL|1704306360|97.9126063425|97.9192868997|97.8395089926|97.8395089926
2024-01-03 18:27:00|SOL|1704306420|97.834651072|97.834651072|97.5409914238|97.5409914268
2024-01-03 18:28:00|SOL|1704306480|97.5245863348|97.6282852317|97.4764359137|97.6274953501
2024-01-03 18:29:00|SOL|1704306540|97.6274987859|97.7769109232|97.5875716474|97.5875716474
2024-01-03 18:30:00|SOL|1704306600|97.5779553292|97.5970789867|97.5578645232|97.5929957898
2024-01-03 18:31:00|SOL|1704306660|97.5981866114|97.601985999|97.5285099285|97.5509698516
2024-01-03 18:32:00|SOL|1704306720|97.5509707122|97.6231926219|97.5509707122|97.5577362577
2024-01-03 18:33:00|SOL|1704306780|97.5208552071|97.5208574156|97.4134744381|97.4199294476
2024-01-03 18:34:00|SOL|1704306840|97.4199294679|97.4384155189|97.3720592118|97.372059268
2024-01-03 18:35:00|SOL|1704306900|97.361412562|97.361412562|97.1421370393|97.2004655917
2024-01-03 18:36:00|SOL|1704306960|97.1970755902|97.1977153059|96.9662765484|96.9692597026
2024-01-03 18:37:00|SOL|1704307020|96.9684593283|97.0509138905|96.9460424718|97.0507822796
2024-01-03 18:38:00|SOL|1704307080|97.0507798653|97.2847745784|97.0501286191|97.2847745784
2024-01-03 18:39:00|SOL|1704307140|97.3098085877|97.3101585083|97.0825971177|97.1819396215
2024-01-03 18:40:00|SOL|1704307200|97.1875000667|97.2012889986|97.1019680521|97.1834148116
2024-01-03 18:41:00|SOL|1704307260|97.1884054135|97.2742772231|97.1884052235|97.2737789451
2024-01-03 18:42:00|SOL|1704307320|97.2739805016|97.3121035489|97.2613176138|97.2919127765
2024-01-03 18:43:00|SOL|1704307380|97.2919134241|97.3273060973|97.219012221|97.2257959918
2024-01-03 18:44:00|SOL|1704307440|97.2267263141|97.2373021207|97.168205593|97.1818154351
2024-01-03 18:45:00|SOL|1704307500|97.1818107744|97.2505766104|97.1552933632|97.2505766104
2024-01-03 18:46:00|SOL|1704307560|97.2505614172|97.3320968075|97.2299867596|97.2299868388
2024-01-03 18:47:00|SOL|1704307620|97.2350969006|97.2449774661|97.1605857706|97.166140351
2024-01-03 18:48:00|SOL|1704307680|97.1670590101|97.1681781024|96.7120790568|96.7248944939
2024-01-03 18:49:00|SOL|1704307740|96.7155169718|96.8312306352|96.6951211386|96.8312306352
2024-01-03 18:50:00|SOL|1704307800|96.8574647329|96.8574670729|96.7863457558|96.8044076644
2024-01-03 18:51:00|SOL|1704307860|96.8060763278|96.8821085511|96.7925076394|96.8765984743
2024-01-03 18:52:00|SOL|1704307920|96.8765925184|97.0520169459|96.8765925184|97.0518980717
2024-01-03 18:53:00|SOL|1704307980|97.0518959736|97.1331856486|97.0517776063|97.0976399385
2024-01-03 18:54:00|SOL|1704308040|97.0976436365|97.0976436365|96.890442957|96.8910710277
2024-01-03 18:55:00|SOL|1704308100|96.8923630029|96.9301339113|96.8733537227|96.9129280689
2024-01-03 18:56:00|SOL|1704308160|96.9129298231|96.9129298231|96.6806730916|96.6849140987
2024-01-03 18:57:00|SOL|1704308220|96.6855092062|96.6855092062|95.5498101573|96.6340439795
2024-01-03 18:58:00|SOL|1704308280|96.6083803465|96.6086934069|96.3088738055|96.3088738055
2024-01-03 18:59:00|SOL|1704308340|96.3154904859|96.667628|96.3087094313|96.667628
2024-01-03 19:00:00|SOL|1704308400|96.6676267622|96.9552405923|96.6676267622|96.9366737709
2024-01-03 19:01:00|SOL|1704308460|96.9274810724|97.0630395784|96.9089251057|96.977342259
2024-01-03 19:02:00|SOL|1704308520|96.9789601108|96.9907837479|96.7748084986|96.9259369578
2024-01-03 19:03:00|SOL|1704308580|96.9295560536|96.9295560536|96.7344892543|96.7344892543
2024-01-03 19:04:00|SOL|1704308640|96.7269166172|96.9639037609|96.7160329682|96.9386055182
2024-01-03 19:05:00|SOL|1704308700|96.9386065436|96.9386065436|96.8702993006|96.8768630884
2024-01-03 19:06:00|SOL|1704308760|96.876860865|97.3412413864|96.876860865|97.3412413864
2024-01-03 19:07:00|SOL|1704308820|97.344535563|97.5428659033|97.344535563|97.539646461
2024-01-03 19:08:00|SOL|1704308880|97.5378864078|97.5378864078|97.2010379184|97.2010382551
2024-01-03 19:09:00|SOL|1704308940|97.201006777|97.286174229|97.1855696199|97.2861741177
2024-01-03 19:10:00|SOL|1704309000|97.2861740771|97.5077057179|97.2861740771|97.4802137905
2024-01-03 19:11:00|SOL|1704309060|97.4780646609|97.501526362|97.4301696294|97.4770544126
2024-01-03 19:12:00|SOL|1704309120|97.5065563344|97.6855824355|97.5004433632|97.5004434539
2024-01-03 19:13:00|SOL|1704309180|97.4938587257|97.5785535763|97.491594996|97.5026580178
2024-01-03 19:14:00|SOL|1704309240|97.4928342365|97.5090152138|97.3976441169|97.4130974744
2024-01-03 19:15:00|SOL|1704309300|97.4130415813|97.445208385|97.4023499926|97.445208385
2024-01-03 19:16:00|SOL|1704309360|97.4452093384|97.5552442846|97.4304326601|97.5552442846
2024-01-03 19:17:00|SOL|1704309420|97.5552448765|97.5913173667|97.508093682|97.5144550552
2024-01-03 19:18:00|SOL|1704309480|97.5144550192|97.5382083153|97.496371983|97.4987046174
2024-01-03 19:19:00|SOL|1704309540|97.4986988508|97.6213131319|97.4986988508|97.6213131319
2024-01-03 19:20:00|SOL|1704309600|97.6213134242|97.6258937241|97.5833553263|97.588338665
2024-01-03 19:21:00|SOL|1704309660|97.5883414379|97.6360667444|97.5443268965|97.636066525
2024-01-03 19:22:00|SOL|1704309720|97.6418173676|97.7433971005|97.6418173676|97.7433971005
2024-01-03 19:23:00|SOL|1704309780|97.7433878648|97.9568189241|97.7432910751|97.7555970271
2024-01-03 19:24:00|SOL|1704309840|97.7588467219|97.8061507508|97.7317687123|97.8061507352
2024-01-03 19:25:00|SOL|1704309900|97.8179691752|97.841932318|97.7224308274|97.7224308878
2024-01-03 19:26:00|SOL|1704309960|97.7224295603|97.7761732575|97.7073565773|97.7761732575
2024-01-03 19:27:00|SOL|1704310020|97.7753135163|97.7837624378|97.74710675|97.7690010622
2024-01-03 19:28:00|SOL|1704310080|97.7713452255|97.7753187872|97.7381355218|97.7628615978
2024-01-03 19:29:00|SOL|1704310140|97.7628645654|97.7805463998|97.7253100584|97.7805463998
2024-01-03 19:30:00|SOL|1704310200|97.7805146617|97.788786792|97.7582189409|97.759380714
2024-01-03 19:31:00|SOL|1704310260|97.7596039728|97.8206350462|97.7119545227|97.8065872369
2024-01-03 19:32:00|SOL|1704310320|97.806586392|98.0580018076|97.793431003|98.0580018076
2024-01-03 19:33:00|SOL|1704310380|98.0580027065|98.0580027065|97.8847329452|97.8869224544
2024-01-03 19:34:00|SOL|1704310440|97.8869214817|97.9128191802|97.8680512319|97.8728824561
2024-01-03 19:35:00|SOL|1704310500|97.8728837048|98.355150814|97.8717177836|98.355150814
2024-01-03 19:36:00|SOL|1704310560|98.3753205527|98.5001709133|98.2749463218|98.4971597391
2024-01-03 19:37:00|SOL|1704310620|98.4946650983|98.4946650983|98.132655301|98.132655301
2024-01-03 19:38:00|SOL|1704310680|98.132653289|98.1782988099|98.1030441891|98.1048011015
2024-01-03 19:39:00|SOL|1704310740|98.1083890723|98.1083890723|97.9310548146|97.94551754
2024-01-03 19:40:00|SOL|1704310800|97.9455197368|98.1414555396|97.9455197368|98.0947321628
2024-01-03 19:41:00|SOL|1704310860|98.1013772535|98.1288531893|98.0310860327|98.0425437106
2024-01-03 19:42:00|SOL|1704310920|98.044504805|98.0448517836|97.9726458393|97.9726458393
2024-01-03 19:43:00|SOL|1704310980|97.9724198419|97.9724198419|97.88985552|97.88985552
2024-01-03 19:44:00|SOL|1704311040|97.8867312735|97.8867327804|97.850233434|97.851654888
2024-01-03 19:45:00|SOL|1704311100|97.8516586336|97.9124862807|97.8438610762|97.854539369
2024-01-03 19:46:00|SOL|1704311160|97.8545342563|97.9425599473|97.8545342563|97.9390325644
2024-01-03 19:47:00|SOL|1704311220|97.9457686495|97.9807265909|97.8826223955|97.9647306984
2024-01-03 19:48:00|SOL|1704311280|97.9789192419|98.039575742|97.9784579542|98.039575742
2024-01-03 19:49:00|SOL|1704311340|98.0395973673|98.1051970869|98.0391924322|98.0876181443
2024-01-03 19:50:00|SOL|1704311400|98.0833561606|98.0833563439|97.9849379401|97.9849379412
2024-01-03 19:51:00|SOL|1704311460|97.9792779419|97.9792779419|97.7385739186|97.7410482236
2024-01-03 19:52:00|SOL|1704311520|97.7426620968|97.7436398865|97.5934211628|97.6558833108
2024-01-03 19:53:00|SOL|1704311580|97.6604738099|97.6667723054|97.626835269|97.626835269
2024-01-03 19:54:00|SOL|1704311640|97.6262084934|97.6270488261|97.5912717118|97.6193914664
2024-01-03 19:55:00|SOL|1704311700|97.619380425|97.6230219252|97.593222353|97.5949993162
2024-01-03 19:56:00|SOL|1704311760|97.5950024043|97.5950024043|97.5441610135|97.5454269492
2024-01-03 19:57:00|SOL|1704311820|97.545428129|97.545428129|97.5199680796|97.5253019408
2024-01-03 19:58:00|SOL|1704311880|97.526739437|97.5280020725|97.3615620132|97.36897475
2024-01-03 19:59:00|SOL|1704311940|97.3722516561|97.4534168362|97.3710105832|97.4534168362
2024-01-03 20:00:00|SOL|1704312000|97.4534244555|97.5319362045|97.4534166067|97.4781577102
2024-01-03 20:01:00|SOL|1704312060|97.4781306707|97.4781306707|97.3247761702|97.4010203314
2024-01-03 20:02:00|SOL|1704312120|97.4195996416|97.5922445305|97.4195996416|97.5922445305
2024-01-03 20:03:00|SOL|1704312180|97.5954427821|97.7860339481|97.5954427821|97.7859932002
2024-01-03 20:04:00|SOL|1704312240|97.7859940374|97.7879135839|97.6766437719|97.6766437719
2024-01-03 20:05:00|SOL|1704312300|97.6740725332|97.7328902559|97.6399259557|97.7020156209
2024-01-03 20:06:00|SOL|1704312360|97.7020157334|97.7020157334|97.5779897828|97.6195736203
2024-01-03 20:07:00|SOL|1704312420|97.6195776535|97.6889922433|97.5920544626|97.5920544626
2024-01-03 20:08:00|SOL|1704312480|97.5920605268|97.7395206991|97.5838257902|97.7062204513
2024-01-03 20:09:00|SOL|1704312540|97.7091774236|97.71296035|97.6333977402|97.6576279255
2024-01-03 20:10:00|SOL|1704312600|97.6576284133|97.701712349|97.6575688464|97.6999988544
2024-01-03 20:11:00|SOL|1704312660|97.6999977861|97.7029977713|97.643879024|97.6454308425
2024-01-03 20:12:00|SOL|1704312720|97.6454308934|97.9061192512|97.602393807|97.9061192512
2024-01-03 20:13:00|SOL|1704312780|97.9071238681|97.9542827735|97.8596524871|97.8596532883
2024-01-03 20:14:00|SOL|1704312840|97.8596611692|97.9247310852|97.8518925727|97.9121656754
2024-01-03 20:15:00|SOL|1704312900|97.9052654688|97.9080252224|97.8283866337|97.9080252224
2024-01-03 20:16:00|SOL|1704312960|97.9091831144|98.0168430602|97.9091831144|98.0168430602
2024-01-03 20:17:00|SOL|1704313020|98.0168502694|98.3632260749|98.0168502694|98.3590440375
2024-01-03 20:18:00|SOL|1704313080|98.3590519098|98.4213931574|98.3590519098|98.4134595173
2024-01-03 20:19:00|SOL|1704313140|98.4134600394|98.6665190332|98.4120305253|98.6557999418
2024-01-03 20:20:00|SOL|1704313200|98.6549571826|98.6549571826|98.5145762474|98.536969265
2024-01-03 20:21:00|SOL|1704313260|98.5369881695|98.5449130315|98.4357411715|98.4442735817
2024-01-03 20:22:00|SOL|1704313320|98.4471850594|98.4564258885|98.4140284302|98.4286686449
2024-01-03 20:23:00|SOL|1704313380|98.4262826261|98.4262826261|98.3140741956|98.4125700606
2024-01-03 20:24:00|SOL|1704313440|98.4125708386|98.4400618963|98.347368786|98.347368786
2024-01-03 20:25:00|SOL|1704313500|98.3428805237|98.4437189895|98.329840967|98.4437189895
2024-01-03 20:26:00|SOL|1704313560|98.4437197091|98.4437197091|98.3417607991|98.3481808646
2024-01-03 20:27:00|SOL|1704313620|98.3489825567|98.6161645043|98.348982253|98.61428307
2024-01-03 20:28:00|SOL|1704313680|98.6142829879|98.7718894043|98.6142829879|98.7717242963
2024-01-03 20:29:00|SOL|1704313740|98.7717240119|98.7717243477|98.7342249521|98.7355575932
2024-01-03 20:30:00|SOL|1704313800|98.7355601561|98.7566024996|98.6406035401|98.640603541
2024-01-03 20:31:00|SOL|1704313860|98.6406051508|98.7889471467|98.6095448546|98.7888761559
2024-01-03 20:32:00|SOL|1704313920|98.7823117841|98.948757162|98.7779757763|98.9367720298
2024-01-03 20:33:00|SOL|1704313980|98.9367749559|99.0244737949|98.9208979106|99.0244737949
2024-01-03 20:34:00|SOL|1704314040|99.0244710402|99.0928543939|99.0000157434|99.0000157653
2024-01-03 20:35:00|SOL|1704314100|98.9999922727|99.0992265904|98.997690225|99.0970705122
2024-01-03 20:36:00|SOL|1704314160|99.0970713334|99.2127623269|99.0837042496|99.2127623268
2024-01-03 20:37:00|SOL|1704314220|99.2198158872|99.2240032779|99.1326190274|99.148112717
2024-01-03 20:38:00|SOL|1704314280|99.1481125353|99.431756067|99.1481122596|99.3703616541
2024-01-03 20:39:00|SOL|1704314340|99.370325039|99.4402685977|99.3112564812|99.4402685977
2024-01-03 20:40:00|SOL|1704314400|99.440265491|99.6467080776|99.440265491|99.6467080776
2024-01-03 20:41:00|SOL|1704314460|99.6467715221|99.6487294088|99.4321448881|99.436654803
2024-01-03 20:42:00|SOL|1704314520|99.4399289729|99.452329813|99.4002433835|99.4021043858
2024-01-03 20:43:00|SOL|1704314580|99.4021082994|99.4438584459|99.3617431429|99.4387571933
2024-01-03 20:44:00|SOL|1704314640|99.4341063163|99.436530068|99.347964769|99.3501666271
2024-01-03 20:45:00|SOL|1704314700|99.3255201736|99.3312960622|99.0356626334|99.094635816
2024-01-03 20:46:00|SOL|1704314760|99.097567396|99.4170224235|99.097567396|99.4170224235
2024-01-03 20:47:00|SOL|1704314820|99.4170214382|99.5240640074|99.4170214382|99.4997342792
2024-01-03 20:48:00|SOL|1704314880|99.4946008712|99.4946008712|99.4463759561|99.4523808408
2024-01-03 20:49:00|SOL|1704314940|99.4523863747|99.7415020482|99.4492832401|99.6787643623
2024-01-03 20:50:00|SOL|1704315000|99.632661977|99.632661977|99.4458472086|99.452998337
2024-01-03 20:51:00|SOL|1704315060|99.4530019606|99.5028684029|99.4510918021|99.4528060691
2024-01-03 20:52:00|SOL|1704315120|99.4569941412|99.5158784209|99.4567562068|99.4870146672
2024-01-03 20:53:00|SOL|1704315180|99.487202584|99.5050807484|99.4697339114|99.4955434781
2024-01-03 20:54:00|SOL|1704315240|99.4951148357|99.6027368554|99.4951148357|99.602736381
2024-01-03 20:55:00|SOL|1704315300|99.6027481806|99.6138370989|99.5192769425|99.5192769425
2024-01-03 20:56:00|SOL|1704315360|99.5192879778|99.6354827308|99.5192781881|99.5984526068
2024-01-03 20:57:00|SOL|1704315420|99.5892736554|99.5892736554|99.5030313066|99.5105732251
2024-01-03 20:58:00|SOL|1704315480|99.5116521599|99.6905907791|99.5116521599|99.6580132759
2024-01-03 20:59:00|SOL|1704315540|99.6579809202|99.7416014451|99.6486498366|99.6570706405
2024-01-03 21:00:00|SOL|1704315600|99.6570591985|99.6570591985|99.5109954787|99.5778923635
2024-01-03 21:01:00|SOL|1704315660|99.5774718897|99.6383085284|99.5485941693|99.5507394063
2024-01-03 21:02:00|SOL|1704315720|99.5493446798|99.7205621132|99.5441321557|99.7109181801
2024-01-03 21:03:00|SOL|1704315780|99.7099208073|99.9926923876|99.7099208073|99.8043686807
2024-01-03 21:04:00|SOL|1704315840|99.7972878961|99.9640073187|99.7903888818|99.9535642183
2024-01-03 21:05:00|SOL|1704315900|99.9723048223|100.02415615|99.9723048223|100.0006029626
2024-01-03 21:06:00|SOL|1704315960|100.0006029524|100.0006029524|99.8370412338|99.8370412338
2024-01-03 21:07:00|SOL|1704316020|99.8324944586|99.846383175|99.624273901|99.624273901
2024-01-03 21:08:00|SOL|1704316080|99.6203101785|99.6203101785|99.4798021498|99.4798021498
2024-01-03 21:09:00|SOL|1704316140|99.4798037823|99.4798068449|99.1432596509|99.1696615327
2024-01-03 21:10:00|SOL|1704316200|99.1696624099|99.2287873029|99.0825150224|99.1916829489
2024-01-03 21:11:00|SOL|1704316260|99.1917214696|99.1917214696|99.1416732565|99.1657277928
2024-01-03 21:12:00|SOL|1704316320|99.1657291223|99.1977111051|99.0388434071|99.0388434071
2024-01-03 21:13:00|SOL|1704316380|99.0388431804|99.0388431804|98.7222801748|98.8579155649
2024-01-03 21:14:00|SOL|1704316440|98.8579088637|99.0184431424|98.8464594778|99.017963444
2024-01-03 21:15:00|SOL|1704316500|99.017960981|99.0179630772|98.8622297411|98.8672035743
2024-01-03 21:16:00|SOL|1704316560|98.8665889768|99.1693742514|98.8636632827|99.1693742514
2024-01-03 21:17:00|SOL|1704316620|99.1748138318|99.5524980234|99.1748138318|99.5524980234
2024-01-03 21:18:00|SOL|1704316680|99.5693474261|99.5894282846|99.5561490687|99.5561490687
2024-01-03 21:19:00|SOL|1704316740|99.5561440121|99.5561440121|99.3492749323|99.3651305587
2024-01-03 21:20:00|SOL|1704316800|99.382876659|99.4727314952|99.382876659|99.4621067103
2024-01-03 21:21:00|SOL|1704316860|99.462113041|99.685203236|99.462113041|99.6852014557
2024-01-03 21:22:00|SOL|1704316920|99.6851962083|99.7455377263|99.6741941813|99.6741941813
2024-01-03 21:23:00|SOL|1704316980|99.6741943652|99.6741943652|99.5985177294|99.5985177888
2024-01-03 21:24:00|SOL|1704317040|99.5985190014|99.7131476337|99.5626555957|99.6979438065
2024-01-03 21:25:00|SOL|1704317100|99.6963438817|99.8891017358|99.6963325323|99.8891017358
2024-01-03 21:26:00|SOL|1704317160|99.8890951046|99.8923634635|99.7539623022|99.7539623022
2024-01-03 21:27:00|SOL|1704317220|99.7513191475|99.7513191475|99.6450912346|99.6450913304
2024-01-03 21:28:00|SOL|1704317280|99.6472198683|99.7630118107|99.6440699359|99.7630118079
2024-01-03 21:29:00|SOL|1704317340|99.7630086445|100.2795310066|99.7630086445|100.2781178529
2024-01-03 21:30:00|SOL|1704317400|100.2766557334|100.3889716553|100.2112492706|100.2112492706
2024-01-03 21:31:00|SOL|1704317460|100.2112508611|100.2112508611|99.8212047304|99.8671743987
2024-01-03 21:32:00|SOL|1704317520|99.8671774196|99.9178323294|99.7408747337|99.7565286398
2024-01-03 21:33:00|SOL|1704317580|99.759306589|99.7703298622|99.7085827669|99.7085827669
2024-01-03 21:34:00|SOL|1704317640|99.7085832911|99.8271079256|99.6994820239|99.8246405519
2024-01-03 21:35:00|SOL|1704317700|99.8249201059|99.8271460665|99.8029265514|99.8029265514
2024-01-03 21:36:00|SOL|1704317760|99.8029233935|99.8632365121|99.8017845335|99.8536647822
2024-01-03 21:37:00|SOL|1704317820|99.8542016407|99.9539966283|99.8457205959|99.8530894875
2024-01-03 21:38:00|SOL|1704317880|99.8533798702|99.8533798702|99.7821940275|99.7821940293
2024-01-03 21:39:00|SOL|1704317940|99.7821961719|99.7917109139|99.5217801029|99.5371820457
2024-01-03 21:40:00|SOL|1704318000|99.537183209|99.5878986075|99.537183209|99.5867098455
2024-01-03 21:41:00|SOL|1704318060|99.5903115173|99.6435964816|99.5856132964|99.6435964816
2024-01-03 21:42:00|SOL|1704318120|99.6435966989|99.6693074486|99.6435965086|99.6473541541
2024-01-03 21:43:00|SOL|1704318180|99.6419203234|99.6691285973|99.6181733114|99.6691285973
2024-01-03 21:44:00|SOL|1704318240|99.6711013655|99.7305338096|99.6680278378|99.7289056966
2024-01-03 21:45:00|SOL|1704318300|99.7292663957|99.8200371696|99.7292663957|99.8200371539
2024-01-03 21:46:00|SOL|1704318360|99.8196939273|99.8585277267|99.8196100752|99.8565662115
2024-01-03 21:47:00|SOL|1704318420|99.8590486161|99.9455954118|99.8480892799|99.9455954118
2024-01-03 21:48:00|SOL|1704318480|99.9455934347|100.0111575666|99.9455934347|99.9912567358
2024-01-03 21:49:00|SOL|1704318540|99.9912611021|99.9916196817|99.8041210865|99.8052375191
2024-01-03 21:50:00|SOL|1704318600|99.8037451644|99.9522923241|99.8037437267|99.9522923241
2024-01-03 21:51:00|SOL|1704318660|99.9532089114|99.9633318029|99.9100105159|99.9186722081
2024-01-03 21:52:00|SOL|1704318720|99.9186767801|100.2377201104|99.9186722222|100.2377201104
2024-01-03 21:53:00|SOL|1704318780|100.2377152025|100.2700627159|100.1879483992|100.2260718315
2024-01-03 21:54:00|SOL|1704318840|100.2260729641|100.2774144592|100.2260729641|100.2680283077
2024-01-03 21:55:00|SOL|1704318900|100.2707437418|100.3113637492|100.1781757924|100.3113637492
2024-01-03 21:56:00|SOL|1704318960|100.3111538543|100.3111538543|100.2319745419|100.2571699961
2024-01-03 21:57:00|SOL|1704319020|100.256249148|100.2725345294|100.2290834176|100.2290834213
2024-01-03 21:58:00|SOL|1704319080|100.2290849646|100.2510282544|100.1290854869|100.1290854869
2024-01-03 21:59:00|SOL|1704319140|100.1290841783|100.1576150872|100.1067460297|100.1569870558
2024-01-03 22:00:00|SOL|1704319200|100.1674570461|100.2469294367|100.1674552961|100.2468706351
2024-01-03 22:01:00|SOL|1704319260|100.2468657303|100.2922068297|100.2247659632|100.2282965482
2024-01-03 22:02:00|SOL|1704319320|100.2297972409|100.2358943159|100.1193275497|100.2326159484
2024-01-03 22:03:00|SOL|1704319380|100.2326367846|100.2969779118|100.2326367846|100.2590410202
2024-01-03 22:04:00|SOL|1704319440|100.2590495882|100.2590573996|100.1494074487|100.2174682015
2024-01-03 22:05:00|SOL|1704319500|100.217484651|100.2766376001|100.1578111437|100.1578303993
2024-01-03 22:06:00|SOL|1704319560|100.149801489|100.1498195409|100.0796642336|100.0796642336
2024-01-03 22:07:00|SOL|1704319620|100.0796405671|100.1381106182|100.0265798087|100.0265798087
2024-01-03 22:08:00|SOL|1704319680|100.0265774366|100.0265774366|99.8045109961|99.8045109961
2024-01-03 22:09:00|SOL|1704319740|99.8022135439|99.8487451936|99.8022064444|99.8459780328
2024-01-03 22:10:00|SOL|1704319800|99.8459777927|99.8539427808|99.7000481941|99.7810292229
2024-01-03 22:11:00|SOL|1704319860|99.7810704223|99.8711154858|99.7810704223|99.8711154858
2024-01-03 22:12:00|SOL|1704319920|99.8711047961|99.9028281602|99.8711047961|99.9028281602
2024-01-03 22:13:00|SOL|1704319980|99.9028285389|99.9064691692|99.8613960031|99.8613960031
2024-01-03 22:14:00|SOL|1704320040|99.8615610697|99.8615610697|99.8489561812|99.854774891
2024-01-03 22:15:00|SOL|1704320100|99.854775443|99.8714671114|99.8433822841|99.8433822841
2024-01-03 22:16:00|SOL|1704320160|99.8433830731|99.8477080448|99.8168952501|99.841448471
2024-01-03 22:17:00|SOL|1704320220|99.8415473506|99.8715017087|99.7880326168|99.7900471964
2024-01-03 22:18:00|SOL|1704320280|99.7900582696|99.7900582696|99.5795437171|99.6010175462
2024-01-03 22:19:00|SOL|1704320340|99.601011563|99.6738520967|99.601011563|99.6681050908
2024-01-03 22:20:00|SOL|1704320400|99.6681014004|99.6681052984|99.6057424086|99.6385193324
2024-01-03 22:21:00|SOL|1704320460|99.6388155655|99.6388689871|99.5147632059|99.5837746651
2024-01-03 22:22:00|SOL|1704320520|99.5837778279|99.5892086513|99.5009755417|99.5010403315
2024-01-03 22:23:00|SOL|1704320580|99.5010403831|99.5610545553|99.3073629407|99.3081032838
2024-01-03 22:24:00|SOL|1704320640|99.3075859494|99.5740383407|99.2912235662|99.5739982363
2024-01-03 22:25:00|SOL|1704320700|99.5740021576|99.5948103533|99.4728739895|99.4728739895
2024-01-03 22:26:00|SOL|1704320760|99.4728752229|99.4728752229|99.427676502|99.4430301079
2024-01-03 22:27:00|SOL|1704320820|99.4430338084|99.5044789547|99.4413979916|99.4706233896
2024-01-03 22:28:00|SOL|1704320880|99.4705475001|99.5287064302|99.318797201|99.318797201
2024-01-03 22:29:00|SOL|1704320940|99.318798194|99.4462098709|99.3106174429|99.3106174429
2024-01-03 22:30:00|SOL|1704321000|99.3106177066|99.3235857033|99.1668753314|99.1668753314
2024-01-03 22:31:00|SOL|1704321060|99.1633372915|99.1678026651|98.7589030646|98.7708141182
2024-01-03 22:32:00|SOL|1704321120|98.7723077562|98.8566680951|98.763358044|98.8566680951
2024-01-03 22:33:00|SOL|1704321180|98.8565930068|99.0053442797|98.8565930068|98.9987137685
2024-01-03 22:34:00|SOL|1704321240|99.0110203921|99.0330777063|98.8626651941|98.8639248113
2024-01-03 22:35:00|SOL|1704321300|98.8653866343|98.9515859057|98.8373918341|98.9294164566
2024-01-03 22:36:00|SOL|1704321360|98.9294182498|98.9294182498|98.8261768003|98.8274844106
2024-01-03 22:37:00|SOL|1704321420|98.8274827313|98.9121316161|98.8274827313|98.9121316161
2024-01-03 22:38:00|SOL|1704321480|98.9121330852|98.9343490986|98.9121318858|98.9320371397
2024-01-03 22:39:00|SOL|1704321540|98.9326251092|98.9326251092|98.9025487604|98.9030669663
2024-01-03 22:40:00|SOL|1704321600|98.9030668196|98.9030668196|98.8495406098|98.8495406098
2024-01-03 22:41:00|SOL|1704321660|98.8282258171|98.8282258171|98.6468118605|98.6473640035
2024-01-03 22:42:00|SOL|1704321720|98.6473281338|98.6480526887|98.5613838017|98.6122516736
2024-01-03 22:43:00|SOL|1704321780|98.6126276103|98.7928884242|98.6126276103|98.7323675249
2024-01-03 22:44:00|SOL|1704321840|98.729728413|98.7312802587|98.693576009|98.7063431808
2024-01-03 22:45:00|SOL|1704321900|98.7063456284|98.7092234091|98.5350047367|98.5350047552
2024-01-03 22:46:00|SOL|1704321960|98.5347773821|98.5636611683|98.3163636168|98.4092736241
2024-01-03 22:47:00|SOL|1704322020|98.409272918|98.8479310196|98.409272918|98.8479309182
2024-01-03 22:48:00|SOL|1704322080|98.8477286276|98.8978122094|98.8477286276|98.8625214754
2024-01-03 22:49:00|SOL|1704322140|98.8625241911|98.8625241911|98.8535291572|98.8623371473
2024-01-03 22:50:00|SOL|1704322200|98.8651781696|98.8654319906|98.8498102889|98.8498116944
2024-01-03 22:51:00|SOL|1704322260|98.8512191381|98.8958484634|98.8512191381|98.8958484634
2024-01-03 22:52:00|SOL|1704322320|98.8958482814|98.9941863644|98.8958482814|98.9941863644
2024-01-03 22:53:00|SOL|1704322380|99.0060816785|99.108687806|99.0060816785|99.0639308242
2024-01-03 22:54:00|SOL|1704322440|99.0695189995|99.1604261011|99.0663165359|99.1601372968
2024-01-03 22:55:00|SOL|1704322500|99.1636816971|99.1636819688|99.059993761|99.059993761
2024-01-03 22:56:00|SOL|1704322560|99.0599900446|99.0599940269|98.8709942387|98.8777870737
2024-01-03 22:57:00|SOL|1704322620|98.8778222179|98.918685364|98.8430384149|98.8430389582
2024-01-03 22:58:00|SOL|1704322680|98.843042247|98.8516505326|98.8196691959|98.8249409818
2024-01-03 22:59:00|SOL|1704322740|98.8249415177|98.8375033493|98.8111394703|98.8375033493
2024-01-03 23:00:00|SOL|1704322800|98.8375039062|99.0148865453|98.8375039062|98.9559988324
2024-01-03 23:01:00|SOL|1704322860|98.9557975726|98.9557975726|98.763093818|98.869870749
2024-01-03 23:02:00|SOL|1704322920|98.8699319221|98.8818803998|98.8220219876|98.8280867304
2024-01-03 23:03:00|SOL|1704322980|98.8280893159|98.8280893159|98.6384064006|98.6570554152
2024-01-03 23:04:00|SOL|1704323040|98.655108406|98.655108406|98.5668068253|98.5668250734
2024-01-03 23:05:00|SOL|1704323100|98.5668271627|98.5668271627|98.3259529496|98.3791868467
2024-01-03 23:06:00|SOL|1704323160|98.3791881617|98.4871340194|98.3550217989|98.3716508954
2024-01-03 23:07:00|SOL|1704323220|98.3716490607|98.394867625|98.2954884083|98.2954884083
2024-01-03 23:08:00|SOL|1704323280|98.2954994863|98.3675820296|98.2657687638|98.364723562
2024-01-03 23:09:00|SOL|1704323340|98.3647242287|98.3731610677|98.2012155766|98.2034489392
2024-01-03 23:10:00|SOL|1704323400|98.2034516124|98.2287259341|98.1791907928|98.1791907928
2024-01-03 23:11:00|SOL|1704323460|98.1791915505|98.1791915505|97.9163195508|97.9331815993
2024-01-03 23:12:00|SOL|1704323520|97.9331845677|98.0904619917|97.9331845677|98.0904619917
2024-01-03 23:13:00|SOL|1704323580|98.0878988819|98.154198941|98.0441755879|98.0441755879
2024-01-03 23:14:00|SOL|1704323640|98.0425691192|98.0425696179|97.9558822365|97.9558822365
2024-01-03 23:15:00|SOL|1704323700|97.9479840714|97.9906321407|97.9313257791|97.9866525493
2024-01-03 23:16:00|SOL|1704323760|97.9866518839|97.9898317649|97.9742041226|97.9871982308
2024-01-03 23:17:00|SOL|1704323820|97.9871979421|98.0002229654|97.9800197527|98.0002229505
2024-01-03 23:18:00|SOL|1704323880|98.0002212062|98.0589318549|98.0002212062|98.0502319758
2024-01-03 23:19:00|SOL|1704323940|98.0502289769|98.2627294058|98.0502289769|98.2627293914
2024-01-03 23:20:00|SOL|1704324000|98.262727691|98.2725571769|98.2453390805|98.2453390805
2024-01-03 23:21:00|SOL|1704324060|98.2453418355|98.3069509341|98.241462466|98.3069509341
2024-01-03 23:22:00|SOL|1704324120|98.3057732722|98.3393305924|98.3057732722|98.3393305897
2024-01-03 23:23:00|SOL|1704324180|98.343336469|98.3474353058|98.2874075391|98.287407793
2024-01-03 23:24:00|SOL|1704324240|98.2786276689|98.2786276689|98.2001137255|98.2070407339
2024-01-03 23:25:00|SOL|1704324300|98.2070561466|98.2118946097|98.1641248505|98.1932011161
2024-01-03 23:26:00|SOL|1704324360|98.1997883397|98.2819599074|98.1997864477|98.2819595842
2024-01-03 23:27:00|SOL|1704324420|98.2819551013|98.4638568186|98.2819551013|98.4135139599
2024-01-03 23:28:00|SOL|1704324480|98.4135190928|98.4665801575|98.4096340373|98.4644962042
2024-01-03 23:29:00|SOL|1704324540|98.4725137704|98.4725137704|98.4406365773|98.4450903947
2024-01-03 23:30:00|SOL|1704324600|98.4450910859|98.4606878703|98.445090395|98.4534231275
2024-01-03 23:31:00|SOL|1704324660|98.4476178066|98.48015806|98.4461484002|98.4762946303
2024-01-03 23:32:00|SOL|1704324720|98.4762963831|98.4794883524|98.4523804131|98.454279464
2024-01-03 23:33:00|SOL|1704324780|98.4542508217|98.4774004037|98.4542508217|98.4587541537
2024-01-03 23:34:00|SOL|1704324840|98.4587496625|98.4587541667|98.3591557824|98.3591557824
2024-01-03 23:35:00|SOL|1704324900|98.3592559697|98.3592597472|98.3290672497|98.3326743633
2024-01-03 23:36:00|SOL|1704324960|98.3326800486|98.3326800486|98.2615015605|98.2621343383
2024-01-03 23:37:00|SOL|1704325020|98.2621397631|98.2626109864|98.2268446378|98.2268446378
2024-01-03 23:38:00|SOL|1704325080|98.2253957886|98.2472281604|98.2228741371|98.2239442377
2024-01-03 23:39:00|SOL|1704325140|98.2238594926|98.2899124814|98.2134461487|98.2895601235
2024-01-03 23:40:00|SOL|1704325200|98.2895597621|98.4246496802|98.2895597621|98.4221768976
2024-01-03 23:41:00|SOL|1704325260|98.422174249|98.6497356453|98.4009155237|98.6497356453
2024-01-03 23:42:00|SOL|1704325320|98.6497361113|98.6504301395|98.6291253305|98.6340539522
2024-01-03 23:43:00|SOL|1704325380|98.6340425956|98.6350588955|98.5258834217|98.5361669623
2024-01-03 23:44:00|SOL|1704325440|98.5340558863|98.5363497742|98.4630891672|98.4868798031
2024-01-03 23:45:00|SOL|1704325500|98.4886565688|98.4913315704|98.4289083421|98.42890835
2024-01-03 23:46:00|SOL|1704325560|98.4289095479|98.4309359036|98.3382022177|98.3429468936
2024-01-03 23:47:00|SOL|1704325620|98.3429532322|98.414448066|98.3365771984|98.414448066
2024-01-03 23:48:00|SOL|1704325680|98.4144042156|98.5699285277|98.4144042156|98.5699285277
2024-01-03 23:49:00|SOL|1704325740|98.5733839044|98.6079234475|98.5733839044|98.5977557421
2024-01-03 23:50:00|SOL|1704325800|98.596339634|98.6138363535|98.5664667575|98.6138363535
2024-01-03 23:51:00|SOL|1704325860|98.6138348709|98.6392823251|98.6138348709|98.6346490283
2024-01-03 23:52:00|SOL|1704325920|98.6342143014|98.6429278014|98.6212391863|98.6258007219
2024-01-03 23:53:00|SOL|1704325980|98.6257987915|98.6535479579|98.6045241606|98.6045241616
2024-01-03 23:54:00|SOL|1704326040|98.6045237653|98.6045237653|98.5706632077|98.5721958814
2024-01-03 23:55:00|SOL|1704326100|98.5721980572|98.606189558|98.5721956238|98.6009869337
2024-01-03 23:56:00|SOL|1704326160|98.6009873072|98.6051177551|98.5968464162|98.5968464162
2024-01-03 23:57:00|SOL|1704326220|98.5935558086|98.5935563567|98.5462524273|98.5469101193
2024-01-03 23:58:00|SOL|1704326280|98.5474064364|98.5860710542|98.5443535482|98.5524255491
2024-01-03 23:59:00|SOL|1704326340|98.5478189523|98.601325615|98.5454137556|98.601325615
2024-01-04 00:00:00|SOL|1704326400|98.602216013|98.6086693201|98.5870572345|98.5870572345
2024-01-04 00:01:00|SOL|1704326460|98.5871102923|98.5875524606|98.4929268337|98.4929268337
2024-01-04 00:02:00|SOL|1704326520|98.4908378964|98.5160363656|98.4904555831|98.4904555831
2024-01-04 00:03:00|SOL|1704326580|98.4904566016|98.5687136009|98.4382722657|98.5666799963
2024-01-04 00:04:00|SOL|1704326640|98.5666798926|98.5913949469|98.5448513724|98.5448513724
2024-01-04 00:05:00|SOL|1704326700|98.5286858087|98.5286858087|98.3631333267|98.3724848936
2024-01-04 00:06:00|SOL|1704326760|98.3724871387|98.523162879|98.3674235312|98.5187112335
2024-01-04 00:07:00|SOL|1704326820|98.5181420381|98.8693089468|98.5173497263|98.8048498151
2024-01-04 00:08:00|SOL|1704326880|98.8051499487|99.1934348034|98.8015990277|99.1934348034
2024-01-04 00:09:00|SOL|1704326940|99.2190572288|99.6701567998|99.2190572288|99.6701567998
2024-01-04 00:10:00|SOL|1704327000|99.6913641019|100.0779814703|99.6913641019|100.0323944682
2024-01-04 00:11:00|SOL|1704327060|100.0323958342|100.0323958342|99.7301867664|99.7301867664
2024-01-04 00:12:00|SOL|1704327120|99.7348227832|99.7575421292|99.6071876799|99.6388051747
2024-01-04 00:13:00|SOL|1704327180|99.6388083621|99.7177666794|99.626292305|99.6569819466
2024-01-04 00:14:00|SOL|1704327240|99.6569706699|99.723396038|99.6569706699|99.7127715086
2024-01-04 00:15:00|SOL|1704327300|99.7127735856|99.9487981506|99.7127735856|99.9487609173
2024-01-04 00:16:00|SOL|1704327360|99.9487198383|100.013187431|99.9486490578|99.9592648211
2024-01-04 00:17:00|SOL|1704327420|99.9599301569|100.1007967626|99.959489504|100.0335639974
2024-01-04 00:18:00|SOL|1704327480|100.0314656827|100.0314656827|99.9735737623|99.9739597617
2024-01-04 00:19:00|SOL|1704327540|99.9620646268|99.9620646268|99.8264946306|99.8264946307
2024-01-04 00:20:00|SOL|1704327600|99.8171572283|99.8171579955|99.6893568911|99.6943490657
2024-01-04 00:21:00|SOL|1704327660|99.6924847091|99.777800469|99.6924847091|99.7079963647
2024-01-04 00:22:00|SOL|1704327720|99.6781617863|99.6871464474|99.2986992579|99.3059907337
2024-01-04 00:23:00|SOL|1704327780|99.3077872137|99.5773537261|99.3077872137|99.5753341577
2024-01-04 00:24:00|SOL|1704327840|99.5753349068|99.5753349068|99.4719739697|99.5303847641
2024-01-04 00:25:00|SOL|1704327900|99.5304391706|99.5304394401|99.4772308115|99.4789843517
2024-01-04 00:26:00|SOL|1704327960|99.4789895315|99.4972207557|99.4745544679|99.4745545174
2024-01-04 00:27:00|SOL|1704328020|99.4745566244|99.4973033138|99.4609303697|99.4889790477
2024-01-04 00:28:00|SOL|1704328080|99.4889793368|99.5139307684|99.4305783735|99.5136819847
2024-01-04 00:29:00|SOL|1704328140|99.5136801375|99.550933339|99.4983869153|99.5509081869
2024-01-04 00:30:00|SOL|1704328200|99.5509028978|99.6885762422|99.5509028978|99.6885762113
2024-01-04 00:31:00|SOL|1704328260|99.6885788848|99.8308498166|99.6885761337|99.8308498166
2024-01-04 00:32:00|SOL|1704328320|99.8307123482|100.001035985|99.8307123482|99.9751496536
2024-01-04 00:33:00|SOL|1704328380|99.956841455|99.9607029891|99.6707325707|99.6707325707
2024-01-04 00:34:00|SOL|1704328440|99.670732726|99.6743795022|99.6454847942|99.6522420052
2024-01-04 00:35:00|SOL|1704328500|99.6356998954|99.6356998954|99.5578775374|99.5690720292
2024-01-04 00:36:00|SOL|1704328560|99.5690750573|99.7565899724|99.5690720293|99.7565899724
2024-01-04 00:37:00|SOL|1704328620|99.7565882159|100.1424418205|99.7565882159|100.1424418205
2024-01-04 00:38:00|SOL|1704328680|100.1424465953|100.3307857083|100.1424465953|100.1560732171
2024-01-04 00:39:00|SOL|1704328740|100.1560822798|100.1689854316|99.9693968958|99.9693968958
2024-01-04 00:40:00|SOL|1704328800|99.9681953074|100.0012863849|99.9381208075|99.9735506812
2024-01-04 00:41:00|SOL|1704328860|99.9735496893|99.9735506865|99.8786036982|99.8786037199
2024-01-04 00:42:00|SOL|1704328920|99.8786074772|100.0123624449|99.8786037215|100.0123624449
2024-01-04 00:43:00|SOL|1704328980|100.0123600907|100.0491307932|100.0123600907|100.0464309964
2024-01-04 00:44:00|SOL|1704329040|100.046430935|100.0569342074|99.9810052888|99.9999039846
2024-01-04 00:45:00|SOL|1704329100|99.9999018538|100.0010256096|99.8717017954|99.8861393486
2024-01-04 00:46:00|SOL|1704329160|99.8861418166|99.9015157722|99.8747425613|99.8854672315
2024-01-04 00:47:00|SOL|1704329220|99.8854690498|99.9348472238|99.8854673251|99.9006765299
2024-01-04 00:48:00|SOL|1704329280|99.9006778579|99.9006778579|99.8526131874|99.868934531
2024-01-04 00:49:00|SOL|1704329340|99.8689569336|99.8760462037|99.8155966917|99.8155966917
2024-01-04 00:50:00|SOL|1704329400|99.8156099756|99.8156099756|99.7631882527|99.8000460603
2024-01-04 00:51:00|SOL|1704329460|99.8000327834|99.8232967316|99.7641638038|99.8075017204
2024-01-04 00:52:00|SOL|1704329520|99.807556663|100.0644893276|99.807556663|100.0644893276
2024-01-04 00:53:00|SOL|1704329580|100.0654238069|100.0791944905|100.0588654908|100.0791944857
2024-01-04 00:54:00|SOL|1704329640|100.0791948879|100.1240422264|100.0791945307|100.1129869696
2024-01-04 00:55:00|SOL|1704329700|100.1129870612|100.1716235175|100.1129870612|100.1404864519
2024-01-04 00:56:00|SOL|1704329760|100.140486369|100.140486438|100.0328227123|100.057393149
2024-01-04 00:57:00|SOL|1704329820|100.0555322603|100.1625994811|99.9999975097|99.9999975097
2024-01-04 00:58:00|SOL|1704329880|99.9999983963|99.9999983963|99.9314024285|99.9663156268
2024-01-04 00:59:00|SOL|1704329940|99.966316792|100.0364629339|99.966316792|100.0262403677
2024-01-04 01:00:00|SOL|1704330000|100.0262400333|100.1047889896|100.0262400333|100.10463071
2024-01-04 01:01:00|SOL|1704330060|100.1046301225|100.1661565297|100.1046301225|100.1202198108
2024-01-04 01:02:00|SOL|1704330120|100.1034469402|100.3385386676|100.0375970088|100.3385386676
2024-01-04 01:03:00|SOL|1704330180|100.3908300045|100.40257773|100.1867328142|100.1867328142
2024-01-04 01:04:00|SOL|1704330240|100.1867328577|100.1867328577|100.0675715197|100.0686384425
2024-01-04 01:05:00|SOL|1704330300|100.0686384848|100.090821217|100.0650473251|100.0825174327
2024-01-04 01:06:00|SOL|1704330360|100.0825185551|100.1231629012|100.0760294787|100.0876255085
2024-01-04 01:07:00|SOL|1704330420|100.0876258859|100.1490633202|100.0835921508|100.1367547341
2024-01-04 01:08:00|SOL|1704330480|100.1367556109|100.1367556109|100.0406706376|100.0406709054
2024-01-04 01:09:00|SOL|1704330540|100.0406725601|100.0841827026|100.0333231725|100.0833660943
2024-01-04 01:10:00|SOL|1704330600|100.0833605876|100.1294206314|100.0833605876|100.0960655351
2024-01-04 01:11:00|SOL|1704330660|100.1015033421|100.2206625483|100.1005051642|100.2206625483
2024-01-04 01:12:00|SOL|1704330720|100.22087957|100.22087957|99.932079146|99.932079146
2024-01-04 01:13:00|SOL|1704330780|99.9320887205|99.9955496987|99.9066177368|99.9271253953
2024-01-04 01:14:00|SOL|1704330840|99.9270201472|99.9289406678|99.7604350951|99.762931202
2024-01-04 01:15:00|SOL|1704330900|99.7622305046|99.7624649889|99.7242502943|99.7346197726
2024-01-04 01:16:00|SOL|1704330960|99.7382120907|99.7393294038|99.6690694595|99.6804570741
2024-01-04 01:17:00|SOL|1704331020|99.6804507228|99.6825351379|99.4702715396|99.4708158572
2024-01-04 01:18:00|SOL|1704331080|99.4322236036|99.4322236036|99.2741923326|99.2853244379
2024-01-04 01:19:00|SOL|1704331140|99.285325202|99.285325202|99.1598579014|99.160598675
2024-01-04 01:20:00|SOL|1704331200|99.1607420633|99.1607420633|99.0202633185|99.0437055994
2024-01-04 01:21:00|SOL|1704331260|99.043703594|99.143092069|98.9546694624|98.9551801868
2024-01-04 01:22:00|SOL|1704331320|98.9551807948|99.0507962542|98.9118359137|99.0507960946
2024-01-04 01:23:00|SOL|1704331380|99.0507965979|99.0565122663|99.0004544869|99.0004544869
2024-01-04 01:24:00|SOL|1704331440|99.0004540855|99.0004540855|98.4562003097|98.476445325
2024-01-04 01:25:00|SOL|1704331500|98.476471836|98.4774555887|97.7841934165|97.7841934165
2024-01-04 01:26:00|SOL|1704331560|97.7919128628|97.9534591278|97.7919128628|97.9283605298
2024-01-04 01:27:00|SOL|1704331620|97.9283603019|98.1300254786|97.9016368094|98.1229008269
2024-01-04 01:28:00|SOL|1704331680|98.1561033685|98.4908759246|98.1561033685|98.4341685377
2024-01-04 01:29:00|SOL|1704331740|98.4204719308|98.4204729182|98.3040782953|98.4130973482
2024-01-04 01:30:00|SOL|1704331800|98.4137819522|98.4849481197|98.4137819522|98.4814579045
2024-01-04 01:31:00|SOL|1704331860|98.4814566497|98.6443525684|98.4655215586|98.6443525684
2024-01-04 01:32:00|SOL|1704331920|98.6445458646|98.7195962935|98.6115125819|98.6137145254
2024-01-04 01:33:00|SOL|1704331980|98.6137161441|98.6278979372|98.5361661717|98.5361661717
2024-01-04 01:34:00|SOL|1704332040|98.5361672815|98.7790549096|98.5353364465|98.7790549065
2024-01-04 01:35:00|SOL|1704332100|98.7790549362|98.8247788079|98.7753138933|98.7753138939
2024-01-04 01:36:00|SOL|1704332160|98.7591236933|98.7591236933|98.5679973105|98.5679973105
2024-01-04 01:37:00|SOL|1704332220|98.5679981785|98.6684906849|98.4867871842|98.6684906849
2024-01-04 01:38:00|SOL|1704332280|98.6684903802|98.7604261986|98.6683907891|98.7383818878
2024-01-04 01:39:00|SOL|1704332340|98.73838603|98.73838603|98.6704670091|98.6704670091
2024-01-04 01:40:00|SOL|1704332400|98.6674959203|98.6674959203|98.5324873517|98.5645955341
2024-01-04 01:41:00|SOL|1704332460|98.5630507685|98.5712366611|98.4524682567|98.5131208681
2024-01-04 01:42:00|SOL|1704332520|98.5131250461|98.5470366118|98.4769550206|98.4769550206
2024-01-04 01:43:00|SOL|1704332580|98.4781114048|98.5298031374|98.4781103008|98.5298031374
2024-01-04 01:44:00|SOL|1704332640|98.5298060809|98.5723767063|98.5171458521|98.5211490471
2024-01-04 01:45:00|SOL|1704332700|98.5211568745|98.5465466285|98.5101865974|98.5447494809
2024-01-04 01:46:00|SOL|1704332760|98.5444379528|98.6546683094|98.5444375541|98.6546683092
2024-01-04 01:47:00|SOL|1704332820|98.6623823366|98.8295453246|98.6623823366|98.8295453246
2024-01-04 01:48:00|SOL|1704332880|98.8295428448|98.9467189121|98.8293975837|98.9428182321
2024-01-04 01:49:00|SOL|1704332940|98.9428105066|99.0772973268|98.9403049341|99.0772973268
2024-01-04 01:50:00|SOL|1704333000|99.0773074163|99.1502149387|99.0768626595|99.1306826813
2024-01-04 01:51:00|SOL|1704333060|99.1306691861|99.1306827348|99.0949236677|99.0972867267
2024-01-04 01:52:00|SOL|1704333120|99.0972912549|99.0972912549|98.9439382844|98.9439385478
2024-01-04 01:53:00|SOL|1704333180|98.9149835062|98.9149939241|98.7563617314|98.7659564473
2024-01-04 01:54:00|SOL|1704333240|98.7659629536|98.7895792311|98.744289922|98.7446765312
2024-01-04 01:55:00|SOL|1704333300|98.7471884011|98.7471884011|98.6635333756|98.6694017617
2024-01-04 01:56:00|SOL|1704333360|98.66941129|98.6915156945|98.588189371|98.5882670315
2024-01-04 01:57:00|SOL|1704333420|98.5875563222|98.5875563222|98.4034092948|98.4040079094
2024-01-04 01:58:00|SOL|1704333480|98.4040096986|98.4689887749|98.3993909376|98.4689887747
2024-01-04 01:59:00|SOL|1704333540|98.4808013419|98.5102595549|98.477450525|98.4822760049
2024-01-04 02:00:00|SOL|1704333600|98.4831068657|98.4867081596|98.4460535764|98.4631610445
2024-01-04 02:01:00|SOL|1704333660|98.4646489822|98.4890704001|98.2851525523|98.2929649578
2024-01-04 02:02:00|SOL|1704333720|98.2929702937|98.3314944728|98.2929657598|98.3075791593
2024-01-04 02:03:00|SOL|1704333780|98.3075892935|98.3144250259|98.2829506741|98.2829506741
2024-01-04 02:04:00|SOL|1704333840|98.2829503043|98.2873714781|98.2521580111|98.2609101021
2024-01-04 02:05:00|SOL|1704333900|98.2609415274|98.3064615365|98.2608867161|98.305819971
2024-01-04 02:06:00|SOL|1704333960|98.3058209536|98.5211559812|98.3058201158|98.5211559812
2024-01-04 02:07:00|SOL|1704334020|98.5211573316|98.6904442225|98.521156099|98.6904442225
2024-01-04 02:08:00|SOL|1704334080|98.6899871669|98.7257531522|98.6853786022|98.7127892875
2024-01-04 02:09:00|SOL|1704334140|98.7127905099|98.7655545871|98.712733294|98.7477057007
2024-01-04 02:10:00|SOL|1704334200|98.7495211261|98.8144223221|98.7267036448|98.8144223221
2024-01-04 02:11:00|SOL|1704334260|98.8144223456|98.9853243513|98.8144223456|98.9853243513
2024-01-04 02:12:00|SOL|1704334320|98.9853260652|99.3304174471|98.9853260652|99.3304174471
2024-01-04 02:13:00|SOL|1704334380|99.3473407072|99.4607950093|99.3473407072|99.4603316189
2024-01-04 02:14:00|SOL|1704334440|99.4603300832|99.4649670483|99.3087293826|99.3087293975
2024-01-04 02:15:00|SOL|1704334500|99.3087321564|99.4273300457|99.3087321564|99.3792777781
2024-01-04 02:16:00|SOL|1704334560|99.3792907179|99.4784034834|99.3792869898|99.4784034834
2024-01-04 02:17:00|SOL|1704334620|99.4784083592|99.7229969104|99.4784083592|99.7229967149
2024-01-04 02:18:00|SOL|1704334680|99.73908301|100.0226643399|99.73908301|100.0226643399
2024-01-04 02:19:00|SOL|1704334740|100.0226632974|100.2221157998|100.0145281165|100.2066287197
2024-01-04 02:20:00|SOL|1704334800|100.2060938186|100.2380628395|100.0775969053|100.077596945
2024-01-04 02:21:00|SOL|1704334860|100.0846531289|100.1169180147|100.0092535518|100.0092535518
2024-01-04 02:22:00|SOL|1704334920|100.0092545324|100.1469705601|100.0046556664|100.1460156294
2024-01-04 02:23:00|SOL|1704334980|100.1460153663|100.1532867074|100.0797171318|100.102459445
2024-01-04 02:24:00|SOL|1704335040|100.1024596113|100.102656387|99.8876274191|99.8876274221
2024-01-04 02:25:00|SOL|1704335100|99.8876310408|99.9920914284|99.8788876893|99.9920914284
2024-01-04 02:26:00|SOL|1704335160|99.9922607676|100.0091537635|99.9779026452|99.9815216489
2024-01-04 02:27:00|SOL|1704335220|99.9815218136|99.9818169834|99.9151055138|99.9172803997
2024-01-04 02:28:00|SOL|1704335280|99.915480447|99.9520608498|99.9079315958|99.9520608498
2024-01-04 02:29:00|SOL|1704335340|99.9520609157|99.9626599135|99.9413814951|99.9413814951
2024-01-04 02:30:00|SOL|1704335400|99.9438685169|99.9438686855|99.8837120029|99.9064744033
2024-01-04 02:31:00|SOL|1704335460|99.9064733062|99.9567281066|99.9064733062|99.9556509421
2024-01-04 02:32:00|SOL|1704335520|99.9524725427|99.9886697088|99.9491382427|99.9886697088
2024-01-04 02:33:00|SOL|1704335580|99.9886701782|100.0480463501|99.9789558148|99.9789558148
2024-01-04 02:34:00|SOL|1704335640|99.9670565628|100.0577477872|99.9227470296|100.05755975
2024-01-04 02:35:00|SOL|1704335700|100.0575586737|100.0829377528|100.0378900829|100.037891452
2024-01-04 02:36:00|SOL|1704335760|100.0378912674|100.1128608243|100.020375615|100.112860753
2024-01-04 02:37:00|SOL|1704335820|100.1128595086|100.1657638761|100.0766301354|100.0766301354
2024-01-04 02:38:00|SOL|1704335880|100.0766351348|100.0766351348|100.0164635835|100.0164635835
2024-01-04 02:39:00|SOL|1704335940|100.0105131445|100.0105131445|99.9803788947|99.9842149339
2024-01-04 02:40:00|SOL|1704336000|99.9856414005|100.0196582272|99.9856406196|100.0179447709
2024-01-04 02:41:00|SOL|1704336060|100.0179448632|100.0329547815|99.9979326255|99.997932635
2024-01-04 02:42:00|SOL|1704336120|100.000449346|100.0831252486|100.000448612|100.083125238
2024-01-04 02:43:00|SOL|1704336180|100.0831644984|100.2222658209|100.0831644984|100.2222658078
2024-01-04 02:44:00|SOL|1704336240|100.2222649265|100.2303340556|100.1105261668|100.1105261668
2024-01-04 02:45:00|SOL|1704336300|100.1105011359|100.1134040382|100.0706699809|100.07128353
2024-01-04 02:46:00|SOL|1704336360|100.0688165412|100.2279132541|100.068814567|100.227913254
2024-01-04 02:47:00|SOL|1704336420|100.2279165862|100.916747421|100.2279165862|100.916747421
2024-01-04 02:48:00|SOL|1704336480|100.9123516325|101.0171554217|100.9068660825|100.9068660825
2024-01-04 02:49:00|SOL|1704336540|100.9068688324|100.9068688324|100.6815098971|100.7289824843
2024-01-04 02:50:00|SOL|1704336600|100.7289825242|100.7429503463|100.5533603257|100.5647621957
2024-01-04 02:51:00|SOL|1704336660|100.5647636736|100.572194062|100.5195452571|100.5242090587
2024-01-04 02:52:00|SOL|1704336720|100.5242095225|100.5340672893|100.4985570923|100.5340672893
2024-01-04 02:53:00|SOL|1704336780|100.5407162412|100.6425632066|100.5407162412|100.6425632066
2024-01-04 02:54:00|SOL|1704336840|100.6494068524|100.6494068524|100.4674734429|100.4913463695
2024-01-04 02:55:00|SOL|1704336900|100.4913418233|100.5506684662|100.4321970959|100.5505072146
2024-01-04 02:56:00|SOL|1704336960|100.5505054957|100.6155981518|100.5498104946|100.6155981518
2024-01-04 02:57:00|SOL|1704337020|100.6155980699|100.6402545837|100.6149806399|100.6350716349
2024-01-04 02:58:00|SOL|1704337080|100.6359212664|100.8151854124|100.6359206236|100.8151854124
2024-01-04 02:59:00|SOL|1704337140|100.8151869678|100.9386488681|100.8151869678|100.9297651664
2024-01-04 03:00:00|SOL|1704337200|100.9298278243|100.9703530178|100.9298277021|100.9660856543
2024-01-04 03:01:00|SOL|1704337260|100.9660843036|101.1844771874|100.9660843036|101.1844771843
2024-01-04 03:02:00|SOL|1704337320|101.1844765516|101.2062311837|101.1166958305|101.1166958305
2024-01-04 03:03:00|SOL|1704337380|101.1142223823|101.1474325325|101.1106042829|101.1471093437
2024-01-04 03:04:00|SOL|1704337440|101.1471065984|101.1506329117|101.053984532|101.053984532
2024-01-04 03:05:00|SOL|1704337500|101.0539851895|101.3837896685|101.0071338428|101.3837896685
2024-01-04 03:06:00|SOL|1704337560|101.3910587466|101.510243262|101.3681972548|101.3916606669
2024-01-04 03:07:00|SOL|1704337620|101.3916630965|101.5141810465|101.3916630965|101.5141809621
2024-01-04 03:08:00|SOL|1704337680|101.514180538|101.7611994747|101.514180538|101.7162016264
2024-01-04 03:09:00|SOL|1704337740|101.7162005929|101.7205570002|101.5528563368|101.5555813242
2024-01-04 03:10:00|SOL|1704337800|101.555585905|101.6988594036|101.5504308764|101.6988594036
2024-01-04 03:11:00|SOL|1704337860|101.6987205064|101.8504581422|101.6985215909|101.8504581422
2024-01-04 03:12:00|SOL|1704337920|101.8569492096|101.9624172641|101.8353980204|101.8353980204
2024-01-04 03:13:00|SOL|1704337980|101.8353741332|101.8384492153|101.6056361456|101.6061346668
2024-01-04 03:14:00|SOL|1704338040|101.6061352021|101.6061352021|101.5081877162|101.50821071
2024-01-04 03:15:00|SOL|1704338100|101.5082142781|101.6013372919|101.5081364842|101.6011273087
2024-01-04 03:16:00|SOL|1704338160|101.6011238299|101.6011272925|101.4787885041|101.4787890782
2024-01-04 03:17:00|SOL|1704338220|101.4866871448|101.5626664658|101.4763325313|101.4763326029
2024-01-04 03:18:00|SOL|1704338280|101.4763298042|101.4763298042|101.2428090913|101.2999227357
2024-01-04 03:19:00|SOL|1704338340|101.2999219531|101.363012308|101.2981984932|101.3628698953
2024-01-04 03:20:00|SOL|1704338400|101.3628601283|101.3900689895|101.3579063459|101.3610948857
2024-01-04 03:21:00|SOL|1704338460|101.3532929289|101.5062016678|101.3468621658|101.4341113798
2024-01-04 03:22:00|SOL|1704338520|101.4340913652|101.4340913652|101.2712120492|101.3472669404
2024-01-04 03:23:00|SOL|1704338580|101.3472674874|101.4986965227|101.3472674874|101.4943892553
2024-01-04 03:24:00|SOL|1704338640|101.494404186|101.494404186|101.320653974|101.3350994769
2024-01-04 03:25:00|SOL|1704338700|101.3362729975|101.3558755714|101.2992725993|101.2992728752
2024-01-04 03:26:00|SOL|1704338760|101.2992736743|101.2997417107|101.1636818014|101.1636818014
2024-01-04 03:27:00|SOL|1704338820|101.163591834|101.163591834|100.922855204|100.9238623576
2024-01-04 03:28:00|SOL|1704338880|100.9238621228|100.9277632171|100.9119248694|100.9277632171
2024-01-04 03:29:00|SOL|1704338940|100.9277634634|100.9465358264|100.8750675497|100.8750675497
2024-01-04 03:30:00|SOL|1704339000|100.8750684398|100.8750684398|100.8046397644|100.8057865724
2024-01-04 03:31:00|SOL|1704339060|100.8049531355|100.8049531355|100.7792778136|100.7792778136
2024-01-04 03:32:00|SOL|1704339120|100.768463987|100.768463987|100.6520708813|100.6545607037
2024-01-04 03:33:00|SOL|1704339180|100.654563006|100.6667359117|100.5776504753|100.5780847216
2024-01-04 03:34:00|SOL|1704339240|100.5780860284|100.5900909623|100.5121332611|100.5180776197
2024-01-04 03:35:00|SOL|1704339300|100.5198069942|100.520430091|100.4366144857|100.4369463095
2024-01-04 03:36:00|SOL|1704339360|100.4362960091|100.5110064171|100.4362960091|100.5095072862
2024-01-04 03:37:00|SOL|1704339420|100.5095076917|100.5253777459|100.5011893277|100.5039786124
2024-01-04 03:38:00|SOL|1704339480|100.503981451|100.5320082875|100.5039789262|100.5311776226
2024-01-04 03:39:00|SOL|1704339540|100.5334225519|100.5627027362|100.5334218378|100.5606258697
2024-01-04 03:40:00|SOL|1704339600|100.5606257723|100.5606258697|100.5073768745|100.5148298277
2024-01-04 03:41:00|SOL|1704339660|100.514830049|100.5626904871|100.514829835|100.5378882966
2024-01-04 03:42:00|SOL|1704339720|100.5378919599|100.5378919599|100.3912415478|100.3922039523
2024-01-04 03:43:00|SOL|1704339780|100.3922008459|100.3927982423|100.3517009805|100.3517009828
2024-01-04 03:44:00|SOL|1704339840|100.3516853726|100.3517010193|100.291298014|100.3315976747
2024-01-04 03:45:00|SOL|1704339900|100.33159776|100.4226984119|100.33159776|100.4157086326
2024-01-04 03:46:00|SOL|1704339960|100.4161741569|100.4925695682|100.4035436544|100.4925695682
2024-01-04 03:47:00|SOL|1704340020|100.4925697742|100.561420541|100.4925697742|100.5503315587
2024-01-04 03:48:00|SOL|1704340080|100.5463283725|100.728180882|100.5185707154|100.728180882
2024-01-04 03:49:00|SOL|1704340140|100.7281735556|101.0840184859|100.7281735556|101.0073040869
2024-01-04 03:50:00|SOL|1704340200|101.005114806|101.005114806|100.8870551052|100.8936164398
2024-01-04 03:51:00|SOL|1704340260|100.9048817581|101.0049347645|100.9048817581|101.0049347645
2024-01-04 03:52:00|SOL|1704340320|101.0107368433|101.198814099|101.0107368433|101.195209537
2024-01-04 03:53:00|SOL|1704340380|101.195209328|101.3742544387|101.1942531259|101.3738347599
2024-01-04 03:54:00|SOL|1704340440|101.3738339229|101.3738339229|101.2122480378|101.2122481249
2024-01-04 03:55:00|SOL|1704340500|101.2122483133|101.2124975514|101.1410577896|101.1410577896
2024-01-04 03:56:00|SOL|1704340560|101.1410587676|101.243722213|101.1283693032|101.2436259677
2024-01-04 03:57:00|SOL|1704340620|101.2436217767|101.2609672737|101.1404622749|101.1404622815
2024-01-04 03:58:00|SOL|1704340680|101.127487386|101.1453804198|101.1048993891|101.1157094116
2024-01-04 03:59:00|SOL|1704340740|101.1157089941|101.1157089941|101.0897379334|101.1029119757
2024-01-04 04:00:00|SOL|1704340800|101.0994243528|101.2165771967|101.0896984158|101.1935866754
2024-01-04 04:01:00|SOL|1704340860|101.1879098618|101.2414253408|101.1843365455|101.2083469071
2024-01-04 04:02:00|SOL|1704340920|101.2083406337|101.4446768603|101.2083406094|101.2945526624
2024-01-04 04:03:00|SOL|1704340980|101.2986374169|101.3037596818|101.1054546094|101.1136574708
2024-01-04 04:04:00|SOL|1704341040|101.0697124086|101.0723000984|100.8639407541|100.8639408429
2024-01-04 04:05:00|SOL|1704341100|100.8639410274|100.8639410274|100.732072561|100.732072561
2024-01-04 04:06:00|SOL|1704341160|100.7320660366|100.7887150025|100.7320660366|100.7887150024
2024-01-04 04:07:00|SOL|1704341220|100.7887155059|100.8076903356|100.771600473|100.786072343
2024-01-04 04:08:00|SOL|1704341280|100.7860766297|100.9342642577|100.7860723033|100.9215823827
2024-01-04 04:09:00|SOL|1704341340|100.9215844315|100.9431134653|100.9118499829|100.9344624538
2024-01-04 04:10:00|SOL|1704341400|100.9590024508|100.9743589953|100.9464847236|100.9743589953
2024-01-04 04:11:00|SOL|1704341460|100.975317504|101.0616565195|100.9624866792|101.0608140232
2024-01-04 04:12:00|SOL|1704341520|101.0608168744|101.065485053|100.9631827538|100.9631827538
2024-01-04 04:13:00|SOL|1704341580|100.9487094211|100.9487094211|100.8091641126|100.8091641126
2024-01-04 04:14:00|SOL|1704341640|100.8091654788|100.833245518|100.8084443242|100.8168298945
2024-01-04 04:15:00|SOL|1704341700|100.8142386718|100.867099405|100.8087457119|100.867099405
2024-01-04 04:16:00|SOL|1704341760|100.8670966362|100.8743373078|100.8297906704|100.8297906704
2024-01-04 04:17:00|SOL|1704341820|100.8297919599|100.8297919599|100.8082806062|100.8089099742
2024-01-04 04:18:00|SOL|1704341880|100.8098537428|100.8186353498|100.7963011006|100.7991177747
2024-01-04 04:19:00|SOL|1704341940|100.7991322477|100.7993273327|100.7468038219|100.7486998016
2024-01-04 04:20:00|SOL|1704342000|100.748850248|100.748850248|100.6827572245|100.6827572245
2024-01-04 04:21:00|SOL|1704342060|100.6779061494|100.6780201109|100.6229047343|100.6229047343
2024-01-04 04:22:00|SOL|1704342120|100.6229048722|100.6265260643|100.5203926665|100.5228179772
2024-01-04 04:23:00|SOL|1704342180|100.522823226|100.6314396884|100.522823226|100.6314395543
2024-01-04 04:24:00|SOL|1704342240|100.6314411129|100.6625796411|100.6314394265|100.6601977663
2024-01-04 04:25:00|SOL|1704342300|100.6574800831|100.6779653274|100.6522563108|100.666404516
2024-01-04 04:26:00|SOL|1704342360|100.6664106136|100.9961653384|100.6632023588|100.9573680868
2024-01-04 04:27:00|SOL|1704342420|100.950622193|100.9680767603|100.9179328564|100.9680767603
2024-01-04 04:28:00|SOL|1704342480|100.9680785831|101.0014781143|100.9186659709|100.9186659709
2024-01-04 04:29:00|SOL|1704342540|100.9186684744|100.9186684744|100.873309846|100.8865863933
2024-01-04 04:30:00|SOL|1704342600|100.8865853012|100.9468283192|100.8865853012|100.9065755167
2024-01-04 04:31:00|SOL|1704342660|100.8912771538|100.8912771538|100.8175358552|100.8564700123
2024-01-04 04:32:00|SOL|1704342720|100.8564669267|100.8958863698|100.7865162343|100.7869322263
2024-01-04 04:33:00|SOL|1704342780|100.7869327091|100.7869327091|100.7392977164|100.7409130272
2024-01-04 04:34:00|SOL|1704342840|100.7409137867|100.7912334515|100.6998223198|100.7912334515
2024-01-04 04:35:00|SOL|1704342900|100.7970423707|100.8234471221|100.7970423707|100.8206252924
2024-01-04 04:36:00|SOL|1704342960|100.8206253704|100.8211085329|100.7377675371|100.7377675669
2024-01-04 04:37:00|SOL|1704343020|100.7371148535|100.7509539023|100.7112466119|100.7112466623
2024-01-04 04:38:00|SOL|1704343080|100.7112474558|100.7112474558|100.6627574323|100.662757742
2024-01-04 04:39:00|SOL|1704343140|100.6602244958|100.6602244958|100.5940285782|100.5946648019
2024-01-04 04:40:00|SOL|1704343200|100.5866926273|100.5872590926|100.4157869345|100.4157869345
2024-01-04 04:41:00|SOL|1704343260|100.4166700319|100.4312589939|100.3928677694|100.4312589939
2024-01-04 04:42:00|SOL|1704343320|100.4312604173|100.4949597253|100.4312579392|100.4907802032
2024-01-04 04:43:00|SOL|1704343380|100.4907812615|100.4907812615|100.4629103093|100.4654522516
2024-01-04 04:44:00|SOL|1704343440|100.4654525343|100.5405023446|100.4615683894|100.5405023446
2024-01-04 04:45:00|SOL|1704343500|100.5405064498|100.5405064498|100.489081315|100.489081315
2024-01-04 04:46:00|SOL|1704343560|100.4890825705|100.5222329044|100.4739486159|100.5222329044
2024-01-04 04:47:00|SOL|1704343620|100.5222321258|100.7395135536|100.5222321258|100.7395135536
2024-01-04 04:48:00|SOL|1704343680|100.7395108749|100.9224196045|100.7395108749|100.9224196045
2024-01-04 04:49:00|SOL|1704343740|100.9224144067|101.1113894393|100.8941038953|101.1110484953
2024-01-04 04:50:00|SOL|1704343800|101.114954072|101.1829465445|101.1149524358|101.1829465445
2024-01-04 04:51:00|SOL|1704343860|101.1876078529|101.2176568583|101.0079996819|101.0121742061
2024-01-04 04:52:00|SOL|1704343920|101.0123218739|101.0123218739|100.9222749466|100.9222750492
2024-01-04 04:53:00|SOL|1704343980|100.9070527274|100.908295433|100.8098499829|100.8105381025
2024-01-04 04:54:00|SOL|1704344040|100.8105592426|100.8858890636|100.8104249579|100.8385398731
2024-01-04 04:55:00|SOL|1704344100|100.8385435052|100.8385435052|100.5218905388|100.5342668882
2024-01-04 04:56:00|SOL|1704344160|100.5300655751|100.645627124|100.5300655751|100.645627124
2024-01-04 04:57:00|SOL|1704344220|100.6673937509|100.746455154|100.6673935357|100.7433527334
2024-01-04 04:58:00|SOL|1704344280|100.7433515152|100.819851893|100.7433515152|100.8198518916
2024-01-04 04:59:00|SOL|1704344340|100.8241349393|100.8241352989|100.7806012819|100.7806012916
2024-01-04 05:00:00|SOL|1704344400|100.7751523213|100.7751563971|100.6789555837|100.6922708495
2024-01-04 05:01:00|SOL|1704344460|100.6923088182|100.8186063787|100.6708204783|100.7007350686
2024-01-04 05:02:00|SOL|1704344520|100.6736909681|100.6736909681|100.5505631356|100.5691106805
2024-01-04 05:03:00|SOL|1704344580|100.5691128165|100.5691128165|100.5438856224|100.5441075261
2024-01-04 05:04:00|SOL|1704344640|100.5440321394|100.6055012724|100.5384709978|100.6055012675
2024-01-04 05:05:00|SOL|1704344700|100.6055007358|100.7789795321|100.6055007358|100.7789785885
2024-01-04 05:06:00|SOL|1704344760|100.7789727823|100.9623915924|100.7778642257|100.9623915924
2024-01-04 05:07:00|SOL|1704344820|100.9623919166|101.0307489554|100.9623919166|100.9939999567
2024-01-04 05:08:00|SOL|1704344880|100.9939905067|100.9940001551|100.8346888012|100.8346888132
2024-01-04 05:09:00|SOL|1704344940|100.8253086966|100.8678582189|100.8132866865|100.8678582189
2024-01-04 05:10:00|SOL|1704345000|100.8678617621|100.8854456632|100.8460685151|100.85632026
2024-01-04 05:11:00|SOL|1704345060|100.8563290956|100.8685942419|100.8561370259|100.8670665901
2024-01-04 05:12:00|SOL|1704345120|100.8672581304|100.8672581304|100.8472085222|100.8476289083
2024-01-04 05:13:00|SOL|1704345180|100.8476296298|100.8476296298|100.7880435148|100.8216528214
2024-01-04 05:14:00|SOL|1704345240|100.8216522856|100.8216530139|100.7232210009|100.7277266292
2024-01-04 05:15:00|SOL|1704345300|100.7311279622|100.7423372097|100.6916107433|100.6947563855
2024-01-04 05:16:00|SOL|1704345360|100.6947566794|100.7136614522|100.6774311755|100.7136614522
2024-01-04 05:17:00|SOL|1704345420|100.7136613523|100.7403852833|100.5088623298|100.5088623298
2024-01-04 05:18:00|SOL|1704345480|100.5108724889|100.514175734|100.3595923103|100.3595923103
2024-01-04 05:19:00|SOL|1704345540|100.3595939341|100.4177585789|100.3524391079|100.4177585789
2024-01-04 05:20:00|SOL|1704345600|100.4177656464|100.4224774671|100.2734057511|100.2734057511
2024-01-04 05:21:00|SOL|1704345660|100.2734081487|100.2734081487|100.0573139063|100.0884890421
2024-01-04 05:22:00|SOL|1704345720|100.0884914|100.1275264217|100.0850480684|100.1275264217
2024-01-04 05:23:00|SOL|1704345780|100.127573464|100.1437975056|100.1140544253|100.114799847
2024-01-04 05:24:00|SOL|1704345840|100.1067845842|100.1071701283|100.019849272|100.0200494231
2024-01-04 05:25:00|SOL|1704345900|100.0199507979|100.0561104896|100.0167307965|100.0561104896
2024-01-04 05:26:00|SOL|1704345960|100.0561115889|100.1267903962|100.0561115889|100.0850609783
2024-01-04 05:27:00|SOL|1704346020|100.0850606687|100.0850609916|100.0757594763|100.0846514241
2024-01-04 05:28:00|SOL|1704346080|100.0818194418|100.0818194418|99.8879045101|99.8879045101
2024-01-04 05:29:00|SOL|1704346140|99.8879046297|99.9172950618|99.8642057244|99.9172950618
2024-01-04 05:30:00|SOL|1704346200|99.9172933342|99.9456318819|99.9172933342|99.945267237
2024-01-04 05:31:00|SOL|1704346260|99.9452711052|100.047739639|99.9452711052|100.047739639
2024-01-04 05:32:00|SOL|1704346320|100.0477021624|100.0563571629|100.0140801615|100.0140801778
2024-01-04 05:33:00|SOL|1704346380|100.0140801459|100.1398988663|100.0140801459|100.1398988663
2024-01-04 05:34:00|SOL|1704346440|100.1398978386|100.3049098077|100.1398978386|100.3049098077
2024-01-04 05:35:00|SOL|1704346500|100.304909262|100.4036135656|100.304909262|100.4036135656
2024-01-04 05:36:00|SOL|1704346560|100.4036110392|100.6460185162|100.4036110392|100.6460185162
2024-01-04 05:37:00|SOL|1704346620|100.6460188261|101.1672923153|100.6460188261|101.1672923153
2024-01-04 05:38:00|SOL|1704346680|101.2058757997|101.6501501889|101.1989911322|101.6424830458
2024-01-04 05:39:00|SOL|1704346740|101.634291819|101.634291819|101.4755656295|101.5603236761
2024-01-04 05:40:00|SOL|1704346800|101.5603248315|101.5603248315|101.392405973|101.392405973
2024-01-04 05:41:00|SOL|1704346860|101.3924027193|101.3924061664|101.2374200967|101.2374200967
2024-01-04 05:42:00|SOL|1704346920|101.2404304383|101.3026298171|101.2116496661|101.2895103283
2024-01-04 05:43:00|SOL|1704346980|101.2895077469|101.2895111162|101.0928296832|101.1009141042
2024-01-04 05:44:00|SOL|1704347040|101.1009157279|101.1504965|101.0837183374|101.1495829865
2024-01-04 05:45:00|SOL|1704347100|101.1495827342|101.1772680069|101.1439578973|101.1440570647
2024-01-04 05:46:00|SOL|1704347160|101.1440559127|101.1440575513|101.1226057573|101.1299196162
2024-01-04 05:47:00|SOL|1704347220|101.1299194681|101.2023342402|101.1299194681|101.2019795161
2024-01-04 05:48:00|SOL|1704347280|101.2030230623|101.2090336791|101.1770165586|101.1770165586
2024-01-04 05:49:00|SOL|1704347340|101.1770144314|101.2786501779|101.1770144314|101.2492576184
2024-01-04 05:50:00|SOL|1704347400|101.2492570094|101.2704681945|101.2439481926|101.2456116463
2024-01-04 05:51:00|SOL|1704347460|101.2456113911|101.2456116406|101.0636804698|101.1126210086
2024-01-04 05:52:00|SOL|1704347520|101.1126205023|101.1767230522|101.1126205023|101.1212101573
2024-01-04 05:53:00|SOL|1704347580|101.1212102513|101.1939457579|101.1179664683|101.1938405056
2024-01-04 05:54:00|SOL|1704347640|101.205626192|101.2225705386|101.2053595377|101.2225705386
2024-01-04 05:55:00|SOL|1704347700|101.2227385776|101.2941323741|101.2227385776|101.2941323741
2024-01-04 05:56:00|SOL|1704347760|101.2941338012|101.4733633864|101.2896126927|101.4527178722
2024-01-04 05:57:00|SOL|1704347820|101.447824926|101.4855172901|101.4098317831|101.4098317831
2024-01-04 05:58:00|SOL|1704347880|101.4047175463|101.4047175463|101.182169152|101.1821692765
2024-01-04 05:59:00|SOL|1704347940|101.1821694719|101.1974580985|101.1350094116|101.1378140312
2024-01-04 06:00:00|SOL|1704348000|101.1467641297|101.230006112|101.1467641297|101.229616079
2024-01-04 06:01:00|SOL|1704348060|101.2296155289|101.2575461189|101.2250085764|101.2250085764
2024-01-04 06:02:00|SOL|1704348120|101.225008171|101.2347002769|101.1926646574|101.2347002769
2024-01-04 06:03:00|SOL|1704348180|101.2347000453|101.2611756437|101.2347000453|101.2611756437
2024-01-04 06:04:00|SOL|1704348240|101.2634375307|101.3612094162|101.2634375307|101.3612087382
2024-01-04 06:05:00|SOL|1704348300|101.3735954151|101.4482320592|101.3735938316|101.4160785946
2024-01-04 06:06:00|SOL|1704348360|101.4160783519|101.4840925384|101.4160783519|101.4273307193
2024-01-04 06:07:00|SOL|1704348420|101.4273303423|101.4407961007|101.3875168257|101.387516933
2024-01-04 06:08:00|SOL|1704348480|101.3875179845|101.3875179845|101.3601967651|101.3677621616
2024-01-04 06:09:00|SOL|1704348540|101.367762494|101.3703776537|101.2634964963|101.2634965135
2024-01-04 06:10:00|SOL|1704348600|101.2634940075|101.2688789469|101.2352201116|101.2352201116
2024-01-04 06:11:00|SOL|1704348660|101.2352217632|101.2352217632|101.1361037766|101.1361037766
2024-01-04 06:12:00|SOL|1704348720|101.1361051362|101.1653763326|101.1350247753|101.1653763326
2024-01-04 06:13:00|SOL|1704348780|101.1653767903|101.1653767903|101.1090522927|101.1090522927
2024-01-04 06:14:00|SOL|1704348840|101.1090535766|101.1090535766|100.9193470765|100.9193470765
2024-01-04 06:15:00|SOL|1704348900|100.9192128918|100.9192128918|100.7626469054|100.774876009
2024-01-04 06:16:00|SOL|1704348960|100.7748760266|100.8686193941|100.7748759482|100.8686193941
2024-01-04 06:17:00|SOL|1704349020|100.8752530466|100.9954161023|100.8707275408|100.9954161023
2024-01-04 06:18:00|SOL|1704349080|100.9954161647|101.0150510561|100.9680049041|101.0150510561
2024-01-04 06:19:00|SOL|1704349140|101.0150541432|101.0200434428|100.8694583809|100.8694583809
2024-01-04 06:20:00|SOL|1704349200|100.8694508368|100.8753111644|100.8407748409|100.8600243276
2024-01-04 06:21:00|SOL|1704349260|100.8600342506|100.8609558861|100.7861267972|100.7883124088
2024-01-04 06:22:00|SOL|1704349320|100.7883087575|100.7897437511|100.5715380979|100.5715380979
2024-01-04 06:23:00|SOL|1704349380|100.5770389385|100.6459853388|100.5654451865|100.6459853261
2024-01-04 06:24:00|SOL|1704349440|100.645988251|100.6508543951|100.6416928275|100.6466835807
2024-01-04 06:25:00|SOL|1704349500|100.6466801385|100.7622620426|100.6463330549|100.6673416555
2024-01-04 06:26:00|SOL|1704349560|100.6673543502|100.703068891|100.6577742676|100.6951035949
2024-01-04 06:27:00|SOL|1704349620|100.6951034217|100.7010544333|100.6529666999|100.7010544333
2024-01-04 06:28:00|SOL|1704349680|100.7010544081|100.7036996883|100.6782574864|100.6782574864
2024-01-04 06:29:00|SOL|1704349740|100.6782582225|100.706797978|100.6748335216|100.706797854
2024-01-04 06:30:00|SOL|1704349800|100.7145877672|100.8067174396|100.7145877672|100.8005669393
2024-01-04 06:31:00|SOL|1704349860|100.7998599217|100.9676274531|100.7965038084|100.9676274531
2024-01-04 06:32:00|SOL|1704349920|100.957583408|100.9618761762|100.8576835034|100.8576835041
2024-01-04 06:33:00|SOL|1704349980|100.8576841189|100.8608454677|100.8437880843|100.8608454672
2024-01-04 06:34:00|SOL|1704350040|100.8690296205|100.9259210503|100.864664883|100.9259209551
2024-01-04 06:35:00|SOL|1704350100|100.925921269|100.9732966468|100.9243612344|100.968982041
2024-01-04 06:36:00|SOL|1704350160|100.967693602|100.9778037679|100.9569385363|100.9569385363
2024-01-04 06:37:00|SOL|1704350220|100.9468851758|100.9979696118|100.9384311081|100.9979696118
2024-01-04 06:38:00|SOL|1704350280|100.9979568389|101.1876963941|100.9979568389|101.187696394
2024-01-04 06:39:00|SOL|1704350340|101.1876819452|101.3079016348|101.1876819452|101.3079016348
2024-01-04 06:40:00|SOL|1704350400|101.3080343067|101.3380683291|101.3080343067|101.3380683291
2024-01-04 06:41:00|SOL|1704350460|101.3376433806|101.3611659724|101.2751883929|101.2751883929
2024-01-04 06:42:00|SOL|1704350520|101.2743586496|101.2833677067|101.2573145488|101.2573145488
2024-01-04 06:43:00|SOL|1704350580|101.2573147834|101.2573147834|101.0450909805|101.0476284924
2024-01-04 06:44:00|SOL|1704350640|101.0476498029|101.1588793576|101.0424338969|101.151846419
2024-01-04 06:45:00|SOL|1704350700|101.1487198907|101.184551029|101.1420390604|101.184551029
2024-01-04 06:46:00|SOL|1704350760|101.1845509452|101.2536379787|101.1845509452|101.2536379787
2024-01-04 06:47:00|SOL|1704350820|101.2536381009|101.332020225|101.2528634971|101.3100789893
2024-01-04 06:48:00|SOL|1704350880|101.3100823984|101.3100823984|101.1763856926|101.1763856927
2024-01-04 06:49:00|SOL|1704350940|101.1704689573|101.1771939601|101.0390384416|101.0390384427
2024-01-04 06:50:00|SOL|1704351000|101.03902993|101.0390384555|100.9186630644|100.9186632502
2024-01-04 06:51:00|SOL|1704351060|100.9170513004|100.9170513004|100.8518842364|100.8518842364
2024-01-04 06:52:00|SOL|1704351120|100.8518814766|100.8659523883|100.8304228033|100.8304228033
2024-01-04 06:53:00|SOL|1704351180|100.8304190868|100.8304190868|100.7558018647|100.7602940933
2024-01-04 06:54:00|SOL|1704351240|100.7602941189|100.7602941189|100.6942176015|100.695003534
2024-01-04 06:55:00|SOL|1704351300|100.6949319132|100.7627812908|100.6771433312|100.762781264
2024-01-04 06:56:00|SOL|1704351360|100.7614667205|100.823347051|100.7607958937|100.8233470507
2024-01-04 06:57:00|SOL|1704351420|100.8233478437|100.8310332781|100.7697552295|100.76975523
2024-01-04 06:58:00|SOL|1704351480|100.769756027|100.769756027|100.7242012992|100.7664399935
2024-01-04 06:59:00|SOL|1704351540|100.7664391558|100.8183536909|100.7664391558|100.8051567428
2024-01-04 07:00:00|SOL|1704351600|100.8041786111|100.8134354889|100.7953943113|100.796914943
2024-01-04 07:01:00|SOL|1704351660|100.7955954088|100.8524328612|100.7955046304|100.8524328612
2024-01-04 07:02:00|SOL|1704351720|100.8524333477|100.8915606938|100.8524327731|100.8585171107
2024-01-04 07:03:00|SOL|1704351780|100.8585174392|100.8585174392|100.7157499923|100.7157502794
2024-01-04 07:04:00|SOL|1704351840|100.7063541346|100.7792442467|100.6901465307|100.7792442467
2024-01-04 07:05:00|SOL|1704351900|100.8025564036|101.0371609739|100.8025558932|101.0371609739
2024-01-04 07:06:00|SOL|1704351960|101.0372108566|101.2332280232|101.0372108566|101.2142431209
2024-01-04 07:07:00|SOL|1704352020|101.2045702454|101.2045754387|100.9577051533|100.9763213485
2024-01-04 07:08:00|SOL|1704352080|100.9763194961|101.0203946563|100.7466721821|100.7466721911
2024-01-04 07:09:00|SOL|1704352140|100.7466679716|100.7466679716|100.6314551875|100.6314551875
2024-01-04 07:10:00|SOL|1704352200|100.6191785751|100.6191820219|100.3178526277|100.3178961376
2024-01-04 07:11:00|SOL|1704352260|100.3179220145|100.5433579728|100.3081280714|100.5433579728
2024-01-04 07:12:00|SOL|1704352320|100.5502065908|100.5646603368|100.5025133652|100.5175854601
2024-01-04 07:13:00|SOL|1704352380|100.517997464|100.517997464|100.4187106577|100.4342498139
2024-01-04 07:14:00|SOL|1704352440|100.4315450273|100.4315450273|100.2977219913|100.312033761
2024-01-04 07:15:00|SOL|1704352500|100.3120337121|100.4354648496|100.3120326736|100.4324678564
2024-01-04 07:16:00|SOL|1704352560|100.4584663747|100.5557484787|100.4584662489|100.4639375455
2024-01-04 07:17:00|SOL|1704352620|100.4625094993|100.4625094993|100.2902405975|100.3078438906
2024-01-04 07:18:00|SOL|1704352680|100.3078469093|100.3321319411|100.1722937223|100.1731877898
2024-01-04 07:19:00|SOL|1704352740|100.1731801599|100.1746302214|100.1378181971|100.1382240824
2024-01-04 07:20:00|SOL|1704352800|100.138229992|100.1392614835|100.0284864988|100.0287566553
2024-01-04 07:21:00|SOL|1704352860|100.0287641953|100.0324248245|100.0198538741|100.0198540668
2024-01-04 07:22:00|SOL|1704352920|100.0203696829|100.0232540652|99.9626970674|99.9629606474
2024-01-04 07:23:00|SOL|1704352980|99.9629614907|99.9631503988|99.8715652907|99.9220798449
2024-01-04 07:24:00|SOL|1704353040|99.9220782616|100.1310364526|99.9220782616|100.1219728631
2024-01-04 07:25:00|SOL|1704353100|100.1219730106|100.121973293|100.0931838314|100.0931846781
2024-01-04 07:26:00|SOL|1704353160|100.0931847768|100.1076012832|100.0850992003|100.1076012832
2024-01-04 07:27:00|SOL|1704353220|100.1075994324|100.1076013697|100.0698867116|100.0698867116
2024-01-04 07:28:00|SOL|1704353280|100.0698804397|100.1084888869|100.06364864|100.0861901279
2024-01-04 07:29:00|SOL|1704353340|100.086190153|100.086190153|100.0345899151|100.03514621
2024-01-04 07:30:00|SOL|1704353400|100.0351469182|100.0712394777|100.0184752253|100.0712394777
2024-01-04 07:31:00|SOL|1704353460|100.0712395595|100.2747439206|100.0712395087|100.2747439206
2024-01-04 07:32:00|SOL|1704353520|100.2773241908|100.287613107|100.2580313849|100.2759327001
2024-01-04 07:33:00|SOL|1704353580|100.2759328942|100.5867041929|100.2759327742|100.5867035982
2024-01-04 07:34:00|SOL|1704353640|100.5867088641|100.5904440541|100.5564270089|100.5564270089
2024-01-04 07:35:00|SOL|1704353700|100.5564270869|100.5564270869|100.2973196329|100.3015884393
2024-01-04 07:36:00|SOL|1704353760|100.3015898563|100.3253320716|100.2709670992|100.2941681734
2024-01-04 07:37:00|SOL|1704353820|100.2941811988|100.2968810824|100.2056631284|100.2116967016
2024-01-04 07:38:00|SOL|1704353880|100.2205845583|100.2205845583|99.9671635001|99.9689004554
2024-01-04 07:39:00|SOL|1704353940|99.9682668456|100.0000709317|99.9682666368|99.9911509977
2024-01-04 07:40:00|SOL|1704354000|99.9908848466|100.036713326|99.8735596738|99.8735596738
2024-01-04 07:41:00|SOL|1704354060|99.8735619363|99.8735619363|99.4994647238|99.5758699812
2024-01-04 07:42:00|SOL|1704354120|99.5600407799|99.5600407799|99.2693641096|99.2693641096
2024-01-04 07:43:00|SOL|1704354180|99.2695358331|99.285402989|99.2068865105|99.2068865105
2024-01-04 07:44:00|SOL|1704354240|99.2053300291|99.3936278192|99.1966988764|99.3935385894
2024-01-04 07:45:00|SOL|1704354300|99.4031205736|99.4324220113|99.3511977997|99.3511977997
2024-01-04 07:46:00|SOL|1704354360|99.3511966983|99.3511978012|99.2837317568|99.2847434768
2024-01-04 07:47:00|SOL|1704354420|99.284696865|99.2927886044|99.0738831115|99.0741039641
2024-01-04 07:48:00|SOL|1704354480|99.0627119043|99.0934731094|99.0032358013|99.0934664741
2024-01-04 07:49:00|SOL|1704354540|99.0934673141|99.103029421|99.030549152|99.0391700477
2024-01-04 07:50:00|SOL|1704354600|99.0346348281|99.0346348281|98.8446165358|98.9351786955
2024-01-04 07:51:00|SOL|1704354660|98.935280431|99.1566660099|98.935174935|99.1566660099
2024-01-04 07:52:00|SOL|1704354720|99.1566669054|99.159862299|99.0841830893|99.1024726664
2024-01-04 07:53:00|SOL|1704354780|99.1024733532|99.2371414698|99.1022709171|99.2371414698
2024-01-04 07:54:00|SOL|1704354840|99.2371406175|99.2516426434|99.227404168|99.2274042902
2024-01-04 07:55:00|SOL|1704354900|99.2274050728|99.2274050728|99.1756580628|99.1831769842
2024-01-04 07:56:00|SOL|1704354960|99.1774642351|99.2316686065|99.177460961|99.2310118465
2024-01-04 07:57:00|SOL|1704355020|99.230665983|99.230665983|99.120845904|99.1225153857
2024-01-04 07:58:00|SOL|1704355080|99.1225154398|99.1225156273|99.0713615973|99.093586702
2024-01-04 07:59:00|SOL|1704355140|99.0935843283|99.0969962778|99.0508356389|99.0558274883
2024-01-04 08:00:00|SOL|1704355200|99.055827908|99.0576524955|98.9756380344|98.9756380344
2024-01-04 08:01:00|SOL|1704355260|98.9756395071|99.0468612115|98.9690816513|99.0453418441
2024-01-04 08:02:00|SOL|1704355320|99.045341373|99.0706750327|99.045341373|99.0637434564
2024-01-04 08:03:00|SOL|1704355380|99.0728869347|99.1193381635|99.0728869347|99.1176354856
2024-01-04 08:04:00|SOL|1704355440|99.1448580559|99.3179658292|99.1448576937|99.2490459055
2024-01-04 08:05:00|SOL|1704355500|99.2490407686|99.2713708522|99.2148758275|99.2148758275
2024-01-04 08:06:00|SOL|1704355560|99.2059788215|99.213452922|99.1382366359|99.1382366362
2024-01-04 08:07:00|SOL|1704355620|99.138236594|99.1382366365|99.1212088996|99.1212088996
2024-01-04 08:08:00|SOL|1704355680|99.1199626322|99.1237923059|99.0937019276|99.0947189341
2024-01-04 08:09:00|SOL|1704355740|99.0947168201|99.0947168201|99.0437353798|99.0437353798
2024-01-04 08:10:00|SOL|1704355800|99.0437352918|99.0437353849|98.9110757565|98.9123575759
2024-01-04 08:11:00|SOL|1704355860|98.9123531177|98.9785988023|98.901449596|98.9785988023
2024-01-04 08:12:00|SOL|1704355920|98.9785985631|98.9859942668|98.9745292218|98.9859942171
2024-01-04 08:13:00|SOL|1704355980|99.0005040468|99.0202754722|98.9947137003|99.0095487209
2024-01-04 08:14:00|SOL|1704356040|99.0333439884|99.0500083945|99.0032606015|99.0170846411
2024-01-04 08:15:00|SOL|1704356100|99.0170858011|99.0374652016|98.9950015748|98.9950015748
2024-01-04 08:16:00|SOL|1704356160|98.995004305|98.995004305|98.7507638936|98.7680959093
2024-01-04 08:17:00|SOL|1704356220|98.7992134164|98.7992134164|98.4670396472|98.5231065597
2024-01-04 08:18:00|SOL|1704356280|98.5231079454|98.5750526713|98.4726589873|98.4757286596
2024-01-04 08:19:00|SOL|1704356340|98.475724399|98.4761244229|98.3048364119|98.3048364119
2024-01-04 08:20:00|SOL|1704356400|98.3048202029|98.3684357268|98.2951720227|98.3684357268
2024-01-04 08:21:00|SOL|1704356460|98.368435668|98.6515337295|98.368435668|98.6515337295
2024-01-04 08:22:00|SOL|1704356520|98.6512228493|98.8802353228|98.6512228493|98.8802353228
2024-01-04 08:23:00|SOL|1704356580|98.8814542215|98.8953946079|98.8419670462|98.8883072786
2024-01-04 08:24:00|SOL|1704356640|98.8968496539|98.9473026329|98.8902964345|98.8902964345
2024-01-04 08:25:00|SOL|1704356700|98.8902963586|98.8902963586|98.7661143889|98.7951165381
2024-01-04 08:26:00|SOL|1704356760|98.7897436979|98.7897436979|98.7082095474|98.7113510769
2024-01-04 08:27:00|SOL|1704356820|98.7113539776|98.7223951279|98.6784148623|98.7197943639
2024-01-04 08:28:00|SOL|1704356880|98.7191476447|98.7241765801|98.7076316695|98.7227976113
2024-01-04 08:29:00|SOL|1704356940|98.7227974837|98.7715646828|98.7225779274|98.7700419062
2024-01-04 08:30:00|SOL|1704357000|98.7700417993|98.782913929|98.7112627395|98.7112627395
2024-01-04 08:31:00|SOL|1704357060|98.7112634207|98.7307529773|98.7002039186|98.7261824252
2024-01-04 08:32:00|SOL|1704357120|98.7249767568|98.7250433974|98.6694451479|98.6713622835
2024-01-04 08:33:00|SOL|1704357180|98.6715595174|98.6722453819|98.660162796|98.6611991674
2024-01-04 08:34:00|SOL|1704357240|98.6611996536|98.7376165822|98.6611994985|98.7238336532
2024-01-04 08:35:00|SOL|1704357300|98.7238308204|98.7238308204|98.5538313189|98.5538313189
2024-01-04 08:36:00|SOL|1704357360|98.4995289968|98.5066412517|98.3387022695|98.3417517325
2024-01-04 08:37:00|SOL|1704357420|98.3511807307|98.4132902508|98.2548181381|98.2610031289
2024-01-04 08:38:00|SOL|1704357480|98.2610006441|98.2652134762|97.5830977339|97.791687175
2024-01-04 08:39:00|SOL|1704357540|97.7916868407|97.8701706902|97.7903918577|97.8701706902
2024-01-04 08:40:00|SOL|1704357600|97.8701702542|97.9439906603|97.8701702542|97.9368200883
2024-01-04 08:41:00|SOL|1704357660|97.9368196537|97.9525889506|97.9206237143|97.9525889506
2024-01-04 08:42:00|SOL|1704357720|97.9582688148|98.0113035002|97.9582688148|98.0113035002
2024-01-04 08:43:00|SOL|1704357780|98.0113014457|98.0872097136|98.0113014457|98.075878043
2024-01-04 08:44:00|SOL|1704357840|98.0695021334|98.1108429959|98.0319623599|98.1108429959
2024-01-04 08:45:00|SOL|1704357900|98.1108429467|98.1793759094|97.9604995258|97.9604995258
2024-01-04 08:46:00|SOL|1704357960|97.9436312102|97.9436312102|97.8771620166|97.877162295
2024-01-04 08:47:00|SOL|1704358020|97.8771630092|97.8928789962|97.7855324337|97.8928789962
2024-01-04 08:48:00|SOL|1704358080|97.8928820643|98.1155319345|97.8928820643|98.1113611384
2024-01-04 08:49:00|SOL|1704358140|98.111347934|98.1832538314|97.8678090647|97.8678090647
2024-01-04 08:50:00|SOL|1704358200|97.8712832141|97.997041871|97.8712832141|97.997041871
2024-01-04 08:51:00|SOL|1704358260|97.9970416447|98.0823734628|97.9970416447|98.0823734628
2024-01-04 08:52:00|SOL|1704358320|98.0823674483|98.1764755335|98.0823674483|98.1741523887
2024-01-04 08:53:00|SOL|1704358380|98.2375137776|98.4197976327|98.2375137776|98.4197976327
2024-01-04 08:54:00|SOL|1704358440|98.4197973905|98.4217351083|98.3465307019|98.3465307019
2024-01-04 08:55:00|SOL|1704358500|98.3465322605|98.3917481641|98.341730485|98.3917481641
2024-01-04 08:56:00|SOL|1704358560|98.3917500028|98.3917500028|98.2826997057|98.2826997057
2024-01-04 08:57:00|SOL|1704358620|98.2827005804|98.2827005804|98.1886141917|98.1886411005
2024-01-04 08:58:00|SOL|1704358680|98.1886470343|98.1886470343|98.1118259519|98.1119547028
2024-01-04 08:59:00|SOL|1704358740|98.1119555159|98.1164186218|98.1097702632|98.1164186218
2024-01-04 09:00:00|SOL|1704358800|98.1122734858|98.1244563415|98.1122733868|98.1244563394
2024-01-04 09:01:00|SOL|1704358860|98.1277712443|98.1999704334|98.1277710082|98.1999704317
2024-01-04 09:02:00|SOL|1704358920|98.1999701984|98.2577999356|98.1999701984|98.2577998471
2024-01-04 09:03:00|SOL|1704358980|98.2648969383|98.4496859166|98.2648969383|98.449685913
2024-01-04 09:04:00|SOL|1704359040|98.4532445218|98.4532453688|98.2426121697|98.2515312828
2024-01-04 09:05:00|SOL|1704359100|98.2515326697|98.2707726691|98.2515312242|98.2658504697
2024-01-04 09:06:00|SOL|1704359160|98.2658377343|98.2658377343|98.221101314|98.221101314
2024-01-04 09:07:00|SOL|1704359220|98.2210881397|98.2488270564|98.2210881397|98.2488270564
2024-01-04 09:08:00|SOL|1704359280|98.2488258619|98.3340365889|98.2488258619|98.3332995647
2024-01-04 09:09:00|SOL|1704359340|98.3332912706|98.3623233885|98.3311584571|98.3604461459
2024-01-04 09:10:00|SOL|1704359400|98.3596237991|98.3906660686|98.35640539|98.3874957564
2024-01-04 09:11:00|SOL|1704359460|98.3898008916|98.3898015309|98.3468632986|98.3725654942
2024-01-04 09:12:00|SOL|1704359520|98.3725196568|98.3936467705|98.3495090744|98.351911028
2024-01-04 09:13:00|SOL|1704359580|98.3518702534|98.4231790518|98.3518702534|98.4031613429
2024-01-04 09:14:00|SOL|1704359640|98.4031616765|98.4031616765|98.3564299063|98.3564301459
2024-01-04 09:15:00|SOL|1704359700|98.3564285186|98.3694358864|98.3448017689|98.3448017689
2024-01-04 09:16:00|SOL|1704359760|98.3442739857|98.3610368996|98.3311278047|98.3610368996
2024-01-04 09:17:00|SOL|1704359820|98.3610365181|98.4199353844|98.3604878235|98.4198791553
2024-01-04 09:18:00|SOL|1704359880|98.4198777208|98.4239497661|98.4198309801|98.4239497661
2024-01-04 09:19:00|SOL|1704359940|98.4240644879|98.4925845965|98.4182940488|98.4200346171
2024-01-04 09:20:00|SOL|1704360000|98.4210372363|98.4229877259|98.4087781717|98.4175222287
2024-01-04 09:21:00|SOL|1704360060|98.4173336121|98.4173336121|98.3580571708|98.3582692883
2024-01-04 09:22:00|SOL|1704360120|98.3582699603|98.4646039419|98.3547178905|98.4646039419
2024-01-04 09:23:00|SOL|1704360180|98.4854440124|98.6077417567|98.4854440124|98.606074936
2024-01-04 09:24:00|SOL|1704360240|98.6060750184|98.6941577308|98.6046765729|98.6941577308
2024-01-04 09:25:00|SOL|1704360300|98.6941597496|98.7371424327|98.6941597496|98.7201660691
2024-01-04 09:26:00|SOL|1704360360|98.7201655726|98.731641195|98.7201655726|98.731641195
2024-01-04 09:27:00|SOL|1704360420|98.731639566|98.7685168545|98.731639566|98.7569341036
2024-01-04 09:28:00|SOL|1704360480|98.7635214932|98.8519723634|98.7635214932|98.8519723634
2024-01-04 09:29:00|SOL|1704360540|98.8519684805|98.8519716358|98.7992885235|98.8014067454
2024-01-04 09:30:00|SOL|1704360600|98.8014047184|98.8014047184|98.7492567413|98.7492567416
2024-01-04 09:31:00|SOL|1704360660|98.7492602605|98.8678540946|98.7455354306|98.8678540946
2024-01-04 09:32:00|SOL|1704360720|98.8823919572|99.0040677924|98.8823908203|98.9992899896
2024-01-04 09:33:00|SOL|1704360780|98.9992891658|99.0312687723|98.981734361|99.0312687723
2024-01-04 09:34:00|SOL|1704360840|99.0338963871|99.1219009119|99.0338962762|99.1219009103
2024-01-04 09:35:00|SOL|1704360900|99.1281585133|99.1453133201|98.9452800831|98.9452800835
2024-01-04 09:36:00|SOL|1704360960|98.9452825127|98.962025333|98.8979818975|98.8988988312
2024-01-04 09:37:00|SOL|1704361020|98.900163293|98.9051107056|98.8319199715|98.8337189743
2024-01-04 09:38:00|SOL|1704361080|98.8337220537|98.8403937522|98.7558848342|98.7561021948
2024-01-04 09:39:00|SOL|1704361140|98.7560956706|98.7561024482|98.6733453837|98.6813662199
2024-01-04 09:40:00|SOL|1704361200|98.6813731605|98.6825193836|98.6091428162|98.6091428174
2024-01-04 09:41:00|SOL|1704361260|98.6091447801|98.6092974377|98.5630677893|98.6021407807
2024-01-04 09:42:00|SOL|1704361320|98.6119448749|98.6298847069|98.611944801|98.6148586573
2024-01-04 09:43:00|SOL|1704361380|98.6148585723|98.6148586459|98.5086331461|98.5086331461
2024-01-04 09:44:00|SOL|1704361440|98.5086349774|98.5888565537|98.5086329355|98.5840476557
2024-01-04 09:45:00|SOL|1704361500|98.5840478688|98.5840478868|98.4730052325|98.4730052325
2024-01-04 09:46:00|SOL|1704361560|98.473301008|98.473301008|98.4296533073|98.4334875093
2024-01-04 09:47:00|SOL|1704361620|98.4334875817|98.4593485707|98.4334875817|98.4593485707
2024-01-04 09:48:00|SOL|1704361680|98.4593486052|98.4894795978|98.4593485707|98.4721483681
2024-01-04 09:49:00|SOL|1704361740|98.4721490988|98.4721490988|98.347456408|98.3474564083
2024-01-04 09:50:00|SOL|1704361800|98.3474607126|98.3474607126|98.3228233653|98.3232891898
2024-01-04 09:51:00|SOL|1704361860|98.3253825967|98.3333272592|98.3185911588|98.3333272592
2024-01-04 09:52:00|SOL|1704361920|98.3333238391|98.4508103749|98.3333238391|98.4508103179
2024-01-04 09:53:00|SOL|1704361980|98.4508138672|98.4690165198|98.4508103179|98.4684301454
2024-01-04 09:54:00|SOL|1704362040|98.4684296405|98.556801455|98.4684296405|98.556801455
2024-01-04 09:55:00|SOL|1704362100|98.556798749|98.5823746115|98.556798749|98.5823746115
2024-01-04 09:56:00|SOL|1704362160|98.5823748082|98.710069641|98.5823748082|98.710069534
2024-01-04 09:57:00|SOL|1704362220|98.7100686144|98.7440184433|98.7009978982|98.7413686087
2024-01-04 09:58:00|SOL|1704362280|98.7458467085|98.7503710221|98.6671702174|98.6671702174
2024-01-04 09:59:00|SOL|1704362340|98.6647225124|98.6687813525|98.6626784301|98.6626784301
2024-01-04 10:00:00|SOL|1704362400|98.6626790963|98.6626790963|98.6561549994|98.6561561843
2024-01-04 10:01:00|SOL|1704362460|98.656156492|98.656156492|98.6203994505|98.6236593664
2024-01-04 10:02:00|SOL|1704362520|98.6271888603|98.6271888603|98.4421174899|98.4664981912
2024-01-04 10:03:00|SOL|1704362580|98.4664981071|98.6415593302|98.4664981071|98.6113157078
2024-01-04 10:04:00|SOL|1704362640|98.6113163753|98.7106186693|98.5895185339|98.710618439
2024-01-04 10:05:00|SOL|1704362700|98.7106175803|98.8782946056|98.7106175803|98.8780834567
2024-01-04 10:06:00|SOL|1704362760|98.8780868098|98.981803944|98.8757912773|98.9818039315
2024-01-04 10:07:00|SOL|1704362820|98.9837041124|99.0084505688|98.830438035|98.830438035
2024-01-04 10:08:00|SOL|1704362880|98.8304370369|98.8352018936|98.6338167624|98.6338167624
2024-01-04 10:09:00|SOL|1704362940|98.633821966|98.6348252442|98.4021174272|98.4145974987
2024-01-04 10:10:00|SOL|1704363000|98.4145972785|98.4862337052|98.4138053111|98.4862337052
2024-01-04 10:11:00|SOL|1704363060|98.4862338797|98.49710691|98.4547125534|98.46788321
2024-01-04 10:12:00|SOL|1704363120|98.4678836353|98.4678836353|98.4109469504|98.428052037
2024-01-04 10:13:00|SOL|1704363180|98.4280516985|98.4368828977|98.4003170918|98.4011121248
2024-01-04 10:14:00|SOL|1704363240|98.4011125216|98.4011126131|98.356078739|98.3581520763
2024-01-04 10:15:00|SOL|1704363300|98.3581830368|98.3586960372|98.2864010414|98.2864693981
2024-01-04 10:16:00|SOL|1704363360|98.2922118446|98.370574088|98.2922118446|98.318982674
2024-01-04 10:17:00|SOL|1704363420|98.3177250405|98.3177250405|97.8412569725|97.8412569725
2024-01-04 10:18:00|SOL|1704363480|97.8304350698|97.877609032|97.821172597|97.853694308
2024-01-04 10:19:00|SOL|1704363540|97.843941023|97.843941023|97.485650859|97.4869472055
2024-01-04 10:20:00|SOL|1704363600|97.4863284671|97.5208544305|97.3668634397|97.3908737229
2024-01-04 10:21:00|SOL|1704363660|97.397976325|97.4442009445|97.3197405452|97.3202218525
2024-01-04 10:22:00|SOL|1704363720|97.328680877|97.3465506199|97.2932313045|97.3322096681
2024-01-04 10:23:00|SOL|1704363780|97.3322096725|97.4503876891|97.3322096107|97.4487695569
2024-01-04 10:24:00|SOL|1704363840|97.4487680626|97.4487680626|96.8991105353|96.9058309559
2024-01-04 10:25:00|SOL|1704363900|96.8788443078|97.0984200344|96.8313825741|97.0957664429
2024-01-04 10:26:00|SOL|1704363960|97.0957667259|97.1994097311|97.0957667259|97.1977464998
2024-01-04 10:27:00|SOL|1704364020|97.1977459302|97.2759425362|97.1977459302|97.2754787741
2024-01-04 10:28:00|SOL|1704364080|97.2754789256|97.5938154997|97.2754787741|97.5938154997
2024-01-04 10:29:00|SOL|1704364140|97.5938155066|97.6116472037|97.5891446281|97.5891446283
2024-01-04 10:30:00|SOL|1704364200|97.5891435344|97.5891435344|97.3103550253|97.3103550257
2024-01-04 10:31:00|SOL|1704364260|97.3103550648|97.4074792685|97.3039902595|97.4074792685
2024-01-04 10:32:00|SOL|1704364320|97.4074788516|97.4578405278|97.4074788516|97.4556403129
2024-01-04 10:33:00|SOL|1704364380|97.4556491763|97.4931638326|97.4334162659|97.4931638232
2024-01-04 10:34:00|SOL|1704364440|97.4937515936|97.6669270859|97.4858101807|97.664889244
2024-01-04 10:35:00|SOL|1704364500|97.6649579204|97.690152816|97.6261547683|97.6616085326
2024-01-04 10:36:00|SOL|1704364560|97.661608598|97.7620374602|97.6576499651|97.7620374602
2024-01-04 10:37:00|SOL|1704364620|97.7626033855|97.7939561696|97.6662487606|97.6663005842
2024-01-04 10:38:00|SOL|1704364680|97.6549744182|97.7712511116|97.6504549461|97.7690761766
2024-01-04 10:39:00|SOL|1704364740|97.7903407534|98.0796882106|97.7903349956|98.072182189
2024-01-04 10:40:00|SOL|1704364800|98.0721918066|98.2193310222|98.0721818569|98.132267189
2024-01-04 10:41:00|SOL|1704364860|98.1405877683|98.2683516466|98.1363352091|98.2683516466
2024-01-04 10:42:00|SOL|1704364920|98.2683515321|98.3560215096|98.2683515321|98.3560169397
2024-01-04 10:43:00|SOL|1704364980|98.3560146602|98.4397897695|98.3560146602|98.400342558
2024-01-04 10:44:00|SOL|1704365040|98.4003357913|98.4007296317|98.3119501441|98.3119502566
2024-01-04 10:45:00|SOL|1704365100|98.3087272958|98.3087272958|98.2099229333|98.2260857186
2024-01-04 10:46:00|SOL|1704365160|98.2260544701|98.2835883494|98.2260544701|98.2668014394
2024-01-04 10:47:00|SOL|1704365220|98.2667801958|98.2685721638|98.238550931|98.2471433966
2024-01-04 10:48:00|SOL|1704365280|98.2471438243|98.3364024886|98.2471433309|98.3315221762
2024-01-04 10:49:00|SOL|1704365340|98.3315186141|98.3448359927|98.3255913557|98.3404877486
2024-01-04 10:50:00|SOL|1704365400|98.3404873889|98.4183493995|98.3404873889|98.4183493995
2024-01-04 10:51:00|SOL|1704365460|98.4183488582|98.4229696282|98.3676356943|98.3676356943
2024-01-04 10:52:00|SOL|1704365520|98.3676364953|98.4057315672|98.3383029825|98.4057315672
2024-01-04 10:53:00|SOL|1704365580|98.4057314949|98.4182626384|98.4021555598|98.4021555598
2024-01-04 10:54:00|SOL|1704365640|98.3937558099|98.4254619027|98.3885778431|98.4254619018
2024-01-04 10:55:00|SOL|1704365700|98.425459852|98.4387131227|98.4154768716|98.4387131227
2024-01-04 10:56:00|SOL|1704365760|98.4387129069|98.5300202909|98.4387129069|98.5173884248
2024-01-04 10:57:00|SOL|1704365820|98.5173762321|98.5400474683|98.4594937395|98.4594937395
2024-01-04 10:58:00|SOL|1704365880|98.4597424059|98.4656581832|98.4517664525|98.4561308308
2024-01-04 10:59:00|SOL|1704365940|98.4561165897|98.4788057253|98.4321299977|98.4337258467
2024-01-04 11:00:00|SOL|1704366000|98.4337039793|98.4338647772|98.4219576729|98.4219576729
2024-01-04 11:01:00|SOL|1704366060|98.4219575801|98.4951321935|98.4174235678|98.4951321935
2024-01-04 11:02:00|SOL|1704366120|98.4956568145|98.7332691966|98.4956540089|98.6635989329
2024-01-04 11:03:00|SOL|1704366180|98.6643618263|98.87187575|98.6641104494|98.8691038865
2024-01-04 11:04:00|SOL|1704366240|98.8677100531|98.8940805024|98.6843716438|98.7235502116
2024-01-04 11:05:00|SOL|1704366300|98.7238313257|98.7277070722|98.709938331|98.7100233594
2024-01-04 11:06:00|SOL|1704366360|98.710024902|98.7823634117|98.7024910714|98.7762961138
2024-01-04 11:07:00|SOL|1704366420|98.7717760579|98.7751761377|98.6822144494|98.6848151855
2024-01-04 11:08:00|SOL|1704366480|98.6848183516|98.6895358078|98.5900702279|98.6041705256
2024-01-04 11:09:00|SOL|1704366540|98.6071646796|98.6143997566|98.4655212394|98.5000970927
2024-01-04 11:10:00|SOL|1704366600|98.5000980024|98.5143662294|98.4057901846|98.4263100635
2024-01-04 11:11:00|SOL|1704366660|98.4263095654|98.4791849975|98.4263095654|98.4791849975
2024-01-04 11:12:00|SOL|1704366720|98.4798545368|98.4874716887|98.4040718993|98.4082052179
2024-01-04 11:13:00|SOL|1704366780|98.4082111983|98.4159355065|98.0962085505|98.1043568257
2024-01-04 11:14:00|SOL|1704366840|98.1022751552|98.1096903334|98.022630219|98.055592675
2024-01-04 11:15:00|SOL|1704366900|98.0568779863|98.0779844624|97.9835345311|98.0064477397
2024-01-04 11:16:00|SOL|1704366960|98.0059013751|98.0107525509|97.9995967983|97.9996029714
2024-01-04 11:17:00|SOL|1704367020|97.9963660994|97.9977394875|97.8909542387|97.8950347484
2024-01-04 11:18:00|SOL|1704367080|97.8949751014|97.8992581204|97.7738460351|97.7739879513
2024-01-04 11:19:00|SOL|1704367140|97.7739847505|97.8466390681|97.70860727|97.8466390681
2024-01-04 11:20:00|SOL|1704367200|97.8466438521|97.8810094711|97.7282857659|97.7474723772
2024-01-04 11:21:00|SOL|1704367260|97.7457994233|97.8623826027|97.7457994233|97.7989267992
2024-01-04 11:22:00|SOL|1704367320|97.7989216384|97.853668824|97.7679832544|97.7929838974
2024-01-04 11:23:00|SOL|1704367380|97.7927981802|97.8664905775|97.7364872831|97.7700341989
2024-01-04 11:24:00|SOL|1704367440|97.7688395286|97.9959553429|97.7666269071|97.9959553429
2024-01-04 11:25:00|SOL|1704367500|97.9964796017|98.0413898147|97.9931474813|98.0388356366
2024-01-04 11:26:00|SOL|1704367560|98.0388487947|98.0389413767|97.9852572509|98.0161966115
2024-01-04 11:27:00|SOL|1704367620|98.0343986709|98.0533638325|98.0082098944|98.0082098944
2024-01-04 11:28:00|SOL|1704367680|98.0082142406|98.0273197049|97.985099117|98.0273197049
2024-01-04 11:29:00|SOL|1704367740|98.0273205727|98.0904393886|98.0244499689|98.0841588021
2024-01-04 11:30:00|SOL|1704367800|98.084156848|98.1499708581|98.0771855394|98.1497085101
2024-01-04 11:31:00|SOL|1704367860|98.1631092674|98.220160958|98.1631092674|98.220160958
2024-01-04 11:32:00|SOL|1704367920|98.2201536762|98.2491416615|98.2197709194|98.2477535176
2024-01-04 11:33:00|SOL|1704367980|98.2475901084|98.7215873856|98.2463830943|98.7056279872
2024-01-04 11:34:00|SOL|1704368040|98.7203581025|98.7992731264|98.716777355|98.7578264289
2024-01-04 11:35:00|SOL|1704368100|98.757825386|98.7833116679|98.757825386|98.7797084675
2024-01-04 11:36:00|SOL|1704368160|98.7797076726|98.8275133605|98.7797076726|98.8203985851
2024-01-04 11:37:00|SOL|1704368220|98.823410309|98.8255477376|98.8083855344|98.8240036472
2024-01-04 11:38:00|SOL|1704368280|98.8218279446|98.8218283366|98.605235254|98.605235254
2024-01-04 11:39:00|SOL|1704368340|98.6052306774|98.6052306774|98.5219973595|98.5451983209
2024-01-04 11:40:00|SOL|1704368400|98.545189714|98.5764244385|98.5448456044|98.5482931041
2024-01-04 11:41:00|SOL|1704368460|98.5482784275|98.5623291395|98.5287223701|98.5287223701
2024-01-04 11:42:00|SOL|1704368520|98.5287044127|98.5287223723|98.2998578034|98.2998578034
2024-01-04 11:43:00|SOL|1704368580|98.2998487712|98.2998487712|98.2220047036|98.2220047509
2024-01-04 11:44:00|SOL|1704368640|98.2220002452|98.2740474355|98.2183055331|98.2740472865
2024-01-04 11:45:00|SOL|1704368700|98.2740477109|98.3317773856|98.2331312261|98.2360449398
2024-01-04 11:46:00|SOL|1704368760|98.2360477793|98.2692027763|98.2031326517|98.2692027763
2024-01-04 11:47:00|SOL|1704368820|98.2675889846|98.3442535236|98.267588199|98.3358877826
2024-01-04 11:48:00|SOL|1704368880|98.3358864679|98.3720252491|98.2962574806|98.3720252466
2024-01-04 11:49:00|SOL|1704368940|98.3720301609|98.3847918861|98.3648962349|98.3648962349
2024-01-04 11:50:00|SOL|1704369000|98.3649603267|98.43302648|98.3649603267|98.4024231483
2024-01-04 11:51:00|SOL|1704369060|98.4024168095|98.4024232153|98.3728112123|98.3728112123
2024-01-04 11:52:00|SOL|1704369120|98.3728102779|98.4308972866|98.3635221694|98.4304254863
2024-01-04 11:53:00|SOL|1704369180|98.4304218652|98.4992561663|98.4304218652|98.4992543658
2024-01-04 11:54:00|SOL|1704369240|98.4992497646|98.517555003|98.3840186177|98.3840186177
2024-01-04 11:55:00|SOL|1704369300|98.3840103546|98.385019751|98.3133457116|98.385019751
2024-01-04 11:56:00|SOL|1704369360|98.3849889774|98.4757507024|98.3849889774|98.4442066927
2024-01-04 11:57:00|SOL|1704369420|98.4441900066|98.4441900066|98.3146450398|98.3146452794
2024-01-04 11:58:00|SOL|1704369480|98.3146224755|98.3968515587|98.3146224755|98.3964525963
2024-01-04 11:59:00|SOL|1704369540|98.39556254|98.4130666946|98.39556254|98.4130666946
2024-01-04 12:00:00|SOL|1704369600|98.4130597605|98.4770522993|98.4122794168|98.4770522519
2024-01-04 12:01:00|SOL|1704369660|98.4770292793|98.5925399775|98.4770292793|98.5880733529
2024-01-04 12:02:00|SOL|1704369720|98.5847637835|98.6692095431|98.5847483403|98.6680917083
2024-01-04 12:03:00|SOL|1704369780|98.6683015668|98.6992742553|98.6241578662|98.6241578662
2024-01-04 12:04:00|SOL|1704369840|98.6237680044|98.6237680044|98.284144124|98.284144124
2024-01-04 12:05:00|SOL|1704369900|98.2841321214|98.3591197983|98.279306732|98.3576175166
2024-01-04 12:06:00|SOL|1704369960|98.3576205716|98.3987659244|98.3576205716|98.3840581742
2024-01-04 12:07:00|SOL|1704370020|98.3840547053|98.3982251911|98.369235757|98.3982236093
2024-01-04 12:08:00|SOL|1704370080|98.3982078689|98.5068922299|98.3982078689|98.5068906338
2024-01-04 12:09:00|SOL|1704370140|98.5047293383|98.6054935986|98.5027196813|98.6044503793
2024-01-04 12:10:00|SOL|1704370200|98.6033330536|98.7379647922|98.6033330536|98.7317416205
2024-01-04 12:11:00|SOL|1704370260|98.7317511153|99.0822698853|98.7270666738|99.0711920291
2024-01-04 12:12:00|SOL|1704370320|99.0709039537|99.2565562133|99.0611025024|99.2534080217
2024-01-04 12:13:00|SOL|1704370380|99.253507038|99.3063157586|99.2327730438|99.3063157586
2024-01-04 12:14:00|SOL|1704370440|99.3063257296|99.3957439331|99.3063257296|99.3346147594
2024-01-04 12:15:00|SOL|1704370500|99.3345599194|99.3730673579|99.314156789|99.3141579866
2024-01-04 12:16:00|SOL|1704370560|99.3142204335|99.3147860367|99.1286657675|99.186281987
2024-01-04 12:17:00|SOL|1704370620|99.1862855175|99.2996931694|99.1717067036|99.2996931694
2024-01-04 12:18:00|SOL|1704370680|99.3548471779|99.4563322067|99.3548471779|99.4562236897
2024-01-04 12:19:00|SOL|1704370740|99.4562125046|99.4562255734|99.3906703933|99.3920290575
2024-01-04 12:20:00|SOL|1704370800|99.3921048904|99.5227536642|99.3921027289|99.5227536642
2024-01-04 12:21:00|SOL|1704370860|99.5227540772|99.5636886472|99.5227540772|99.5636886472
2024-01-04 12:22:00|SOL|1704370920|99.5638025472|99.6313074259|99.5481312918|99.6313074259
2024-01-04 12:23:00|SOL|1704370980|99.6312991689|99.7447880967|99.6312991689|99.7433171557
2024-01-04 12:24:00|SOL|1704371040|99.7423908404|99.7458451634|99.6805173888|99.6805173888
2024-01-04 12:25:00|SOL|1704371100|99.6804982189|99.8234207299|99.6566066072|99.8234207122
2024-01-04 12:26:00|SOL|1704371160|99.8185419177|99.8185419177|99.6400383193|99.6400383193
2024-01-04 12:27:00|SOL|1704371220|99.6364387729|99.6364440731|99.1268866868|99.1289080505
2024-01-04 12:28:00|SOL|1704371280|99.1333512363|99.135281693|98.9213764935|98.9213764935
2024-01-04 12:29:00|SOL|1704371340|98.921380064|98.9686056431|98.8738224454|98.9686056431
2024-01-04 12:30:00|SOL|1704371400|98.9685911523|98.9943727972|98.9267885684|98.9267887637
2024-01-04 12:31:00|SOL|1704371460|98.9267787537|98.9892158068|98.8446950252|98.8446950252
2024-01-04 12:32:00|SOL|1704371520|98.8445870269|98.8446953864|98.783788076|98.8278116218
2024-01-04 12:33:00|SOL|1704371580|98.827805124|99.1975483903|98.827805124|99.1973378356
2024-01-04 12:34:00|SOL|1704371640|99.1973560242|99.3117096568|99.1633428165|99.1633428165
2024-01-04 12:35:00|SOL|1704371700|99.1633282966|99.1655037233|99.1300615657|99.1300622566
2024-01-04 12:36:00|SOL|1704371760|99.1300720838|99.1300720838|99.0265075254|99.0585198098
2024-01-04 12:37:00|SOL|1704371820|99.0585202592|99.1104238812|99.0560596285|99.1073835936
2024-01-04 12:38:00|SOL|1704371880|99.1073398196|99.2346686979|99.1051818661|99.2346686979
2024-01-04 12:39:00|SOL|1704371940|99.2347016532|99.2719579353|99.2249211388|99.265930626
2024-01-04 12:40:00|SOL|1704372000|99.2649081629|99.3456237993|99.2500434882|99.3456234793
2024-01-04 12:41:00|SOL|1704372060|99.3457100912|99.4343103762|99.3446932932|99.4316645407
2024-01-04 12:42:00|SOL|1704372120|99.4316495429|99.4989841099|99.4169426185|99.4336813609
2024-01-04 12:43:00|SOL|1704372180|99.4336898339|99.5843593482|99.4336898339|99.5838603665
2024-01-04 12:44:00|SOL|1704372240|99.5838464407|99.5838599556|99.4747792955|99.4747792955
2024-01-04 12:45:00|SOL|1704372300|99.4747749437|99.4747784107|99.382685826|99.3826861693
2024-01-04 12:46:00|SOL|1704372360|99.3794954362|99.4640943364|99.3577717205|99.4600914715
2024-01-04 12:47:00|SOL|1704372420|99.4676385879|99.549123864|99.4676385879|99.5219657138
2024-01-04 12:48:00|SOL|1704372480|99.5219399347|99.5287066904|99.4441350482|99.4540926122
2024-01-04 12:49:00|SOL|1704372540|99.4540877927|99.5360276861|99.4534248041|99.5360274
2024-01-04 12:50:00|SOL|1704372600|99.5369112881|99.5733115423|99.5147939424|99.5147939424
2024-01-04 12:51:00|SOL|1704372660|99.5147897442|99.5742241735|99.5101889055|99.5670601439
2024-01-04 12:52:00|SOL|1704372720|99.5670272304|99.5900772658|99.5622136319|99.5860464981
2024-01-04 12:53:00|SOL|1704372780|99.5860183047|99.6620841554|99.565338581|99.6620841554
2024-01-04 12:54:00|SOL|1704372840|99.6621974432|99.6748353095|99.6387067928|99.6523479984
2024-01-04 12:55:00|SOL|1704372900|99.6568121645|99.6728009037|99.4820056036|99.4820056036
2024-01-04 12:56:00|SOL|1704372960|99.4819947438|99.6087811329|99.4819947438|99.5715489661
2024-01-04 12:57:00|SOL|1704373020|99.5813664922|99.595611596|99.4984587547|99.5026782072
2024-01-04 12:58:00|SOL|1704373080|99.5036559922|99.5998167329|99.4967515834|99.5635429471
2024-01-04 12:59:00|SOL|1704373140|99.5535484499|99.5535484499|99.4267083422|99.4271192031
2024-01-04 13:00:00|SOL|1704373200|99.4212095149|99.4658473623|99.3216588709|99.4658473623
2024-01-04 13:01:00|SOL|1704373260|99.4658238984|99.4741976647|99.3952227722|99.3952230907
2024-01-04 13:02:00|SOL|1704373320|99.3944808752|99.3944808752|99.2945743622|99.2945755786
2024-01-04 13:03:00|SOL|1704373380|99.2856478718|99.3233679015|99.1580598859|99.1580598859
2024-01-04 13:04:00|SOL|1704373440|99.1551370228|99.1551370228|99.1094377048|99.1310117369
2024-01-04 13:05:00|SOL|1704373500|99.1313106512|99.2477362027|99.127634843|99.2477362027
2024-01-04 13:06:00|SOL|1704373560|99.2469270446|99.2624932448|99.2435818165|99.2555071241
2024-01-04 13:07:00|SOL|1704373620|99.2564956781|99.2813927777|99.1928887389|99.2243620255
2024-01-04 13:08:00|SOL|1704373680|99.2230483791|99.2230524408|99.1556285903|99.1556285903
2024-01-04 13:09:00|SOL|1704373740|99.1556441282|99.1556441282|99.1292204688|99.1305704664
2024-01-04 13:10:00|SOL|1704373800|99.1305855865|99.1700097638|99.1305703318|99.1700097638
2024-01-04 13:11:00|SOL|1704373860|99.1700092441|99.190534235|99.1651798853|99.1700676124
2024-01-04 13:12:00|SOL|1704373920|99.1629635507|99.1629795732|99.1369282037|99.1369282037
2024-01-04 13:13:00|SOL|1704373980|99.1369259259|99.1942442896|99.1087417511|99.1087417511
2024-01-04 13:14:00|SOL|1704374040|99.1089750028|99.121564395|99.0841822596|99.0881503968
2024-01-04 13:15:00|SOL|1704374100|99.0916628854|99.1913463334|99.0916628854|99.1868146229
2024-01-04 13:16:00|SOL|1704374160|99.1875338994|99.1898782883|99.0236809311|99.0236809311
2024-01-04 13:17:00|SOL|1704374220|99.0250274609|99.1016457382|99.0222511174|99.0447704445
2024-01-04 13:18:00|SOL|1704374280|99.0446869964|99.0509520084|99.0095747464|99.0151924564
2024-01-04 13:19:00|SOL|1704374340|99.0139106651|99.0291178642|98.9876680347|99.0195115678
2024-01-04 13:20:00|SOL|1704374400|99.0194985599|99.0456201676|99.0194985599|99.0456201582
2024-01-04 13:21:00|SOL|1704374460|99.0456162576|99.0857706202|99.0434008726|99.0857706202
2024-01-04 13:22:00|SOL|1704374520|99.0857563502|99.1290226551|99.0843611761|99.1290213019
2024-01-04 13:23:00|SOL|1704374580|99.1289533007|99.2150945404|99.1233546936|99.2136574085
2024-01-04 13:24:00|SOL|1704374640|99.2120517868|99.2654060136|99.1389714797|99.1389714797
2024-01-04 13:25:00|SOL|1704374700|99.128929867|99.1294225239|99.0548644856|99.0575655324
2024-01-04 13:26:00|SOL|1704374760|99.057610563|99.057610563|98.9727213766|98.9727213766
2024-01-04 13:27:00|SOL|1704374820|98.9752011766|99.0333830506|98.9688428566|99.0333762151
2024-01-04 13:28:00|SOL|1704374880|99.0435928625|99.043784189|98.9624415266|98.9641068066
2024-01-04 13:29:00|SOL|1704374940|98.9641881794|99.010495483|98.9641881794|98.977897683
2024-01-04 13:30:00|SOL|1704375000|98.9773982233|98.9773982233|98.9305879174|98.9347692475
2024-01-04 13:31:00|SOL|1704375060|98.9347844035|98.9368451808|98.7039954634|98.707988196
2024-01-04 13:32:00|SOL|1704375120|98.7079993081|98.7079993081|98.4231392798|98.4538783999
2024-01-04 13:33:00|SOL|1704375180|98.453860516|98.6796109186|98.453860516|98.6784147979
2024-01-04 13:34:00|SOL|1704375240|98.6754832275|98.6795931133|98.6710838011|98.6795207982
2024-01-04 13:35:00|SOL|1704375300|98.7005100989|98.7905453255|98.7005100989|98.7905453255
2024-01-04 13:36:00|SOL|1704375360|98.7905173319|98.9331479959|98.7905173319|98.9200618755
2024-01-04 13:37:00|SOL|1704375420|98.9200340772|99.0232510432|98.9139373878|99.0097105566
2024-01-04 13:38:00|SOL|1704375480|99.0090099552|99.0979167792|99.0090099552|99.0976735026
2024-01-04 13:39:00|SOL|1704375540|99.0976689904|99.1940797902|99.0938549355|99.1919307564
2024-01-04 13:40:00|SOL|1704375600|99.1919156038|99.3041079081|99.1919156038|99.3041079081
2024-01-04 13:41:00|SOL|1704375660|99.3040747482|99.3947710407|99.3040747482|99.3619491032
2024-01-04 13:42:00|SOL|1704375720|99.3617275663|99.4524987854|99.3617275663|99.4244215124
2024-01-04 13:43:00|SOL|1704375780|99.4244091059|99.4244091059|99.3159021003|99.3554195771
2024-01-04 13:44:00|SOL|1704375840|99.3554215357|99.3694635916|99.3299408498|99.3350670187
2024-01-04 13:45:00|SOL|1704375900|99.3357075197|99.3357075197|99.3010431005|99.301048694
2024-01-04 13:46:00|SOL|1704375960|99.3010759582|99.3010759582|99.2396436353|99.2562743021
2024-01-04 13:47:00|SOL|1704376020|99.2563185243|99.3772183488|99.2562942413|99.3757282819
2024-01-04 13:48:00|SOL|1704376080|99.3756949617|99.6616462238|99.3756949617|99.6565254401
2024-01-04 13:49:00|SOL|1704376140|99.6566845447|99.9631868417|99.6566845447|99.9631868417
2024-01-04 13:50:00|SOL|1704376200|99.9631824217|99.9697052981|99.9432061433|99.9487237355
2024-01-04 13:51:00|SOL|1704376260|99.9486866739|100.2589124157|99.9486866739|100.2589123621
2024-01-04 13:52:00|SOL|1704376320|100.258914607|100.2945111074|100.2455325969|100.293787814
2024-01-04 13:53:00|SOL|1704376380|100.2938136811|100.3217602075|100.2319273201|100.2319273201
2024-01-04 13:54:00|SOL|1704376440|100.2319594299|100.2616350229|100.2089127781|100.2482266425
2024-01-04 13:55:00|SOL|1704376500|100.2482168001|100.5047729505|100.2463330634|100.5047693731
2024-01-04 13:56:00|SOL|1704376560|100.5047734117|100.5180040134|100.4726731665|100.4854189718
2024-01-04 13:57:00|SOL|1704376620|100.4854162077|100.5529917728|100.4854162077|100.5353557639
2024-01-04 13:58:00|SOL|1704376680|100.5275400137|100.5298819498|100.2855064409|100.2912856228
2024-01-04 13:59:00|SOL|1704376740|100.301468516|100.3106641498|100.1354653225|100.1354653225
2024-01-04 14:00:00|SOL|1704376800|100.1355032418|100.1355032418|100.0860628437|100.0889473693
2024-01-04 14:01:00|SOL|1704376860|100.0874142191|100.0874142191|99.9692119366|99.9692120428
2024-01-04 14:02:00|SOL|1704376920|99.9591853179|99.9591853179|99.6488962377|99.6844010502
2024-01-04 14:03:00|SOL|1704376980|99.684380909|99.7038999552|99.6793660531|99.6861725817
2024-01-04 14:04:00|SOL|1704377040|99.6917849496|99.6917849496|99.6281614045|99.6281614045
2024-01-04 14:05:00|SOL|1704377100|99.628212874|99.6907580299|99.6164411892|99.6846092889
2024-01-04 14:06:00|SOL|1704377160|99.6847687796|99.6847776814|99.6414483891|99.6667812648
2024-01-04 14:07:00|SOL|1704377220|99.677111687|99.7453173382|99.6771075487|99.7309183085
2024-01-04 14:08:00|SOL|1704377280|99.731425025|99.7863377118|99.7175012149|99.7806193544
2024-01-04 14:09:00|SOL|1704377340|99.7813637374|99.8270576546|99.7813637374|99.8270576546
2024-01-04 14:10:00|SOL|1704377400|99.8270733458|99.8271078988|99.6589272712|99.6589285768
2024-01-04 14:11:00|SOL|1704377460|99.6616776689|99.6810438474|99.6615384848|99.6788399548
2024-01-04 14:12:00|SOL|1704377520|99.678874812|99.8004160585|99.6788466519|99.8004160585
2024-01-04 14:13:00|SOL|1704377580|99.8006306528|99.8112864793|99.8004171653|99.8110136678
2024-01-04 14:14:00|SOL|1704377640|99.8108654582|99.8175182246|99.7759171088|99.7768001647
2024-01-04 14:15:00|SOL|1704377700|99.7804176245|99.7817019644|99.7457543817|99.7816218941
2024-01-04 14:16:00|SOL|1704377760|99.7816415069|100.0284598496|99.7816189634|100.0272084969
2024-01-04 14:17:00|SOL|1704377820|100.0266667726|100.238166452|100.0243751427|100.23815216
2024-01-04 14:18:00|SOL|1704377880|100.2386882223|100.2963090041|100.2380491226|100.2894781713
2024-01-04 14:19:00|SOL|1704377940|100.2910448636|100.3537719423|100.2796956251|100.3537719423
2024-01-04 14:20:00|SOL|1704378000|100.3537632844|100.5470725145|100.3518343385|100.5470725145
2024-01-04 14:21:00|SOL|1704378060|100.5470319549|100.7006229338|100.5436916787|100.6800002993
2024-01-04 14:22:00|SOL|1704378120|100.6800182941|100.8155249051|100.5838238219|100.8155249051
2024-01-04 14:23:00|SOL|1704378180|100.8416949641|100.9467783137|100.8416949641|100.9321766664
2024-01-04 14:24:00|SOL|1704378240|100.9321819023|100.9989921787|100.9272135483|100.9587517474
2024-01-04 14:25:00|SOL|1704378300|100.9476374191|100.9476446657|100.8068950156|100.8068950156
2024-01-04 14:26:00|SOL|1704378360|100.8069397805|100.8069397805|100.6796212679|100.6796212679
2024-01-04 14:27:00|SOL|1704378420|100.6796466144|100.6796466144|100.5738647249|100.5799014126
2024-01-04 14:28:00|SOL|1704378480|100.5799155515|100.5808748814|100.3883281278|100.4223095596
2024-01-04 14:29:00|SOL|1704378540|100.4270476313|100.4366257554|100.3522849943|100.3522850924
2024-01-04 14:30:00|SOL|1704378600|100.353681716|100.4436529497|100.353681716|100.4171788037
2024-01-04 14:31:00|SOL|1704378660|100.4153558875|100.5821460609|100.3926929851|100.5821460609
2024-01-04 14:32:00|SOL|1704378720|100.5821658812|100.5984213343|100.521860781|100.5249332226
2024-01-04 14:33:00|SOL|1704378780|100.5205212956|100.5205212956|100.4897135066|100.5116613499
2024-01-04 14:34:00|SOL|1704378840|100.5117204867|100.5174815728|100.5044905845|100.5092447974
2024-01-04 14:35:00|SOL|1704378900|100.4964894268|100.4964894268|100.2223126861|100.3908606399
2024-01-04 14:36:00|SOL|1704378960|100.3908457882|100.4297377417|100.3887637618|100.4234277497
2024-01-04 14:37:00|SOL|1704379020|100.4237206161|100.4442927838|100.364238197|100.3677674368
2024-01-04 14:38:00|SOL|1704379080|100.3677462061|100.4716221346|100.3675867116|100.4714308188
2024-01-04 14:39:00|SOL|1704379140|100.4683876777|100.5410164674|100.4683876777|100.5410133709
2024-01-04 14:40:00|SOL|1704379200|100.5409772685|100.5883219394|100.5409772685|100.5536587902
2024-01-04 14:41:00|SOL|1704379260|100.503203464|100.5432615281|100.4952166951|100.5432615281
2024-01-04 14:42:00|SOL|1704379320|100.5433088333|100.5441876174|100.5049668599|100.5282357877
2024-01-04 14:43:00|SOL|1704379380|100.5282314855|100.6542420551|100.5282314855|100.6542420551
2024-01-04 14:44:00|SOL|1704379440|100.6542124359|100.7104431389|100.6378717541|100.7104431389
2024-01-04 14:45:00|SOL|1704379500|100.7104115177|100.9820347818|100.7104115177|100.9820347818
2024-01-04 14:46:00|SOL|1704379560|100.981335707|101.1131745297|100.981335707|101.0068423456
2024-01-04 14:47:00|SOL|1704379620|100.9945031957|101.0694126231|100.8803846|100.9651267421
2024-01-04 14:48:00|SOL|1704379680|100.9651272097|100.9651272097|100.915731705|100.9543004235
2024-01-04 14:49:00|SOL|1704379740|100.9543394372|101.1195883553|100.954300877|101.1195883553
2024-01-04 14:50:00|SOL|1704379800|101.1196975401|101.56256495|101.1196975401|101.5625629598
2024-01-04 14:51:00|SOL|1704379860|101.562560325|101.6761515374|101.55627322|101.675084955
2024-01-04 14:52:00|SOL|1704379920|101.6775414496|101.6822865922|101.6503889599|101.6788652641
2024-01-04 14:53:00|SOL|1704379980|101.6791362809|102.0256054494|101.6791362809|102.0256054494
2024-01-04 14:54:00|SOL|1704380040|102.0324840955|102.0324840955|101.9443753938|102.0104105748
2024-01-04 14:55:00|SOL|1704380100|102.010430298|102.0128140085|101.8522052649|101.8670226299
2024-01-04 14:56:00|SOL|1704380160|101.8640211055|102.0479613465|101.8259156062|102.0479613465
2024-01-04 14:57:00|SOL|1704380220|102.0491907271|102.0671383068|101.9983125162|101.9983125162
2024-01-04 14:58:00|SOL|1704380280|101.995070737|102.0261242888|101.993038533|102.0240462118
2024-01-04 14:59:00|SOL|1704380340|102.0240583008|102.0899956381|102.0240458475|102.0867208321
2024-01-04 15:00:00|SOL|1704380400|102.0845035888|102.2009567188|102.0640823694|102.2009567188
2024-01-04 15:01:00|SOL|1704380460|102.2175445485|102.5798161425|102.2175445485|102.5798161425
2024-01-04 15:02:00|SOL|1704380520|102.5797770167|102.6010462311|102.4993466691|102.5137223043
2024-01-04 15:03:00|SOL|1704380580|102.5137147693|102.7835786086|102.4954167651|102.7835786086
2024-01-04 15:04:00|SOL|1704380640|102.7822290873|102.8205231688|102.3398881204|102.3413774365
2024-01-04 15:05:00|SOL|1704380700|102.341220047|102.341220047|102.025333078|102.0253340442
2024-01-04 15:06:00|SOL|1704380760|102.0190701384|102.0208131453|101.992342846|102.0072108865
2024-01-04 15:07:00|SOL|1704380820|102.0048552978|102.0063552448|101.7758037021|101.7758037021
2024-01-04 15:08:00|SOL|1704380880|101.775765731|101.845664344|101.7725033888|101.845664344
2024-01-04 15:09:00|SOL|1704380940|101.8456310204|101.9511312567|101.8448711911|101.9511312567
2024-01-04 15:10:00|SOL|1704381000|101.9511386967|101.9784494293|101.9215151216|101.9784494293
2024-01-04 15:11:00|SOL|1704381060|101.981511296|102.0103539728|101.981511296|102.0059679691
2024-01-04 15:12:00|SOL|1704381120|102.0059860476|102.0059860476|101.9380867899|101.9383932173
2024-01-04 15:13:00|SOL|1704381180|101.9383899514|101.9395961432|101.8050804581|101.8051131843
2024-01-04 15:14:00|SOL|1704381240|101.8050167262|101.8817274284|101.792186302|101.8817274284
2024-01-04 15:15:00|SOL|1704381300|101.8816499302|101.9890495197|101.8816499302|101.9880391849
2024-01-04 15:16:00|SOL|1704381360|101.9880413927|102.2852371164|101.9880385633|102.2852371164
2024-01-04 15:17:00|SOL|1704381420|102.2852041064|102.6762511459|102.2852041064|102.6735846471
2024-01-04 15:18:00|SOL|1704381480|102.6722198671|102.735087212|102.6297181623|102.7313678779
2024-01-04 15:19:00|SOL|1704381540|102.7090472103|102.7205101617|102.6943698562|102.7189467467
2024-01-04 15:20:00|SOL|1704381600|102.7189711092|102.8464249998|102.7189711092|102.8464249998
2024-01-04 15:21:00|SOL|1704381660|102.847887565|102.9908056258|102.847887565|102.9907873453
2024-01-04 15:22:00|SOL|1704381720|102.9930008557|103.0699541266|102.9158094932|102.9191388692
2024-01-04 15:23:00|SOL|1704381780|102.9062302893|102.9062302893|102.7745261001|102.7745261001
2024-01-04 15:24:00|SOL|1704381840|102.7744756311|102.7744756311|102.6672877301|102.6727916823
2024-01-04 15:25:00|SOL|1704381900|102.6330329935|102.6334265021|102.5540018708|102.5976467722
2024-01-04 15:26:00|SOL|1704381960|102.5975309977|102.6599980326|102.5842050381|102.6599980326
2024-01-04 15:27:00|SOL|1704382020|102.6659578543|102.6712831179|102.6272189034|102.6458679568
2024-01-04 15:28:00|SOL|1704382080|102.6496759939|102.9124510404|102.6496759939|102.9087424647
2024-01-04 15:29:00|SOL|1704382140|102.9088040755|103.0987248635|102.8842645494|103.0987248635
2024-01-04 15:30:00|SOL|1704382200|103.1218435425|103.5577128955|103.1218435425|103.4794012721
2024-01-04 15:31:00|SOL|1704382260|103.4794274393|104.0300969267|103.4762091088|104.0300969267
2024-01-04 15:32:00|SOL|1704382320|104.0360190869|104.1854881562|103.9518298807|104.1131072366
2024-01-04 15:33:00|SOL|1704382380|104.1085328966|104.3617309681|104.1085328966|104.3328698804
2024-01-04 15:34:00|SOL|1704382440|104.3328916571|104.3328916571|103.850143272|103.8524395517
2024-01-04 15:35:00|SOL|1704382500|103.8525666367|103.8628153723|103.5823363128|103.6558251712
2024-01-04 15:36:00|SOL|1704382560|103.6410499178|103.923150952|103.5800664365|103.9223699818
2024-01-04 15:37:00|SOL|1704382620|103.9223544975|104.307410299|103.9152609548|104.2184685671
2024-01-04 15:38:00|SOL|1704382680|104.2185344568|104.264649977|104.1775105776|104.1777826011
2024-01-04 15:39:00|SOL|1704382740|104.1791905491|104.1797905645|104.0458770928|104.1332140339
2024-01-04 15:40:00|SOL|1704382800|104.1319174083|104.2059910431|104.1316935262|104.2055269546
2024-01-04 15:41:00|SOL|1704382860|104.205521133|104.205521133|103.9555496876|103.9555502097
2024-01-04 15:42:00|SOL|1704382920|103.9598844071|104.1209805159|103.941330699|104.1185491793
2024-01-04 15:43:00|SOL|1704382980|104.1207681575|104.1264093546|103.8960298372|103.8960298372
2024-01-04 15:44:00|SOL|1704383040|103.8960645404|104.1030754391|103.8960645404|104.1021255796
2024-01-04 15:45:00|SOL|1704383100|104.1021613467|104.1048979133|104.0316910199|104.09677154
2024-01-04 15:46:00|SOL|1704383160|104.0940160104|104.0963875299|103.9372620529|103.9591569864
2024-01-04 15:47:00|SOL|1704383220|103.9681073558|103.9847889559|103.6077194003|103.6077194003
2024-01-04 15:48:00|SOL|1704383280|103.6041717828|103.604176175|103.2328420212|103.2334041326
2024-01-04 15:49:00|SOL|1704383340|103.2333950993|103.4364225454|103.2151071984|103.4325889777
2024-01-04 15:50:00|SOL|1704383400|103.4732364922|103.9432400247|103.472537127|103.9432388593
2024-01-04 15:51:00|SOL|1704383460|103.9475741877|103.948461348|103.8247603643|103.8571756078
2024-01-04 15:52:00|SOL|1704383520|103.8618748115|103.8673913538|103.8549055026|103.8673913538
2024-01-04 15:53:00|SOL|1704383580|103.8673915042|103.8673915042|103.7436276275|103.7442050403
2024-01-04 15:54:00|SOL|1704383640|103.7441806873|103.7441806873|103.5353586142|103.5807093515
2024-01-04 15:55:00|SOL|1704383700|103.5796301393|103.6887173166|103.5796301393|103.6887173166
2024-01-04 15:56:00|SOL|1704383760|103.6881488609|103.7622437457|103.6617191713|103.7622435386
2024-01-04 15:57:00|SOL|1704383820|103.7622337729|103.8886172092|103.7527888445|103.8866711657
2024-01-04 15:58:00|SOL|1704383880|103.8870304096|104.0070407708|103.886050178|104.0070407708
2024-01-04 15:59:00|SOL|1704383940|104.0143336921|104.0907978174|104.0132427352|104.0907978174
2024-01-04 16:00:00|SOL|1704384000|104.0914543238|104.1097237526|103.9241951137|103.9241951137
2024-01-04 16:01:00|SOL|1704384060|103.9234604437|103.9234604437|103.6976965021|103.6976965021
2024-01-04 16:02:00|SOL|1704384120|103.6969069607|103.8725555168|103.6901633745|103.8725554936
2024-01-04 16:03:00|SOL|1704384180|103.8696890584|104.0206720327|103.85103769|103.85103769
2024-01-04 16:04:00|SOL|1704384240|103.8509627533|103.8544317468|103.5952319601|103.5973478434
2024-01-04 16:05:00|SOL|1704384300|103.5976379294|103.5976379294|103.041110557|103.0572308905
2024-01-04 16:06:00|SOL|1704384360|103.0572297044|103.1361631001|103.0523567465|103.1052437083
2024-01-04 16:07:00|SOL|1704384420|103.0995098805|103.0995098805|102.7365524286|102.7365525618
2024-01-04 16:08:00|SOL|1704384480|102.7289908573|102.7367839089|102.584729915|102.6748979539
2024-01-04 16:09:00|SOL|1704384540|102.6748443125|102.8342037917|102.6748443125|102.7237471038
2024-01-04 16:10:00|SOL|1704384600|102.7246599798|102.7321008314|102.4908473969|102.4987182717
2024-01-04 16:11:00|SOL|1704384660|102.4995215698|102.748689225|102.4995215698|102.748689225
2024-01-04 16:12:00|SOL|1704384720|102.7486740545|102.7833085305|102.688336289|102.6883562461
2024-01-04 16:13:00|SOL|1704384780|102.6697490671|102.6697490671|102.4957027597|102.495702762
2024-01-04 16:14:00|SOL|1704384840|102.4887586753|102.4983877679|102.3119510201|102.3501291814
2024-01-04 16:15:00|SOL|1704384900|102.3501311224|102.5828267671|102.3501311224|102.578338881
2024-01-04 16:16:00|SOL|1704384960|102.5783212189|102.6109333848|102.5704678728|102.5976047878
2024-01-04 16:17:00|SOL|1704385020|102.5983523545|102.9828655416|102.5983523545|102.9790694401
2024-01-04 16:18:00|SOL|1704385080|102.9728210443|103.2137647355|102.9717940416|103.1538635063
2024-01-04 16:19:00|SOL|1704385140|103.1441062676|103.1496827459|103.0700422965|103.1496827459
2024-01-04 16:20:00|SOL|1704385200|103.1536236603|103.2084784374|103.1420669874|103.1420669874
2024-01-04 16:21:00|SOL|1704385260|103.14206784|103.14206784|103.0994681128|103.106717971
2024-01-04 16:22:00|SOL|1704385320|103.092239707|103.092239707|102.7711108151|102.7716475119
2024-01-04 16:23:00|SOL|1704385380|102.7717079912|102.7725813447|102.6358590069|102.6841810361
2024-01-04 16:24:00|SOL|1704385440|102.6842081513|102.6887858848|102.3457609761|102.3486789024
2024-01-04 16:25:00|SOL|1704385500|102.3462946683|102.3463372437|102.2477505518|102.2477505518
2024-01-04 16:26:00|SOL|1704385560|102.2477762686|102.3644287684|102.2378702381|102.3620432289
2024-01-04 16:27:00|SOL|1704385620|102.3557471632|102.4221879143|102.3491950068|102.4221878754
2024-01-04 16:28:00|SOL|1704385680|102.4229216425|102.4332952196|102.3854294421|102.4092346463
2024-01-04 16:29:00|SOL|1704385740|102.4066146935|102.4123280085|102.3108089421|102.3108089421
2024-01-04 16:30:00|SOL|1704385800|102.3107882525|102.3109687209|102.2045843588|102.2079752813
2024-01-04 16:31:00|SOL|1704385860|102.2079578151|102.2456086014|102.1893521495|102.1932578856
2024-01-04 16:32:00|SOL|1704385920|102.1755917414|102.1755917414|102.1216919729|102.1511885837
2024-01-04 16:33:00|SOL|1704385980|102.151199017|102.2080256859|102.1061749822|102.1061749822
2024-01-04 16:34:00|SOL|1704386040|102.1070893435|102.1070893435|102.020485647|102.020485647
2024-01-04 16:35:00|SOL|1704386100|102.0204903247|102.0584548219|101.8561503194|102.0584548219
2024-01-04 16:36:00|SOL|1704386160|102.0584764073|102.2069063986|102.0584764073|102.2043753177
2024-01-04 16:37:00|SOL|1704386220|102.2043589287|102.2112569681|102.1052279756|102.1290426693
2024-01-04 16:38:00|SOL|1704386280|102.1316888581|102.3378902848|102.1316888581|102.3122978228
2024-01-04 16:39:00|SOL|1704386340|102.2864569257|102.4290598623|102.2171224592|102.4290560903
2024-01-04 16:40:00|SOL|1704386400|102.4290422961|102.4915510984|102.3689793198|102.3689793456
2024-01-04 16:41:00|SOL|1704386460|102.3548077402|102.3548077402|102.2920715703|102.294583554
2024-01-04 16:42:00|SOL|1704386520|102.2903276087|102.2903276087|102.2074689452|102.2074697077
2024-01-04 16:43:00|SOL|1704386580|102.2073358704|102.2791709609|102.1902766142|102.2737047738
2024-01-04 16:44:00|SOL|1704386640|102.2737143956|102.4115786462|102.2503413568|102.4115786462
2024-01-04 16:45:00|SOL|1704386700|102.4107917787|102.5806655942|102.4107917787|102.5645092439
2024-01-04 16:46:00|SOL|1704386760|102.5626509835|102.5657523335|102.4692780724|102.4904262483
2024-01-04 16:47:00|SOL|1704386820|102.48982607|102.48982607|102.3828381057|102.3835988027
2024-01-04 16:48:00|SOL|1704386880|102.3835937721|102.4537593283|102.3770998431|102.4537593283
2024-01-04 16:49:00|SOL|1704386940|102.453748555|102.4820855548|102.453748555|102.4820855548
2024-01-04 16:50:00|SOL|1704387000|102.4894141133|102.4966571522|102.4522092214|102.4522546501
2024-01-04 16:51:00|SOL|1704387060|102.4522529895|102.4522529895|102.4099214539|102.4099214539
2024-01-04 16:52:00|SOL|1704387120|102.4099411355|102.413079668|102.296543249|102.2965465477
2024-01-04 16:53:00|SOL|1704387180|102.296568189|102.296568189|102.2198203703|102.2198213726
2024-01-04 16:54:00|SOL|1704387240|102.2093345392|102.2093345392|102.022497758|102.039879245
2024-01-04 16:55:00|SOL|1704387300|102.041399514|102.0457932245|101.9933351677|102.0457932245
2024-01-04 16:56:00|SOL|1704387360|102.045782909|102.1092216496|102.045782909|102.1085988314
2024-01-04 16:57:00|SOL|1704387420|102.1086628959|102.1100664093|102.0666102167|102.1100664093
2024-01-04 16:58:00|SOL|1704387480|102.110066799|102.1423481652|102.0855773175|102.0855773175
2024-01-04 16:59:00|SOL|1704387540|102.0874537119|102.12152888|102.0872922904|102.1172432914
2024-01-04 17:00:00|SOL|1704387600|102.1172432148|102.1575051779|102.1172432148|102.1351615044
2024-01-04 17:01:00|SOL|1704387660|102.1351575655|102.2188084377|102.1054226334|102.2188084377
2024-01-04 17:02:00|SOL|1704387720|102.2176589594|102.2325987658|102.1622725793|102.162292415
2024-01-04 17:03:00|SOL|1704387780|102.1623123717|102.1623123717|102.0536972965|102.0536972965
2024-01-04 17:04:00|SOL|1704387840|102.0539375894|102.0558162776|101.7539432227|101.7539432227
2024-01-04 17:05:00|SOL|1704387900|101.7538443678|101.8056459595|101.7526721147|101.8056459595
2024-01-04 17:06:00|SOL|1704387960|101.8187170507|102.0808719447|101.8182052027|102.0751385577
2024-01-04 17:07:00|SOL|1704388020|102.0774104298|102.1634061347|102.0690389684|102.1634061347
2024-01-04 17:08:00|SOL|1704388080|102.1634001997|102.2105775362|102.1634001997|102.2001122121
2024-01-04 17:09:00|SOL|1704388140|102.1998680482|102.2065427929|102.0746888038|102.0746888038
2024-01-04 17:10:00|SOL|1704388200|102.0746903598|102.0762843423|101.9804087133|102.0762842239
2024-01-04 17:11:00|SOL|1704388260|102.0730241949|102.2128427971|102.0730241949|102.2128427971
2024-01-04 17:12:00|SOL|1704388320|102.2128347079|102.2211061616|102.0644961375|102.0840901938
2024-01-04 17:13:00|SOL|1704388380|102.0840997866|102.5608434599|102.0840997866|102.5608434599
2024-01-04 17:14:00|SOL|1704388440|102.571743113|102.7867119832|102.571743113|102.7794098337
2024-01-04 17:15:00|SOL|1704388500|102.7793982643|102.8871788085|102.7761443568|102.8871646261
2024-01-04 17:16:00|SOL|1704388560|102.8871250518|102.8996500242|102.836568958|102.8365694858
2024-01-04 17:17:00|SOL|1704388620|102.8365795922|102.8365795922|102.7658283581|102.7956576149
2024-01-04 17:18:00|SOL|1704388680|102.7989631269|102.84628696|102.7516031985|102.7516031985
2024-01-04 17:19:00|SOL|1704388740|102.7504655953|102.8054787712|102.7314445547|102.7776607656
2024-01-04 17:20:00|SOL|1704388800|102.7776599434|104.2711139048|102.7776599434|103.1896246975
2024-01-04 17:21:00|SOL|1704388860|103.1944810537|103.7093560947|103.1833739785|103.6724335539
2024-01-04 17:22:00|SOL|1704388920|103.6381571742|103.6381571742|103.359422928|103.4140678084
2024-01-04 17:23:00|SOL|1704388980|103.4090053361|103.4341463898|103.4027782044|103.4341463898
2024-01-04 17:24:00|SOL|1704389040|103.4341284384|103.5857883713|103.4341284384|103.4951022656
2024-01-04 17:25:00|SOL|1704389100|103.4950941837|103.7279885099|103.4950735367|103.7277758611
2024-01-04 17:26:00|SOL|1704389160|103.7278580964|103.7742689862|103.6767695475|103.7719404571
2024-01-04 17:27:00|SOL|1704389220|103.7643951152|103.7643951152|103.5440759942|103.5440759942
2024-01-04 17:28:00|SOL|1704389280|103.5505545754|103.5505550469|103.350327791|103.3510153837
2024-01-04 17:29:00|SOL|1704389340|103.3277662083|103.3277662083|103.1846817517|103.1879144135
2024-01-04 17:30:00|SOL|1704389400|103.1887021065|103.2079832739|103.1242831632|103.2047397889
2024-01-04 17:31:00|SOL|1704389460|103.2010793445|103.7326222626|103.1919515653|103.7326222626
2024-01-04 17:32:00|SOL|1704389520|103.7373225625|103.8153419482|103.4630420084|103.4667619416
2024-01-04 17:33:00|SOL|1704389580|103.4558653162|103.4785755523|103.1949270478|103.1949270478
2024-01-04 17:34:00|SOL|1704389640|103.174527514|103.174527514|103.0210886483|103.0406547723
2024-01-04 17:35:00|SOL|1704389700|103.0449883204|103.108129938|103.0368589589|103.1027576947
2024-01-04 17:36:00|SOL|1704389760|103.1014240992|103.1043972488|103.0089783708|103.0089830893
2024-01-04 17:37:00|SOL|1704389820|103.009895569|103.009895569|102.8931384566|102.947971238
2024-01-04 17:38:00|SOL|1704389880|102.947983063|102.947983063|102.8471823581|102.8471823581
2024-01-04 17:39:00|SOL|1704389940|102.8471724997|102.8550031001|102.7879905042|102.7879905042
2024-01-04 17:40:00|SOL|1704390000|102.7881016348|102.850244255|102.7880939895|102.8209019065
2024-01-04 17:41:00|SOL|1704390060|102.8406100411|102.8408854928|102.7139948624|102.7139948624
2024-01-04 17:42:00|SOL|1704390120|102.7107543748|102.712727531|102.5868846121|102.5868846142
2024-01-04 17:43:00|SOL|1704390180|102.5868964518|102.5868964518|102.4552617316|102.4683958589
2024-01-04 17:44:00|SOL|1704390240|102.4683544979|102.4683544979|102.3959788309|102.3959788309
2024-01-04 17:45:00|SOL|1704390300|102.3976494649|102.425026201|102.3482813486|102.3482813486
2024-01-04 17:46:00|SOL|1704390360|102.3477892999|102.4974313298|102.3292038127|102.487030692
2024-01-04 17:47:00|SOL|1704390420|102.476972425|102.6488705791|102.44851594|102.6452532125
2024-01-04 17:48:00|SOL|1704390480|102.6446676753|103.072166724|102.6446586664|103.072166724
2024-01-04 17:49:00|SOL|1704390540|103.0721615347|103.3253679413|103.0556690531|103.3253679413
2024-01-04 17:50:00|SOL|1704390600|103.3250847477|103.3301820057|103.0812457811|103.0838577554
2024-01-04 17:51:00|SOL|1704390660|103.0848092438|103.11473668|103.0360698882|103.11473668
2024-01-04 17:52:00|SOL|1704390720|103.1146506583|103.4971889829|103.1146506583|103.4915447385
2024-01-04 17:53:00|SOL|1704390780|103.4841779534|103.4841823173|103.363037729|103.3838365131
2024-01-04 17:54:00|SOL|1704390840|103.3891323179|103.4108259083|103.3579665463|103.3716327136
2024-01-04 17:55:00|SOL|1704390900|103.3716328268|103.3761137271|103.1791522436|103.1791522451
2024-01-04 17:56:00|SOL|1704390960|103.1786424797|103.1876597501|103.1368683081|103.1733257002
2024-01-04 17:57:00|SOL|1704391020|103.1733207421|103.2107146463|103.1499442785|103.1500110149
2024-01-04 17:58:00|SOL|1704391080|103.1409238178|103.2155969424|103.110547355|103.2080959777
2024-01-04 17:59:00|SOL|1704391140|103.2016745938|103.2016745938|103.1147396125|103.1184955298
2024-01-04 18:00:00|SOL|1704391200|103.1185042889|103.2286722525|103.1185042889|103.2285081645
2024-01-04 18:01:00|SOL|1704391260|103.2284074448|103.3038474197|103.2260967629|103.2926045479
2024-01-04 18:02:00|SOL|1704391320|103.2918387483|103.4351565618|103.2911857246|103.4344493766
2024-01-04 18:03:00|SOL|1704391380|103.4319961565|103.4368762381|103.3860058626|103.4361525592
2024-01-04 18:04:00|SOL|1704391440|103.4361468022|103.4927626422|103.4361468022|103.4536031037
2024-01-04 18:05:00|SOL|1704391500|103.4572072079|103.4899158994|103.4156787479|103.4156787479
2024-01-04 18:06:00|SOL|1704391560|103.413313832|103.4850641447|103.4039929767|103.4646214427
2024-01-04 18:07:00|SOL|1704391620|103.4585980294|103.4692224098|103.4431371468|103.4692222526
2024-01-04 18:08:00|SOL|1704391680|103.4710499577|103.5098201422|103.4617492889|103.4617492889
2024-01-04 18:09:00|SOL|1704391740|103.4611151425|103.5541993753|103.4544836791|103.5536617703
2024-01-04 18:10:00|SOL|1704391800|103.5535417937|103.58238734|103.5321794423|103.5321794423
2024-01-04 18:11:00|SOL|1704391860|103.5322710769|103.5347069681|103.4267990034|103.4267993621
2024-01-04 18:12:00|SOL|1704391920|103.4262844724|103.4718000298|103.3646098041|103.3674019357
2024-01-04 18:13:00|SOL|1704391980|103.3669191342|103.3804364955|103.2962890438|103.2963787891
2024-01-04 18:14:00|SOL|1704392040|103.2963522711|103.2992502668|103.2594467163|103.259446749
2024-01-04 18:15:00|SOL|1704392100|103.2593094252|103.3534910966|103.2153876631|103.3534910966
2024-01-04 18:16:00|SOL|1704392160|103.3534901909|103.3748803589|103.3310932452|103.3362860633
2024-01-04 18:17:00|SOL|1704392220|103.3362940344|103.4021620565|103.30748511|103.4021620565
2024-01-04 18:18:00|SOL|1704392280|103.4021497663|103.4822909121|103.4021497663|103.4472470975
2024-01-04 18:19:00|SOL|1704392340|103.4472602904|103.4472602904|103.4005845554|103.413991525
2024-01-04 18:20:00|SOL|1704392400|103.4101840588|103.4282502609|103.3366372529|103.3376273912
2024-01-04 18:21:00|SOL|1704392460|103.3383124426|103.3384811044|103.1549161506|103.1549161506
2024-01-04 18:22:00|SOL|1704392520|103.1549146939|103.1549146939|102.9664246999|103.0062259745
2024-01-04 18:23:00|SOL|1704392580|103.0062257849|103.0416332411|102.9575560961|102.9580719708
2024-01-04 18:24:00|SOL|1704392640|102.9580939254|103.3036149805|102.8829234473|103.3031791374
2024-01-04 18:25:00|SOL|1704392700|103.3031762825|103.3471075943|103.2565340724|103.2828035125
2024-01-04 18:26:00|SOL|1704392760|103.2824456487|103.3172085789|103.2526297724|103.3149105859
2024-01-04 18:27:00|SOL|1704392820|103.3142298446|103.3358993375|103.2626749609|103.2628009174
2024-01-04 18:28:00|SOL|1704392880|103.262819001|103.2705953549|103.2478431547|103.2478431547
2024-01-04 18:29:00|SOL|1704392940|103.2488459637|103.2496458973|103.2325969251|103.2325972075
2024-01-04 18:30:00|SOL|1704393000|103.2325959133|103.2325967796|103.1760452843|103.1760452843
2024-01-04 18:31:00|SOL|1704393060|103.1759440328|103.2246409936|103.1573493203|103.2079968972
2024-01-04 18:32:00|SOL|1704393120|103.2079961996|103.3157734277|103.2079961996|103.3052322492
2024-01-04 18:33:00|SOL|1704393180|103.3015887054|103.306842768|103.2916958525|103.306842768
2024-01-04 18:34:00|SOL|1704393240|103.3068428927|103.3068428927|103.2868662166|103.298760617
2024-01-04 18:35:00|SOL|1704393300|103.301389013|103.301389013|103.2177774426|103.2177776346
2024-01-04 18:36:00|SOL|1704393360|103.2177967107|103.3078314629|103.2177779311|103.3057849228
2024-01-04 18:37:00|SOL|1704393420|103.3066341781|103.3066341781|103.1928897975|103.197459306
2024-01-04 18:38:00|SOL|1704393480|103.1974640434|103.2387998871|103.1967501285|103.2318970051
2024-01-04 18:39:00|SOL|1704393540|103.2318974169|103.2375182464|103.1797128086|103.1812820526
2024-01-04 18:40:00|SOL|1704393600|103.1813287243|103.2578309469|103.165868509|103.255052779
2024-01-04 18:41:00|SOL|1704393660|103.2550524583|103.4808099335|103.2518892461|103.4808099335
2024-01-04 18:42:00|SOL|1704393720|103.4810276307|103.573624484|103.4807530322|103.5701197302
2024-01-04 18:43:00|SOL|1704393780|103.5701246574|103.952736369|103.5701246574|103.952736369
2024-01-04 18:44:00|SOL|1704393840|103.9527326005|103.9773384067|103.9027318768|103.903632947
2024-01-04 18:45:00|SOL|1704393900|103.9036434362|103.9036434362|103.8496529041|103.8944653924
2024-01-04 18:46:00|SOL|1704393960|103.8944629832|103.9091690765|103.8592929527|103.9091690765
2024-01-04 18:47:00|SOL|1704394020|103.9148505975|103.9569637975|103.8966234975|103.9012528698
2024-01-04 18:48:00|SOL|1704394080|103.9010846071|103.9409158183|103.8931576263|103.8931576263
2024-01-04 18:49:00|SOL|1704394140|103.8931412926|103.8931412926|103.8296435103|103.8296435103
2024-01-04 18:50:00|SOL|1704394200|103.8296499518|103.8341377078|103.804825496|103.8338168313
2024-01-04 18:51:00|SOL|1704394260|103.8338149431|103.8767387869|103.8325356441|103.8503875416
2024-01-04 18:52:00|SOL|1704394320|103.8503733496|103.8503733496|103.744766616|103.747039952
2024-01-04 18:53:00|SOL|1704394380|103.7470199314|103.7475011024|103.5597523054|103.5597523054
2024-01-04 18:54:00|SOL|1704394440|103.5597812385|103.6130039156|103.5597508038|103.6130039156
2024-01-04 18:55:00|SOL|1704394500|103.6130073046|103.6295427456|103.5893861745|103.5893862938
2024-01-04 18:56:00|SOL|1704394560|103.5887903712|103.6081548787|103.5663985471|103.5944425482
2024-01-04 18:57:00|SOL|1704394620|103.5958803653|103.6436546863|103.5716372504|103.6436546863
2024-01-04 18:58:00|SOL|1704394680|103.6436652723|103.7413486199|103.6409335782|103.7413486199
2024-01-04 18:59:00|SOL|1704394740|103.7414596572|103.8620020104|103.7414596572|103.8254293897
2024-01-04 19:00:00|SOL|1704394800|103.8253931417|103.8253931417|103.7875249878|103.7882665499
2024-01-04 19:01:00|SOL|1704394860|103.7882286876|103.8056031083|103.7787085674|103.793446698
2024-01-04 19:02:00|SOL|1704394920|103.7934494276|103.7934494276|103.7530113864|103.7890629556
2024-01-04 19:03:00|SOL|1704394980|103.7890579102|104.0629756425|103.7890579102|104.0629754331
2024-01-04 19:04:00|SOL|1704395040|104.0629956723|104.0791755439|104.0497673519|104.077211781
2024-01-04 19:05:00|SOL|1704395100|104.0764739306|104.0764739306|104.0531352352|104.0716078188
2024-01-04 19:06:00|SOL|1704395160|104.0710412486|104.0710412486|104.0479749754|104.0494826552
2024-01-04 19:07:00|SOL|1704395220|104.0344087381|104.0344087381|103.9308599032|103.9343575544
2024-01-04 19:08:00|SOL|1704395280|103.935900005|104.0340319112|103.9139000939|104.0340319112
2024-01-04 19:09:00|SOL|1704395340|104.0340351291|104.1211658043|104.0290257023|104.12109215
2024-01-04 19:10:00|SOL|1704395400|104.1210735796|104.1230765492|104.0084718729|104.0283018574
2024-01-04 19:11:00|SOL|1704395460|104.0280971201|104.1230925388|104.027062641|104.1207138686
2024-01-04 19:12:00|SOL|1704395520|104.1207225327|104.1932728317|104.1207225327|104.1541330858
2024-01-04 19:13:00|SOL|1704395580|104.1541352684|104.3487491151|104.1464127447|104.3484709754
2024-01-04 19:14:00|SOL|1704395640|104.3500554289|104.388494905|104.3418046124|104.3756590211
2024-01-04 19:15:00|SOL|1704395700|104.3679971154|104.3708099366|104.3277132388|104.3278163352
2024-01-04 19:16:00|SOL|1704395760|104.3278220681|104.3887027564|104.2985299115|104.3887027564
2024-01-04 19:17:00|SOL|1704395820|104.3886905066|104.3961077544|104.3363365465|104.3363365465
2024-01-04 19:18:00|SOL|1704395880|104.3363367535|104.3745669888|104.29657282|104.3745669876
2024-01-04 19:19:00|SOL|1704395940|104.3745644638|104.694341636|104.3745644638|104.6943414984
2024-01-04 19:20:00|SOL|1704396000|104.7294054505|104.9039499753|104.7187830841|104.9039499753
2024-01-04 19:21:00|SOL|1704396060|104.9063594719|104.9107084475|104.6593825266|104.6653738511
2024-01-04 19:22:00|SOL|1704396120|104.6717023468|105.1632495596|104.6695704691|105.1556393146
2024-01-04 19:23:00|SOL|1704396180|105.1620639052|105.2757077773|105.0770609655|105.2757077773
2024-01-04 19:24:00|SOL|1704396240|105.2792282754|105.4245340679|105.2546460738|105.2558767215
2024-01-04 19:25:00|SOL|1704396300|105.2465571454|105.2862797246|105.2184321828|105.2190217077
2024-01-04 19:26:00|SOL|1704396360|105.2083994836|105.4190803754|105.1784185733|105.329037786
2024-01-04 19:27:00|SOL|1704396420|105.3207238914|105.3615590449|105.2553526278|105.2553526278
2024-01-04 19:28:00|SOL|1704396480|105.2553739944|105.4694500218|105.2262792415|105.4694500218
2024-01-04 19:29:00|SOL|1704396540|105.4694455483|105.812406111|105.4691329082|105.7994776603
2024-01-04 19:30:00|SOL|1704396600|105.7994841712|106.0285135775|105.7659951017|105.967189266
2024-01-04 19:31:00|SOL|1704396660|105.9733852619|106.1469813399|105.9733852619|106.1469813399
2024-01-04 19:32:00|SOL|1704396720|106.1487535795|106.8765748425|106.1487111622|106.8640434598
2024-01-04 19:33:00|SOL|1704396780|106.8273513102|106.8536723641|106.224839488|106.224839488
2024-01-04 19:34:00|SOL|1704396840|106.210905619|106.517927604|106.0996480429|106.3506781515
2024-01-04 19:35:00|SOL|1704396900|106.3220535759|106.3941290203|106.2821353246|106.2821353246
2024-01-04 19:36:00|SOL|1704396960|106.2716385692|106.2716385692|105.8144874458|106.0452249787
2024-01-04 19:37:00|SOL|1704397020|106.0401078019|106.0425531884|105.8503625012|105.9262176587
2024-01-04 19:38:00|SOL|1704397080|105.9336019237|106.0481151053|105.9277265189|105.9277265189
2024-01-04 19:39:00|SOL|1704397140|105.9214022082|105.9214022082|105.7286307625|105.7370168761
2024-01-04 19:40:00|SOL|1704397200|105.7370552899|105.8530771374|105.4486699092|105.750961553
2024-01-04 19:41:00|SOL|1704397260|105.7060241575|105.7060241575|105.4855754306|105.4855754306
2024-01-04 19:42:00|SOL|1704397320|105.4847601769|105.5119155779|105.4556496369|105.4697976417
2024-01-04 19:43:00|SOL|1704397380|105.4698020816|105.6168059144|105.4343244023|105.6168054596
2024-01-04 19:44:00|SOL|1704397440|105.6226484832|105.7028210689|105.6226484832|105.6895724424
2024-01-04 19:45:00|SOL|1704397500|105.6904551738|105.9205461093|105.6767179833|105.9205461093
2024-01-04 19:46:00|SOL|1704397560|105.9217376909|105.9223558748|105.8396020466|105.8396020466
2024-01-04 19:47:00|SOL|1704397620|105.8379612507|105.8379612507|105.320848241|105.320848241
2024-01-04 19:48:00|SOL|1704397680|105.3132878957|105.3366586061|105.2823791007|105.2855475531
2024-01-04 19:49:00|SOL|1704397740|105.2894437501|105.6660928773|105.2839899563|105.6523999596
2024-01-04 19:50:00|SOL|1704397800|105.6501551176|105.8922143584|105.6144509104|105.8922143584
2024-01-04 19:51:00|SOL|1704397860|105.8893641547|106.3720356054|105.8886906298|106.3720352419
2024-01-04 19:52:00|SOL|1704397920|106.3736198977|106.3736198977|106.3039737415|106.3552640189
2024-01-04 19:53:00|SOL|1704397980|106.3552780977|106.3824097226|106.3228233859|106.3710311786
2024-01-04 19:54:00|SOL|1704398040|106.3709190866|106.3715871096|106.0194291383|106.0639921894
2024-01-04 19:55:00|SOL|1704398100|106.0610828864|106.0610828864|105.7774366673|105.7774366673
2024-01-04 19:56:00|SOL|1704398160|105.7774341598|105.7791321894|105.6992901814|105.7268208105
2024-01-04 19:57:00|SOL|1704398220|105.7269289734|105.7646739498|105.6452810194|105.6452810194
2024-01-04 19:58:00|SOL|1704398280|105.6424296818|105.6530575001|105.5982859302|105.5986653071
2024-01-04 19:59:00|SOL|1704398340|105.5986693592|105.5986693592|105.4626528324|105.4697571397
2024-01-04 20:00:00|SOL|1704398400|105.4698548345|105.4712286638|105.4074260313|105.4159470384
2024-01-04 20:01:00|SOL|1704398460|105.4157866539|105.6406073318|105.4013571036|105.6398887951
2024-01-04 20:02:00|SOL|1704398520|105.6380345055|105.6407243206|105.4974363897|105.5540330525
2024-01-04 20:03:00|SOL|1704398580|105.5418348405|105.5635110013|105.4975029959|105.5635109822
2024-01-04 20:04:00|SOL|1704398640|105.5634446112|105.7615768267|105.5634446112|105.7413129039
2024-01-04 20:05:00|SOL|1704398700|105.7411818748|105.9825740338|105.7303259442|105.9816621165
2024-01-04 20:06:00|SOL|1704398760|105.9816793881|106.1521881518|105.9763074521|106.1521881518
2024-01-04 20:07:00|SOL|1704398820|106.1521893412|106.5087940505|106.1521893412|106.3731930957
2024-01-04 20:08:00|SOL|1704398880|106.3614878016|106.3614878016|106.1471767782|106.1471772673
2024-01-04 20:09:00|SOL|1704398940|106.1604363543|106.2157972695|106.1291406638|106.1346083121
2024-01-04 20:10:00|SOL|1704399000|106.1345963682|106.1345963682|106.0664828294|106.0664828294
2024-01-04 20:11:00|SOL|1704399060|106.0664822391|106.153596875|106.0420876762|106.1377092787
2024-01-04 20:12:00|SOL|1704399120|106.137709521|106.1746272562|106.0932862786|106.0932862786
2024-01-04 20:13:00|SOL|1704399180|106.0932958288|106.0964548415|106.0638740221|106.0769212771
2024-01-04 20:14:00|SOL|1704399240|106.0769292134|106.0769292134|106.0093153317|106.0093153317
2024-01-04 20:15:00|SOL|1704399300|106.008715162|106.097740739|106.0060854703|106.0947240979
2024-01-04 20:16:00|SOL|1704399360|106.0947282658|106.0947282658|106.0146032175|106.0439984194
2024-01-04 20:17:00|SOL|1704399420|106.0338329355|106.033896682|106.0020512397|106.0160775446
2024-01-04 20:18:00|SOL|1704399480|106.0172935526|106.3282861663|106.0172930059|106.3282671687
2024-01-04 20:19:00|SOL|1704399540|106.3277626412|106.5736085716|106.3276606536|106.4758360604
2024-01-04 20:20:00|SOL|1704399600|106.4751997727|106.6736622138|106.4019588415|106.6736583882
2024-01-04 20:21:00|SOL|1704399660|106.6737007928|106.9781041071|106.6736668981|106.9719041078
2024-01-04 20:22:00|SOL|1704399720|106.9719003754|107.4813130824|106.9489904654|107.4547939644
2024-01-04 20:23:00|SOL|1704399780|107.4561484274|107.4561486905|107.0009754822|107.0545316078
2024-01-04 20:24:00|SOL|1704399840|107.0497687807|107.121897572|107.0457424641|107.1049762455
2024-01-04 20:25:00|SOL|1704399900|107.1018244732|107.1690043451|107.1018244732|107.1518710598
2024-01-04 20:26:00|SOL|1704399960|107.1514294928|107.5034134882|107.1503280766|107.4406396782
2024-01-04 20:27:00|SOL|1704400020|107.440636165|107.4463306529|107.1722270442|107.1722270442
2024-01-04 20:28:00|SOL|1704400080|107.175150453|107.255363332|107.0023159068|107.0891495939
2024-01-04 20:29:00|SOL|1704400140|107.0891412334|107.1468472689|107.0881636636|107.1288176877
2024-01-04 20:30:00|SOL|1704400200|107.1288206182|107.3675729644|107.124957794|107.3522048516
2024-01-04 20:31:00|SOL|1704400260|107.352202442|107.352202442|107.2636510182|107.2741579175
2024-01-04 20:32:00|SOL|1704400320|107.274166744|107.6613360164|107.2728136427|107.6051254525
2024-01-04 20:33:00|SOL|1704400380|107.6051309744|107.6051309744|107.3001896591|107.3001896591
2024-01-04 20:34:00|SOL|1704400440|107.3016308562|107.5614308083|107.3016308562|107.5579746135
2024-01-04 20:35:00|SOL|1704400500|107.5579732939|107.6088099274|107.4388233597|107.4388233597
2024-01-04 20:36:00|SOL|1704400560|107.440042537|107.440042537|107.3100722318|107.3120901475
2024-01-04 20:37:00|SOL|1704400620|107.3138901448|107.3138901448|107.1202509884|107.1607324781
2024-01-04 20:38:00|SOL|1704400680|107.1607332899|107.9692826705|107.1607327769|107.9692826705
2024-01-04 20:39:00|SOL|1704400740|107.9747849787|108.1143824925|107.6601351537|107.9721446226
2024-01-04 20:40:00|SOL|1704400800|107.9707039824|107.986196351|107.6866638928|107.7545459062
2024-01-04 20:41:00|SOL|1704400860|107.7540097613|107.8547287604|107.7245174903|107.7245174903
2024-01-04 20:42:00|SOL|1704400920|107.7245440505|107.9624034933|107.7245440505|107.8683625285
2024-01-04 20:43:00|SOL|1704400980|107.8683634596|108.0218028679|107.8679059268|107.9882104021
2024-01-04 20:44:00|SOL|1704401040|107.9882096095|108.0064376452|107.8807019063|107.895408529
2024-01-04 20:45:00|SOL|1704401100|107.8954117617|108.0073679907|107.7779190312|107.9992660578
2024-01-04 20:46:00|SOL|1704401160|107.9980405112|108.0823137436|107.9980405112|108.0593501577
2024-01-04 20:47:00|SOL|1704401220|108.0525661749|108.0525661749|107.9735091869|107.9742247719
2024-01-04 20:48:00|SOL|1704401280|107.9787543467|108.0808184665|107.686852094|107.686852094
2024-01-04 20:49:00|SOL|1704401340|107.688643448|107.6909053524|107.5275760681|107.5773244735
2024-01-04 20:50:00|SOL|1704401400|107.5767340556|107.5834639075|107.2843259277|107.3173796657
2024-01-04 20:51:00|SOL|1704401460|107.3163241808|107.3163241808|107.2151868238|107.2151868238
2024-01-04 20:52:00|SOL|1704401520|107.2151885447|107.2151885447|106.6534782406|106.6534782406
2024-01-04 20:53:00|SOL|1704401580|106.6139028194|106.6781697848|106.5408797176|106.6702088001
2024-01-04 20:54:00|SOL|1704401640|106.6702240971|106.6737416669|106.5342840229|106.5402226508
2024-01-04 20:55:00|SOL|1704401700|106.5446200019|106.6090850568|106.5444674927|106.5446988055
2024-01-04 20:56:00|SOL|1704401760|106.5445281509|106.5763702424|106.4893298623|106.4912288586
2024-01-04 20:57:00|SOL|1704401820|106.4911723425|106.5445598689|106.4762420691|106.5085746021
2024-01-04 20:58:00|SOL|1704401880|106.4984726421|106.5215329852|106.4865221965|106.5069580661
2024-01-04 20:59:00|SOL|1704401940|106.5069811555|106.5185471339|106.5009434219|106.5097876389
2024-01-04 21:00:00|SOL|1704402000|106.5086682246|106.597095991|106.46917938|106.4694505289
2024-01-04 21:01:00|SOL|1704402060|106.4694842986|106.4919137073|106.4437749246|106.4919132625
2024-01-04 21:02:00|SOL|1704402120|106.5010046586|106.8640007022|106.4411063582|106.8640007022
2024-01-04 21:03:00|SOL|1704402180|106.8616629877|107.0174976813|106.8495660711|106.9943715263
2024-01-04 21:04:00|SOL|1704402240|106.9991144393|106.9996091696|106.8811365572|106.8846602162
2024-01-04 21:05:00|SOL|1704402300|106.8847304666|106.8847304666|106.7415773364|106.7415773364
2024-01-04 21:06:00|SOL|1704402360|106.7291201702|106.7518401617|106.6470570104|106.6693995684
2024-01-04 21:07:00|SOL|1704402420|106.6695886446|106.8038176306|106.6668191331|106.8027955793
2024-01-04 21:08:00|SOL|1704402480|106.8183146944|107.1113934706|106.8175721814|107.1113475768
2024-01-04 21:09:00|SOL|1704402540|107.1113282837|107.1113282837|106.9355499161|106.9355499161
2024-01-04 21:10:00|SOL|1704402600|106.9359178554|107.1125286594|106.9126770458|107.1116611728
2024-01-04 21:11:00|SOL|1704402660|107.1116578315|107.1116578315|106.9466858012|106.9502187982
2024-01-04 21:12:00|SOL|1704402720|106.9534067462|106.9534067462|106.3726842077|106.3726842077
2024-01-04 21:13:00|SOL|1704402780|106.3369696777|106.3369696777|106.0337700606|106.0947530583
2024-01-04 21:14:00|SOL|1704402840|106.094735644|106.3155447596|106.094735644|106.3155447596
2024-01-04 21:15:00|SOL|1704402900|106.3155008172|106.3841929048|106.3154399909|106.3200060037
2024-01-04 21:16:00|SOL|1704402960|106.3200041339|106.3200041339|106.1843081939|106.2121874673
2024-01-04 21:17:00|SOL|1704403020|106.2121925409|106.2215031763|106.0137379306|106.0172833704
2024-01-04 21:18:00|SOL|1704403080|106.0164518187|106.0339041094|105.9958672645|106.0338112826
2024-01-04 21:19:00|SOL|1704403140|106.0338151753|106.1654333189|106.0338151753|106.1647526366
2024-01-04 21:20:00|SOL|1704403200|106.165390536|106.165390536|105.9279554007|105.9279556281
2024-01-04 21:21:00|SOL|1704403260|105.9072026651|105.9072026651|105.8052696164|105.9029606816
2024-01-04 21:22:00|SOL|1704403320|105.9029861145|105.9544727523|105.8400225923|105.9544538983
2024-01-04 21:23:00|SOL|1704403380|105.9552828908|106.1384205192|105.9550855732|106.1055470587
2024-01-04 21:24:00|SOL|1704403440|106.1055535389|106.1307767573|106.0905177354|106.1126627802
2024-01-04 21:25:00|SOL|1704403500|106.1126584204|106.1519165273|106.0918455878|106.1419041963
2024-01-04 21:26:00|SOL|1704403560|106.1347553175|106.232079503|106.0969691305|106.2306839705
2024-01-04 21:27:00|SOL|1704403620|106.2305930396|106.3337810457|106.2240946974|106.3337810457
2024-01-04 21:28:00|SOL|1704403680|106.3360240512|106.3431642664|106.1379752377|106.1625196574
2024-01-04 21:29:00|SOL|1704403740|106.1530399132|106.1623091982|106.0662684514|106.0671022146
2024-01-04 21:30:00|SOL|1704403800|106.067091444|106.1578445224|106.0642600344|106.1551396767
2024-01-04 21:31:00|SOL|1704403860|106.1551407017|106.2781149138|106.1529776208|106.241440301
2024-01-04 21:32:00|SOL|1704403920|106.2288213936|106.2288213936|106.0953523777|106.1141592746
2024-01-04 21:33:00|SOL|1704403980|106.1141580038|106.115503411|106.006741048|106.0117173356
2024-01-04 21:34:00|SOL|1704404040|106.0117221998|106.0117221998|105.8192790241|105.8573201647
2024-01-04 21:35:00|SOL|1704404100|105.8573197159|105.9569131459|105.8573197159|105.9527119067
2024-01-04 21:36:00|SOL|1704404160|105.9527101777|106.0837100402|105.9527101777|106.0506572769
2024-01-04 21:37:00|SOL|1704404220|106.0639825303|106.0640506947|105.9102432995|105.9371075237
2024-01-04 21:38:00|SOL|1704404280|105.927062716|105.9765272814|105.9004443849|105.9765272687
2024-01-04 21:39:00|SOL|1704404340|105.9879797861|106.1485614039|105.9879797861|106.0979455849
2024-01-04 21:40:00|SOL|1704404400|106.0979455275|106.1073165011|106.0358388962|106.0429528448
2024-01-04 21:41:00|SOL|1704404460|106.0429580168|106.0553183997|105.741005556|105.741005556
2024-01-04 21:42:00|SOL|1704404520|105.7411187225|105.7411187225|105.7092887281|105.7092887281
2024-01-04 21:43:00|SOL|1704404580|105.7086572108|105.7616097275|105.7069110204|105.7616097275
2024-01-04 21:44:00|SOL|1704404640|105.7616086776|105.7711925371|105.7083136091|105.7083136091
2024-01-04 21:45:00|SOL|1704404700|105.7072217978|105.7072217978|105.3404677784|105.3404677784
2024-01-04 21:46:00|SOL|1704404760|105.3405411372|105.4365382503|105.3364283814|105.4365382503
2024-01-04 21:47:00|SOL|1704404820|105.4365459506|105.6265476368|105.4365459506|105.6265476368
2024-01-04 21:48:00|SOL|1704404880|105.6247639876|105.979579343|105.6247639876|105.9521135286
2024-01-04 21:49:00|SOL|1704404940|105.952113123|105.9521136159|105.8661099911|105.86726833
2024-01-04 21:50:00|SOL|1704405000|105.8563233607|105.8563233607|105.8280908043|105.8494075394
2024-01-04 21:51:00|SOL|1704405060|105.8480736349|105.8480736349|105.7715858664|105.7757442191
2024-01-04 21:52:00|SOL|1704405120|105.7757420765|105.8277589012|105.7741021762|105.8277560683
2024-01-04 21:53:00|SOL|1704405180|105.8283705575|105.9299868485|105.8268705326|105.9282047171
2024-01-04 21:54:00|SOL|1704405240|105.9279777631|105.9530576951|105.9007652984|105.9007652984
2024-01-04 21:55:00|SOL|1704405300|105.9007663078|105.9007663078|105.8533822181|105.8540930646
2024-01-04 21:56:00|SOL|1704405360|105.8541050439|105.8541050439|105.7789669667|105.7789669667
2024-01-04 21:57:00|SOL|1704405420|105.7789655313|105.7789666396|105.6924934497|105.7619882209
2024-01-04 21:58:00|SOL|1704405480|105.7619835676|105.7653995707|105.7333347575|105.7333461509
2024-01-04 21:59:00|SOL|1704405540|105.7298527584|105.7298527584|105.6438332328|105.6445229776
2024-01-04 22:00:00|SOL|1704405600|105.6461625527|105.6474814166|105.6042349763|105.642231503
2024-01-04 22:01:00|SOL|1704405660|105.64223191|105.6897487103|105.64223191|105.6514846129
2024-01-04 22:02:00|SOL|1704405720|105.6487495856|105.7675956281|105.6429481507|105.7599784691
2024-01-04 22:03:00|SOL|1704405780|105.7597659714|105.9610148481|105.759614493|105.9610148481
2024-01-04 22:04:00|SOL|1704405840|105.9610015407|106.1298059513|105.9348475305|106.1298059513
2024-01-04 22:05:00|SOL|1704405900|106.1297977349|106.1760329251|106.1294558493|106.1294573979
2024-01-04 22:06:00|SOL|1704405960|106.1263236843|106.1361719216|106.1254129949|106.1307642782
2024-01-04 22:07:00|SOL|1704406020|106.1307587266|106.1307667051|106.0326309792|106.0417022845
2024-01-04 22:08:00|SOL|1704406080|106.0417161493|106.0490176709|106.0223134135|106.0223134135
2024-01-04 22:09:00|SOL|1704406140|106.0230912461|106.0359802367|106.0099466579|106.0099466579
2024-01-04 22:10:00|SOL|1704406200|106.0099448954|106.0667400905|105.986614848|106.0667400905
2024-01-04 22:11:00|SOL|1704406260|106.0713902834|106.1485914217|106.0713883144|106.1375546558
2024-01-04 22:12:00|SOL|1704406320|106.1375533177|106.3880288616|106.1375533177|106.38802863
2024-01-04 22:13:00|SOL|1704406380|106.3880248695|106.4918677649|106.3880248695|106.4521299863
2024-01-04 22:14:00|SOL|1704406440|106.4503956735|106.4902950173|106.4395971908|106.4902950172
2024-01-04 22:15:00|SOL|1704406500|106.4902949058|106.5204402891|106.4655815395|106.4839646949
2024-01-04 22:16:00|SOL|1704406560|106.4839710438|106.6014683974|106.4839650596|106.5997378193
2024-01-04 22:17:00|SOL|1704406620|106.599680888|106.7114219187|106.5984256027|106.7114219187
2024-01-04 22:18:00|SOL|1704406680|106.7345948304|106.8782152048|106.7345948304|106.8598628269
2024-01-04 22:19:00|SOL|1704406740|106.8598633706|106.8598633706|106.7580625883|106.7649813477
2024-01-04 22:20:00|SOL|1704406800|106.7649204186|106.7649204186|106.7086182729|106.7088940784
2024-01-04 22:21:00|SOL|1704406860|106.7064930118|106.7193690481|106.6993132673|106.7193690481
2024-01-04 22:22:00|SOL|1704406920|106.7193721701|106.8192981237|106.7193684185|106.8190602614
2024-01-04 22:23:00|SOL|1704406980|106.8192711375|106.8747928612|106.8190602614|106.8747928612
2024-01-04 22:24:00|SOL|1704407040|106.8720732608|106.8788606776|106.7480868803|106.7480868808
2024-01-04 22:25:00|SOL|1704407100|106.7470052371|106.7470753324|106.4932360281|106.493448686
2024-01-04 22:26:00|SOL|1704407160|106.4411209539|106.441377532|106.2873878069|106.3052900703
2024-01-04 22:27:00|SOL|1704407220|106.3052828455|106.3297874127|106.1862542792|106.1866427526
2024-01-04 22:28:00|SOL|1704407280|106.1841009491|106.1842699348|106.0206864587|106.0884713231
2024-01-04 22:29:00|SOL|1704407340|106.0884833535|106.1473465679|106.0884833535|106.130722091
2024-01-04 22:30:00|SOL|1704407400|106.1308333226|106.1308333226|106.0466914507|106.0471079518
2024-01-04 22:31:00|SOL|1704407460|106.0422231364|106.0426546284|105.9280457627|105.9280457627
2024-01-04 22:32:00|SOL|1704407520|105.9229629931|105.9229629931|105.6469288658|105.719183179
2024-01-04 22:33:00|SOL|1704407580|105.7192347715|105.8191109517|105.6981999696|105.6981999696
2024-01-04 22:34:00|SOL|1704407640|105.6981973038|105.6981973038|105.6318923383|105.6318923383
2024-01-04 22:35:00|SOL|1704407700|105.6290110664|105.6391814155|105.6013983368|105.6013985674
2024-01-04 22:36:00|SOL|1704407760|105.6014001929|105.6014001929|105.5041768185|105.5041768185
2024-01-04 22:37:00|SOL|1704407820|105.4997208685|105.6683445114|105.4694273545|105.6683445114
2024-01-04 22:38:00|SOL|1704407880|105.6662357765|105.6969818685|105.6504041354|105.6956561886
2024-01-04 22:39:00|SOL|1704407940|105.6956639635|105.836641077|105.6952342071|105.8036663971
2024-01-04 22:40:00|SOL|1704408000|105.8036773492|105.8036773492|105.7435805055|105.7435812236
2024-01-04 22:41:00|SOL|1704408060|105.7365802699|105.7365802699|105.6814301077|105.6814306494
2024-01-04 22:42:00|SOL|1704408120|105.6814420809|105.6814420809|105.6326762935|105.6646021176
2024-01-04 22:43:00|SOL|1704408180|105.6646009221|105.6837262295|105.6365679873|105.6365680118
2024-01-04 22:44:00|SOL|1704408240|105.6256778278|105.6290770427|105.5231203951|105.5231203951
2024-01-04 22:45:00|SOL|1704408300|105.5230683464|105.5234188512|105.4905706828|105.4908358365
2024-01-04 22:46:00|SOL|1704408360|105.4905925881|105.4905925881|105.4011780051|105.4011780374
2024-01-04 22:47:00|SOL|1704408420|105.3886761538|105.3886761538|104.6209438191|104.804253943
2024-01-04 22:48:00|SOL|1704408480|104.8042608782|105.0381357727|104.8042608782|105.0381357727
2024-01-04 22:49:00|SOL|1704408540|105.0381358532|105.0455279361|104.753142171|104.7535249583
2024-01-04 22:50:00|SOL|1704408600|104.7535263078|104.8131072358|104.6998349879|104.7948073277
2024-01-04 22:51:00|SOL|1704408660|104.7948083818|104.8831677688|104.7630261703|104.8831677688
2024-01-04 22:52:00|SOL|1704408720|104.8831835501|104.908884208|104.8728387709|104.9023329373
2024-01-04 22:53:00|SOL|1704408780|104.9359926527|105.2512276758|104.9343749318|105.2512276758
2024-01-04 22:54:00|SOL|1704408840|105.2512283555|105.3036626834|105.2512276653|105.2639397967
2024-01-04 22:55:00|SOL|1704408900|105.2639377567|105.2678919942|105.162609525|105.1638338848
2024-01-04 22:56:00|SOL|1704408960|105.1638529027|105.1643115365|105.0797518241|105.1005706361
2024-01-04 22:57:00|SOL|1704409020|105.1005703112|105.10057064|104.9799014821|104.9799014821
2024-01-04 22:58:00|SOL|1704409080|104.980591654|104.9814410561|104.9175219728|104.9229417501
2024-01-04 22:59:00|SOL|1704409140|104.922946377|104.9229468207|104.7838622571|104.7917346691
2024-01-04 23:00:00|SOL|1704409200|104.7922888711|104.9534751655|104.7922888711|104.9129383437
2024-01-04 23:01:00|SOL|1704409260|104.9086532833|104.9945863918|104.9049899369|104.981001167
2024-01-04 23:02:00|SOL|1704409320|104.9740356726|104.9871579015|104.9353837055|104.9871579015
2024-01-04 23:03:00|SOL|1704409380|104.9871561967|104.9871561967|104.9199874079|104.9237634506
2024-01-04 23:04:00|SOL|1704409440|104.923890417|104.9257410963|104.8997181956|104.9030593146
2024-01-04 23:05:00|SOL|1704409500|104.8912794723|104.8912794723|104.85701243|104.85701243
2024-01-04 23:06:00|SOL|1704409560|104.8570178809|104.8570178809|104.8181270953|104.8383110122
2024-01-04 23:07:00|SOL|1704409620|104.8383103365|104.8854880819|104.8383103365|104.8821672198
2024-01-04 23:08:00|SOL|1704409680|104.879472992|104.879472992|104.8048542478|104.8067096437
2024-01-04 23:09:00|SOL|1704409740|104.8067090919|104.8097629717|104.7923026976|104.7923026983
2024-01-04 23:10:00|SOL|1704409800|104.7923013282|104.7923013282|104.7049819721|104.7067740938
2024-01-04 23:11:00|SOL|1704409860|104.7056746798|104.7522694448|104.6852886011|104.6852886011
2024-01-04 23:12:00|SOL|1704409920|104.6853051525|104.6960844036|104.6831356929|104.6960844036
2024-01-04 23:13:00|SOL|1704409980|104.6960582612|104.697260155|104.636241361|104.6362413618
2024-01-04 23:14:00|SOL|1704410040|104.6363527108|104.6644025508|104.6202166638|104.6379798991
2024-01-04 23:15:00|SOL|1704410100|104.6323467114|104.6925280657|104.6037721342|104.6925278937
2024-01-04 23:16:00|SOL|1704410160|104.7014644593|104.8746896789|104.7014644593|104.869424633
2024-01-04 23:17:00|SOL|1704410220|104.86938725|104.9050692949|104.8141820825|104.8141820825
2024-01-04 23:18:00|SOL|1704410280|104.8101143106|104.8286851044|104.808397402|104.8286851044
2024-01-04 23:19:00|SOL|1704410340|104.8287225505|104.9268610257|104.8286857886|104.9268610257
2024-01-04 23:20:00|SOL|1704410400|104.9331065058|104.985319242|104.9331065058|104.985319242
2024-01-04 23:21:00|SOL|1704410460|104.9853127846|105.0049552264|104.9824362478|104.9993907267
2024-01-04 23:22:00|SOL|1704410520|104.9969382217|105.0001427423|104.9147187473|104.9332349418
2024-01-04 23:23:00|SOL|1704410580|104.9332434466|104.9926593339|104.9332352672|104.9915623436
2024-01-04 23:24:00|SOL|1704410640|104.99339053|105.0971325634|104.99339053|105.0938124505
2024-01-04 23:25:00|SOL|1704410700|105.0938026373|105.2692290638|105.0938026373|105.2637391807
2024-01-04 23:26:00|SOL|1704410760|105.2637389161|105.3344870669|105.2518790549|105.3344870669
2024-01-04 23:27:00|SOL|1704410820|105.3344854448|105.3730170916|105.3344854448|105.3730170916
2024-01-04 23:28:00|SOL|1704410880|105.3737438809|105.3927774188|105.3737438809|105.3887902374
2024-01-04 23:29:00|SOL|1704410940|105.388790269|105.388790269|105.3433897248|105.3436686493
2024-01-04 23:30:00|SOL|1704411000|105.3433339751|105.4336544706|105.3433339751|105.3933072227
2024-01-04 23:31:00|SOL|1704411060|105.3831726257|105.3836976857|105.3189491782|105.3230133846
2024-01-04 23:32:00|SOL|1704411120|105.322990887|105.322990887|105.1759169235|105.1784260518
2024-01-04 23:33:00|SOL|1704411180|105.1801536137|105.1820183095|105.1414971382|105.1459523621
2024-01-04 23:34:00|SOL|1704411240|105.1459502075|105.1459531277|104.9768822043|104.9919812141
2024-01-04 23:35:00|SOL|1704411300|104.9919820227|105.0443817196|104.9919812116|104.9992931655
2024-01-04 23:36:00|SOL|1704411360|104.9993004769|104.9993004769|104.9248408607|104.9248408607
2024-01-04 23:37:00|SOL|1704411420|104.9248467226|104.9248467226|104.8362321842|104.8365362572
2024-01-04 23:38:00|SOL|1704411480|104.8366894645|104.8796103197|104.8131869965|104.8796103197
2024-01-04 23:39:00|SOL|1704411540|104.8790027324|104.88266796|104.7827759719|104.7827759719
2024-01-04 23:40:00|SOL|1704411600|104.7827778925|104.7827778925|104.7178790812|104.7330347488
2024-01-04 23:41:00|SOL|1704411660|104.7337104341|104.7337104341|104.6590651643|104.6590651643
2024-01-04 23:42:00|SOL|1704411720|104.6584542104|104.6584545715|104.6111192198|104.6247532275
2024-01-04 23:43:00|SOL|1704411780|104.6247501059|104.7635439109|104.6136648971|104.7635439109
2024-01-04 23:44:00|SOL|1704411840|104.7635374657|104.792634226|104.7623420707|104.7689965281
2024-01-04 23:45:00|SOL|1704411900|104.7690140896|104.8602499951|104.7531184175|104.8489820109
2024-01-04 23:46:00|SOL|1704411960|104.8447061077|104.8447069103|104.7815156651|104.7826624264
2024-01-04 23:47:00|SOL|1704412020|104.7826714403|104.821880431|104.7741653635|104.821880431
2024-01-04 23:48:00|SOL|1704412080|104.8334467344|104.9399133804|104.8334467344|104.939913358
2024-01-04 23:49:00|SOL|1704412140|104.9376578199|104.9950622126|104.9163865158|104.9931582343
2024-01-04 23:50:00|SOL|1704412200|105.0069038673|105.0322216667|104.9530926214|104.9530926214
2024-01-04 23:51:00|SOL|1704412260|104.9512054794|104.9658709661|104.9451484801|104.9452024054
2024-01-04 23:52:00|SOL|1704412320|104.9452046861|104.9644474573|104.924426904|104.9254757756
2024-01-04 23:53:00|SOL|1704412380|104.9257041267|104.9283081116|104.9045282086|104.9045282086
2024-01-04 23:54:00|SOL|1704412440|104.9045309391|105.0063618603|104.9007096404|105.005278322
2024-01-04 23:55:00|SOL|1704412500|105.0117012262|105.1099134978|105.0101761235|105.1073209686
2024-01-04 23:56:00|SOL|1704412560|105.1073164346|105.1838965735|105.1073164346|105.1838965735
2024-01-04 23:57:00|SOL|1704412620|105.1827341291|105.1827592282|105.0758070223|105.0758070223
2024-01-04 23:58:00|SOL|1704412680|105.0756712631|105.1392161|105.0506838997|105.1340842469
2024-01-04 23:59:00|SOL|1704412740|105.1340847052|105.1406319377|105.0745066403|105.0745068783
2024-01-05 00:00:00|SOL|1704412800|105.0745093354|105.0745093354|105.0136102207|105.0198684409
2024-01-05 00:01:00|SOL|1704412860|105.0198670654|105.1323494539|105.0198670654|105.1323494539
2024-01-05 00:02:00|SOL|1704412920|105.135237762|105.2530926227|105.133139382|105.2497843463
2024-01-05 00:03:00|SOL|1704412980|105.2529097067|105.2536089348|105.2215569254|105.2253346211
2024-01-05 00:04:00|SOL|1704413040|105.2263360254|105.2279247071|105.1514497538|105.1830922244
2024-01-05 00:05:00|SOL|1704413100|105.1651082119|105.1703284673|104.8310324963|104.8310324963
2024-01-05 00:06:00|SOL|1704413160|104.8310564946|105.1361455155|104.8310564946|105.0932336941
2024-01-05 00:07:00|SOL|1704413220|105.0932362403|105.2491176298|105.0932362403|105.2335035551
2024-01-05 00:08:00|SOL|1704413280|105.2350786181|105.2419313938|105.2112506866|105.2188997927
2024-01-05 00:09:00|SOL|1704413340|105.2190774751|105.2190774751|105.0716682895|105.1853336602
2024-01-05 00:10:00|SOL|1704413400|105.1853641824|105.2149646669|105.1356170103|105.1361517854
2024-01-05 00:11:00|SOL|1704413460|105.1362084519|105.1386432192|105.0979998547|105.1047197662
2024-01-05 00:12:00|SOL|1704413520|105.1047373856|105.1093042009|104.9956756258|104.9962339152
2024-01-05 00:13:00|SOL|1704413580|104.9962586933|104.9962586933|104.8123505832|104.8123580239
2024-01-05 00:14:00|SOL|1704413640|104.8123749349|104.8123749349|104.658770478|104.658770478
2024-01-05 00:15:00|SOL|1704413700|104.6587783152|104.7169520155|104.6229864731|104.7169520155
2024-01-05 00:16:00|SOL|1704413760|104.7169383385|104.7774363512|104.6624384275|104.6751470361
2024-01-05 00:17:00|SOL|1704413820|104.6751560082|104.7838976254|104.6733319572|104.7789117298
2024-01-05 00:18:00|SOL|1704413880|104.7788811481|104.8471139591|104.768342764|104.8390172188
2024-01-05 00:19:00|SOL|1704413940|104.8390121588|105.0612456352|104.8390121588|105.0503825884
2024-01-05 00:20:00|SOL|1704414000|105.0503547376|105.2735833687|105.0308655805|105.1942380306
2024-01-05 00:21:00|SOL|1704414060|105.1956053102|105.2043092077|105.1660276898|105.1660276898
2024-01-05 00:22:00|SOL|1704414120|105.1660302236|105.2410654155|105.164161737|105.2385509126
2024-01-05 00:23:00|SOL|1704414180|105.2385293805|105.3278534586|105.2150451363|105.3278532868
2024-01-05 00:24:00|SOL|1704414240|105.327855243|105.3336186968|105.2380902923|105.2455095621
2024-01-05 00:25:00|SOL|1704414300|105.2455177771|105.2468380779|105.2231272331|105.2299101413
2024-01-05 00:26:00|SOL|1704414360|105.2302126554|105.230387526|105.1876594288|105.1876594288
2024-01-05 00:27:00|SOL|1704414420|105.1876682311|105.1876682311|105.0785022649|105.0847536682
2024-01-05 00:28:00|SOL|1704414480|105.0848267811|105.0848399599|104.9635604166|104.9672905209
2024-01-05 00:29:00|SOL|1704414540|104.9672904939|104.9682273178|104.8926582084|104.8953735859
2024-01-05 00:30:00|SOL|1704414600|104.8947048565|104.8947071016|104.789012724|104.789012724
2024-01-05 00:31:00|SOL|1704414660|104.7883809176|104.7883809176|104.7213461887|104.7254125623
2024-01-05 00:32:00|SOL|1704414720|104.7254135125|104.7259914361|103.7940491527|103.8165390962
2024-01-05 00:33:00|SOL|1704414780|103.8178593293|103.8430451067|103.7871860534|103.8099054855
2024-01-05 00:34:00|SOL|1704414840|103.8148824859|103.9118894826|103.8059173441|103.9118894826
2024-01-05 00:35:00|SOL|1704414900|103.9118844929|103.9866211759|103.9073144494|103.9866208323
2024-01-05 00:36:00|SOL|1704414960|103.9866178546|104.0075684158|103.883071712|103.8935698674
2024-01-05 00:37:00|SOL|1704415020|103.8967929613|103.8967929613|103.8623645058|103.8826005154
2024-01-05 00:38:00|SOL|1704415080|103.8816385706|103.8816385706|103.6806690567|103.6806690567
2024-01-05 00:39:00|SOL|1704415140|103.6822774692|103.6822774692|103.0012730639|103.0470594561
2024-01-05 00:40:00|SOL|1704415200|103.0472215715|103.342230346|103.0376245488|103.342230346
2024-01-05 00:41:00|SOL|1704415260|103.3416431775|103.4765172984|103.3416431775|103.4145968511
2024-01-05 00:42:00|SOL|1704415320|103.413957268|103.542796565|103.413953746|103.4530996177
2024-01-05 00:43:00|SOL|1704415380|103.4540754051|103.4805999306|103.3346047595|103.4002025299
2024-01-05 00:44:00|SOL|1704415440|103.4069417911|103.4923984052|103.4069417129|103.4923984052
2024-01-05 00:45:00|SOL|1704415500|103.4998070655|103.6299938941|103.4998070655|103.5079783613
2024-01-05 00:46:00|SOL|1704415560|103.5079814676|103.5531311131|103.503261599|103.5526934719
2024-01-05 00:47:00|SOL|1704415620|103.5596165509|103.5724153947|103.4957405786|103.522098261
2024-01-05 00:48:00|SOL|1704415680|103.5229511112|103.6645201244|103.5229511112|103.632111734
2024-01-05 00:49:00|SOL|1704415740|103.6321104174|103.7030248025|103.5638140044|103.7021879578
2024-01-05 00:50:00|SOL|1704415800|103.7020753793|103.8037871725|103.7020753793|103.7999675874
2024-01-05 00:51:00|SOL|1704415860|103.7999644268|103.8977103147|103.7999644268|103.8977103147
2024-01-05 00:52:00|SOL|1704415920|103.8996909948|104.060513196|103.8693748588|104.060513196
2024-01-05 00:53:00|SOL|1704415980|104.0599750198|104.1158811528|104.0526302059|104.1158811528
2024-01-05 00:54:00|SOL|1704416040|104.117107822|104.1797030928|104.117107822|104.1797030928
2024-01-05 00:55:00|SOL|1704416100|104.1803077004|104.3132584896|104.1788169902|104.3112093108
2024-01-05 00:56:00|SOL|1704416160|104.3111999076|104.3886093812|104.3041387392|104.3886093812
2024-01-05 00:57:00|SOL|1704416220|104.3955181464|104.4795081064|104.3955181464|104.4795081064
2024-01-05 00:58:00|SOL|1704416280|104.4868617343|104.5274506662|104.4481061044|104.4486593509
2024-01-05 00:59:00|SOL|1704416340|104.4486625345|104.4505500262|104.3688309239|104.3688309239
2024-01-05 01:00:00|SOL|1704416400|104.3688325712|104.3688325712|104.2909914125|104.3005328021
2024-01-05 01:01:00|SOL|1704416460|104.3005407212|104.30195288|104.2362364324|104.2609673285
2024-01-05 01:02:00|SOL|1704416520|104.260970058|104.3499429871|104.260967834|104.3472197678
2024-01-05 01:03:00|SOL|1704416580|104.3472012412|104.3860187831|104.2964080106|104.2964080106
2024-01-05 01:04:00|SOL|1704416640|104.2964150006|104.3351649083|104.2931813015|104.3351649012
2024-01-05 01:05:00|SOL|1704416700|104.3351651132|104.4325898103|104.3351649222|104.4318374418
2024-01-05 01:06:00|SOL|1704416760|104.441911751|104.6363937993|104.4401710808|104.6363937993
2024-01-05 01:07:00|SOL|1704416820|104.6364046382|104.6757821105|104.5221810866|104.5263074209
2024-01-05 01:08:00|SOL|1704416880|104.527831471|104.527831471|104.2885087764|104.2885087764
2024-01-05 01:09:00|SOL|1704416940|104.2885203534|104.2885203534|104.090895844|104.0908962553
2024-01-05 01:10:00|SOL|1704417000|104.0926533013|104.0940690067|103.895730485|103.9556787096
2024-01-05 01:11:00|SOL|1704417060|103.9556763011|103.9709195327|103.9047032997|103.9047032997
2024-01-05 01:12:00|SOL|1704417120|103.8991218236|104.0101170195|103.8963151773|103.9929960515
2024-01-05 01:13:00|SOL|1704417180|103.9929912032|103.9929960833|103.919896817|103.919896817
2024-01-05 01:14:00|SOL|1704417240|103.9199107425|103.9199107425|103.8916541123|103.8940011643
2024-01-05 01:15:00|SOL|1704417300|103.8989477354|103.8989860692|103.789702439|103.789702439
2024-01-05 01:16:00|SOL|1704417360|103.7897044602|103.8041502379|103.6427973709|103.6429011656
2024-01-05 01:17:00|SOL|1704417420|103.6397014397|103.6397014397|103.4393294663|103.4551701209
2024-01-05 01:18:00|SOL|1704417480|103.4547073025|103.462304932|103.1053311731|103.3370811495
2024-01-05 01:19:00|SOL|1704417540|103.3370785265|103.3537174702|103.1570694552|103.2162150733
2024-01-05 01:20:00|SOL|1704417600|103.2225140946|103.4028834796|103.2225140946|103.4028834796
2024-01-05 01:21:00|SOL|1704417660|103.4029039134|103.5435197448|103.4028830882|103.5435197448
2024-01-05 01:22:00|SOL|1704417720|103.5393985275|103.5676716165|103.5313686687|103.5421030992
2024-01-05 01:23:00|SOL|1704417780|103.5421063047|103.6371564512|103.5186286985|103.5186286985
2024-01-05 01:24:00|SOL|1704417840|103.4814219107|103.4814355701|103.2923358469|103.3002400961
2024-01-05 01:25:00|SOL|1704417900|103.3066870263|103.4083182363|103.3066870263|103.4083182363
2024-01-05 01:26:00|SOL|1704417960|103.4083165175|103.4083180766|103.3497137137|103.3500139449
2024-01-05 01:27:00|SOL|1704418020|103.3495881316|103.3997628824|103.3449850083|103.3774849823
2024-01-05 01:28:00|SOL|1704418080|103.3774766057|103.3774847041|103.2582536225|103.2582536225
2024-01-05 01:29:00|SOL|1704418140|103.2582475061|103.2582542325|103.1423567588|103.142609488
2024-01-05 01:30:00|SOL|1704418200|103.1428974884|103.1428974884|103.0106129751|103.0662094158
2024-01-05 01:31:00|SOL|1704418260|103.0661950799|103.1023075986|103.0627239457|103.0918157345
2024-01-05 01:32:00|SOL|1704418320|103.1024824847|103.3705236838|103.1024784324|103.3705236838
2024-01-05 01:33:00|SOL|1704418380|103.3527353312|103.4816502616|103.3522429444|103.424063639
2024-01-05 01:34:00|SOL|1704418440|103.4240599351|103.4240599351|103.2049354339|103.2771278228
2024-01-05 01:35:00|SOL|1704418500|103.3206702442|103.5275548107|103.320666874|103.5275548107
2024-01-05 01:36:00|SOL|1704418560|103.5276987733|103.633642946|103.5095606076|103.6218091688
2024-01-05 01:37:00|SOL|1704418620|103.6218195137|103.6218195137|103.5706093365|103.5706125826
2024-01-05 01:38:00|SOL|1704418680|103.570627311|103.6124689908|103.5355940212|103.6124689908
2024-01-05 01:39:00|SOL|1704418740|103.6133145113|103.6529399389|103.6133145113|103.6528920331
2024-01-05 01:40:00|SOL|1704418800|103.6561763875|103.6569119224|103.6388635834|103.6569119224
2024-01-05 01:41:00|SOL|1704418860|103.6569547964|103.6706957664|103.6313567511|103.6316791011
2024-01-05 01:42:00|SOL|1704418920|103.6316659309|103.6316789288|103.4915700709|103.4937591058
2024-01-05 01:43:00|SOL|1704418980|103.4937348258|103.6085340136|103.4937348258|103.5514022667
2024-01-05 01:44:00|SOL|1704419040|103.5513968248|103.6598989328|103.5480782864|103.6598989328
2024-01-05 01:45:00|SOL|1704419100|103.659895324|103.6599000931|103.5887137955|103.5887137955
2024-01-05 01:46:00|SOL|1704419160|103.5887076258|103.5887076258|103.351810903|103.3755912916
2024-01-05 01:47:00|SOL|1704419220|103.3755367433|103.3755885423|103.1404638871|103.1470173655
2024-01-05 01:48:00|SOL|1704419280|103.1490380544|103.1490380544|102.5121448912|102.5121450843
2024-01-05 01:49:00|SOL|1704419340|102.5118424163|102.5118424163|100.2333711865|100.2333711865
2024-01-05 01:50:00|SOL|1704419400|100.0159344475|101.3303072817|99.6298803538|101.164434829
2024-01-05 01:51:00|SOL|1704419460|101.1795784465|101.2660346619|100.7787242576|101.0155486432
2024-01-05 01:52:00|SOL|1704419520|100.9821572102|101.0311447832|100.2905858974|100.2905858974
2024-01-05 01:53:00|SOL|1704419580|100.27008361|100.3851679116|98.9739440392|100.3851679116
2024-01-05 01:54:00|SOL|1704419640|100.3921683555|101.070090778|100.3919805581|101.070090778
2024-01-05 01:55:00|SOL|1704419700|101.0700914069|101.527818362|101.0700914069|101.5204691262
2024-01-05 01:56:00|SOL|1704419760|101.5134102139|101.5149582716|101.2202043639|101.2951956512
2024-01-05 01:57:00|SOL|1704419820|101.2952047879|101.4619451378|101.2952047879|101.377921197
2024-01-05 01:58:00|SOL|1704419880|101.3779817263|101.3779817263|101.30269123|101.3605208527
2024-01-05 01:59:00|SOL|1704419940|101.3605166151|101.3915085645|100.7829724154|100.7881373207
2024-01-05 02:00:00|SOL|1704420000|100.7926221819|101.0962688207|100.7125482314|101.0962688207
2024-01-05 02:01:00|SOL|1704420060|101.1001379951|102.2334009649|101.0308268293|102.2278777874
2024-01-05 02:02:00|SOL|1704420120|102.1949653948|102.203707532|102.1202583779|102.1311446169
2024-01-05 02:03:00|SOL|1704420180|102.1349861397|102.4048337821|102.1349861397|102.3553160367
2024-01-05 02:04:00|SOL|1704420240|102.3559997326|102.3559997326|102.1970964501|102.3082847096
2024-01-05 02:05:00|SOL|1704420300|102.3069517855|102.3069517855|101.8688877102|101.8688877102
2024-01-05 02:06:00|SOL|1704420360|101.857465524|102.0160314952|101.8074886028|101.9504513396
2024-01-05 02:07:00|SOL|1704420420|101.9215256443|102.1492820115|101.8620988811|102.0893054904
2024-01-05 02:08:00|SOL|1704420480|102.0895582018|102.2765718417|102.0222660724|102.024490629
2024-01-05 02:09:00|SOL|1704420540|102.0253106738|102.0302873974|101.8058945523|101.8058945523
2024-01-05 02:10:00|SOL|1704420600|101.7919202814|101.7919236968|101.7537844356|101.7537844356
2024-01-05 02:11:00|SOL|1704420660|101.7480140194|101.7480140194|101.4452673163|101.4452673163
2024-01-05 02:12:00|SOL|1704420720|101.4330585092|101.5991546722|101.3847132574|101.5991546722
2024-01-05 02:13:00|SOL|1704420780|101.5984979568|101.6021859214|101.5641151414|101.5713680814
2024-01-05 02:14:00|SOL|1704420840|101.5808297477|101.7640869198|101.5808109749|101.7640869198
2024-01-05 02:15:00|SOL|1704420900|101.784623476|102.0029333862|101.784623476|101.9820584054
2024-01-05 02:16:00|SOL|1704420960|101.9820394866|102.0379233881|101.8832838648|101.8832838648
2024-01-05 02:17:00|SOL|1704421020|101.883284934|101.8943169222|101.5697693323|101.5697693323
2024-01-05 02:18:00|SOL|1704421080|101.5696945249|101.5927827829|101.4598524075|101.4875253522
2024-01-05 02:19:00|SOL|1704421140|101.4912815033|101.5113104315|101.470548094|101.5084556838
2024-01-05 02:20:00|SOL|1704421200|101.5081219943|101.5525226277|101.5054249567|101.5203840082
2024-01-05 02:21:00|SOL|1704421260|101.5278443047|101.5781866322|101.490424991|101.4905203712
2024-01-05 02:22:00|SOL|1704421320|101.4904329912|101.5937787882|101.4894747961|101.5736958907
2024-01-05 02:23:00|SOL|1704421380|101.5739954552|101.5739954552|101.5046691536|101.5316203745
2024-01-05 02:24:00|SOL|1704421440|101.5328535537|101.5489782191|101.2560401616|101.2560401616
2024-01-05 02:25:00|SOL|1704421500|101.2566941108|101.2982455452|101.2259141058|101.2259141058
2024-01-05 02:26:00|SOL|1704421560|101.2259129098|101.2259129098|100.9753773967|100.9753773967
2024-01-05 02:27:00|SOL|1704421620|100.9755461872|101.0611081384|100.9521575203|101.0430230379
2024-01-05 02:28:00|SOL|1704421680|101.0463115357|101.0539301878|101.0160598325|101.052611554
2024-01-05 02:29:00|SOL|1704421740|101.0526100635|101.0581671697|100.8312922011|100.8316744976
2024-01-05 02:30:00|SOL|1704421800|100.83037937|100.8309702559|100.6749223856|100.6749223856
2024-01-05 02:31:00|SOL|1704421860|100.6749251807|100.6762773783|100.606224409|100.6762773783
2024-01-05 02:32:00|SOL|1704421920|100.6794640918|101.1659927246|100.6794640918|101.1592835484
2024-01-05 02:33:00|SOL|1704421980|101.1481530416|101.18620876|101.0881711803|101.1602803978
2024-01-05 02:34:00|SOL|1704422040|101.1602903128|101.1811021078|101.1155588836|101.143838777
2024-01-05 02:35:00|SOL|1704422100|101.1606512738|101.2812646565|101.1606477091|101.2812634128
2024-01-05 02:36:00|SOL|1704422160|101.2813261537|101.4803997134|101.2794711362|101.4152249405
2024-01-05 02:37:00|SOL|1704422220|101.4152317195|101.4622843623|101.3806884131|101.4622843623
2024-01-05 02:38:00|SOL|1704422280|101.4622864738|101.477818741|101.4550222601|101.4566814233
2024-01-05 02:39:00|SOL|1704422340|101.4566803251|101.8219968531|101.4566803251|101.8219968531
2024-01-05 02:40:00|SOL|1704422400|101.8269957345|101.8361917938|101.6527788394|101.6527788394
2024-01-05 02:41:00|SOL|1704422460|101.6561320585|101.6561320585|101.6300487719|101.6554413756
2024-01-05 02:42:00|SOL|1704422520|101.6544870781|101.6898261507|101.6372931438|101.6898261507
2024-01-05 02:43:00|SOL|1704422580|101.6898262164|101.6999412177|101.6469004468|101.6657618954
2024-01-05 02:44:00|SOL|1704422640|101.6657634393|101.682907777|101.6012154525|101.6104549245
2024-01-05 02:45:00|SOL|1704422700|101.6104555352|101.6250438499|101.6104534487|101.6109773972
2024-01-05 02:46:00|SOL|1704422760|101.610977065|101.6109773798|101.3248899996|101.3250895015
2024-01-05 02:47:00|SOL|1704422820|101.325071596|101.3423587007|101.3073431743|101.3125636383
2024-01-05 02:48:00|SOL|1704422880|101.3129197607|101.4701840037|101.3129197607|101.47018385
2024-01-05 02:49:00|SOL|1704422940|101.4778564853|101.5306521534|101.4778564853|101.511112703
2024-01-05 02:50:00|SOL|1704423000|101.5111168175|101.5111168175|101.4647623919|101.4683221381
2024-01-05 02:51:00|SOL|1704423060|101.4683134671|101.4683225047|101.3756538615|101.3756550626
2024-01-05 02:52:00|SOL|1704423120|101.3756447734|101.3790684425|101.3497164072|101.3587978418
2024-01-05 02:53:00|SOL|1704423180|101.3587878074|101.3587878074|101.253450422|101.256913164
2024-01-05 02:54:00|SOL|1704423240|101.2568376995|101.2568376995|101.1829754486|101.2102406555
2024-01-05 02:55:00|SOL|1704423300|101.2066373305|101.2066373305|101.1660531872|101.1689788673
2024-01-05 02:56:00|SOL|1704423360|101.1689776218|101.1689778269|101.0920660926|101.0921775322
2024-01-05 02:57:00|SOL|1704423420|101.0924524864|101.1074675993|101.0490829212|101.1074675993
2024-01-05 02:58:00|SOL|1704423480|101.1074700704|101.1074700704|101.0775277226|101.0982463889
2024-01-05 02:59:00|SOL|1704423540|101.0982522001|101.1048220149|101.0782863254|101.1012055492
2024-01-05 03:00:00|SOL|1704423600|101.1012039455|101.1686376147|101.1012039455|101.1636567983
2024-01-05 03:01:00|SOL|1704423660|101.1581260596|101.1582373989|101.1045350861|101.1082989232
2024-01-05 03:02:00|SOL|1704423720|101.1082945828|101.2113128564|101.1082945828|101.2092196378
2024-01-05 03:03:00|SOL|1704423780|101.2092416096|101.5148544634|101.2092416096|101.5148544634
2024-01-05 03:04:00|SOL|1704423840|101.5146561478|101.8157833471|101.5146561478|101.8157833471
2024-01-05 03:05:00|SOL|1704423900|101.8158284609|101.9271645478|101.7686957833|101.7686957833
2024-01-05 03:06:00|SOL|1704423960|101.7585056077|101.7589530964|101.4301632925|101.4826426456
2024-01-05 03:07:00|SOL|1704424020|101.4826260904|101.5684765658|101.4826260904|101.5328391106
2024-01-05 03:08:00|SOL|1704424080|101.5327509766|101.5339190679|101.471657399|101.4773569302
2024-01-05 03:09:00|SOL|1704424140|101.477528814|101.477528814|101.4013870193|101.4357166655
2024-01-05 03:10:00|SOL|1704424200|101.435726115|101.435726115|101.3289968965|101.3289973134
2024-01-05 03:11:00|SOL|1704424260|101.3072724639|101.3072724639|101.1643142132|101.2518488297
2024-01-05 03:12:00|SOL|1704424320|101.2518445989|101.4246393436|101.2518445989|101.4096092572
2024-01-05 03:13:00|SOL|1704424380|101.4096181056|101.4263045519|101.3589528883|101.3589529197
2024-01-05 03:14:00|SOL|1704424440|101.3589689335|101.3867090206|101.3387246458|101.3867090206
2024-01-05 03:15:00|SOL|1704424500|101.3861456701|101.4683299982|101.3583877026|101.4632293126
2024-01-05 03:16:00|SOL|1704424560|101.4632100904|101.6121283623|101.4595825713|101.6098158964
2024-01-05 03:17:00|SOL|1704424620|101.6098062744|101.7219974417|101.6096737988|101.7219974417
2024-01-05 03:18:00|SOL|1704424680|101.722670318|101.7938176696|101.7146837783|101.7938176696
2024-01-05 03:19:00|SOL|1704424740|101.7938192676|101.808939698|101.7746532676|101.7746532676
2024-01-05 03:20:00|SOL|1704424800|101.7674767326|101.7674775438|101.6276457788|101.6276457788
2024-01-05 03:21:00|SOL|1704424860|101.6270908404|101.658307083|101.5263351527|101.6260365168
2024-01-05 03:22:00|SOL|1704424920|101.6268818772|101.6277810705|101.5459157018|101.5459176374
2024-01-05 03:23:00|SOL|1704424980|101.5449165937|101.5453093226|101.5409557484|101.5424763496
2024-01-05 03:24:00|SOL|1704425040|101.542722495|101.5744441576|101.5070417201|101.5739712719
2024-01-05 03:25:00|SOL|1704425100|101.5739694409|101.6363104522|101.5739694409|101.6363104522
2024-01-05 03:26:00|SOL|1704425160|101.6363111333|101.6400554877|101.6229248495|101.6229248495
2024-01-05 03:27:00|SOL|1704425220|101.6231036512|101.6654378378|101.5963767489|101.6654371287
2024-01-05 03:28:00|SOL|1704425280|101.6654280266|101.7978463401|101.6654280266|101.7952137628
2024-01-05 03:29:00|SOL|1704425340|101.7952136203|101.7952766357|101.7573215132|101.7952766357
2024-01-05 03:30:00|SOL|1704425400|101.7952764164|101.7985536478|101.7008786374|101.7008786374
2024-01-05 03:31:00|SOL|1704425460|101.7008757202|101.7008757202|101.6668366425|101.672888027
2024-01-05 03:32:00|SOL|1704425520|101.6728836105|101.6878799267|101.4888447368|101.488844738
2024-01-05 03:33:00|SOL|1704425580|101.4888489468|101.4907878902|101.4640604317|101.4640604574
2024-01-05 03:34:00|SOL|1704425640|101.4640607217|101.4640607217|101.3651857374|101.3651858754
2024-01-05 03:35:00|SOL|1704425700|101.3651826383|101.3651860029|101.2689543086|101.2693055438
2024-01-05 03:36:00|SOL|1704425760|101.2696624537|101.2725171051|101.2083145105|101.2196618959
2024-01-05 03:37:00|SOL|1704425820|101.2199150275|101.2220244373|101.1446175487|101.1446175487
2024-01-05 03:38:00|SOL|1704425880|101.1446201779|101.1866695393|101.1339223934|101.1866695393
2024-01-05 03:39:00|SOL|1704425940|101.1866697878|101.1892768286|101.0394650152|101.0394650152
2024-01-05 03:40:00|SOL|1704426000|101.0394746896|101.0394746896|101.0303980303|101.0358985289
2024-01-05 03:41:00|SOL|1704426060|101.0358387917|101.0408246523|101.0127681682|101.0196513457
2024-01-05 03:42:00|SOL|1704426120|101.0260996381|101.0442751423|101.0111010341|101.0272265532
2024-01-05 03:43:00|SOL|1704426180|101.0272232008|101.0272232008|100.8967382313|100.8967382313
2024-01-05 03:44:00|SOL|1704426240|100.8967406642|100.9212529578|100.7978469766|100.8070048665
2024-01-05 03:45:00|SOL|1704426300|100.8070013045|100.8922431876|100.8070013045|100.8922337549
2024-01-05 03:46:00|SOL|1704426360|100.8888046419|100.8888046419|100.7943077646|100.7951551138
2024-01-05 03:47:00|SOL|1704426420|100.7974161056|100.7974161056|100.7422103087|100.7571912703
2024-01-05 03:48:00|SOL|1704426480|100.7695847982|100.9769335246|100.7690656807|100.940819
2024-01-05 03:49:00|SOL|1704426540|100.9408194605|100.9408194605|100.7183092188|100.7383676523
2024-01-05 03:50:00|SOL|1704426600|100.737733342|100.7482997864|100.7374694359|100.7414660104
2024-01-05 03:51:00|SOL|1704426660|100.740065435|100.7400698468|100.7303204135|100.734831113
2024-01-05 03:52:00|SOL|1704426720|100.7348465061|100.7574190383|100.7006498178|100.7219427095
2024-01-05 03:53:00|SOL|1704426780|100.7067964204|100.7069251201|100.6598210457|100.6598233519
2024-01-05 03:54:00|SOL|1704426840|100.6612257538|100.778044096|100.6612257538|100.778044096
2024-01-05 03:55:00|SOL|1704426900|100.7780433279|100.9830048185|100.7648834462|100.9232350939
2024-01-05 03:56:00|SOL|1704426960|100.9232361647|100.9232361647|100.8448316175|100.8636746193
2024-01-05 03:57:00|SOL|1704427020|100.8703651311|100.973156113|100.8703651311|100.9368887982
2024-01-05 03:58:00|SOL|1704427080|100.9368894059|100.9368894059|100.906921233|100.9129984784
2024-01-05 03:59:00|SOL|1704427140|100.9129970819|100.9514618881|100.887767329|100.9495822039
2024-01-05 04:00:00|SOL|1704427200|100.9495038782|101.0658865577|100.9478118061|101.0658865577
2024-01-05 04:01:00|SOL|1704427260|101.0658907401|101.0991390552|101.0032560753|101.0989346998
2024-01-05 04:02:00|SOL|1704427320|101.0989335613|101.1888733834|101.0989335613|101.1888733834
2024-01-05 04:03:00|SOL|1704427380|101.1888780798|101.2848277764|101.1888744783|101.2848277764
2024-01-05 04:04:00|SOL|1704427440|101.2848334405|101.3325485393|101.2848334405|101.3300923085
2024-01-05 04:05:00|SOL|1704427500|101.3306530789|101.3697074219|101.3124085131|101.3124085131
2024-01-05 04:06:00|SOL|1704427560|101.3151823683|101.3904204624|101.3111298882|101.3754951126
2024-01-05 04:07:00|SOL|1704427620|101.3637055039|101.363706727|101.2475187623|101.2475187623
2024-01-05 04:08:00|SOL|1704427680|101.2475208001|101.2858841691|101.205690062|101.2652299726
2024-01-05 04:09:00|SOL|1704427740|101.2652380739|101.2685667394|101.175837264|101.1762091904
2024-01-05 04:10:00|SOL|1704427800|101.1762935787|101.1789726005|101.0911301412|101.092195188
2024-01-05 04:11:00|SOL|1704427860|101.0921999635|101.0938636032|101.0274706933|101.0274708632
2024-01-05 04:12:00|SOL|1704427920|101.0274651179|101.0274709157|100.8110245704|100.8110245704
2024-01-05 04:13:00|SOL|1704427980|100.8096642298|100.8096801947|100.6629355955|100.676938534
2024-01-05 04:14:00|SOL|1704428040|100.676945308|100.676945308|100.2880157114|100.3079474192
2024-01-05 04:15:00|SOL|1704428100|100.3079529044|100.6619890241|100.2896696647|100.6609995975
2024-01-05 04:16:00|SOL|1704428160|100.6574984004|100.6812735585|100.5049623033|100.5049623033
2024-01-05 04:17:00|SOL|1704428220|100.5049704736|100.5083498343|100.4597587049|100.4808825638
2024-01-05 04:18:00|SOL|1704428280|100.4809122592|100.4876280266|100.3426629721|100.390052038
2024-01-05 04:19:00|SOL|1704428340|100.3900510009|100.4807336328|100.3500656783|100.3500656783
2024-01-05 04:20:00|SOL|1704428400|100.3475428683|100.3586479947|100.3383876657|100.3497253265
2024-01-05 04:21:00|SOL|1704428460|100.3588900072|100.414255849|100.2507054506|100.414255849
2024-01-05 04:22:00|SOL|1704428520|100.4206585932|100.4550299417|100.402949313|100.4475196607
2024-01-05 04:23:00|SOL|1704428580|100.4470439167|100.4470442361|100.3514521808|100.3514521808
2024-01-05 04:24:00|SOL|1704428640|100.3455469604|100.4513112302|100.3324863406|100.4513112302
2024-01-05 04:25:00|SOL|1704428700|100.4513237132|100.4536417937|100.3707756139|100.3707773221
2024-01-05 04:26:00|SOL|1704428760|100.3713940343|100.4577813926|100.3713940343|100.4401654515
2024-01-05 04:27:00|SOL|1704428820|100.4401012985|100.7453403085|100.4401012985|100.7446695475
2024-01-05 04:28:00|SOL|1704428880|100.7445081079|100.9383882812|100.7411966726|100.9338819654
2024-01-05 04:29:00|SOL|1704428940|100.9404197304|100.9773692|100.8492355551|100.8493814914
2024-01-05 04:30:00|SOL|1704429000|100.8181651084|100.8592745358|100.7588441442|100.8592745358
2024-01-05 04:31:00|SOL|1704429060|100.8592632995|100.8956775434|100.8592632995|100.8653041561
2024-01-05 04:32:00|SOL|1704429120|100.8653045354|100.8653046339|100.6528438326|100.6528438326
2024-01-05 04:33:00|SOL|1704429180|100.6395533725|100.6843387901|100.49527724|100.4952773614
2024-01-05 04:34:00|SOL|1704429240|100.4952968211|100.5149040173|100.4710199336|100.4710716523
2024-01-05 04:35:00|SOL|1704429300|100.4555571321|100.5571875184|100.4533934696|100.5557946302
2024-01-05 04:36:00|SOL|1704429360|100.555795088|100.6435249858|100.4804688855|100.6435249858
2024-01-05 04:37:00|SOL|1704429420|100.6631945551|100.7236360265|100.6631945551|100.6747067623
2024-01-05 04:38:00|SOL|1704429480|100.6589199101|100.6589199101|100.5868563371|100.5984557042
2024-01-05 04:39:00|SOL|1704429540|100.5949346872|100.6012071235|100.5709138677|100.570914272
2024-01-05 04:40:00|SOL|1704429600|100.5709193871|100.5709193871|100.5441775962|100.5445045605
2024-01-05 04:41:00|SOL|1704429660|100.5444916519|100.660225354|100.5444916519|100.6593778635
2024-01-05 04:42:00|SOL|1704429720|100.6588317501|100.7491328092|100.6572746199|100.7461777984
2024-01-05 04:43:00|SOL|1704429780|100.746292324|101.017367273|100.7434191822|101.0173672726
2024-01-05 04:44:00|SOL|1704429840|101.0173547783|101.0712389937|101.0173547783|101.0653482974
2024-01-05 04:45:00|SOL|1704429900|101.065291988|101.1347932091|101.0643921092|101.1312793118
2024-01-05 04:46:00|SOL|1704429960|101.1286564437|101.1544510643|101.1238562769|101.1544510643
2024-01-05 04:47:00|SOL|1704430020|101.1544486329|101.2755551044|101.1544486329|101.2755551044
2024-01-05 04:48:00|SOL|1704430080|101.2755507594|101.3272066729|101.2638637027|101.3260081105
2024-01-05 04:49:00|SOL|1704430140|101.3287278227|101.394722077|101.3227056333|101.3905204667
2024-01-05 04:50:00|SOL|1704430200|101.390552355|101.4071092986|101.3905205194|101.3955182128
2024-01-05 04:51:00|SOL|1704430260|101.3955127567|101.3992142583|101.289437247|101.289437247
2024-01-05 04:52:00|SOL|1704430320|101.2891239004|101.2891239004|101.194774696|101.194774696
2024-01-05 04:53:00|SOL|1704430380|101.1896707209|101.1967293646|101.0978007365|101.0981363586
2024-01-05 04:54:00|SOL|1704430440|101.0981469503|101.0989551974|101.0157159187|101.0186080169
2024-01-05 04:55:00|SOL|1704430500|101.0186128353|101.0186128353|100.9847671538|100.9847671539
2024-01-05 04:56:00|SOL|1704430560|100.9847628843|101.0049776295|100.9681762375|100.9978975956
2024-01-05 04:57:00|SOL|1704430620|100.9979197365|100.9979197365|100.9155858085|100.9155858085
2024-01-05 04:58:00|SOL|1704430680|100.9155845419|100.9155845419|100.8811831939|100.8860131001
2024-01-05 04:59:00|SOL|1704430740|100.8860038405|100.9213076722|100.8853901817|100.91749729
2024-01-05 05:00:00|SOL|1704430800|100.9181401115|100.9181401115|100.8503051246|100.8610650161
2024-01-05 05:01:00|SOL|1704430860|100.8610672441|100.8656083233|100.8387509172|100.8423362713
2024-01-05 05:02:00|SOL|1704430920|100.8428803264|100.8674256632|100.8428803264|100.8497832034
2024-01-05 05:03:00|SOL|1704430980|100.8497851555|100.9252715176|100.846149329|100.9252715176
2024-01-05 05:04:00|SOL|1704431040|100.9235904608|100.9235914455|100.8502889425|100.8509155302
2024-01-05 05:05:00|SOL|1704431100|100.8509162519|100.9322623051|100.8509162519|100.9322623051
2024-01-05 05:06:00|SOL|1704431160|100.9322674453|101.2104314505|100.9322674453|101.2104314505
2024-01-05 05:07:00|SOL|1704431220|101.2104307017|101.3948299197|101.2104307017|101.3918348274
2024-01-05 05:08:00|SOL|1704431280|101.3795555601|101.3795564689|101.3144794239|101.3348878726
2024-01-05 05:09:00|SOL|1704431340|101.3348879919|101.3525344238|101.3318810398|101.3320824818
2024-01-05 05:10:00|SOL|1704431400|101.33172008|101.3559516548|101.3317146012|101.3542283758
2024-01-05 05:11:00|SOL|1704431460|101.354231032|101.3643474818|101.3436120242|101.3616188802
2024-01-05 05:12:00|SOL|1704431520|101.3616193176|101.3616193176|101.3201494979|101.3597468008
2024-01-05 05:13:00|SOL|1704431580|101.3651584444|101.3670384991|101.320936006|101.320936006
2024-01-05 05:14:00|SOL|1704431640|101.3165800472|101.3165800472|101.282280338|101.3161318746
2024-01-05 05:15:00|SOL|1704431700|101.3187441263|101.3187441263|101.1822870354|101.1822873677
2024-01-05 05:16:00|SOL|1704431760|101.1816520932|101.257872181|101.1738112279|101.2578721706
2024-01-05 05:17:00|SOL|1704431820|101.2578702561|101.2616594809|101.2296159149|101.2296159149
2024-01-05 05:18:00|SOL|1704431880|101.2296143881|101.2296159135|101.1373760376|101.1751947829
2024-01-05 05:19:00|SOL|1704431940|101.1751948287|101.1807235999|101.1568946076|101.1568946076
2024-01-05 05:20:00|SOL|1704432000|101.1568930141|101.2068555559|101.144311281|101.2068555559
2024-01-05 05:21:00|SOL|1704432060|101.2068815973|101.2266150956|101.1839473344|101.1839473344
2024-01-05 05:22:00|SOL|1704432120|101.1737973586|101.1982217911|101.1687845633|101.1982217911
2024-01-05 05:23:00|SOL|1704432180|101.2044839118|101.2861490876|101.2044839118|101.2855005061
2024-01-05 05:24:00|SOL|1704432240|101.2855082614|101.5074379479|101.2854997765|101.5068911707
2024-01-05 05:25:00|SOL|1704432300|101.5068883903|101.5591387339|101.5047950588|101.5591387339
2024-01-05 05:26:00|SOL|1704432360|101.5620248367|101.5853085597|101.5303236162|101.5795065656
2024-01-05 05:27:00|SOL|1704432420|101.5795069988|101.5795069988|101.4910841469|101.4910841621
2024-01-05 05:28:00|SOL|1704432480|101.4910657508|101.491728234|101.4334340257|101.4338669493
2024-01-05 05:29:00|SOL|1704432540|101.4338530663|101.434090948|101.4236870745|101.4245991824
2024-01-05 05:30:00|SOL|1704432600|101.4245960976|101.426046975|101.4229276851|101.4229279044
2024-01-05 05:31:00|SOL|1704432660|101.4229304257|101.4253712532|101.3977285491|101.3984376967
2024-01-05 05:32:00|SOL|1704432720|101.3984320813|101.3998174609|101.3131086246|101.3231431441
2024-01-05 05:33:00|SOL|1704432780|101.3231436978|101.4215470659|101.3231436978|101.4215470659
2024-01-05 05:34:00|SOL|1704432840|101.4215699228|101.4464236638|101.4215414449|101.4464236638
2024-01-05 05:35:00|SOL|1704432900|101.4478402995|101.4744996972|101.4478402995|101.4702950042
2024-01-05 05:36:00|SOL|1704432960|101.4715682739|101.5604652465|101.4715496942|101.560465246
2024-01-05 05:37:00|SOL|1704433020|101.5605269672|101.5718720832|101.5182793502|101.5718720832
2024-01-05 05:38:00|SOL|1704433080|101.5719405851|101.6049764132|101.5718719891|101.5895324117
2024-01-05 05:39:00|SOL|1704433140|101.5807026158|101.5807122819|101.5408560569|101.5510996029
2024-01-05 05:40:00|SOL|1704433200|101.5531131709|101.6034272405|101.5427405417|101.5824664278
2024-01-05 05:41:00|SOL|1704433260|101.5755440057|101.6209471626|101.5499387871|101.6209471626
2024-01-05 05:42:00|SOL|1704433320|101.6208533776|101.6401641254|101.602482859|101.6192052396
2024-01-05 05:43:00|SOL|1704433380|101.6192039584|101.6573071447|101.5942462267|101.6573071447
2024-01-05 05:44:00|SOL|1704433440|101.6559274319|101.6602544441|101.6140341314|101.6435201072
2024-01-05 05:45:00|SOL|1704433500|101.6519567966|101.6934393928|101.6519567284|101.6934392569
2024-01-05 05:46:00|SOL|1704433560|101.6934381918|101.6934392237|101.6514375533|101.6741335479
2024-01-05 05:47:00|SOL|1704433620|101.6741340279|101.746805274|101.6723281465|101.746805274
2024-01-05 05:48:00|SOL|1704433680|101.7468058827|101.7681719371|101.7468052341|101.7681719256
2024-01-05 05:49:00|SOL|1704433740|101.768162751|101.8627278806|101.768161799|101.8626188714
2024-01-05 05:50:00|SOL|1704433800|101.8841773694|102.1471410097|101.8812067304|102.1464892092
2024-01-05 05:51:00|SOL|1704433860|102.1464733655|102.1796280314|101.9677399758|101.9677399758
2024-01-05 05:52:00|SOL|1704433920|101.967740023|101.967740023|101.7839950788|101.8796766921
2024-01-05 05:53:00|SOL|1704433980|101.8500431787|101.890430344|101.7508400974|101.7566554236
2024-01-05 05:54:00|SOL|1704434040|101.756654825|101.7566553397|101.2346872806|101.2740486693
2024-01-05 05:55:00|SOL|1704434100|101.2758429865|101.2808079287|100.8139721431|100.8139721431
2024-01-05 05:56:00|SOL|1704434160|100.8139710786|100.9235801972|100.8085425014|100.9235801972
2024-01-05 05:57:00|SOL|1704434220|100.9235832923|100.9712587363|100.9235800873|100.9712587363
2024-01-05 05:58:00|SOL|1704434280|100.9712612338|101.147196837|100.9712586619|101.1462382082
2024-01-05 05:59:00|SOL|1704434340|101.146318091|101.3114044863|101.1449549358|101.3114044863
2024-01-05 06:00:00|SOL|1704434400|101.3114170036|101.3431204727|101.2964806392|101.3424885204
2024-01-05 06:01:00|SOL|1704434460|101.3543975704|101.439641149|101.3539827855|101.4165896748
2024-01-05 06:02:00|SOL|1704434520|101.4205006686|101.4827595725|101.4205006686|101.4827595725
2024-01-05 06:03:00|SOL|1704434580|101.4827568983|101.5159916898|101.4827568983|101.5159898524
2024-01-05 06:04:00|SOL|1704434640|101.5186863661|101.5850966338|101.5186863661|101.5850964808
2024-01-05 06:05:00|SOL|1704434700|101.5850907434|101.6181197092|101.5830977388|101.6129126529
2024-01-05 06:06:00|SOL|1704434760|101.6129014455|101.7343993277|101.6129014455|101.6827406664
2024-01-05 06:07:00|SOL|1704434820|101.6798682583|101.6896790426|101.6625909578|101.6896790426
2024-01-05 06:08:00|SOL|1704434880|101.6998027337|101.7391431924|101.6552654657|101.6552654657
2024-01-05 06:09:00|SOL|1704434940|101.6407794262|101.6407794583|101.5763664456|101.5775602279
2024-01-05 06:10:00|SOL|1704435000|101.5694306696|101.5961632039|101.5649007761|101.5961632039
2024-01-05 06:11:00|SOL|1704435060|101.6065290282|101.6334468631|101.6065290282|101.6334468631
2024-01-05 06:12:00|SOL|1704435120|101.6327008714|101.6521639974|101.5726861123|101.5846017362
2024-01-05 06:13:00|SOL|1704435180|101.5846020053|101.6080899209|101.5520290816|101.5520290816
2024-01-05 06:14:00|SOL|1704435240|101.5520305263|101.5593478359|101.4170538813|101.4423438017
2024-01-05 06:15:00|SOL|1704435300|101.442343326|101.4456611842|101.3804806694|101.3804806694
2024-01-05 06:16:00|SOL|1704435360|101.3750382613|101.4260058039|101.3699727558|101.4255449546
2024-01-05 06:17:00|SOL|1704435420|101.4255447827|101.4353366809|101.4021963061|101.4056183415
2024-01-05 06:18:00|SOL|1704435480|101.4075101267|101.4086179788|101.2773265438|101.280552499
2024-01-05 06:19:00|SOL|1704435540|101.2805530925|101.3305350808|101.2788002396|101.3305350808
2024-01-05 06:20:00|SOL|1704435600|101.3305350298|101.3369177695|101.3305350298|101.3337660203
2024-01-05 06:21:00|SOL|1704435660|101.3337649223|101.3387418543|101.3200639976|101.3200639976
2024-01-05 06:22:00|SOL|1704435720|101.3200631057|101.3200638892|101.2717274978|101.271727555
2024-01-05 06:23:00|SOL|1704435780|101.2717329599|101.3228723973|101.2717289714|101.3213987884
2024-01-05 06:24:00|SOL|1704435840|101.3213968178|101.3213987679|101.2265872345|101.2315496087
2024-01-05 06:25:00|SOL|1704435900|101.2315195866|101.2315533194|101.1825030919|101.1825033115
2024-01-05 06:26:00|SOL|1704435960|101.1825045038|101.1829852329|101.1203300888|101.122824687
2024-01-05 06:27:00|SOL|1704436020|101.1284840862|101.1445945866|101.085065652|101.1445944924
2024-01-05 06:28:00|SOL|1704436080|101.1371791891|101.1501542819|101.1354827362|101.1501542819
2024-01-05 06:29:00|SOL|1704436140|101.1501556628|101.1505191507|101.0600663472|101.0600663472
2024-01-05 06:30:00|SOL|1704436200|101.0600620958|101.0600667526|100.9788897557|100.9814501825
2024-01-05 06:31:00|SOL|1704436260|100.9814334319|101.0053766186|100.9651641549|101.0053766186
2024-01-05 06:32:00|SOL|1704436320|101.0206493508|101.0929581745|101.0206493508|101.0375419297
2024-01-05 06:33:00|SOL|1704436380|101.0375405059|101.0375405059|100.9458479165|100.9458481201
2024-01-05 06:34:00|SOL|1704436440|100.9458484626|100.9458484626|100.7663290967|100.7663290967
2024-01-05 06:35:00|SOL|1704436500|100.7663301505|100.7663301505|100.7001407775|100.720238703
2024-01-05 06:36:00|SOL|1704436560|100.7206031274|100.7837703791|100.7205952212|100.7837703791
2024-01-05 06:37:00|SOL|1704436620|100.7837684617|100.8097898567|100.7511494208|100.7511494208
2024-01-05 06:38:00|SOL|1704436680|100.7511469933|100.7511495278|100.6750163199|100.6811790163
2024-01-05 06:39:00|SOL|1704436740|100.682068835|100.8141040155|100.682068835|100.8125778027
2024-01-05 06:40:00|SOL|1704436800|100.8125764276|100.862181146|100.8125764276|100.862181146
2024-01-05 06:41:00|SOL|1704436860|100.8687613949|100.9889724429|100.8687531624|100.9889724429
2024-01-05 06:42:00|SOL|1704436920|100.9877442597|101.1320325385|100.980311729|101.1260061453
2024-01-05 06:43:00|SOL|1704436980|101.1260141899|101.421952249|101.1259547289|101.4147797456
2024-01-05 06:44:00|SOL|1704437040|101.4147679003|101.4732172261|101.4147679003|101.4390436142
2024-01-05 06:45:00|SOL|1704437100|101.4390436485|101.4390436485|101.3894471705|101.3894472565
2024-01-05 06:46:00|SOL|1704437160|101.3894461726|101.4051128876|101.3823505817|101.3992948485
2024-01-05 06:47:00|SOL|1704437220|101.3992911218|101.3992911218|101.2866893898|101.2887293212
2024-01-05 06:48:00|SOL|1704437280|101.2887303224|101.3187353723|101.2278929172|101.2278931944
2024-01-05 06:49:00|SOL|1704437340|101.2295010577|101.3205649303|101.2010069361|101.3085696878
2024-01-05 06:50:00|SOL|1704437400|101.3085706223|101.3536862173|101.3085706223|101.3536862173
2024-01-05 06:51:00|SOL|1704437460|101.353685419|101.4422479935|101.3514916927|101.432406812
2024-01-05 06:52:00|SOL|1704437520|101.4324221886|101.5117751935|101.4324221886|101.5072387568
2024-01-05 06:53:00|SOL|1704437580|101.5072393084|101.5557259525|101.4732348226|101.5557259406
2024-01-05 06:54:00|SOL|1704437640|101.5611732602|101.5816485319|101.5386692067|101.5816485319
2024-01-05 06:55:00|SOL|1704437700|101.5816461177|101.8503201968|101.5816461177|101.8503201968
2024-01-05 06:56:00|SOL|1704437760|101.850066701|101.8559953071|101.7152474698|101.7218795225
2024-01-05 06:57:00|SOL|1704437820|101.7218811783|101.7303140901|101.5751746468|101.5930748695
2024-01-05 06:58:00|SOL|1704437880|101.5930476795|101.6078326084|101.5705249633|101.5713208646
2024-01-05 06:59:00|SOL|1704437940|101.5713235006|101.5724668897|101.5447686476|101.5674563321
2024-01-05 07:00:00|SOL|1704438000|101.5752793655|101.5884825853|101.5747640731|101.5794633993
2024-01-05 07:01:00|SOL|1704438060|101.5794631551|101.7735304661|101.5794631551|101.7735302742
2024-01-05 07:02:00|SOL|1704438120|101.7735286722|102.0111214591|101.7735286722|101.9542174574
2024-01-05 07:03:00|SOL|1704438180|101.9542175801|101.9581186438|101.8946783244|101.9352000667
2024-01-05 07:04:00|SOL|1704438240|101.9352034423|101.9904274885|101.9352034423|101.9568988145
2024-01-05 07:05:00|SOL|1704438300|101.9569063317|101.9692429669|101.9274902661|101.9274902661
2024-01-05 07:06:00|SOL|1704438360|101.9274843729|101.9274904416|101.8567196331|101.8636345692
2024-01-05 07:07:00|SOL|1704438420|101.8636409446|101.8643868168|101.7742085214|101.8480129224
2024-01-05 07:08:00|SOL|1704438480|101.8480127637|101.8604951242|101.7370696785|101.7373189394
2024-01-05 07:09:00|SOL|1704438540|101.7273765359|101.7273974078|101.6714796439|101.6783682404
2024-01-05 07:10:00|SOL|1704438600|101.6827803657|101.7050496813|101.6827803657|101.6876441887
2024-01-05 07:11:00|SOL|1704438660|101.679848029|101.679848029|101.5353940207|101.5354238193
2024-01-05 07:12:00|SOL|1704438720|101.5354221305|101.5486566989|101.4615517785|101.4615517785
2024-01-05 07:13:00|SOL|1704438780|101.4150199747|101.4363475514|101.4099977794|101.4116427039
2024-01-05 07:14:00|SOL|1704438840|101.4116342453|101.4137785086|101.4002814441|101.4002814441
2024-01-05 07:15:00|SOL|1704438900|101.4008314189|101.5185929593|101.4008314189|101.5163532679
2024-01-05 07:16:00|SOL|1704438960|101.516345011|101.6421596168|101.516345011|101.642159473
2024-01-05 07:17:00|SOL|1704439020|101.6421518821|101.6499484403|101.5829617121|101.5972565734
2024-01-05 07:18:00|SOL|1704439080|101.5972459224|101.5980081962|101.5866932994|101.588922321
2024-01-05 07:19:00|SOL|1704439140|101.5889248099|101.6066504197|101.5412468238|101.5412478384
2024-01-05 07:20:00|SOL|1704439200|101.5412475094|101.5412476477|101.5200087293|101.5262106162
2024-01-05 07:21:00|SOL|1704439260|101.5262121503|101.5381890432|101.5262106327|101.5381890432
2024-01-05 07:22:00|SOL|1704439320|101.5388766717|101.5769450824|101.5380505487|101.5570332347
2024-01-05 07:23:00|SOL|1704439380|101.5570313016|101.5570332342|101.4945305795|101.5001239844
2024-01-05 07:24:00|SOL|1704439440|101.5001176884|101.5022649513|101.4255426527|101.4399524012
2024-01-05 07:25:00|SOL|1704439500|101.4399547646|101.4455622998|101.423955852|101.430046303
2024-01-05 07:26:00|SOL|1704439560|101.430044266|101.4300463026|101.3715632614|101.3840691919
2024-01-05 07:27:00|SOL|1704439620|101.3862483269|101.4399138408|101.3862481058|101.4399138408
2024-01-05 07:28:00|SOL|1704439680|101.4399188537|101.4987681|101.4399188537|101.4987681
2024-01-05 07:29:00|SOL|1704439740|101.4987390086|101.591121329|101.4975124112|101.5895969317
2024-01-05 07:30:00|SOL|1704439800|101.5882859274|101.5975917252|101.5854301416|101.5975915079
2024-01-05 07:31:00|SOL|1704439860|101.597226924|101.6848230229|101.5969765171|101.6848229411
2024-01-05 07:32:00|SOL|1704439920|101.6848228774|101.6865609877|101.6443511153|101.6865609877
2024-01-05 07:33:00|SOL|1704439980|101.6865575662|101.6898820656|101.56843918|101.5705613141
2024-01-05 07:34:00|SOL|1704440040|101.5705613537|101.5781920545|101.4626256734|101.4698148829
2024-01-05 07:35:00|SOL|1704440100|101.4698100582|101.503156911|101.4595195918|101.4678338255
2024-01-05 07:36:00|SOL|1704440160|101.4678367066|101.4678367066|101.3440053381|101.4128150613
2024-01-05 07:37:00|SOL|1704440220|101.4207978353|101.4320795434|101.3163383356|101.3163383359
2024-01-05 07:38:00|SOL|1704440280|101.3163246197|101.3850643434|101.3065208822|101.3810300786
2024-01-05 07:39:00|SOL|1704440340|101.3811364643|101.4159774064|101.3749912182|101.415977406
2024-01-05 07:40:00|SOL|1704440400|101.4159884658|101.4205222448|101.3786793007|101.3835759427
2024-01-05 07:41:00|SOL|1704440460|101.3835789471|101.4580805273|101.3829628923|101.4580804264
2024-01-05 07:42:00|SOL|1704440520|101.4580953099|101.4803823144|101.4576254024|101.4803823144
2024-01-05 07:43:00|SOL|1704440580|101.4803907503|101.4876538998|101.4803830111|101.4871789582
2024-01-05 07:44:00|SOL|1704440640|101.4866546883|101.4866546883|101.4299427846|101.4299427846
2024-01-05 07:45:00|SOL|1704440700|101.426477088|101.4264796075|101.4213069429|101.4256805464
2024-01-05 07:46:00|SOL|1704440760|101.4247057177|101.4635748123|101.4216306775|101.4599771189
2024-01-05 07:47:00|SOL|1704440820|101.4599782606|101.4599782606|101.4048462263|101.4232061072
2024-01-05 07:48:00|SOL|1704440880|101.4232113688|101.4232113688|101.3728149814|101.3739421254
2024-01-05 07:49:00|SOL|1704440940|101.3739332363|101.3739429358|101.3581889988|101.359048358
2024-01-05 07:50:00|SOL|1704441000|101.3590078608|101.3590482578|101.3464154903|101.3464186563
2024-01-05 07:51:00|SOL|1704441060|101.3464119377|101.3729772571|101.3464119377|101.3496172138
2024-01-05 07:52:00|SOL|1704441120|101.3439000442|101.3439000442|101.3211771863|101.3225247315
2024-01-05 07:53:00|SOL|1704441180|101.32252264|101.3264910627|101.3066494775|101.3066497684
2024-01-05 07:54:00|SOL|1704441240|101.3066485577|101.3066485577|101.2706709245|101.2713062726
2024-01-05 07:55:00|SOL|1704441300|101.2712957879|101.2713062789|101.2342359271|101.2343231244
2024-01-05 07:56:00|SOL|1704441360|101.2343181448|101.2563657323|101.2335026039|101.2563652988
2024-01-05 07:57:00|SOL|1704441420|101.25636555|101.2803240434|101.25636555|101.2645361321
2024-01-05 07:58:00|SOL|1704441480|101.2645352075|101.2645352075|101.2399979981|101.2443556775
2024-01-05 07:59:00|SOL|1704441540|101.2443559556|101.2443559556|101.2184602678|101.218460305
2024-01-05 08:00:00|SOL|1704441600|101.2172839315|101.2201695662|101.2154265964|101.2197239102
2024-01-05 08:01:00|SOL|1704441660|101.2197117332|101.2390252007|101.2197117332|101.2390252007
2024-01-05 08:02:00|SOL|1704441720|101.2390506728|101.3003517624|101.2384370514|101.3003517624
2024-01-05 08:03:00|SOL|1704441780|101.3003515664|101.4126954208|101.3003515664|101.4126953183
2024-01-05 08:04:00|SOL|1704441840|101.4126882305|101.5350439824|101.4118012128|101.5311646767
2024-01-05 08:05:00|SOL|1704441900|101.5311750597|101.5590999646|101.5293549588|101.5323119014
2024-01-05 08:06:00|SOL|1704441960|101.534944075|101.5398705883|101.4997957832|101.4997957832
2024-01-05 08:07:00|SOL|1704442020|101.4997964719|101.5762210076|101.4740532387|101.5762210076
2024-01-05 08:08:00|SOL|1704442080|101.5762208336|101.5922583718|101.5762208336|101.5774820039
2024-01-05 08:09:00|SOL|1704442140|101.5774821445|101.5774821445|101.4248799635|101.426671261
2024-01-05 08:10:00|SOL|1704442200|101.4266650473|101.4266714076|101.3416195322|101.3564671041
2024-01-05 08:11:00|SOL|1704442260|101.3596431605|101.3750041715|101.3596430679|101.3679689018
2024-01-05 08:12:00|SOL|1704442320|101.368656051|101.368656051|101.3485547888|101.355540479
2024-01-05 08:13:00|SOL|1704442380|101.3555409745|101.4243866417|101.3555404791|101.4202715762
2024-01-05 08:14:00|SOL|1704442440|101.4193085419|101.460840722|101.418076487|101.4567309898
2024-01-05 08:15:00|SOL|1704442500|101.4567257458|101.7909937179|101.4513760932|101.7909937179
2024-01-05 08:16:00|SOL|1704442560|101.7909854277|101.8436802736|101.776266961|101.7826826996
2024-01-05 08:17:00|SOL|1704442620|101.7826889583|101.8059559896|101.7670016697|101.7670016727
2024-01-05 08:18:00|SOL|1704442680|101.7669837777|101.7839699808|101.7452806805|101.7731921434
2024-01-05 08:19:00|SOL|1704442740|101.7731926827|101.7731926827|101.6851131812|101.6851132248
2024-01-05 08:20:00|SOL|1704442800|101.6789738842|101.6789944443|101.6640304321|101.6704799926
2024-01-05 08:21:00|SOL|1704442860|101.6706593198|101.7957677401|101.6706593198|101.7956528744
2024-01-05 08:22:00|SOL|1704442920|101.7956929041|101.9422456024|101.7948766345|101.9422456024
2024-01-05 08:23:00|SOL|1704442980|101.9466792452|101.9959010266|101.9466792452|101.9959010266
2024-01-05 08:24:00|SOL|1704443040|101.995900913|102.2139620961|101.995900913|102.2139620961
2024-01-05 08:25:00|SOL|1704443100|102.213957384|102.2912994074|102.213957384|102.2912994074
2024-01-05 08:26:00|SOL|1704443160|102.2992700198|102.3596517132|102.2992700198|102.359605264
2024-01-05 08:27:00|SOL|1704443220|102.3595971403|102.3789394015|102.3383738651|102.3383738651
2024-01-05 08:28:00|SOL|1704443280|102.3269693213|102.3269693213|102.1154803479|102.1154804107
2024-01-05 08:29:00|SOL|1704443340|102.1154836358|102.1407265947|102.0508067566|102.1404821929
2024-01-05 08:30:00|SOL|1704443400|102.1404837152|102.1404837152|102.0912456532|102.0925363509
2024-01-05 08:31:00|SOL|1704443460|102.0940403038|102.0940403038|102.0805631668|102.0805631744
2024-01-05 08:32:00|SOL|1704443520|102.0805678516|102.0930089055|102.0166698998|102.0166794807
2024-01-05 08:33:00|SOL|1704443580|102.0167130465|102.0167130465|101.8775887752|101.8775887752
2024-01-05 08:34:00|SOL|1704443640|101.8776067853|101.8776417863|101.8070356156|101.8192900974
2024-01-05 08:35:00|SOL|1704443700|101.8225922714|101.8329053569|101.8066803923|101.8066803923
2024-01-05 08:36:00|SOL|1704443760|101.8066578031|101.812760505|101.7938785142|101.8037859539
2024-01-05 08:37:00|SOL|1704443820|101.8084157075|101.8087166591|101.7483538309|101.7519098929
2024-01-05 08:38:00|SOL|1704443880|101.7518507871|101.7521025976|101.6951408505|101.6951408505
2024-01-05 08:39:00|SOL|1704443940|101.6917341288|101.7124162862|101.6917333133|101.7124162862
2024-01-05 08:40:00|SOL|1704444000|101.7124138451|101.748397869|101.7084538872|101.7483918266
2024-01-05 08:41:00|SOL|1704444060|101.7510491828|101.7510491828|101.7104296998|101.7104731366
2024-01-05 08:42:00|SOL|1704444120|101.7065560846|101.7065560846|101.6439345734|101.643934575
2024-01-05 08:43:00|SOL|1704444180|101.64393641|101.64393641|101.5709794129|101.5709794129
2024-01-05 08:44:00|SOL|1704444240|101.5709804792|101.5709804792|101.5578269809|101.5642722178
2024-01-05 08:45:00|SOL|1704444300|101.5642238986|101.5652038172|101.4893095658|101.4893104545
2024-01-05 08:46:00|SOL|1704444360|101.4893163704|101.4972951726|101.4870842605|101.4965115071
2024-01-05 08:47:00|SOL|1704444420|101.4964675932|101.4964675932|101.4271727979|101.4271747322
2024-01-05 08:48:00|SOL|1704444480|101.4265612218|101.4816502312|101.409517845|101.4816502312
2024-01-05 08:49:00|SOL|1704444540|101.4816545765|101.5335134789|101.4816501615|101.5252450023
2024-01-05 08:50:00|SOL|1704444600|101.5252532659|101.6109864673|101.5252430318|101.5759643338
2024-01-05 08:51:00|SOL|1704444660|101.5759701188|101.5759701188|101.5145649544|101.5500428675
2024-01-05 08:52:00|SOL|1704444720|101.5500475463|101.5608462826|101.4818363129|101.4818363889
2024-01-05 08:53:00|SOL|1704444780|101.4818355053|101.4818361702|101.4410831618|101.4411173751
2024-01-05 08:54:00|SOL|1704444840|101.4411358493|101.4448525861|101.440248431|101.4436939874
2024-01-05 08:55:00|SOL|1704444900|101.4437131616|101.458947337|101.4437131616|101.4539048608
2024-01-05 08:56:00|SOL|1704444960|101.4539048337|101.4703202827|101.4306465846|101.469407089
2024-01-05 08:57:00|SOL|1704445020|101.4694139578|101.4694139578|101.4079215275|101.4079215275
2024-01-05 08:58:00|SOL|1704445080|101.4079229359|101.4273229285|101.4047870488|101.4273217794
2024-01-05 08:59:00|SOL|1704445140|101.4273230879|101.501149178|101.4273217794|101.4976118563
2024-01-05 09:00:00|SOL|1704445200|101.4939080169|101.4980282245|101.4880127893|101.4965844545
2024-01-05 09:01:00|SOL|1704445260|101.4965893865|101.530058058|101.4955796815|101.5230786755
2024-01-05 09:02:00|SOL|1704445320|101.5399241868|102.355108782|101.534756945|102.3544465182
2024-01-05 09:03:00|SOL|1704445380|102.3644538398|102.6254996116|102.3562907781|102.6254996116
2024-01-05 09:04:00|SOL|1704445440|102.641191739|102.6667673151|102.5481457228|102.613760187
2024-01-05 09:05:00|SOL|1704445500|102.6223494424|102.6459707497|102.5457153895|102.5457153895
2024-01-05 09:06:00|SOL|1704445560|102.5457146104|102.9026262143|102.5091068828|102.9026262143
2024-01-05 09:07:00|SOL|1704445620|102.9026635302|103.0538445416|102.8968934036|102.8968934036
2024-01-05 09:08:00|SOL|1704445680|102.8968941429|102.8968941429|102.8083636432|102.8083636432
2024-01-05 09:09:00|SOL|1704445740|102.808371537|102.808371537|102.7278096048|102.7278096048
2024-01-05 09:10:00|SOL|1704445800|102.7278117924|102.727811894|102.3278854729|102.3349544115
2024-01-05 09:11:00|SOL|1704445860|102.334955423|102.486464636|102.334955423|102.4864646358
2024-01-05 09:12:00|SOL|1704445920|102.4864767643|102.4887957814|102.4192902205|102.4195669852
2024-01-05 09:13:00|SOL|1704445980|102.4195667015|102.4310923404|102.4080290556|102.4097387491
2024-01-05 09:14:00|SOL|1704446040|102.4097389697|102.4419749676|102.4097389697|102.4406339129
2024-01-05 09:15:00|SOL|1704446100|102.4406344115|102.4406344115|102.3820733463|102.3904969894
2024-01-05 09:16:00|SOL|1704446160|102.3905076824|102.4978885012|102.3757715248|102.4978884417
2024-01-05 09:17:00|SOL|1704446220|102.5100323201|102.5120960126|102.4016127031|102.4063895159
2024-01-05 09:18:00|SOL|1704446280|102.4063920286|102.4143803697|102.3751206753|102.3751214299
2024-01-05 09:19:00|SOL|1704446340|102.3767329138|102.3821840284|102.3198774812|102.3198775308
2024-01-05 09:20:00|SOL|1704446400|102.318630515|102.318630515|102.239912995|102.2440225512
2024-01-05 09:21:00|SOL|1704446460|102.2440232917|102.2440232917|102.1883801628|102.1909820334
2024-01-05 09:22:00|SOL|1704446520|102.1916696399|102.2942989202|102.1916682265|102.2942989149
2024-01-05 09:23:00|SOL|1704446580|102.2942966211|102.3896723005|102.2942966211|102.3799477912
2024-01-05 09:24:00|SOL|1704446640|102.379940888|102.379940888|102.07932635|102.086910452
2024-01-05 09:25:00|SOL|1704446700|102.086917866|102.0879166322|101.9642994837|101.9642994837
2024-01-05 09:26:00|SOL|1704446760|101.9646402794|102.0353548208|101.9407420702|102.0353548208
2024-01-05 09:27:00|SOL|1704446820|102.0353554404|102.0718786415|102.0353554404|102.0718786402
2024-01-05 09:28:00|SOL|1704446880|102.0725528975|102.0993369211|102.0725524244|102.0901685777
2024-01-05 09:29:00|SOL|1704446940|102.0901674826|102.1345944764|102.0893817208|102.1345943275
2024-01-05 09:30:00|SOL|1704447000|102.1345964867|102.1345964867|102.0380490909|102.0406790618
2024-01-05 09:31:00|SOL|1704447060|102.0406537325|102.0709109567|102.0292738046|102.0709109169
2024-01-05 09:32:00|SOL|1704447120|102.0708965498|102.159056205|102.0708965498|102.1588241774
2024-01-05 09:33:00|SOL|1704447180|102.1588237085|102.3170461741|102.1568470555|102.3170461741
2024-01-05 09:34:00|SOL|1704447240|102.3170507334|102.4426240711|102.3024695007|102.4419121018
2024-01-05 09:35:00|SOL|1704447300|102.441220685|102.4928055344|102.4412190246|102.4928055344
2024-01-05 09:36:00|SOL|1704447360|102.4909080107|102.5138292215|102.4909011441|102.4948950739
2024-01-05 09:37:00|SOL|1704447420|102.4948956288|102.6751257573|102.4948956288|102.6751250402
2024-01-05 09:38:00|SOL|1704447480|102.6752973085|102.6820271921|102.5823012331|102.5823012331
2024-01-05 09:39:00|SOL|1704447540|102.5834158201|102.5834158201|102.5063375347|102.5173241493
2024-01-05 09:40:00|SOL|1704447600|102.518663585|102.5476982387|102.5160513283|102.5476982387
2024-01-05 09:41:00|SOL|1704447660|102.5477019688|102.5520638923|102.3852542586|102.3852542586
2024-01-05 09:42:00|SOL|1704447720|102.3697401286|102.3697401286|102.2706887937|102.3254619798
2024-01-05 09:43:00|SOL|1704447780|102.3254541928|102.3267423311|102.2836812464|102.2854479441
2024-01-05 09:44:00|SOL|1704447840|102.2854477203|102.3059707884|102.2344484021|102.2455265787
2024-01-05 09:45:00|SOL|1704447900|102.2455324505|102.255211217|102.2206870713|102.2511862419
2024-01-05 09:46:00|SOL|1704447960|102.2511855071|102.2511855071|102.1655716958|102.1698227189
2024-01-05 09:47:00|SOL|1704448020|102.1698231761|102.3585796187|102.1698231761|102.3585796187
2024-01-05 09:48:00|SOL|1704448080|102.3560249715|102.3560268245|102.2879975178|102.2969565714
2024-01-05 09:49:00|SOL|1704448140|102.3015529522|102.3178194048|102.2559839771|102.3104501379
2024-01-05 09:50:00|SOL|1704448200|102.3073455969|102.3212507726|102.247212995|102.2472131025
2024-01-05 09:51:00|SOL|1704448260|102.2472166091|102.2472166091|102.2302097488|102.2410574098
2024-01-05 09:52:00|SOL|1704448320|102.2410506823|102.2410580791|102.1575610342|102.2130515607
2024-01-05 09:53:00|SOL|1704448380|102.2130510731|102.2860023551|102.2130510731|102.2860022572
2024-01-05 09:54:00|SOL|1704448440|102.2859982545|102.3101395453|102.280313682|102.2962394173
2024-01-05 09:55:00|SOL|1704448500|102.2965630405|102.3523910464|102.2938971342|102.3523910464
2024-01-05 09:56:00|SOL|1704448560|102.35240024|102.3755605916|102.3444208284|102.371975056
2024-01-05 09:57:00|SOL|1704448620|102.3729289189|102.3782453539|102.3729289189|102.3736349764
2024-01-05 09:58:00|SOL|1704448680|102.3736351319|102.4136992656|102.3724249861|102.4136992656
2024-01-05 09:59:00|SOL|1704448740|102.413708373|102.4194176042|102.4025357534|102.4181426008
2024-01-05 10:00:00|SOL|1704448800|102.4163098676|102.5273009359|102.4163098676|102.503004559
2024-01-05 10:01:00|SOL|1704448860|102.5033246098|102.6893332439|102.5033246098|102.6625896735
2024-01-05 10:02:00|SOL|1704448920|102.6526838213|102.6526838213|102.6030359953|102.6041513944
2024-01-05 10:03:00|SOL|1704448980|102.6041513101|102.6041514083|102.5395296834|102.5625937078
2024-01-05 10:04:00|SOL|1704449040|102.5689553433|102.5825857102|102.392828312|102.392828312
2024-01-05 10:05:00|SOL|1704449100|102.3928250938|102.3928272198|102.2672193982|102.2869456994
2024-01-05 10:06:00|SOL|1704449160|102.2867620864|102.2867620864|102.2424652817|102.250781959
2024-01-05 10:07:00|SOL|1704449220|102.2507724071|102.2513359146|102.1915634768|102.2003627504
2024-01-05 10:08:00|SOL|1704449280|102.2003652476|102.2007202625|102.1007282506|102.1007282506
2024-01-05 10:09:00|SOL|1704449340|102.0967480552|102.0967491369|101.8457965602|101.8501782835
2024-01-05 10:10:00|SOL|1704449400|101.8501744724|101.8886227667|101.8072321615|101.8886227667
2024-01-05 10:11:00|SOL|1704449460|101.888641714|101.906711848|101.794241694|101.7948972553
2024-01-05 10:12:00|SOL|1704449520|101.794895185|101.8170124159|101.7846811281|101.8159528588
2024-01-05 10:13:00|SOL|1704449580|101.8159529803|101.8159529803|101.7409132846|101.7463219501
2024-01-05 10:14:00|SOL|1704449640|101.7463189475|101.775664355|101.7244182924|101.7419241683
2024-01-05 10:15:00|SOL|1704449700|101.7419242861|101.7419242861|101.6383566516|101.6423745939
2024-01-05 10:16:00|SOL|1704449760|101.6238806016|101.6476313802|101.5795404068|101.6476313802
2024-01-05 10:17:00|SOL|1704449820|101.647646773|101.8001847453|101.6476300711|101.8001847453
2024-01-05 10:18:00|SOL|1704449880|101.8090241238|101.8160878804|101.6989688874|101.7061462122
2024-01-05 10:19:00|SOL|1704449940|101.7061389387|101.7748513989|101.7061389387|101.7690896661
2024-01-05 10:20:00|SOL|1704450000|101.7675402275|101.8004482691|101.7642295103|101.8004460629
2024-01-05 10:21:00|SOL|1704450060|101.8004353899|101.8004450256|101.6847378869|101.6847378869
2024-01-05 10:22:00|SOL|1704450120|101.6847375258|101.7026548393|101.6621059672|101.6621059672
2024-01-05 10:23:00|SOL|1704450180|101.6621086003|101.6621086003|101.6156154604|101.6156154681
2024-01-05 10:24:00|SOL|1704450240|101.6156146516|101.6888910055|101.588349151|101.6888908891
2024-01-05 10:25:00|SOL|1704450300|101.6837808357|101.6837808357|101.6325667302|101.6325667359
2024-01-05 10:26:00|SOL|1704450360|101.6325656801|101.6431077225|101.6217440897|101.6379681883
2024-01-05 10:27:00|SOL|1704450420|101.6379687639|101.6379687639|101.5931672517|101.5946154455
2024-01-05 10:28:00|SOL|1704450480|101.5946077009|101.5946158943|101.5683453976|101.5683453976
2024-01-05 10:29:00|SOL|1704450540|101.5683426363|101.568346447|101.4585156629|101.4929712499
2024-01-05 10:30:00|SOL|1704450600|101.4929712315|101.5649028854|101.4929711992|101.5649028854
2024-01-05 10:31:00|SOL|1704450660|101.564904628|101.5749205301|101.4587543097|101.4587543107
2024-01-05 10:32:00|SOL|1704450720|101.4599067073|101.4599067098|101.0741007272|101.0741007272
2024-01-05 10:33:00|SOL|1704450780|101.0753319844|101.1166266082|101.0502218262|101.1166266082
2024-01-05 10:34:00|SOL|1704450840|101.1166210799|101.1166264474|100.9061483837|100.9069576443
2024-01-05 10:35:00|SOL|1704450900|100.9069577006|100.9529016578|100.9031892365|100.9529016578
2024-01-05 10:36:00|SOL|1704450960|100.9608927218|101.0751379259|100.9607606364|101.0740526917
2024-01-05 10:37:00|SOL|1704451020|101.0740662363|101.0764703487|100.7575906435|100.7575906435
2024-01-05 10:38:00|SOL|1704451080|100.7571677474|100.7571677474|100.6409140014|100.6409140014
2024-01-05 10:39:00|SOL|1704451140|100.6409237024|100.7920183361|100.5563146417|100.7838578184
2024-01-05 10:40:00|SOL|1704451200|100.7838625676|100.8199708236|100.7278552012|100.8199708124
2024-01-05 10:41:00|SOL|1704451260|100.8199645717|100.8384329694|100.80154033|100.8022030949
2024-01-05 10:42:00|SOL|1704451320|100.8022031835|100.8185455254|100.7914574387|100.8185455254
2024-01-05 10:43:00|SOL|1704451380|100.8185485579|100.8889723241|100.8185485579|100.8889722983
2024-01-05 10:44:00|SOL|1704451440|100.8889700139|100.9201231683|100.8825037123|100.9192000946
2024-01-05 10:45:00|SOL|1704451500|100.9191967448|100.931546042|100.9111190553|100.9111190554
2024-01-05 10:46:00|SOL|1704451560|100.9111189241|100.9111189823|100.8807730788|100.893970226
2024-01-05 10:47:00|SOL|1704451620|100.8939703733|100.8939703733|100.8164119814|100.8164119814
2024-01-05 10:48:00|SOL|1704451680|100.8164140686|100.8164140686|100.7132747398|100.7132749764
2024-01-05 10:49:00|SOL|1704451740|100.7006659635|100.8101163623|100.6957496417|100.71388578
2024-01-05 10:50:00|SOL|1704451800|100.7126572765|100.7336499683|100.6986429291|100.7336499683
2024-01-05 10:51:00|SOL|1704451860|100.7336496963|100.7339972653|100.7011905643|100.7184807106
2024-01-05 10:52:00|SOL|1704451920|100.7184807963|100.7329074882|100.7107951131|100.7107951297
2024-01-05 10:53:00|SOL|1704451980|100.7038201152|100.7038201152|100.6120721172|100.6365135498
2024-01-05 10:54:00|SOL|1704452040|100.6409495613|100.6494805896|100.6301672503|100.6322861527
2024-01-05 10:55:00|SOL|1704452100|100.6322866132|100.6676303939|100.6322862973|100.65541182
2024-01-05 10:56:00|SOL|1704452160|100.6500677151|100.6500677151|100.5487183801|100.559428948
2024-01-05 10:57:00|SOL|1704452220|100.5593495096|100.5593495096|100.2665983407|100.2665983407
2024-01-05 10:58:00|SOL|1704452280|100.2666008168|100.3408163926|100.2612992391|100.3371933718
2024-01-05 10:59:00|SOL|1704452340|100.3371933109|100.3392731058|99.8635462614|99.8719811613
2024-01-05 11:00:00|SOL|1704452400|99.8710234553|99.9799940191|99.4772584667|99.9799940191
2024-01-05 11:01:00|SOL|1704452460|100.0178021516|100.1400949659|99.9882696937|100.1400949659
2024-01-05 11:02:00|SOL|1704452520|100.1400591362|100.2979572295|100.1400591362|100.2979572295
2024-01-05 11:03:00|SOL|1704452580|100.2989672522|100.3465224085|100.1844510776|100.1937889638
2024-01-05 11:04:00|SOL|1704452640|100.2167520953|100.2894452653|100.1713858058|100.1713858095
2024-01-05 11:05:00|SOL|1704452700|100.1713872273|100.2599032433|100.149756779|100.2480337139
2024-01-05 11:06:00|SOL|1704452760|100.2480316042|100.4301045564|100.2344464019|100.4291556812
2024-01-05 11:07:00|SOL|1704452820|100.4291577511|100.4795200121|100.1958561247|100.1958561247
2024-01-05 11:08:00|SOL|1704452880|100.1958620261|100.2147551144|100.1481391734|100.201265433
2024-01-05 11:09:00|SOL|1704452940|100.2012394733|100.2012655731|99.9900976291|100.0494306815
2024-01-05 11:10:00|SOL|1704453000|100.0490935257|100.1724236925|100.0490935257|100.1125597976
2024-01-05 11:11:00|SOL|1704453060|100.1125573238|100.1125573238|100.0581426174|100.0687368558
2024-01-05 11:12:00|SOL|1704453120|100.0687420489|100.0858949699|99.9597764412|99.9913664467
2024-01-05 11:13:00|SOL|1704453180|99.9912894363|99.9950774408|99.9470935342|99.9558740274
2024-01-05 11:14:00|SOL|1704453240|99.9558684185|99.9939748758|99.9366569496|99.9666400588
2024-01-05 11:15:00|SOL|1704453300|99.9666455218|100.0477802839|99.9666455218|100.0443238933
2024-01-05 11:16:00|SOL|1704453360|100.0443213671|100.1821339271|100.0371384553|100.1757127297
2024-01-05 11:17:00|SOL|1704453420|100.1761064459|100.268753868|100.1664072774|100.2685949239
2024-01-05 11:18:00|SOL|1704453480|100.3241536932|100.5107119076|100.3240042912|100.4754480408
2024-01-05 11:19:00|SOL|1704453540|100.4754532515|100.4754532515|100.3984430012|100.4574194256
2024-01-05 11:20:00|SOL|1704453600|100.4574560064|100.4886264247|100.4574194313|100.4788434842
2024-01-05 11:21:00|SOL|1704453660|100.4788666047|100.5460743267|100.4754345887|100.5460743212
2024-01-05 11:22:00|SOL|1704453720|100.5460542766|100.5718023322|100.5460542766|100.5555554768
2024-01-05 11:23:00|SOL|1704453780|100.5555839675|100.6439820931|100.5555839675|100.6123629802
2024-01-05 11:24:00|SOL|1704453840|100.6033662844|100.6034223092|100.4955126782|100.4955126782
2024-01-05 11:25:00|SOL|1704453900|100.4955263572|100.5203353745|100.440510085|100.5203353745
2024-01-05 11:26:00|SOL|1704453960|100.5203367363|100.5907810991|100.5203367363|100.5446577676
2024-01-05 11:27:00|SOL|1704454020|100.5446599938|100.7028406579|100.5446599938|100.7024033233
2024-01-05 11:28:00|SOL|1704454080|100.7024027979|100.7024033232|100.6646503667|100.6756241253
2024-01-05 11:29:00|SOL|1704454140|100.6788009165|100.6788009165|100.6187686746|100.6187686746
2024-01-05 11:30:00|SOL|1704454200|100.6187677857|100.6187686412|100.4894986446|100.4937880279
2024-01-05 11:31:00|SOL|1704454260|100.4937891163|100.5744569505|100.4937878215|100.5548835891
2024-01-05 11:32:00|SOL|1704454320|100.5548802238|100.6243355759|100.5538089016|100.5776310407
2024-01-05 11:33:00|SOL|1704454380|100.5776265898|100.5776284557|100.5043959132|100.5127504175
2024-01-05 11:34:00|SOL|1704454440|100.5127332248|100.5170459395|100.3862109477|100.4016801566
2024-01-05 11:35:00|SOL|1704454500|100.4013206692|100.5584555809|100.4013206692|100.4874259578
2024-01-05 11:36:00|SOL|1704454560|100.4863600994|100.4863600994|100.4174660305|100.4685947508
2024-01-05 11:37:00|SOL|1704454620|100.4685990355|100.4825400082|100.4314480907|100.4314480907
2024-01-05 11:38:00|SOL|1704454680|100.4314479635|100.4327740258|100.4110887091|100.4112098817
2024-01-05 11:39:00|SOL|1704454740|100.4112132674|100.4112132674|100.2975679643|100.3659184534
2024-01-05 11:40:00|SOL|1704454800|100.3659159707|100.4061389308|100.2987115772|100.3012504216
2024-01-05 11:41:00|SOL|1704454860|100.3030353217|100.3066360852|100.0700196333|100.070019634
2024-01-05 11:42:00|SOL|1704454920|100.0700155892|100.2069152611|100.0574602727|100.2069152611
2024-01-05 11:43:00|SOL|1704454980|100.2069142211|100.3119195278|100.2069142211|100.2794611238
2024-01-05 11:44:00|SOL|1704455040|100.2682656313|100.2682656313|100.1385510515|100.1385510515
2024-01-05 11:45:00|SOL|1704455100|100.13207199|100.13207199|100.1167937756|100.1317854579
2024-01-05 11:46:00|SOL|1704455160|100.1317976049|100.1317976049|100.0454310702|100.0454313214
2024-01-05 11:47:00|SOL|1704455220|100.0454353765|100.0454353765|99.965552213|99.9780366257
2024-01-05 11:48:00|SOL|1704455280|99.9843703346|100.026048916|99.9843703346|100.0203497139
2024-01-05 11:49:00|SOL|1704455340|100.0203486026|100.0203486026|99.862087948|99.862087948
2024-01-05 11:50:00|SOL|1704455400|99.8469162872|99.8522415412|99.7807464878|99.8403859701
2024-01-05 11:51:00|SOL|1704455460|99.8403864368|99.9048001021|99.8403864368|99.8855251907
2024-01-05 11:52:00|SOL|1704455520|99.8855241196|99.9917237178|99.8855241196|99.9917237178
2024-01-05 11:53:00|SOL|1704455580|99.9905631283|99.9956962288|99.9763326788|99.9763330504
2024-01-05 11:54:00|SOL|1704455640|99.9763330112|99.9889794285|99.9763330112|99.9884819309
2024-01-05 11:55:00|SOL|1704455700|99.9884823759|99.9994208234|99.9550238609|99.9550238702
2024-01-05 11:56:00|SOL|1704455760|99.9550225397|99.9620002662|99.7847947519|99.7847947519
2024-01-05 11:57:00|SOL|1704455820|99.7880110749|99.7968246116|99.5832332289|99.5838855283
2024-01-05 11:58:00|SOL|1704455880|99.5837428388|99.6869528956|99.5836763|99.6863073805
2024-01-05 11:59:00|SOL|1704455940|99.6863080932|99.6880111441|99.6521782111|99.6521782111
2024-01-05 12:00:00|SOL|1704456000|99.6450463946|99.6597837529|99.6364191775|99.6385677885
2024-01-05 12:01:00|SOL|1704456060|99.6412557393|99.648826734|99.6227463193|99.6228443403
2024-01-05 12:02:00|SOL|1704456120|99.6228448778|99.7750109838|99.6228448778|99.7750109838
2024-01-05 12:03:00|SOL|1704456180|99.7750074487|99.8766335266|99.7750074487|99.8400996972
2024-01-05 12:04:00|SOL|1704456240|99.8358968595|100.0851897257|99.8271006749|100.0754334674
2024-01-05 12:05:00|SOL|1704456300|100.0641819636|100.0641820898|99.885379916|99.8937272348
2024-01-05 12:06:00|SOL|1704456360|99.8937409325|99.9218916974|99.4389856929|99.4389857124
2024-01-05 12:07:00|SOL|1704456420|99.4389860289|99.4454312795|99.2872498912|99.3272741552
2024-01-05 12:08:00|SOL|1704456480|99.3272735096|99.3580601787|99.1982261818|99.1982261818
2024-01-05 12:09:00|SOL|1704456540|99.1959294191|99.1959294191|99.0157364322|99.022395006
2024-01-05 12:10:00|SOL|1704456600|99.0223915115|99.0527280203|98.9389208418|99.0527280196
2024-01-05 12:11:00|SOL|1704456660|99.052747847|99.2735487136|99.052747847|99.1013010742
2024-01-05 12:12:00|SOL|1704456720|99.1012626728|99.3012677507|99.0984844803|99.3012677507
2024-01-05 12:13:00|SOL|1704456780|99.3026404155|99.3026404155|99.2574750195|99.2652308524
2024-01-05 12:14:00|SOL|1704456840|99.2652318268|99.349228612|99.2570502341|99.3492280439
2024-01-05 12:15:00|SOL|1704456900|99.3492329433|99.3681406604|99.3410831601|99.3410831601
2024-01-05 12:16:00|SOL|1704456960|99.3410859359|99.5893559517|99.3410859359|99.5893559517
2024-01-05 12:17:00|SOL|1704457020|99.5962981875|99.8069848093|99.5951372107|99.8069848093
2024-01-05 12:18:00|SOL|1704457080|99.8069944139|99.8146061488|99.7656768876|99.7763407994
2024-01-05 12:19:00|SOL|1704457140|99.784426515|99.8743557935|99.7844250424|99.8672796421
2024-01-05 12:20:00|SOL|1704457200|99.863683205|99.863683205|99.7418526775|99.7450010162
2024-01-05 12:21:00|SOL|1704457260|99.7815910507|99.9210708856|99.7815910507|99.9209048792
2024-01-05 12:22:00|SOL|1704457320|99.9208988982|100.3140665097|99.9202217733|100.3140664253
2024-01-05 12:23:00|SOL|1704457380|100.3140075175|100.3528716293|100.308359056|100.3440841446
2024-01-05 12:24:00|SOL|1704457440|100.34143011|100.3735024284|100.34143011|100.3735024284
2024-01-05 12:25:00|SOL|1704457500|100.3735034962|100.7101912928|100.3734973581|100.7101912928
2024-01-05 12:26:00|SOL|1704457560|100.7101845304|100.751148866|100.595010296|100.6041388028
2024-01-05 12:27:00|SOL|1704457620|100.6118465759|100.9054895033|100.61054163|100.9054895033
2024-01-05 12:28:00|SOL|1704457680|100.9054793961|100.9208376521|100.7877307068|100.7889779407
2024-01-05 12:29:00|SOL|1704457740|100.7909980957|100.8092948161|100.6880685583|100.6880685583
2024-01-05 12:30:00|SOL|1704457800|100.6880693749|100.6880693749|100.2917309383|100.2997703188
2024-01-05 12:31:00|SOL|1704457860|100.2996426397|100.4928193375|100.2996426397|100.4928193375
2024-01-05 12:32:00|SOL|1704457920|100.4929805116|100.5756975866|100.4234485072|100.5756975866
2024-01-05 12:33:00|SOL|1704457980|100.5756967032|100.6200370238|100.5230128031|100.5230128031
2024-01-05 12:34:00|SOL|1704458040|100.5230082616|100.5230123906|100.4674465065|100.5198676599
2024-01-05 12:35:00|SOL|1704458100|100.5198704308|100.5470866948|100.5198704308|100.5407906119
2024-01-05 12:36:00|SOL|1704458160|100.5407912175|100.5637452786|100.5407906035|100.550939564
2024-01-05 12:37:00|SOL|1704458220|100.5509403055|100.5509403055|100.4901480178|100.4901480178
2024-01-05 12:38:00|SOL|1704458280|100.4901480564|100.490282871|100.4724485983|100.4774090305
2024-01-05 12:39:00|SOL|1704458340|100.4785840173|100.4785840173|100.401161932|100.435663113
2024-01-05 12:40:00|SOL|1704458400|100.4391764791|100.5698364115|100.4391764791|100.5604260596
2024-01-05 12:41:00|SOL|1704458460|100.5586901808|100.6629920335|100.5571232372|100.620380433
2024-01-05 12:42:00|SOL|1704458520|100.6203812159|100.6324473756|100.5977198318|100.6285828397
2024-01-05 12:43:00|SOL|1704458580|100.6285840986|100.6337076213|100.552801422|100.552801422
2024-01-05 12:44:00|SOL|1704458640|100.5528049915|100.5528049915|100.5118035597|100.5174347597
2024-01-05 12:45:00|SOL|1704458700|100.5172589984|100.6534569291|100.5172446383|100.6533664688
2024-01-05 12:46:00|SOL|1704458760|100.6534075333|100.660080584|100.5955347163|100.5980187373
2024-01-05 12:47:00|SOL|1704458820|100.5980247151|100.6345587625|100.5857941231|100.6345587625
2024-01-05 12:48:00|SOL|1704458880|100.6313049931|100.6313049931|100.5908857809|100.621221802
2024-01-05 12:49:00|SOL|1704458940|100.6212218133|100.6212218133|100.5827455428|100.6202804735
2024-01-05 12:50:00|SOL|1704459000|100.6202788082|100.7076954317|100.5748756501|100.7076840477
2024-01-05 12:51:00|SOL|1704459060|100.7076810486|100.8102511771|100.6704772222|100.8102511771
2024-01-05 12:52:00|SOL|1704459120|100.809159809|100.9749357242|100.800965568|100.8119224711
2024-01-05 12:53:00|SOL|1704459180|100.8119854042|100.923801501|100.793624845|100.8349654624
2024-01-05 12:54:00|SOL|1704459240|100.8349663608|100.9258720478|100.8016017125|100.9258720478
2024-01-05 12:55:00|SOL|1704459300|100.9258722583|100.964078013|100.9258722583|100.9549545378
2024-01-05 12:56:00|SOL|1704459360|100.9549571096|100.9549571096|100.8806763001|100.8850748004
2024-01-05 12:57:00|SOL|1704459420|100.8850859764|100.9411295399|100.8271034182|100.8939502808
2024-01-05 12:58:00|SOL|1704459480|100.8939536829|100.8939536829|100.820967795|100.820967795
2024-01-05 12:59:00|SOL|1704459540|100.8209699166|100.8209699166|100.7733591221|100.774164972
2024-01-05 13:00:00|SOL|1704459600|100.7741647655|100.7762642091|100.6281699991|100.6358068163
2024-01-05 13:01:00|SOL|1704459660|100.6348467932|100.6687705032|100.6230192265|100.640113261
2024-01-05 13:02:00|SOL|1704459720|100.6418753237|100.6650836847|100.6397871516|100.6444872761
2024-01-05 13:03:00|SOL|1704459780|100.6444876446|100.7118392352|100.6444876446|100.7070471278
2024-01-05 13:04:00|SOL|1704459840|100.7051661623|101.1240812934|100.702692378|101.1240812934
2024-01-05 13:05:00|SOL|1704459900|101.1240794591|101.1968353331|101.0976628622|101.0976628622
2024-01-05 13:06:00|SOL|1704459960|101.0976660309|101.0976660309|101.0519873734|101.0528126472
2024-01-05 13:07:00|SOL|1704460020|101.0409798898|101.0461897284|101.0101476269|101.0133444968
2024-01-05 13:08:00|SOL|1704460080|101.0133483662|101.0133483662|100.8901574848|100.9176056764
2024-01-05 13:09:00|SOL|1704460140|100.9208986531|100.9208986531|100.8643761087|100.8643761095
2024-01-05 13:10:00|SOL|1704460200|100.8643762682|100.9257077517|100.8590575402|100.9225659019
2024-01-05 13:11:00|SOL|1704460260|100.9229001714|101.0116619846|100.9176910928|101.0116619829
2024-01-05 13:12:00|SOL|1704460320|101.0116592517|101.0888230132|101.0067472519|101.0888230132
2024-01-05 13:13:00|SOL|1704460380|101.0888214682|101.1257841855|101.0888214682|101.0951883211
2024-01-05 13:14:00|SOL|1704460440|101.0895344486|101.0895344486|101.0195320329|101.0226686024
2024-01-05 13:15:00|SOL|1704460500|101.0226743578|101.1288101001|101.0226743578|101.1288101001
2024-01-05 13:16:00|SOL|1704460560|101.1288176048|101.1880089469|101.1286379943|101.1721870811
2024-01-05 13:17:00|SOL|1704460620|101.1604324634|101.1604324634|101.078725985|101.1366755006
2024-01-05 13:18:00|SOL|1704460680|101.1421523416|101.3161921858|101.1421523416|101.3133794938
2024-01-05 13:19:00|SOL|1704460740|101.3133745109|101.3342967929|101.238988138|101.238988138
2024-01-05 13:20:00|SOL|1704460800|101.2404449893|101.2533885988|101.1882859347|101.2216030295
2024-01-05 13:21:00|SOL|1704460860|101.221595809|101.2441525493|101.221595809|101.242997518
2024-01-05 13:22:00|SOL|1704460920|101.2429991787|101.273342702|101.2429991787|101.273342702
2024-01-05 13:23:00|SOL|1704460980|101.2733439368|101.3017085372|101.2545301495|101.2545301496
2024-01-05 13:24:00|SOL|1704461040|101.2545305331|101.2545305331|101.1941645895|101.1941645895
2024-01-05 13:25:00|SOL|1704461100|101.1922159066|101.2036333774|101.1421906955|101.1430467413
2024-01-05 13:26:00|SOL|1704461160|101.1430495719|101.1430495719|101.0059185004|101.0072411098
2024-01-05 13:27:00|SOL|1704461220|101.007246364|101.0078116009|100.919337975|100.9302853898
2024-01-05 13:28:00|SOL|1704461280|100.930288352|100.9323829776|100.8323646041|100.8323646041
2024-01-05 13:29:00|SOL|1704461340|100.8323625975|100.8332080319|100.7785626931|100.7860640331
2024-01-05 13:30:00|SOL|1704461400|100.7860635058|100.8531435222|100.7860635058|100.8531435222
2024-01-05 13:31:00|SOL|1704461460|100.8537896731|100.856423166|100.5086833901|100.6842216811
2024-01-05 13:32:00|SOL|1704461520|100.6861209335|100.7545148007|100.3971204037|100.3971204037
2024-01-05 13:33:00|SOL|1704461580|100.3960410816|100.6070455403|100.3960410816|100.5891908067
2024-01-05 13:34:00|SOL|1704461640|100.5855917851|100.6558641374|100.5792371112|100.6558641374
2024-01-05 13:35:00|SOL|1704461700|100.655846297|100.6922150757|100.6245766048|100.6421672081
2024-01-05 13:36:00|SOL|1704461760|100.655592256|100.7886045538|100.655592256|100.6869274381
2024-01-05 13:37:00|SOL|1704461820|100.6886340603|100.7004975617|100.5526291336|100.552629151
2024-01-05 13:38:00|SOL|1704461880|100.5628986847|100.5629905144|100.4341014573|100.5139516853
2024-01-05 13:39:00|SOL|1704461940|100.513935851|100.5435512783|100.513935851|100.5309988101
2024-01-05 13:40:00|SOL|1704462000|100.5193573089|100.5198810619|100.4370303482|100.4370305074
2024-01-05 13:41:00|SOL|1704462060|100.4387671541|100.473872589|100.399199343|100.473872589
2024-01-05 13:42:00|SOL|1704462120|100.4783289779|100.4823790586|100.3840013662|100.3840013662
2024-01-05 13:43:00|SOL|1704462180|100.3777881161|100.407772682|100.3532002374|100.3984240772
2024-01-05 13:44:00|SOL|1704462240|100.3984263743|100.4081310644|100.3742731767|100.375684483
2024-01-05 13:45:00|SOL|1704462300|100.3712361741|100.4517241222|100.3706401253|100.4517241222
2024-01-05 13:46:00|SOL|1704462360|100.4517128169|100.4517175614|100.3353783443|100.3354691142
2024-01-05 13:47:00|SOL|1704462420|100.3354852317|100.4070343272|100.3354852317|100.4056128807
2024-01-05 13:48:00|SOL|1704462480|100.4056095611|100.4056095611|100.3188943184|100.3226232305
2024-01-05 13:49:00|SOL|1704462540|100.3223516081|100.3223516081|100.0390096163|100.0611835771
2024-01-05 13:50:00|SOL|1704462600|100.0615613998|100.0775152924|100.0359830293|100.049139061
2024-01-05 13:51:00|SOL|1704462660|100.0491401222|100.249122815|100.0491401222|100.2336200951
2024-01-05 13:52:00|SOL|1704462720|100.2336077442|100.2399531026|100.1927137886|100.2231382423
2024-01-05 13:53:00|SOL|1704462780|100.223090257|100.2614009247|100.220100905|100.2614009247
2024-01-05 13:54:00|SOL|1704462840|100.2670946584|100.5283698285|100.2670946584|100.5274060278
2024-01-05 13:55:00|SOL|1704462900|100.5259517681|100.8647313249|100.5218431602|100.8542064047
2024-01-05 13:56:00|SOL|1704462960|100.8542073865|100.8542073865|100.704589795|100.7086342146
2024-01-05 13:57:00|SOL|1704463020|100.7086640735|100.7573558827|100.6547138672|100.6550762225
2024-01-05 13:58:00|SOL|1704463080|100.655089625|100.7316699051|100.6540083004|100.7182363689
2024-01-05 13:59:00|SOL|1704463140|100.7182263782|100.7418484465|100.6958597909|100.6995320896
2024-01-05 14:00:00|SOL|1704463200|100.7016166023|100.7736474475|100.7016166023|100.7582367647
2024-01-05 14:01:00|SOL|1704463260|100.7582842306|100.8876034968|100.7529137938|100.8876034968
2024-01-05 14:02:00|SOL|1704463320|100.9308051348|101.1243279992|100.9308051348|101.0742954628
2024-01-05 14:03:00|SOL|1704463380|101.0742998376|101.0893714392|101.0207412656|101.0893714392
2024-01-05 14:04:00|SOL|1704463440|101.0880186158|101.0914651104|101.0226034118|101.0226034118
2024-01-05 14:05:00|SOL|1704463500|101.0158379927|101.0171299204|100.9045933958|100.9492417833
2024-01-05 14:06:00|SOL|1704463560|100.9492424234|100.9516714812|100.7782020848|100.7782020848
2024-01-05 14:07:00|SOL|1704463620|100.7768449354|100.8380700158|100.7673684062|100.8380700158
2024-01-05 14:08:00|SOL|1704463680|100.8380658769|100.8813135381|100.8316732785|100.831673443
2024-01-05 14:09:00|SOL|1704463740|100.8316760372|100.8862682825|100.8309128298|100.8837993987
2024-01-05 14:10:00|SOL|1704463800|100.884725257|100.8847291325|100.7786757273|100.7786757273
2024-01-05 14:11:00|SOL|1704463860|100.7786819771|100.7792210672|100.5252296277|100.5379616232
2024-01-05 14:12:00|SOL|1704463920|100.5379643776|100.5456760282|100.2730949656|100.2739815473
2024-01-05 14:13:00|SOL|1704463980|100.2746595445|100.2786777454|100.1359355198|100.1641594246
2024-01-05 14:14:00|SOL|1704464040|100.1649032946|100.2115498638|100.1385741228|100.2115498493
2024-01-05 14:15:00|SOL|1704464100|100.2115484889|100.2397784399|100.2115484889|100.239778358
2024-01-05 14:16:00|SOL|1704464160|100.2397726683|100.2415012665|100.138006032|100.1673432813
2024-01-05 14:17:00|SOL|1704464220|100.1673489592|100.212587987|100.0550066513|100.0580592549
2024-01-05 14:18:00|SOL|1704464280|100.0580589169|100.0851461772|100.0109209853|100.0110866691
2024-01-05 14:19:00|SOL|1704464340|100.011089533|100.0385298459|100.011089533|100.0253782046
2024-01-05 14:20:00|SOL|1704464400|100.0253768628|100.0756494176|100.0125433721|100.0125433721
2024-01-05 14:21:00|SOL|1704464460|100.0078325606|100.0078342354|99.3085060783|99.3085060783
2024-01-05 14:22:00|SOL|1704464520|99.3085319557|99.3696818864|99.2298538126|99.2600155817
2024-01-05 14:23:00|SOL|1704464580|99.2628060034|99.3741100448|99.2628060034|99.3679156004
2024-01-05 14:24:00|SOL|1704464640|99.3863904237|99.4163571005|99.3423007221|99.3510970217
2024-01-05 14:25:00|SOL|1704464700|99.3510985315|99.4564348407|99.3469186902|99.4498882688
2024-01-05 14:26:00|SOL|1704464760|99.442812247|99.442812247|99.3523656723|99.4204406603
2024-01-05 14:27:00|SOL|1704464820|99.4323835813|99.5053836835|99.4323835813|99.5053836835
2024-01-05 14:28:00|SOL|1704464880|99.5054048865|99.5054048865|99.4127075373|99.4127075373
2024-01-05 14:29:00|SOL|1704464940|99.4127219994|99.4840483628|99.4083321522|99.4720023884
2024-01-05 14:30:00|SOL|1704465000|99.4720019506|99.4749145612|99.4483944631|99.4573493027
2024-01-05 14:31:00|SOL|1704465060|99.4573411207|99.6788242035|99.4573411207|99.6788239235
2024-01-05 14:32:00|SOL|1704465120|99.6810103204|99.6810103204|99.5710200241|99.5934069736
2024-01-05 14:33:00|SOL|1704465180|99.5874250381|99.6397487513|99.5360137937|99.6397487513
2024-01-05 14:34:00|SOL|1704465240|99.6397444792|99.7024627601|99.5177602109|99.5494719753
2024-01-05 14:35:00|SOL|1704465300|99.5432542393|99.5681868476|99.4295310844|99.4395530755
2024-01-05 14:36:00|SOL|1704465360|99.4395544302|99.4438295247|98.5128210413|98.5128210413
2024-01-05 14:37:00|SOL|1704465420|98.5203480724|98.7412821389|98.5143938704|98.7353055879
2024-01-05 14:38:00|SOL|1704465480|98.7353010118|99.1533505505|98.7353010118|99.1507321215
2024-01-05 14:39:00|SOL|1704465540|99.1803102654|99.195986981|99.0092589967|99.0399401755
2024-01-05 14:40:00|SOL|1704465600|99.0398776608|99.0712425678|98.9494369826|98.9494369826
2024-01-05 14:41:00|SOL|1704465660|98.9494449854|98.9494449854|98.7744373098|98.7762612725
2024-01-05 14:42:00|SOL|1704465720|98.7606148566|98.7606148566|98.684696492|98.7383099526
2024-01-05 14:43:00|SOL|1704465780|98.7370669906|98.7370669906|97.9332013425|97.9551983135
2024-01-05 14:44:00|SOL|1704465840|97.7355850867|98.6238659645|97.7355850867|98.5640684052
2024-01-05 14:45:00|SOL|1704465900|98.5641628885|98.6407719451|98.5161161532|98.6407719451
2024-01-05 14:46:00|SOL|1704465960|98.6552724962|99.0609159603|98.6552724962|99.0609159603
2024-01-05 14:47:00|SOL|1704466020|99.0862218886|99.1011050771|98.6883610147|98.6883610147
2024-01-05 14:48:00|SOL|1704466080|98.687782299|98.6881061823|98.5212463325|98.596258167
2024-01-05 14:49:00|SOL|1704466140|98.6007822413|98.6150722276|98.5179556494|98.6139335362
2024-01-05 14:50:00|SOL|1704466200|98.6053175415|98.6054391234|98.4390413188|98.5679112386
2024-01-05 14:51:00|SOL|1704466260|98.6012680221|98.7476968048|98.5138596965|98.5138597871
2024-01-05 14:52:00|SOL|1704466320|98.5087986356|98.5087986356|98.3918855313|98.3918855313
2024-01-05 14:53:00|SOL|1704466380|98.39245062|98.39245062|98.0788183978|98.1033927076
2024-01-05 14:54:00|SOL|1704466440|98.1033901155|98.2986558193|98.0706847166|98.297142003
2024-01-05 14:55:00|SOL|1704466500|98.2953984513|98.3592736482|98.2887496544|98.3209639245
2024-01-05 14:56:00|SOL|1704466560|98.3179912051|98.3179912051|98.1894822876|98.2503884869
2024-01-05 14:57:00|SOL|1704466620|98.2511479767|98.2597024639|98.0600223506|98.0756832712
2024-01-05 14:58:00|SOL|1704466680|98.0757477545|98.0757477545|97.6382997328|97.649831205
2024-01-05 14:59:00|SOL|1704466740|97.6474588738|97.6474588738|97.4147001116|97.4370822938
2024-01-05 15:00:00|SOL|1704466800|97.4244440752|97.4419623343|96.9901023864|97.2162847327
2024-01-05 15:01:00|SOL|1704466860|97.2164096723|97.6061832291|97.1833208397|97.5937564927
2024-01-05 15:02:00|SOL|1704466920|97.5938294635|97.6016977725|97.4933595969|97.5890960004
2024-01-05 15:03:00|SOL|1704466980|97.5891184562|97.8204683493|97.5891184562|97.7859584116
2024-01-05 15:04:00|SOL|1704467040|97.7865253031|98.2268697078|97.7750106242|98.2268695337
2024-01-05 15:05:00|SOL|1704467100|98.2370363497|98.3182575959|98.1114970278|98.1173096525
2024-01-05 15:06:00|SOL|1704467160|98.1141272456|98.2140414354|98.1008385514|98.2140414354
2024-01-05 15:07:00|SOL|1704467220|98.214043963|98.4618643502|98.2113469837|98.4561308279
2024-01-05 15:08:00|SOL|1704467280|98.496940467|98.5404779735|98.3929437274|98.3929437274
2024-01-05 15:09:00|SOL|1704467340|98.3891671065|98.3891671065|98.2170637686|98.2170637686
2024-01-05 15:10:00|SOL|1704467400|98.2170402437|98.2728981549|98.2170402437|98.2717601206
2024-01-05 15:11:00|SOL|1704467460|98.2751223867|98.3071369676|98.2540307377|98.3047412638
2024-01-05 15:12:00|SOL|1704467520|98.3072989519|98.996519924|98.3070265305|98.996519924
2024-01-05 15:13:00|SOL|1704467580|98.996130661|99.0495436465|98.7417039091|98.7417039091
2024-01-05 15:14:00|SOL|1704467640|98.741700007|98.7417006697|98.4914228996|98.4914228996
2024-01-05 15:15:00|SOL|1704467700|98.4914402819|98.491559323|98.3656259012|98.3839007503
2024-01-05 15:16:00|SOL|1704467760|98.3838988674|98.5051519627|98.3838988674|98.5027529817
2024-01-05 15:17:00|SOL|1704467820|98.4986115527|98.515541084|98.4693228052|98.5100425704
2024-01-05 15:18:00|SOL|1704467880|98.5106443498|98.5321888946|98.5018953485|98.5018953926
2024-01-05 15:19:00|SOL|1704467940|98.5018939868|98.5018944381|98.1836190992|98.1836190992
2024-01-05 15:20:00|SOL|1704468000|98.1836214113|98.1862631811|97.9802680199|98.0423345819
2024-01-05 15:21:00|SOL|1704468060|98.0419807304|98.0773416118|97.678333606|97.7189216875
2024-01-05 15:22:00|SOL|1704468120|97.718293409|98.1172328541|97.6060624193|98.1162197902
2024-01-05 15:23:00|SOL|1704468180|98.1083357283|98.2544012946|98.0837491683|98.2444920896
2024-01-05 15:24:00|SOL|1704468240|98.2444820348|98.3990921211|98.242271099|98.3416376646
2024-01-05 15:25:00|SOL|1704468300|98.3416455158|98.4189741682|98.3373000201|98.3704590924
2024-01-05 15:26:00|SOL|1704468360|98.370766004|98.3708170114|98.3361882347|98.3587596813
2024-01-05 15:27:00|SOL|1704468420|98.3587239244|98.3747334257|98.2393916841|98.2606807018
2024-01-05 15:28:00|SOL|1704468480|98.2593242061|98.3072469761|98.19346374|98.2315779022
2024-01-05 15:29:00|SOL|1704468540|98.23158246|98.2840999083|98.23158246|98.2763303012
2024-01-05 15:30:00|SOL|1704468600|98.276714703|98.2861477313|98.2085691408|98.2275534561
2024-01-05 15:31:00|SOL|1704468660|98.227557028|98.2937963248|98.0900516|98.0901146303
2024-01-05 15:32:00|SOL|1704468720|98.092746864|98.1070398423|97.9839724981|98.0933488251
2024-01-05 15:33:00|SOL|1704468780|98.0932298465|98.3072662389|98.0915942562|98.2429887522
2024-01-05 15:34:00|SOL|1704468840|98.2374380901|98.3262947501|98.2349752819|98.318724515
2024-01-05 15:35:00|SOL|1704468900|98.3187974348|98.330612726|98.3026977443|98.3282278065
2024-01-05 15:36:00|SOL|1704468960|98.3357537027|98.5737118025|98.3357537027|98.5735542056
2024-01-05 15:37:00|SOL|1704469020|98.5842484575|98.5842492484|98.4706925514|98.4713078244
2024-01-05 15:38:00|SOL|1704469080|98.4713871606|98.4746945396|98.4371698063|98.4373023964
2024-01-05 15:39:00|SOL|1704469140|98.4372824155|98.4404569341|98.4204198802|98.4204198802
2024-01-05 15:40:00|SOL|1704469200|98.420422559|98.4997703626|98.420422559|98.4983461588
2024-01-05 15:41:00|SOL|1704469260|98.4983571821|98.5016650234|98.4855246979|98.4966361508
2024-01-05 15:42:00|SOL|1704469320|98.4966377963|98.4969815969|98.3894587779|98.4312041752
2024-01-05 15:43:00|SOL|1704469380|98.4418872323|98.4774976648|98.3606961212|98.3606961212
2024-01-05 15:44:00|SOL|1704469440|98.3507315652|98.3507315652|98.2850792447|98.2850792447
2024-01-05 15:45:00|SOL|1704469500|98.2864915825|98.2886139559|97.9063040305|97.9099590064
2024-01-05 15:46:00|SOL|1704469560|97.8729345971|97.9498372616|97.8729345971|97.8936648844
2024-01-05 15:47:00|SOL|1704469620|97.8917539825|97.9296640801|97.8513216406|97.920989062
2024-01-05 15:48:00|SOL|1704469680|97.9210323484|97.9361845458|97.8568102938|97.8687354429
2024-01-05 15:49:00|SOL|1704469740|97.8670415962|98.0087856674|97.8670415962|98.0087856674
2024-01-05 15:50:00|SOL|1704469800|98.0089230993|98.1398332256|98.0075625932|98.1398332256
2024-01-05 15:51:00|SOL|1704469860|98.1561636369|98.1704243471|98.0228054903|98.0228054903
2024-01-05 15:52:00|SOL|1704469920|98.0228154267|98.0249776978|97.8970999874|97.9251253665
2024-01-05 15:53:00|SOL|1704469980|97.9251305777|98.016830252|97.9249769233|97.9699171354
2024-01-05 15:54:00|SOL|1704470040|97.9695253076|97.9695253076|97.8813604945|97.8944245344
2024-01-05 15:55:00|SOL|1704470100|97.8891948416|97.8891948416|97.732590635|97.7812819773
2024-01-05 15:56:00|SOL|1704470160|97.7812819296|97.7944918978|97.6367044358|97.6456987506
2024-01-05 15:57:00|SOL|1704470220|97.6518031251|97.8105299804|97.6501641924|97.8056604649
2024-01-05 15:58:00|SOL|1704470280|97.8056570257|97.8252336013|97.706311455|97.7063115631
2024-01-05 15:59:00|SOL|1704470340|97.7010190705|97.8125381961|97.6990464424|97.8125381961
2024-01-05 16:00:00|SOL|1704470400|97.8121667334|97.8767232792|97.8121667334|97.8697111774
2024-01-05 16:01:00|SOL|1704470460|97.9059947287|98.2299937864|97.9037318895|98.2299937864
2024-01-05 16:02:00|SOL|1704470520|98.2299780168|98.3168323005|98.2299780168|98.3118468237
2024-01-05 16:03:00|SOL|1704470580|98.3118671453|98.3449985166|98.2102194764|98.2295040801
2024-01-05 16:04:00|SOL|1704470640|98.2295011706|98.2613319245|98.2163741869|98.2167918454
2024-01-05 16:05:00|SOL|1704470700|98.2161222586|98.2226964034|98.1851530808|98.2013891989
2024-01-05 16:06:00|SOL|1704470760|98.2102442983|98.2279011717|98.1278749743|98.1343467812
2024-01-05 16:07:00|SOL|1704470820|98.0837922888|98.0885490464|97.4548086795|97.4548086795
2024-01-05 16:08:00|SOL|1704470880|97.4246622239|97.4246622239|97.163242872|97.2555404356
2024-01-05 16:09:00|SOL|1704470940|97.2526700833|97.3479320136|97.2526700833|97.3351058524
2024-01-05 16:10:00|SOL|1704471000|97.3389932567|97.4442673484|97.3386298228|97.3775056493
2024-01-05 16:11:00|SOL|1704471060|97.3793085737|97.3993424518|97.3510653412|97.3749019175
2024-01-05 16:12:00|SOL|1704471120|97.3749008255|97.4386028359|97.3749008255|97.4386028343
2024-01-05 16:13:00|SOL|1704471180|97.4387498117|97.5954478033|97.4387498117|97.5908844092
2024-01-05 16:14:00|SOL|1704471240|97.5908874671|97.7905562226|97.5908874671|97.7900127306
2024-01-05 16:15:00|SOL|1704471300|97.789543613|97.8365202117|97.7802981257|97.8365202117
2024-01-05 16:16:00|SOL|1704471360|97.8365450004|98.2973563952|97.8365199701|98.2973563952
2024-01-05 16:17:00|SOL|1704471420|98.2973481174|98.4306761156|98.2973481174|98.4254324286
2024-01-05 16:18:00|SOL|1704471480|98.4232306013|98.4328856713|98.2203650192|98.3252459165
2024-01-05 16:19:00|SOL|1704471540|98.3252692289|98.3489078204|98.3076265094|98.3129314117
2024-01-05 16:20:00|SOL|1704471600|98.3129229514|98.3344815068|98.2822796507|98.2822796507
2024-01-05 16:21:00|SOL|1704471660|98.2790207628|98.2790207628|97.8951632061|97.8951632061
2024-01-05 16:22:00|SOL|1704471720|97.8951664337|97.9497933968|97.8924295779|97.9173125798
2024-01-05 16:23:00|SOL|1704471780|97.9173135817|97.9173135817|97.707416022|97.707416022
2024-01-05 16:24:00|SOL|1704471840|97.7057140078|97.7844235323|97.7013330038|97.7772606234
2024-01-05 16:25:00|SOL|1704471900|97.7772578801|97.8152891869|97.6916207371|97.6916245913
2024-01-05 16:26:00|SOL|1704471960|97.6916321772|97.752769019|97.6916253767|97.7252887864
2024-01-05 16:27:00|SOL|1704472020|97.7255837782|97.7414356389|97.7148981795|97.7208722852
2024-01-05 16:28:00|SOL|1704472080|97.7208726213|97.8471728312|97.7208722664|97.8471728312
2024-01-05 16:29:00|SOL|1704472140|97.8471837227|97.8710937869|97.7882529089|97.7950414391
2024-01-05 16:30:00|SOL|1704472200|97.7950260218|97.816386842|97.786190917|97.816386842
2024-01-05 16:31:00|SOL|1704472260|97.8164062548|97.9101477847|97.8164062548|97.9101474688
2024-01-05 16:32:00|SOL|1704472320|97.9125170945|97.9339312994|97.8856374835|97.8856374835
2024-01-05 16:33:00|SOL|1704472380|97.8856313022|97.8856313022|97.6776075777|97.6776075777
2024-01-05 16:34:00|SOL|1704472440|97.6776158783|97.7011287448|97.5466372649|97.560609873
2024-01-05 16:35:00|SOL|1704472500|97.563098155|97.8093427471|97.563098155|97.8009188401
2024-01-05 16:36:00|SOL|1704472560|97.7980257383|97.9950825271|97.7921473722|97.8389488679
2024-01-05 16:37:00|SOL|1704472620|97.8389422196|97.8432302054|97.7396858874|97.7396858874
2024-01-05 16:38:00|SOL|1704472680|97.7397147937|97.7746357685|97.6916272775|97.7746356462
2024-01-05 16:39:00|SOL|1704472740|97.7885271361|97.8676357539|97.7826989579|97.8676357539
2024-01-05 16:40:00|SOL|1704472800|97.8684843536|97.9546976147|97.8684217849|97.9546976147
2024-01-05 16:41:00|SOL|1704472860|97.9547141077|97.9834352078|97.953828852|97.9798705769
2024-01-05 16:42:00|SOL|1704472920|97.9798750563|98.0025863548|97.9688335659|97.9993040323
2024-01-05 16:43:00|SOL|1704472980|97.998840906|97.998840906|97.9717564395|97.9726144035
2024-01-05 16:44:00|SOL|1704473040|97.9726376886|98.0135359905|97.9540954098|97.9540954098
2024-01-05 16:45:00|SOL|1704473100|97.9519442478|97.9519442478|97.8747666101|97.8747666101
2024-01-05 16:46:00|SOL|1704473160|97.8747657299|97.8747666922|97.8572222461|97.8681051796
2024-01-05 16:47:00|SOL|1704473220|97.8681046877|97.8872584207|97.8034592942|97.8047424069
2024-01-05 16:48:00|SOL|1704473280|97.8047395685|97.8783237167|97.8014822354|97.8227922719
2024-01-05 16:49:00|SOL|1704473340|97.8057604915|97.8057604915|97.11522389|97.11522389
2024-01-05 16:50:00|SOL|1704473400|97.0833121745|97.1151160442|97.0010363041|97.0484087972
2024-01-05 16:51:00|SOL|1704473460|97.0474579691|97.4119805833|97.0474579691|97.4112304843
2024-01-05 16:52:00|SOL|1704473520|97.4112389406|97.4131565507|97.2562688784|97.2633481311
2024-01-05 16:53:00|SOL|1704473580|97.2638487714|97.3674064056|97.1495603209|97.1496687119
2024-01-05 16:54:00|SOL|1704473640|97.144908644|97.1450481985|96.9474596973|97.0128066857
2024-01-05 16:55:00|SOL|1704473700|97.018341639|97.1460627889|97.0152316801|97.1437471565
2024-01-05 16:56:00|SOL|1704473760|97.1411032093|97.1581791725|96.9364010286|97.0372657409
2024-01-05 16:57:00|SOL|1704473820|97.0372705639|97.0765043217|96.7110290439|96.7246586258
2024-01-05 16:58:00|SOL|1704473880|96.7246614982|96.8156630062|96.7246614982|96.800200586
2024-01-05 16:59:00|SOL|1704473940|96.8004377593|96.8327772966|96.6705289959|96.6705289959
2024-01-05 17:00:00|SOL|1704474000|96.6679894297|96.6679894297|96.0823819279|96.2400789072
2024-01-05 17:01:00|SOL|1704474060|96.22043385|96.6568130163|96.193497832|96.6243829475
2024-01-05 17:02:00|SOL|1704474120|96.6220286808|96.6220286808|96.4168889822|96.5839905793
2024-01-05 17:03:00|SOL|1704474180|96.6003785544|96.8398648595|96.6003785544|96.7774835882
2024-01-05 17:04:00|SOL|1704474240|96.777469474|96.8052041147|96.6959640656|96.6968363957
2024-01-05 17:05:00|SOL|1704474300|96.7019332441|96.7540940964|96.6650057468|96.6650057468
2024-01-05 17:06:00|SOL|1704474360|96.664991817|96.6650062773|95.4971079125|95.6565825128
2024-01-05 17:07:00|SOL|1704474420|95.6995453015|96.338490816|95.6809036178|96.0053765824
2024-01-05 17:08:00|SOL|1704474480|96.0122062949|96.2164690781|96.0118843314|96.1309146143
2024-01-05 17:09:00|SOL|1704474540|96.1402150189|96.217140266|95.8002506028|95.8002506028
2024-01-05 17:10:00|SOL|1704474600|95.8002509964|95.8002509964|95.5259296199|95.6319686468
2024-01-05 17:11:00|SOL|1704474660|95.632021359|96.113674401|95.632021359|96.113674401
2024-01-05 17:12:00|SOL|1704474720|96.1176946313|96.3687574207|96.1176918884|96.3686227868
2024-01-05 17:13:00|SOL|1704474780|96.3625700593|96.3625700593|96.0601055639|96.1852498179
2024-01-05 17:14:00|SOL|1704474840|96.182004063|96.2596677391|96.125205748|96.2596677391
2024-01-05 17:15:00|SOL|1704474900|96.25972753|96.5002841911|96.2591806825|96.5002841911
2024-01-05 17:16:00|SOL|1704474960|96.5162028867|96.6960253534|96.5162028867|96.6920752973
2024-01-05 17:17:00|SOL|1704475020|96.6918237093|96.7955944317|96.6794346598|96.7917810987
2024-01-05 17:18:00|SOL|1704475080|96.7889430092|97.0664913943|96.7889430092|97.0664913943
2024-01-05 17:19:00|SOL|1704475140|97.0654105992|97.170749638|97.0155487539|97.1108908711
2024-01-05 17:20:00|SOL|1704475200|97.1118179546|97.1238554075|96.9991541015|97.0739351775
2024-01-05 17:21:00|SOL|1704475260|97.0738079411|97.0738079411|96.9064063426|96.9064063426
2024-01-05 17:22:00|SOL|1704475320|96.9064798846|96.9064798846|96.7827895091|96.7843122733
2024-01-05 17:23:00|SOL|1704475380|96.7840069427|96.7877133691|96.6613231833|96.718534181
2024-01-05 17:24:00|SOL|1704475440|96.7185115415|96.8118749106|96.7185115415|96.811874909
2024-01-05 17:25:00|SOL|1704475500|96.8116957598|96.8887267087|96.7983206942|96.7983206942
2024-01-05 17:26:00|SOL|1704475560|96.7987828408|96.832974516|96.5526252976|96.5637261135
2024-01-05 17:27:00|SOL|1704475620|96.5635215553|96.5637197687|96.4615650676|96.4678953222
2024-01-05 17:28:00|SOL|1704475680|96.4678970199|96.4678970199|96.3040147041|96.3670715346
2024-01-05 17:29:00|SOL|1704475740|96.3670637565|96.4546096613|96.3670632818|96.4414528074
2024-01-05 17:30:00|SOL|1704475800|96.4414242597|96.5763029593|96.4320720507|96.5754352982
2024-01-05 17:31:00|SOL|1704475860|96.5746174881|96.7326780833|96.5746174881|96.7322231518
2024-01-05 17:32:00|SOL|1704475920|96.7199397354|96.9233108868|96.7199397354|96.9231756756
2024-01-05 17:33:00|SOL|1704475980|96.9226287586|96.9511404886|96.8803898595|96.8803898595
2024-01-05 17:34:00|SOL|1704476040|96.8817648682|96.9577115632|96.85178772|96.9549383011
2024-01-05 17:35:00|SOL|1704476100|96.9548943385|96.9746500669|96.7584376365|96.7774812069
2024-01-05 17:36:00|SOL|1704476160|96.7737744066|96.8023705274|96.7075896116|96.7329056282
2024-01-05 17:37:00|SOL|1704476220|96.7329056867|96.785867399|96.7329056867|96.7670220633
2024-01-05 17:38:00|SOL|1704476280|96.7695884101|97.0810585987|96.7677665574|97.0810585964
2024-01-05 17:39:00|SOL|1704476340|97.1378105418|97.4932511277|97.1378105418|97.4921196608
2024-01-05 17:40:00|SOL|1704476400|97.4951180242|97.8066184493|97.48614659|97.8046027362
2024-01-05 17:41:00|SOL|1704476460|97.8030522021|97.8030551889|97.7128348743|97.7459940831
2024-01-05 17:42:00|SOL|1704476520|97.7412270785|97.7431526829|97.6814649458|97.6926399535
2024-01-05 17:43:00|SOL|1704476580|97.6985193387|97.7822976359|97.6956879087|97.7795999492
2024-01-05 17:44:00|SOL|1704476640|97.7782861953|97.9596250453|97.7782861953|97.9467278886
2024-01-05 17:45:00|SOL|1704476700|97.9467273988|97.9791422197|97.8554595888|97.8607406084
2024-01-05 17:46:00|SOL|1704476760|97.8624054232|97.93637879|97.8604444639|97.8727624324
2024-01-05 17:47:00|SOL|1704476820|97.8727676373|97.8826694837|97.6830786064|97.6830786064
2024-01-05 17:48:00|SOL|1704476880|97.6798214875|97.6798214875|97.6210352451|97.6495726942
2024-01-05 17:49:00|SOL|1704476940|97.6496072356|97.802267073|97.649572082|97.7190619918
2024-01-05 17:50:00|SOL|1704477000|97.7235998806|97.770661808|97.7235783143|97.770661808
2024-01-05 17:51:00|SOL|1704477060|97.7823724181|97.7823724181|97.6658854451|97.6764794096
2024-01-05 17:52:00|SOL|1704477120|97.6758865472|97.6864165364|97.625431139|97.625431139
2024-01-05 17:53:00|SOL|1704477180|97.6220968898|97.7203318132|97.6220968898|97.6504954997
2024-01-05 17:54:00|SOL|1704477240|97.6443050548|97.6636916604|97.5861332178|97.6636916604
2024-01-05 17:55:00|SOL|1704477300|97.6654977587|98.0273963964|97.6326436104|98.0197136722
2024-01-05 17:56:00|SOL|1704477360|98.0105175439|98.0108475047|97.8819175085|97.8819175085
2024-01-05 17:57:00|SOL|1704477420|97.88203227|97.9212906271|97.8520443055|97.8953416889
2024-01-05 17:58:00|SOL|1704477480|97.894716408|97.9326968153|97.894716408|97.9155460557
2024-01-05 17:59:00|SOL|1704477540|97.9158816677|97.9477307972|97.9146186937|97.9174070884
2024-01-05 18:00:00|SOL|1704477600|97.9174201663|97.9174201663|97.838521703|97.8995890507
2024-01-05 18:01:00|SOL|1704477660|97.9040149511|97.9507268909|97.8981044751|97.9043172426
2024-01-05 18:02:00|SOL|1704477720|97.9095800789|97.985193812|97.9095800789|97.9484955892
2024-01-05 18:03:00|SOL|1704477780|97.9484955024|97.9484955854|97.7831577395|97.7839518269
2024-01-05 18:04:00|SOL|1704477840|97.7839564832|97.7843473883|97.667423267|97.6685287917
2024-01-05 18:05:00|SOL|1704477900|97.6685339696|97.7317959127|97.6504437232|97.7143846244
2024-01-05 18:06:00|SOL|1704477960|97.7222852157|97.7632510645|97.7222852157|97.7440750477
2024-01-05 18:07:00|SOL|1704478020|97.7440765899|97.7540185179|97.73027435|97.7394420827
2024-01-05 18:08:00|SOL|1704478080|97.7394417676|97.7881012013|97.7394417676|97.766084052
2024-01-05 18:09:00|SOL|1704478140|97.7660856179|97.7731540138|97.740135982|97.7457982115
2024-01-05 18:10:00|SOL|1704478200|97.7457982129|97.8040072209|97.7348695532|97.7877685081
2024-01-05 18:11:00|SOL|1704478260|97.7879058051|97.8128325578|97.7748469209|97.778740115
2024-01-05 18:12:00|SOL|1704478320|97.7798076714|97.8022147758|97.7753838059|97.7753838059
2024-01-05 18:13:00|SOL|1704478380|97.7753847266|97.8592375259|97.7471318782|97.8592348485
2024-01-05 18:14:00|SOL|1704478440|97.8713423405|97.8713468238|97.7927906009|97.8275199242
2024-01-05 18:15:00|SOL|1704478500|97.8275199372|97.9737835357|97.8275199372|97.9733179709
2024-01-05 18:16:00|SOL|1704478560|97.9733224089|98.0032911522|97.8381270892|97.8389224132
2024-01-05 18:17:00|SOL|1704478620|97.8394197587|97.85312039|97.7519552264|97.791693498
2024-01-05 18:18:00|SOL|1704478680|97.791682554|97.7991491076|97.7139822764|97.7149502326
2024-01-05 18:19:00|SOL|1704478740|97.7157584395|97.743646677|97.6218206595|97.6218206595
2024-01-05 18:20:00|SOL|1704478800|97.6190718189|97.6190718189|97.4670926907|97.4772049217
2024-01-05 18:21:00|SOL|1704478860|97.4772019816|97.5191332626|97.4426447074|97.4426447074
2024-01-05 18:22:00|SOL|1704478920|97.4426385878|97.4426385878|97.2147018068|97.2147018068
2024-01-05 18:23:00|SOL|1704478980|97.214737236|97.2464159276|97.200335677|97.2372490207
2024-01-05 18:24:00|SOL|1704479040|97.2375653664|97.2479850163|97.2316993453|97.2316993453
2024-01-05 18:25:00|SOL|1704479100|97.2319434798|97.2319434798|97.1818581928|97.203586697
2024-01-05 18:26:00|SOL|1704479160|97.2112780321|97.2348850733|97.2112780321|97.2324460582
2024-01-05 18:27:00|SOL|1704479220|97.2324449661|97.2781280456|97.2324449661|97.2781280456
2024-01-05 18:28:00|SOL|1704479280|97.2781258402|97.2781258402|97.1931171724|97.1947942383
2024-01-05 18:29:00|SOL|1704479340|97.1949335914|97.2583374937|97.1949335914|97.2583374937
2024-01-05 18:30:00|SOL|1704479400|97.263217919|97.3073154797|97.259943314|97.3073154797
2024-01-05 18:31:00|SOL|1704479460|97.3157338238|97.4249132226|97.3144697157|97.3945096429
2024-01-05 18:32:00|SOL|1704479520|97.3945134353|97.4007696554|97.3398535306|97.4007696554
2024-01-05 18:33:00|SOL|1704479580|97.4142930501|97.5559770885|97.4142930501|97.5461985495
2024-01-05 18:34:00|SOL|1704479640|97.5461977554|97.5461977554|97.4834891463|97.4921206701
2024-01-05 18:35:00|SOL|1704479700|97.4921062701|97.5198348522|97.4921062701|97.5130675777
2024-01-05 18:36:00|SOL|1704479760|97.5074533437|97.5074533437|97.4224756865|97.4372280766
2024-01-05 18:37:00|SOL|1704479820|97.4372343088|97.5205903411|97.4370098919|97.5205903411
2024-01-05 18:38:00|SOL|1704479880|97.5303767839|97.6303097364|97.5299135655|97.6174197395
2024-01-05 18:39:00|SOL|1704479940|97.6174052902|97.748705751|97.6174052902|97.7487055811
2024-01-05 18:40:00|SOL|1704480000|97.7487009598|97.8956921666|97.7466716591|97.8956921666
2024-01-05 18:41:00|SOL|1704480060|97.8962832316|98.2236255981|97.8962513908|98.2236255981
2024-01-05 18:42:00|SOL|1704480120|98.2302246441|98.2969786861|98.2200537112|98.2202893373
2024-01-05 18:43:00|SOL|1704480180|98.2202876913|98.2231607429|98.2028615597|98.2040022619
2024-01-05 18:44:00|SOL|1704480240|98.198052304|98.2562693498|98.1937567681|98.2215101838
2024-01-05 18:45:00|SOL|1704480300|98.2042345854|98.2052696354|98.0264659114|98.0264659114
2024-01-05 18:46:00|SOL|1704480360|98.0297662287|98.0297679872|97.8396037095|97.8465811582
2024-01-05 18:47:00|SOL|1704480420|97.8552154606|97.9261812522|97.8552154606|97.9257451313
2024-01-05 18:48:00|SOL|1704480480|97.9271646414|97.9835533283|97.9271646414|97.9835533283
2024-01-05 18:49:00|SOL|1704480540|97.9835504165|98.0338112208|97.9835504165|98.0336902679
2024-01-05 18:50:00|SOL|1704480600|98.03368843|98.1335540383|98.03368843|98.1322287221
2024-01-05 18:51:00|SOL|1704480660|98.1322167169|98.2387121438|98.1304674451|98.1493365293
2024-01-05 18:52:00|SOL|1704480720|98.1441992726|98.1441992726|98.0069228893|98.0244088893
2024-01-05 18:53:00|SOL|1704480780|98.0244147008|98.0244147008|97.969780217|97.9740625597
2024-01-05 18:54:00|SOL|1704480840|97.9740628158|97.981365244|97.958012959|97.9588993483
2024-01-05 18:55:00|SOL|1704480900|97.9589012764|97.9856969975|97.9588919066|97.9842106509
2024-01-05 18:56:00|SOL|1704480960|97.9842102761|98.0000732722|97.9567426878|97.996976584
2024-01-05 18:57:00|SOL|1704481020|97.9952620577|97.996096479|97.958096681|97.9613302069
2024-01-05 18:58:00|SOL|1704481080|97.961330448|98.0182884313|97.9613302742|98.0130698072
2024-01-05 18:59:00|SOL|1704481140|98.0131045862|98.0386577706|98.0093144736|98.0371321786
2024-01-05 19:00:00|SOL|1704481200|98.0372065379|98.0539539424|98.0289514124|98.0296412758
2024-01-05 19:01:00|SOL|1704481260|98.0296405819|98.0622100817|98.0086044876|98.0087491013
2024-01-05 19:02:00|SOL|1704481320|98.0095527889|98.0255663413|97.9958541297|97.9958541297
2024-01-05 19:03:00|SOL|1704481380|97.9977876834|98.0136094939|97.9358456226|98.0113838482
2024-01-05 19:04:00|SOL|1704481440|98.0115115304|98.0339550135|98.000888889|98.0339550135
2024-01-05 19:05:00|SOL|1704481500|98.0316503279|98.073835048|98.0316503279|98.0501096197
2024-01-05 19:06:00|SOL|1704481560|98.0452923676|98.0452943248|97.9551288933|97.9776247448
2024-01-05 19:07:00|SOL|1704481620|97.977609913|97.9947700274|97.9707906587|97.9765577203
2024-01-05 19:08:00|SOL|1704481680|97.9731344756|98.0064505935|97.9615296313|97.9895720067
2024-01-05 19:09:00|SOL|1704481740|98.003729163|98.1694607904|98.0003184799|98.1694607904
2024-01-05 19:10:00|SOL|1704481800|98.1694764399|98.3664089512|98.1616202658|98.346365163
2024-01-05 19:11:00|SOL|1704481860|98.346354933|98.4215725014|98.346354933|98.4144670643
2024-01-05 19:12:00|SOL|1704481920|98.417798693|98.443112395|98.335260896|98.335260896
2024-01-05 19:13:00|SOL|1704481980|98.3352471435|98.335260232|98.2729526723|98.2729526723
2024-01-05 19:14:00|SOL|1704482040|98.2687182101|98.2755258049|98.2309030658|98.2536739343
2024-01-05 19:15:00|SOL|1704482100|98.2463381324|98.3161962553|98.2439540954|98.3156750776
2024-01-05 19:16:00|SOL|1704482160|98.3356656168|98.3639179467|98.3293991342|98.3632178792
2024-01-05 19:17:00|SOL|1704482220|98.3632148|98.4767195975|98.3609482903|98.4767195975
2024-01-05 19:18:00|SOL|1704482280|98.4766966956|98.6931125581|98.4766966956|98.5642336836
2024-01-05 19:19:00|SOL|1704482340|98.5642549881|98.566811536|98.5439563335|98.5514935021
2024-01-05 19:20:00|SOL|1704482400|98.548763106|98.5507796492|98.5070406578|98.5070407389
2024-01-05 19:21:00|SOL|1704482460|98.4990878363|98.4990947043|98.4078530964|98.4078530964
2024-01-05 19:22:00|SOL|1704482520|98.4077041301|98.4077041301|98.3742446136|98.3788108734
2024-01-05 19:23:00|SOL|1704482580|98.3788022257|98.4083735186|98.3788022257|98.4046600139
2024-01-05 19:24:00|SOL|1704482640|98.40466907|98.40466907|98.3226616458|98.3226617812
2024-01-05 19:25:00|SOL|1704482700|98.3198375388|98.3198375388|98.2786733423|98.2786733423
2024-01-05 19:26:00|SOL|1704482760|98.2819182413|98.2823888563|98.25623641|98.25623641
2024-01-05 19:27:00|SOL|1704482820|98.2562319109|98.256235242|98.1206549102|98.1206549107
2024-01-05 19:28:00|SOL|1704482880|98.1224022673|98.1229916389|97.9720175356|97.9720175356
2024-01-05 19:29:00|SOL|1704482940|97.9593753517|97.9593753517|97.8803613875|97.888568999
2024-01-05 19:30:00|SOL|1704483000|97.8873484761|97.8878752585|97.864582575|97.864582575
2024-01-05 19:31:00|SOL|1704483060|97.8646029276|97.8661871842|97.7986667306|97.7986667306
2024-01-05 19:32:00|SOL|1704483120|97.7881273737|97.805672037|97.7723868512|97.791832402
2024-01-05 19:33:00|SOL|1704483180|97.7918439023|97.7983719062|97.767353982|97.7741293976
2024-01-05 19:34:00|SOL|1704483240|97.7740121909|97.8115102575|97.7360881367|97.743437701
2024-01-05 19:35:00|SOL|1704483300|97.7456152373|97.8051076776|97.7456152373|97.8051076776
2024-01-05 19:36:00|SOL|1704483360|97.8051407642|97.8078650541|97.7909538298|97.7914594227
2024-01-05 19:37:00|SOL|1704483420|97.7914716733|97.886838751|97.7909546835|97.885060012
2024-01-05 19:38:00|SOL|1704483480|97.8843979917|98.129375316|97.8843911648|98.1235237675
2024-01-05 19:39:00|SOL|1704483540|98.1198781768|98.1198781768|98.03731404|98.03731404
2024-01-05 19:40:00|SOL|1704483600|98.0373685842|98.0373685842|97.9897404166|97.9901094557
2024-01-05 19:41:00|SOL|1704483660|97.9901481285|97.9981537001|97.9647926662|97.9981536214
2024-01-05 19:42:00|SOL|1704483720|97.9981285311|98.0245264396|97.9981285311|98.0092406455
2024-01-05 19:43:00|SOL|1704483780|98.009238322|98.0130483981|97.9850462913|97.9852743323
2024-01-05 19:44:00|SOL|1704483840|97.9800818996|98.0636970669|97.961487495|98.0635353399
2024-01-05 19:45:00|SOL|1704483900|98.0635488337|98.0665572389|98.0484882804|98.0665572389
2024-01-05 19:46:00|SOL|1704483960|98.066603371|98.184285499|98.0665569686|98.184285499
2024-01-05 19:47:00|SOL|1704484020|98.1842782077|98.2788197384|98.1714815302|98.2788197384
2024-01-05 19:48:00|SOL|1704484080|98.3326004085|98.8016314429|98.3326004085|98.6860280541
2024-01-05 19:49:00|SOL|1704484140|98.6862918679|98.7154306163|98.5615481887|98.5615481887
2024-01-05 19:50:00|SOL|1704484200|98.5575153997|98.6337960749|98.5575153997|98.6204337737
2024-01-05 19:51:00|SOL|1704484260|98.620413196|98.6204325652|98.3110822394|98.3110822394
2024-01-05 19:52:00|SOL|1704484320|98.3111005535|98.3111005535|98.0927575609|98.1050291194
2024-01-05 19:53:00|SOL|1704484380|98.099485692|98.15459409|98.099485692|98.1012556563
2024-01-05 19:54:00|SOL|1704484440|98.0963537323|98.096354433|98.0835119321|98.0876546188
2024-01-05 19:55:00|SOL|1704484500|98.087661394|98.087661394|98.0201819716|98.0201819716
2024-01-05 19:56:00|SOL|1704484560|98.0201817023|98.0201817023|97.8992007828|97.8992007828
2024-01-05 19:57:00|SOL|1704484620|97.8988411752|97.939118829|97.8988306362|97.939118829
2024-01-05 19:58:00|SOL|1704484680|97.9391172127|97.9724808945|97.9391172127|97.9420812639
2024-01-05 19:59:00|SOL|1704484740|97.9420806467|97.9420815292|97.9202270206|97.9202270206
2024-01-05 20:00:00|SOL|1704484800|97.9141166949|97.9381193088|97.8849582541|97.9381193068
2024-01-05 20:01:00|SOL|1704484860|97.9381123814|98.0195558695|97.9381123814|98.0146660529
2024-01-05 20:02:00|SOL|1704484920|98.0146182189|98.1014574458|98.0095638334|98.1011608168
2024-01-05 20:03:00|SOL|1704484980|98.101078124|98.2475245298|98.101078124|98.1643617598
2024-01-05 20:04:00|SOL|1704485040|98.166830794|98.1686675027|98.1443878185|98.1493074479
2024-01-05 20:05:00|SOL|1704485100|98.1484421568|98.2049294898|98.1484421568|98.1920177565
2024-01-05 20:06:00|SOL|1704485160|98.1920172676|98.2001137307|98.1643027357|98.1643027357
2024-01-05 20:07:00|SOL|1704485220|98.164223131|98.1650654398|98.0766175395|98.0766183187
2024-01-05 20:08:00|SOL|1704485280|98.0784223177|98.149983571|98.0725200432|98.1460520491
2024-01-05 20:09:00|SOL|1704485340|98.1460435268|98.1931740236|98.1452003175|98.191462147
2024-01-05 20:10:00|SOL|1704485400|98.2186173302|98.3364828695|98.213463727|98.3364826033
2024-01-05 20:11:00|SOL|1704485460|98.3364572123|98.3385745609|98.2889097808|98.2889108384
2024-01-05 20:12:00|SOL|1704485520|98.2889164342|98.3623004502|98.2772345735|98.3622968845
2024-01-05 20:13:00|SOL|1704485580|98.3622876686|98.3981548796|98.3622876686|98.3860125186
2024-01-05 20:14:00|SOL|1704485640|98.3860022651|98.4539860291|98.3860022651|98.4539851754
2024-01-05 20:15:00|SOL|1704485700|98.4604319456|98.4957172395|98.4524568654|98.4524568654
2024-01-05 20:16:00|SOL|1704485760|98.4549102847|98.4777117963|98.3695173112|98.3695173112
2024-01-05 20:17:00|SOL|1704485820|98.3694760392|98.3694760392|98.305401458|98.3083549282
2024-01-05 20:18:00|SOL|1704485880|98.3083682345|98.3083682345|98.1842617289|98.1842618974
2024-01-05 20:19:00|SOL|1704485940|98.1841000593|98.2753719679|98.1841000593|98.2753692383
2024-01-05 20:20:00|SOL|1704486000|98.2754546532|98.3113942033|98.2753683636|98.3007255439
2024-01-05 20:21:00|SOL|1704486060|98.30085654|98.3817289285|98.30085654|98.3817128251
2024-01-05 20:22:00|SOL|1704486120|98.3821248915|98.3968124979|98.2864404554|98.2864404554
2024-01-05 20:23:00|SOL|1704486180|98.2809389242|98.3505107605|98.2762105627|98.3489902479
2024-01-05 20:24:00|SOL|1704486240|98.3490248695|98.3490248695|98.3349963507|98.3378328501
2024-01-05 20:25:00|SOL|1704486300|98.3378238603|98.3378313347|98.2589055553|98.2617978163
2024-01-05 20:26:00|SOL|1704486360|98.2617965564|98.2617980319|98.2396896176|98.2511573207
2024-01-05 20:27:00|SOL|1704486420|98.2550521373|98.3027437478|98.2550521373|98.2906121208
2024-01-05 20:28:00|SOL|1704486480|98.2909071772|98.4165990433|98.2909023642|98.4164979553
2024-01-05 20:29:00|SOL|1704486540|98.4331482896|98.4849315918|98.432637632|98.466149681
2024-01-05 20:30:00|SOL|1704486600|98.4655447996|98.4655447996|98.410664357|98.4130916209
2024-01-05 20:31:00|SOL|1704486660|98.4131042327|98.4685210882|98.4131042327|98.4499154864
2024-01-05 20:32:00|SOL|1704486720|98.4499115433|98.5067594552|98.4010525613|98.4010525613
2024-01-05 20:33:00|SOL|1704486780|98.3914221708|98.3914221708|98.347616969|98.3730469432
2024-01-05 20:34:00|SOL|1704486840|98.3782321128|98.4298174571|98.3782321128|98.4291459958
2024-01-05 20:35:00|SOL|1704486900|98.4290598309|98.4522104901|98.4210462629|98.4522104551
2024-01-05 20:36:00|SOL|1704486960|98.4529880454|98.4732888419|98.4396837087|98.4429907337
2024-01-05 20:37:00|SOL|1704487020|98.4430091819|98.4816478311|98.4430091819|98.4816478311
2024-01-05 20:38:00|SOL|1704487080|98.4817850023|98.5223327749|98.4817850023|98.5172741533
2024-01-05 20:39:00|SOL|1704487140|98.5173167001|98.7480730017|98.5162141804|98.7352359728
2024-01-05 20:40:00|SOL|1704487200|98.7355626828|98.7507948393|98.7179356317|98.7179365033
2024-01-05 20:41:00|SOL|1704487260|98.717936372|98.717936372|98.6521723165|98.6521723165
2024-01-05 20:42:00|SOL|1704487320|98.6521722248|98.7093617128|98.6446050098|98.7093600092
2024-01-05 20:43:00|SOL|1704487380|98.7158647572|98.7403408293|98.7158623692|98.7386722771
2024-01-05 20:44:00|SOL|1704487440|98.738650567|98.8870831888|98.7364460238|98.8850575605
2024-01-05 20:45:00|SOL|1704487500|98.8850579337|98.886235688|98.8768385116|98.8822241813
2024-01-05 20:46:00|SOL|1704487560|98.8821995669|99.0368953352|98.8821995669|99.0246564222
2024-01-05 20:47:00|SOL|1704487620|99.0226078154|99.2191699481|99.0190426425|99.212372952
2024-01-05 20:48:00|SOL|1704487680|99.2207545593|99.2274851671|99.1967492216|99.2211305465
2024-01-05 20:49:00|SOL|1704487740|99.2211243228|99.2455183757|99.1430096531|99.1430096531
2024-01-05 20:50:00|SOL|1704487800|99.1430124608|99.1451862003|99.0986841323|99.1451861997
2024-01-05 20:51:00|SOL|1704487860|99.1451860005|99.1636583456|99.1101003271|99.1101003271
2024-01-05 20:52:00|SOL|1704487920|99.1101034191|99.1101034191|98.998381745|98.9983908598
2024-01-05 20:53:00|SOL|1704487980|98.998447838|98.998447838|98.9518575725|98.9521349535
2024-01-05 20:54:00|SOL|1704488040|98.9514767928|98.9544628052|98.9381798397|98.9437171155
2024-01-05 20:55:00|SOL|1704488100|98.9437166154|99.7504759924|98.9397974292|99.7335727587
2024-01-05 20:56:00|SOL|1704488160|99.7312514111|100.0110649366|99.704184548|100.0110646011
2024-01-05 20:57:00|SOL|1704488220|99.961736746|99.961736746|99.5063302064|99.5613714152
2024-01-05 20:58:00|SOL|1704488280|99.55738405|99.55738405|99.2480503718|99.2690709565
2024-01-05 20:59:00|SOL|1704488340|99.2711188722|99.6986694605|99.2711150854|99.6093548324
2024-01-05 21:00:00|SOL|1704488400|99.6034619146|99.6923958346|99.5639191676|99.6886744992
2024-01-05 21:01:00|SOL|1704488460|99.7096055895|99.70961888|99.5593300237|99.6411298316
2024-01-05 21:02:00|SOL|1704488520|99.6411354264|99.6411354264|99.438696515|99.438696515
2024-01-05 21:03:00|SOL|1704488580|99.4386937399|99.4386971104|99.1607756879|99.1607756879
2024-01-05 21:04:00|SOL|1704488640|99.1609289831|99.161151634|99.0400377819|99.0400380202
2024-01-05 21:05:00|SOL|1704488700|99.032130715|99.0350052341|98.8379622934|98.9117154574
2024-01-05 21:06:00|SOL|1704488760|98.9117263381|99.0325336901|98.9117263381|99.0325336901
2024-01-05 21:07:00|SOL|1704488820|99.0325386673|99.0417215167|98.7543718492|98.7555465787
2024-01-05 21:08:00|SOL|1704488880|98.7554984422|98.8124941793|98.731812838|98.8124941671
2024-01-05 21:09:00|SOL|1704488940|98.8124802281|98.8145267746|98.7257568609|98.7579457026
2024-01-05 21:10:00|SOL|1704489000|98.7579570395|98.7644631636|98.5677410796|98.5800509203
2024-01-05 21:11:00|SOL|1704489060|98.5850276886|98.6137605352|98.500153001|98.500153001
2024-01-05 21:12:00|SOL|1704489120|98.4997488893|98.622459251|98.4997121056|98.6214922685
2024-01-05 21:13:00|SOL|1704489180|98.62131886|98.8284124042|98.6196714328|98.8123836919
2024-01-05 21:14:00|SOL|1704489240|98.8047637364|98.8066736274|98.7544017199|98.7544017203
2024-01-05 21:15:00|SOL|1704489300|98.754387077|98.7602017362|98.7401867368|98.7551656077
2024-01-05 21:16:00|SOL|1704489360|98.7551645414|98.7943495862|98.7551645414|98.7943495862
2024-01-05 21:17:00|SOL|1704489420|98.7943442341|98.8685393688|98.7943442341|98.8685391331
2024-01-05 21:18:00|SOL|1704489480|98.868559686|99.0570116463|98.868540344|99.0542394154
2024-01-05 21:19:00|SOL|1704489540|99.0542319539|99.1552622458|99.0526848627|99.1369148263
2024-01-05 21:20:00|SOL|1704489600|99.1369150662|99.1814760203|99.1133225505|99.1133225505
2024-01-05 21:21:00|SOL|1704489660|99.1133333213|99.1178695073|99.0824293406|99.0824293406
2024-01-05 21:22:00|SOL|1704489720|99.0822250514|99.0844536873|99.0336895099|99.0336895099
2024-01-05 21:23:00|SOL|1704489780|99.0336607711|99.1130716283|99.0336607711|99.1062759303
2024-01-05 21:24:00|SOL|1704489840|99.1062754933|99.1794032324|99.1025779752|99.1794031566
2024-01-05 21:25:00|SOL|1704489900|99.1793939216|99.1937043309|99.1793939216|99.1902642177
2024-01-05 21:26:00|SOL|1704489960|99.1902268629|99.2313286763|99.1902268629|99.2157306784
2024-01-05 21:27:00|SOL|1704490020|99.2157308244|99.2197446201|99.1834079734|99.1918451934
2024-01-05 21:28:00|SOL|1704490080|99.1918661384|99.2092662375|99.1233450634|99.1309094492
2024-01-05 21:29:00|SOL|1704490140|99.1309048013|99.1328835952|99.0465028788|99.0786993943
2024-01-05 21:30:00|SOL|1704490200|99.077736427|99.0870819304|99.0277872257|99.0277879658
2024-01-05 21:31:00|SOL|1704490260|99.0277893605|99.1357550742|99.0277893605|99.135576626
2024-01-05 21:32:00|SOL|1704490320|99.1355743033|99.1677733746|99.1086565309|99.1086567464
2024-01-05 21:33:00|SOL|1704490380|99.1086605576|99.1104725149|99.0922539042|99.0981097932
2024-01-05 21:34:00|SOL|1704490440|99.0981817564|99.1004000061|99.0899549948|99.0911360118
2024-01-05 21:35:00|SOL|1704490500|99.0911384904|99.0977028601|98.9911370294|98.9923041362
2024-01-05 21:36:00|SOL|1704490560|98.9922948701|98.9923085309|98.9214094744|98.9326996275
2024-01-05 21:37:00|SOL|1704490620|98.9326612109|98.9532104691|98.9249175756|98.9532097047
2024-01-05 21:38:00|SOL|1704490680|98.9532128127|98.9572522238|98.938932609|98.9421192136
2024-01-05 21:39:00|SOL|1704490740|98.9421172707|98.960076782|98.9112155029|98.9118267855
2024-01-05 21:40:00|SOL|1704490800|98.9079140762|98.9079140762|98.860955249|98.866464113
2024-01-05 21:41:00|SOL|1704490860|98.8718600973|98.9279678621|98.8718600973|98.9279678621
2024-01-05 21:42:00|SOL|1704490920|98.9279558935|98.9745905715|98.9268113534|98.9305510995
2024-01-05 21:43:00|SOL|1704490980|98.9305608408|98.9305608408|98.8925526324|98.894064687
2024-01-05 21:44:00|SOL|1704491040|98.894091026|98.9010960461|98.8707386818|98.878257642
2024-01-05 21:45:00|SOL|1704491100|98.8800652826|98.8815661599|98.8468590435|98.8468590435
2024-01-05 21:46:00|SOL|1704491160|98.8458067292|98.8458421933|98.7609095829|98.7878310634
2024-01-05 21:47:00|SOL|1704491220|98.7878314647|98.8845746324|98.7878314647|98.8845746324
2024-01-05 21:48:00|SOL|1704491280|98.8863473746|98.9227768742|98.8863471462|98.9112125114
2024-01-05 21:49:00|SOL|1704491340|98.9112092646|99.0507019007|98.9103296064|99.0506614402
2024-01-05 21:50:00|SOL|1704491400|99.0505231822|99.1240557496|99.0497551579|99.1139945618
2024-01-05 21:51:00|SOL|1704491460|99.1139994287|99.1812471136|99.1126258075|99.1754373211
2024-01-05 21:52:00|SOL|1704491520|99.1713008291|99.171301074|99.1454071785|99.1572184244
2024-01-05 21:53:00|SOL|1704491580|99.1572196331|99.1579368961|99.015795566|99.0172932968
2024-01-05 21:54:00|SOL|1704491640|99.0079031585|99.0902550348|98.9986294591|99.0902550346
2024-01-05 21:55:00|SOL|1704491700|99.0902545758|99.0920724989|99.0377645923|99.0377951023
2024-01-05 21:56:00|SOL|1704491760|99.0345190746|99.0354465476|99.0178593502|99.0190853203
2024-01-05 21:57:00|SOL|1704491820|99.0191000106|99.0205053244|99.0026355478|99.0095053297
2024-01-05 21:58:00|SOL|1704491880|99.0138576968|99.1142693558|99.0138527696|99.1140054723
2024-01-05 21:59:00|SOL|1704491940|99.1139028855|99.1207242545|99.1054922383|99.1054922383
2024-01-05 22:00:00|SOL|1704492000|99.104037399|99.1514858956|99.104037399|99.1514858956
2024-01-05 22:01:00|SOL|1704492060|99.1512857133|99.2346219408|99.1512857133|99.2346219408
2024-01-05 22:02:00|SOL|1704492120|99.2346563945|99.3098370196|99.2313742156|99.3098370196
2024-01-05 22:03:00|SOL|1704492180|99.309838584|99.4858157053|99.309838584|99.4846840222
2024-01-05 22:04:00|SOL|1704492240|99.5147460601|99.5858568467|99.4842756217|99.5858568467
2024-01-05 22:05:00|SOL|1704492300|99.5858549192|99.6026808148|99.4475124761|99.4475124761
2024-01-05 22:06:00|SOL|1704492360|99.4475147376|99.4662082625|99.4210773248|99.4656343342
2024-01-05 22:07:00|SOL|1704492420|99.4702948936|99.473898387|99.4208820148|99.4460508938
2024-01-05 22:08:00|SOL|1704492480|99.4460666736|99.6335038185|99.4460666736|99.6333146191
2024-01-05 22:09:00|SOL|1704492540|99.6333300933|99.7841856102|99.6333134176|99.7802382268
2024-01-05 22:10:00|SOL|1704492600|99.77999775|99.9489125291|99.77999775|99.9489125291
2024-01-05 22:11:00|SOL|1704492660|99.948921395|100.0162772921|99.9489189122|100.0034418697
2024-01-05 22:12:00|SOL|1704492720|100.0033598134|100.0033690074|99.9349553874|99.9349553874
2024-01-05 22:13:00|SOL|1704492780|99.9334173593|99.9334173593|99.791970521|99.8023056936
2024-01-05 22:14:00|SOL|1704492840|99.8015951628|99.8562640095|99.8015838225|99.8481631455
2024-01-05 22:15:00|SOL|1704492900|99.8481543627|99.8527920823|99.8401291855|99.8499089563
2024-01-05 22:16:00|SOL|1704492960|99.8499072476|99.8725633058|99.847550016|99.8488172796
2024-01-05 22:17:00|SOL|1704493020|99.8488250764|99.8488250764|99.7374258472|99.7374258472
2024-01-05 22:18:00|SOL|1704493080|99.7374399681|99.7374399681|99.6297848672|99.6487036469
2024-01-05 22:19:00|SOL|1704493140|99.6486662629|99.727384674|99.6467727071|99.6710544504
2024-01-05 22:20:00|SOL|1704493200|99.6710672393|99.6823135977|99.6450945492|99.6750539963
2024-01-05 22:21:00|SOL|1704493260|99.6767782447|99.6767782447|99.6242741398|99.6242758391
2024-01-05 22:22:00|SOL|1704493320|99.6243556484|99.6243556484|99.433760819|99.4463268213
2024-01-05 22:23:00|SOL|1704493380|99.4469446241|99.4880309694|99.4469330362|99.4813627701
2024-01-05 22:24:00|SOL|1704493440|99.481362769|99.481362769|99.4037699568|99.4037699568
2024-01-05 22:25:00|SOL|1704493500|99.4036586067|99.4286259064|99.3776187583|99.4279603832
2024-01-05 22:26:00|SOL|1704493560|99.4279589826|99.4279589826|99.2270511838|99.234470192
2024-01-05 22:27:00|SOL|1704493620|99.2344723988|99.2632295103|99.117601394|99.117601394
2024-01-05 22:28:00|SOL|1704493680|99.1176245023|99.1191685073|99.0647604503|99.0684902716
2024-01-05 22:29:00|SOL|1704493740|99.0684777077|99.0684777077|98.9133349334|98.9133349382
2024-01-05 22:30:00|SOL|1704493800|98.9132656431|98.9207978745|98.8957016579|98.9188645563
2024-01-05 22:31:00|SOL|1704493860|98.9188519489|98.9956379472|98.9186197597|98.9956379472
2024-01-05 22:32:00|SOL|1704493920|98.9956414419|99.1714269934|98.9956414419|99.1714269934
2024-01-05 22:33:00|SOL|1704493980|99.1764953662|99.1765792812|98.9156696181|98.9162709875
2024-01-05 22:34:00|SOL|1704494040|98.9162901986|98.9462923937|98.8541765668|98.9150100889
2024-01-05 22:35:00|SOL|1704494100|98.9150617753|98.9150617753|98.7429716108|98.7809426099
2024-01-05 22:36:00|SOL|1704494160|98.7809447652|98.8074599977|98.7405485249|98.7405485249
2024-01-05 22:37:00|SOL|1704494220|98.7276265474|98.7276265474|98.5180593977|98.5180593977
2024-01-05 22:38:00|SOL|1704494280|98.5170785404|98.5170785404|97.9699541148|98.2889469357
2024-01-05 22:39:00|SOL|1704494340|98.288876111|98.4052004726|98.288876111|98.3439367067
2024-01-05 22:40:00|SOL|1704494400|98.3458615508|98.4126517859|98.3081695909|98.4126515822
2024-01-05 22:41:00|SOL|1704494460|98.4126474031|98.452278298|98.4126474031|98.4499637771
2024-01-05 22:42:00|SOL|1704494520|98.4466442777|98.4474738319|98.4147968604|98.4148460662
2024-01-05 22:43:00|SOL|1704494580|98.4129569873|98.4457959351|98.4129516423|98.4309746493
2024-01-05 22:44:00|SOL|1704494640|98.4309803227|98.435317632|98.403455067|98.4058892531
2024-01-05 22:45:00|SOL|1704494700|98.4059104934|98.4120238541|98.4059104934|98.4120238541
2024-01-05 22:46:00|SOL|1704494760|98.412012551|98.4274209576|98.412012551|98.4274209576
2024-01-05 22:47:00|SOL|1704494820|98.4274646345|98.6063659669|98.427434706|98.6042715154
2024-01-05 22:48:00|SOL|1704494880|98.6022818684|98.6022818684|98.5412181868|98.5422766117
2024-01-05 22:49:00|SOL|1704494940|98.5473488388|98.6162452887|98.5473120979|98.6049385599
2024-01-05 22:50:00|SOL|1704495000|98.6043860311|98.6043860311|98.5808808024|98.5808808024
2024-01-05 22:51:00|SOL|1704495060|98.580887118|98.5950679867|98.5758769605|98.5950679867
2024-01-05 22:52:00|SOL|1704495120|98.5950738994|98.6005847328|98.5910933776|98.591095445
2024-01-05 22:53:00|SOL|1704495180|98.5910985246|98.6178223331|98.5910954334|98.6178223305
2024-01-05 22:54:00|SOL|1704495240|98.6188322532|98.7350783116|98.6188320478|98.7350780292
2024-01-05 22:55:00|SOL|1704495300|98.7350691592|98.8638633957|98.7350691592|98.8638633957
2024-01-05 22:56:00|SOL|1704495360|98.8638511979|98.8744484976|98.8638511979|98.8702196985
2024-01-05 22:57:00|SOL|1704495420|98.8702181795|98.8834128969|98.8672634295|98.8694149154
2024-01-05 22:58:00|SOL|1704495480|98.8694003443|98.9670746862|98.8694003443|98.9670746862
2024-01-05 22:59:00|SOL|1704495540|98.9755127003|99.2167127675|98.9755127003|99.2144461051
2024-01-05 23:00:00|SOL|1704495600|99.2133831031|99.3228087171|99.2120426539|99.2608115301
2024-01-05 23:01:00|SOL|1704495660|99.2608049504|99.4868687568|99.2556415059|99.4655942881
2024-01-05 23:02:00|SOL|1704495720|99.4523271497|99.5314929773|99.4492855958|99.5314919292
2024-01-05 23:03:00|SOL|1704495780|99.5314907109|99.553437734|99.5314907109|99.553437734
2024-01-05 23:04:00|SOL|1704495840|99.5563184873|99.5584958497|99.5417911258|99.5417911258
2024-01-05 23:05:00|SOL|1704495900|99.541791824|99.6726666432|99.541791824|99.6616707148
2024-01-05 23:06:00|SOL|1704495960|99.6616647561|100.277994313|99.6616647561|100.1732783968
2024-01-05 23:07:00|SOL|1704496020|100.1692522122|100.1692522122|99.9480349114|100.0274228106
2024-01-05 23:08:00|SOL|1704496080|100.0274205372|100.0700896767|100.0068315636|100.0103600843
2024-01-05 23:09:00|SOL|1704496140|100.010360396|100.0354949408|99.9892095128|100.0070070531
2024-01-05 23:10:00|SOL|1704496200|100.0070066119|100.1683608259|99.9614186758|100.1683608259
2024-01-05 23:11:00|SOL|1704496260|100.168357359|100.4293972629|100.168357359|100.4293918124
2024-01-05 23:12:00|SOL|1704496320|100.4293885884|100.4980227174|100.4265685647|100.4980227174
2024-01-05 23:13:00|SOL|1704496380|100.5021571509|100.5056306532|100.3772861728|100.3776475276
2024-01-05 23:14:00|SOL|1704496440|100.3746153118|100.4449663125|100.3746153118|100.4397675663
2024-01-05 23:15:00|SOL|1704496500|100.4397748924|100.4397748924|100.3524945684|100.406031729
2024-01-05 23:16:00|SOL|1704496560|100.4060312022|100.4675380043|100.2788949167|100.2788963238
2024-01-05 23:17:00|SOL|1704496620|100.2788867007|100.2833167583|99.9427843052|99.9427843052
2024-01-05 23:18:00|SOL|1704496680|99.9438921508|99.9438921508|99.8194023965|99.8598987403
2024-01-05 23:19:00|SOL|1704496740|99.859899525|99.8835340911|99.859899525|99.8599842547
2024-01-05 23:20:00|SOL|1704496800|99.8599825515|99.8599841987|99.8414632555|99.8537522657
2024-01-05 23:21:00|SOL|1704496860|99.8537516844|99.9343326006|99.8537516844|99.9343326006
2024-01-05 23:22:00|SOL|1704496920|99.9347821995|99.9809329519|99.9347821995|99.9771133891
2024-01-05 23:23:00|SOL|1704496980|99.9771056314|100.0522148643|99.9709574515|100.0497557007
2024-01-05 23:24:00|SOL|1704497040|100.0497406458|100.1225582235|100.0497406458|100.1225582235
2024-01-05 23:25:00|SOL|1704497100|100.1200742324|100.1248991232|100.0887047483|100.1248991232
2024-01-05 23:26:00|SOL|1704497160|100.1249007654|100.1344134758|100.0749647599|100.0749647599
2024-01-05 23:27:00|SOL|1704497220|100.0749814617|100.0814417514|100.0370543417|100.0370544664
2024-01-05 23:28:00|SOL|1704497280|100.0370556929|100.0411266806|99.998525075|99.9992865386
2024-01-05 23:29:00|SOL|1704497340|99.9992815601|100.0330150656|99.9982010608|100.0325665085
2024-01-05 23:30:00|SOL|1704497400|100.0325689778|100.0472317805|100.0215223652|100.0472317587
2024-01-05 23:31:00|SOL|1704497460|100.0472280183|100.0728526793|100.0472280183|100.0664241932
2024-01-05 23:32:00|SOL|1704497520|100.0664256888|100.0679812984|100.0280046609|100.0280046609
2024-01-05 23:33:00|SOL|1704497580|100.0280079578|100.0280079578|99.9779858641|99.9779858641
2024-01-05 23:34:00|SOL|1704497640|99.9779992061|99.9779992061|99.8835935174|99.8835935174
2024-01-05 23:35:00|SOL|1704497700|99.883598471|99.8884340667|99.8784081782|99.8784093269
2024-01-05 23:36:00|SOL|1704497760|99.878412126|99.9791083108|99.8678297618|99.9791083108
2024-01-05 23:37:00|SOL|1704497820|99.9790954247|99.9869554259|99.8600650623|99.8640984469
2024-01-05 23:38:00|SOL|1704497880|99.8608290825|99.8643631457|99.8117908555|99.8159469701
2024-01-05 23:39:00|SOL|1704497940|99.8159751253|99.9408831466|99.7706810084|99.9408831466
2024-01-05 23:40:00|SOL|1704498000|99.9408558508|99.9408558508|99.8716296136|99.872012273
2024-01-05 23:41:00|SOL|1704498060|99.872018241|99.8946877267|99.8720110796|99.8839939688
2024-01-05 23:42:00|SOL|1704498120|99.8839822245|99.9099912547|99.8466173161|99.9099912547
2024-01-05 23:43:00|SOL|1704498180|99.9099897041|99.9115396794|99.9037273967|99.9111403548
2024-01-05 23:44:00|SOL|1704498240|99.9111789958|99.9139813478|99.8905090418|99.8905090418
2024-01-05 23:45:00|SOL|1704498300|99.8905107245|99.909316374|99.8802818995|99.9086849845
2024-01-05 23:46:00|SOL|1704498360|99.9087784803|99.9400474445|99.9074336789|99.9385753512
2024-01-05 23:47:00|SOL|1704498420|99.9512779254|99.9879390001|99.9444892143|99.9444892258
2024-01-05 23:48:00|SOL|1704498480|99.9444916634|99.9444916634|99.8895516482|99.9005348263
2024-01-05 23:49:00|SOL|1704498540|99.9005398706|99.9116598469|99.8250498445|99.8250498445
2024-01-05 23:50:00|SOL|1704498600|99.8250557986|99.8250557986|99.7137459605|99.7144264404
2024-01-05 23:51:00|SOL|1704498660|99.7144334053|99.7866094259|99.7144334053|99.7696279947
2024-01-05 23:52:00|SOL|1704498720|99.7696244029|99.7876848879|99.7597666436|99.7876848879
2024-01-05 23:53:00|SOL|1704498780|99.7876730249|99.8262113085|99.7876730249|99.8261326478
2024-01-05 23:54:00|SOL|1704498840|99.8261269958|99.8449758754|99.8095145465|99.8243191978
2024-01-05 23:55:00|SOL|1704498900|99.8243168012|99.883112565|99.8243168012|99.883112565
2024-01-05 23:56:00|SOL|1704498960|99.8830850514|99.8987987304|99.8830850514|99.8987863017
2024-01-05 23:57:00|SOL|1704499020|99.9019333244|99.9462476384|99.9019333244|99.9460675717
2024-01-05 23:58:00|SOL|1704499080|99.9503694779|99.9686052076|99.94361102|99.9436111487
2024-01-05 23:59:00|SOL|1704499140|99.9436086437|99.9436086437|99.9174635606|99.9174635606
2024-01-06 00:00:00|SOL|1704499200|99.9174646967|99.9794039087|99.9155842326|99.9794039087
2024-01-06 00:01:00|SOL|1704499260|99.9813197341|100.0204430374|99.9813197341|100.0057440789
2024-01-06 00:02:00|SOL|1704499320|100.0057356829|100.0057442612|99.9158156671|99.9223660573
2024-01-06 00:03:00|SOL|1704499380|99.9222866937|99.9222969885|99.7891950338|99.8169754133
2024-01-06 00:04:00|SOL|1704499440|99.8169757435|99.8169853865|99.7385291528|99.7839044822
2024-01-06 00:05:00|SOL|1704499500|99.7840453192|99.7994306391|99.7768398897|99.799100229
2024-01-06 00:06:00|SOL|1704499560|99.7991001072|99.8364469711|99.7991001072|99.8364469711
2024-01-06 00:07:00|SOL|1704499620|99.8364457034|99.9171941287|99.8364457034|99.8757000696
2024-01-06 00:08:00|SOL|1704499680|99.8757008892|99.8757008892|99.5665756026|99.5759498249
2024-01-06 00:09:00|SOL|1704499740|99.5759716636|99.6460375034|99.5245140377|99.643096411
2024-01-06 00:10:00|SOL|1704499800|99.6361346234|99.8426806833|99.6302915621|99.8375708782
2024-01-06 00:11:00|SOL|1704499860|99.8356548304|100.2236273641|99.8356548304|100.089589613
2024-01-06 00:12:00|SOL|1704499920|100.0878810094|100.1098686939|100.0718624494|100.0834653076
2024-01-06 00:13:00|SOL|1704499980|100.0892885751|100.1065356239|99.9313148379|99.9430139632
2024-01-06 00:14:00|SOL|1704500040|99.9429952776|99.9592644502|99.877547771|99.877547771
2024-01-06 00:15:00|SOL|1704500100|99.8775367293|99.8916284148|99.8298791547|99.8298791551
2024-01-06 00:16:00|SOL|1704500160|99.8299023654|99.8356341181|99.6716189533|99.6877220115
2024-01-06 00:17:00|SOL|1704500220|99.6400469948|99.6400469948|99.3591137749|99.3670233235
2024-01-06 00:18:00|SOL|1704500280|99.3676497821|99.4132527333|99.3676497821|99.3783294962
2024-01-06 00:19:00|SOL|1704500340|99.380783858|99.3987801442|99.3370572488|99.3370581744
2024-01-06 00:20:00|SOL|1704500400|99.3370647521|99.3425226244|99.3268708142|99.3317678939
2024-01-06 00:21:00|SOL|1704500460|99.331773603|99.4271341393|99.3317680174|99.4185051601
2024-01-06 00:22:00|SOL|1704500520|99.4257558313|99.4257687079|99.4204244714|99.4249095477
2024-01-06 00:23:00|SOL|1704500580|99.4248782016|99.4841431047|99.4248782016|99.4838982478
2024-01-06 00:24:00|SOL|1704500640|99.4839013094|99.488145275|99.4070442043|99.4082810356
2024-01-06 00:25:00|SOL|1704500700|99.4082853385|99.4082853385|99.3359385277|99.3369619898
2024-01-06 00:26:00|SOL|1704500760|99.3369673253|99.3410544583|99.2403735227|99.2403735227
2024-01-06 00:27:00|SOL|1704500820|99.2288231298|99.3572480094|99.228637939|99.2826193046
2024-01-06 00:28:00|SOL|1704500880|99.2826340595|99.2851735491|99.1943656383|99.196367238
2024-01-06 00:29:00|SOL|1704500940|99.1963979625|99.1963979625|99.149815794|99.1498157964
2024-01-06 00:30:00|SOL|1704501000|99.1498267535|99.1498267535|98.9355636139|98.9473578849
2024-01-06 00:31:00|SOL|1704501060|98.9510544389|99.0289584572|98.9510544389|99.0282412274
2024-01-06 00:32:00|SOL|1704501120|99.0301292924|99.0301292924|98.9494483442|98.9494483442
2024-01-06 00:33:00|SOL|1704501180|98.949450244|98.9511064039|98.8852038865|98.9511064039
2024-01-06 00:34:00|SOL|1704501240|98.9510960413|98.9676485631|98.9407065558|98.9407065558
2024-01-06 00:35:00|SOL|1704501300|98.9407020914|98.9667103139|98.9400715175|98.9667103139
2024-01-06 00:36:00|SOL|1704501360|98.973186911|99.0828270732|98.9731858942|99.0827014639
2024-01-06 00:37:00|SOL|1704501420|99.0826898096|99.1135756274|99.0797155596|99.1135755504
2024-01-06 00:38:00|SOL|1704501480|99.1135174726|99.1650419133|99.1135174726|99.1242730144
2024-01-06 00:39:00|SOL|1704501540|99.1242750784|99.1621078824|99.1242731956|99.162107289
2024-01-06 00:40:00|SOL|1704501600|99.1621041205|99.1746441929|99.1255391847|99.1255406975
2024-01-06 00:41:00|SOL|1704501660|99.1255412645|99.1255412645|99.1008709313|99.1175565564
2024-01-06 00:42:00|SOL|1704501720|99.1244752783|99.1671459643|99.1229215225|99.1229215286
2024-01-06 00:43:00|SOL|1704501780|99.1197694952|99.1626965832|99.1032479627|99.1626965269
2024-01-06 00:44:00|SOL|1704501840|99.1667776221|99.172607881|99.0852937974|99.0852950103
2024-01-06 00:45:00|SOL|1704501900|99.0741622121|99.0741622121|98.9948232801|99.0244483066
2024-01-06 00:46:00|SOL|1704501960|99.0244641625|99.0265904436|98.9448747556|98.9527198012
2024-01-06 00:47:00|SOL|1704502020|98.9521159961|98.9521159961|98.8100588841|98.8100588841
2024-01-06 00:48:00|SOL|1704502080|98.774889997|98.7827494806|98.6654419052|98.6974476944
2024-01-06 00:49:00|SOL|1704502140|98.6974467992|98.8645121442|98.6974467992|98.8645121442
2024-01-06 00:50:00|SOL|1704502200|98.8645081008|98.8816303902|98.8111516867|98.811151687
2024-01-06 00:51:00|SOL|1704502260|98.811144379|98.9315190786|98.8008233836|98.9124356302
2024-01-06 00:52:00|SOL|1704502320|98.9114706054|98.9697867474|98.9083587881|98.9672271493
2024-01-06 00:53:00|SOL|1704502380|98.9672311738|98.9948476974|98.9658612246|98.9947934715
2024-01-06 00:54:00|SOL|1704502440|99.0212074489|99.0966534055|99.0153095043|99.0966533702
2024-01-06 00:55:00|SOL|1704502500|99.0966451199|99.097545481|99.0539561145|99.0539561316
2024-01-06 00:56:00|SOL|1704502560|99.0539527203|99.1392789923|99.0526192066|99.1392789923
2024-01-06 00:57:00|SOL|1704502620|99.1392797039|99.1940862933|99.1392797039|99.1940862933
2024-01-06 00:58:00|SOL|1704502680|99.1940852708|99.2160235249|99.1463494886|99.1562001075
2024-01-06 00:59:00|SOL|1704502740|99.1615412198|99.215646276|99.1615395382|99.2036235772
2024-01-06 01:00:00|SOL|1704502800|99.1809387839|99.1809415011|99.1672297116|99.1707596954
2024-01-06 01:01:00|SOL|1704502860|99.1707626748|99.1707626748|99.1195465383|99.1195471624
2024-01-06 01:02:00|SOL|1704502920|99.1195733997|99.1195733997|98.9843929183|98.9855222941
2024-01-06 01:03:00|SOL|1704502980|98.985528622|98.9970213666|98.9844055179|98.9849184611
2024-01-06 01:04:00|SOL|1704503040|98.9849398957|98.9849398957|98.9267435719|98.9267435719
2024-01-06 01:05:00|SOL|1704503100|98.9254989677|98.9421783498|98.9055957293|98.9392795082
2024-01-06 01:06:00|SOL|1704503160|98.9392931958|98.9392931958|98.8052995181|98.8052995181
2024-01-06 01:07:00|SOL|1704503220|98.8053029639|98.8460447916|98.7872953539|98.8055014145
2024-01-06 01:08:00|SOL|1704503280|98.8067422162|98.8071214137|98.6218401076|98.6218404732
2024-01-06 01:09:00|SOL|1704503340|98.6218777267|98.6218777267|98.3057101554|98.327893055
2024-01-06 01:10:00|SOL|1704503400|98.3278160518|98.3821462968|98.2705114324|98.3708715603
2024-01-06 01:11:00|SOL|1704503460|98.3660144799|98.3660144799|98.2773769014|98.2773769014
2024-01-06 01:12:00|SOL|1704503520|98.2773807312|98.3807347692|98.247204203|98.3777063626
2024-01-06 01:13:00|SOL|1704503580|98.3776578336|98.4707206435|98.375693976|98.4297918696
2024-01-06 01:14:00|SOL|1704503640|98.429788833|98.4822007836|98.429788833|98.4462312829
2024-01-06 01:15:00|SOL|1704503700|98.4462288403|98.4462301125|98.3727075265|98.3894860461
2024-01-06 01:16:00|SOL|1704503760|98.3894900456|98.4329452231|98.3894900456|98.4329452231
2024-01-06 01:17:00|SOL|1704503820|98.4329448965|98.4830454907|98.4329448965|98.4716969613
2024-01-06 01:18:00|SOL|1704503880|98.4735773447|98.4736308088|98.2720236017|98.2720236017
2024-01-06 01:19:00|SOL|1704503940|98.2658789689|98.3919237168|98.2658593861|98.3812402836
2024-01-06 01:20:00|SOL|1704504000|98.3812339159|98.3812339159|98.2856236447|98.2856236447
2024-01-06 01:21:00|SOL|1704504060|98.2856269734|98.3144726075|98.2838156144|98.2838156144
2024-01-06 01:22:00|SOL|1704504120|98.276564262|98.276564262|97.9821366457|97.9953138702
2024-01-06 01:23:00|SOL|1704504180|97.9953118938|98.0232246009|97.9814223582|98.0232246009
2024-01-06 01:24:00|SOL|1704504240|98.0232208939|98.1625993404|98.0232208939|98.1512857551
2024-01-06 01:25:00|SOL|1704504300|98.151289553|98.3108973918|98.1405601718|98.3107360106
2024-01-06 01:26:00|SOL|1704504360|98.3056667513|98.3056667513|98.1024428885|98.1024428885
2024-01-06 01:27:00|SOL|1704504420|98.0990387595|98.1468085766|98.0983610158|98.1056592295
2024-01-06 01:28:00|SOL|1704504480|98.1056716891|98.1056716891|97.9762255619|97.991386634
2024-01-06 01:29:00|SOL|1704504540|98.0016146814|98.0601713142|97.9260437683|97.9260437683
2024-01-06 01:30:00|SOL|1704504600|97.926041931|97.9987830133|97.9155967709|97.9987829268
2024-01-06 01:31:00|SOL|1704504660|97.9993435258|98.0390603886|97.9993435258|98.0388412882
2024-01-06 01:32:00|SOL|1704504720|98.0388373631|98.1085303498|98.0386774495|98.1056032937
2024-01-06 01:33:00|SOL|1704504780|98.1055928304|98.203509739|98.1045477747|98.1240445737
2024-01-06 01:34:00|SOL|1704504840|98.1238193224|98.124917545|98.0036745726|98.0943205442
2024-01-06 01:35:00|SOL|1704504900|98.0947701604|98.1412735473|98.0915380159|98.1242885613
2024-01-06 01:36:00|SOL|1704504960|98.1244874709|98.3293585466|98.1244874709|98.3293585466
2024-01-06 01:37:00|SOL|1704505020|98.3281781739|98.4177054013|98.307129554|98.4169350212
2024-01-06 01:38:00|SOL|1704505080|98.4149548721|98.4809663657|98.4001548272|98.4683376395
2024-01-06 01:39:00|SOL|1704505140|98.4683294957|98.7327545403|98.4683294957|98.7235032524
2024-01-06 01:40:00|SOL|1704505200|98.7692867261|98.8168545613|98.7683870805|98.8142243687
2024-01-06 01:41:00|SOL|1704505260|98.8142205262|98.8632246184|98.8106648382|98.8505482161
2024-01-06 01:42:00|SOL|1704505320|98.8505474359|98.8505482144|98.6888265956|98.6888266535
2024-01-06 01:43:00|SOL|1704505380|98.6888242778|98.7420967766|98.651548649|98.7420967766
2024-01-06 01:44:00|SOL|1704505440|98.7421019578|98.7425087269|98.6381972585|98.6453810083
2024-01-06 01:45:00|SOL|1704505500|98.6453794903|98.671105219|98.6445954628|98.6467927168
2024-01-06 01:46:00|SOL|1704505560|98.6467906648|98.6496181766|98.6405886425|98.6445646056
2024-01-06 01:47:00|SOL|1704505620|98.6445651337|98.6445651337|98.5969787734|98.5969787734
2024-01-06 01:48:00|SOL|1704505680|98.5969763255|98.5969787851|98.5533787869|98.5540741882
2024-01-06 01:49:00|SOL|1704505740|98.5540807186|98.55717922|98.5306414242|98.5339046447
2024-01-06 01:50:00|SOL|1704505800|98.533857918|98.5348001623|98.4492441708|98.4492443786
2024-01-06 01:51:00|SOL|1704505860|98.4492398785|98.4578880166|98.4132200441|98.4132208514
2024-01-06 01:52:00|SOL|1704505920|98.4057302192|98.4452835339|98.3970794928|98.4446950561
2024-01-06 01:53:00|SOL|1704505980|98.451311116|98.4901879029|98.451311116|98.4889224565
2024-01-06 01:54:00|SOL|1704506040|98.4888907028|98.4967840772|98.4736066918|98.4736073456
2024-01-06 01:55:00|SOL|1704506100|98.467824848|98.467824848|98.3972937697|98.3972978276
2024-01-06 01:56:00|SOL|1704506160|98.3974002238|98.4206544775|98.3973059201|98.4200310558
2024-01-06 01:57:00|SOL|1704506220|98.4200416947|98.4200416947|98.3888898295|98.3888898671
2024-01-06 01:58:00|SOL|1704506280|98.3888893389|98.3888903043|98.3333298501|98.3333298501
2024-01-06 01:59:00|SOL|1704506340|98.3314068369|98.3595194905|98.3213998392|98.3595190304
2024-01-06 02:00:00|SOL|1704506400|98.3595170428|98.3994039638|98.3595170428|98.3994039638
2024-01-06 02:01:00|SOL|1704506460|98.3993839387|98.3993924213|98.3327080429|98.3327080429
2024-01-06 02:02:00|SOL|1704506520|98.3327032598|98.408391874|98.3318998871|98.408391874
2024-01-06 02:03:00|SOL|1704506580|98.4084963156|98.4311445872|98.3610541654|98.3610543007
2024-01-06 02:04:00|SOL|1704506640|98.3610355839|98.3610551621|98.3138303982|98.3162426495
2024-01-06 02:05:00|SOL|1704506700|98.3161577218|98.3676819364|98.3130820922|98.3676814178
2024-01-06 02:06:00|SOL|1704506760|98.3676573607|98.4003546677|98.3649057702|98.3990536866
2024-01-06 02:07:00|SOL|1704506820|98.3975123946|98.4863293445|98.3924884419|98.4699071654
2024-01-06 02:08:00|SOL|1704506880|98.4699013526|98.4711161219|98.4202390638|98.4215768341
2024-01-06 02:09:00|SOL|1704506940|98.4215864049|98.4273155517|98.3435755889|98.4273155517
2024-01-06 02:10:00|SOL|1704507000|98.4273207504|98.4522014799|98.4273207504|98.4476671156
2024-01-06 02:11:00|SOL|1704507060|98.4476775252|98.4476775252|98.4251274745|98.4251274745
2024-01-06 02:12:00|SOL|1704507120|98.425128186|98.425128186|98.3449093795|98.3449093795
2024-01-06 02:13:00|SOL|1704507180|98.3449030359|98.3449078892|98.2635111992|98.2635111992
2024-01-06 02:14:00|SOL|1704507240|98.2636183557|98.2689445049|98.1968812679|98.2689445049
2024-01-06 02:15:00|SOL|1704507300|98.2689568105|98.3509243003|98.2689445874|98.3453250398
2024-01-06 02:16:00|SOL|1704507360|98.3434214163|98.3465334437|98.3413874738|98.3465308496
2024-01-06 02:17:00|SOL|1704507420|98.3472606342|98.4246048552|98.3421996024|98.4245204341
2024-01-06 02:18:00|SOL|1704507480|98.4245375592|98.4245375592|98.2232457769|98.2232457769
2024-01-06 02:19:00|SOL|1704507540|98.2232442799|98.2939109851|98.2148131852|98.2939109851
2024-01-06 02:20:00|SOL|1704507600|98.2939153247|98.3126451526|98.2818122541|98.3126451526
2024-01-06 02:21:00|SOL|1704507660|98.3126431018|98.3295180524|98.2890270006|98.2890273025
2024-01-06 02:22:00|SOL|1704507720|98.2890275071|98.2918761872|98.2816952379|98.2862500154
2024-01-06 02:23:00|SOL|1704507780|98.2862470869|98.3366494371|98.2861635811|98.3358284654
2024-01-06 02:24:00|SOL|1704507840|98.3426318913|98.3930248691|98.3426318913|98.390953132
2024-01-06 02:25:00|SOL|1704507900|98.3903960306|98.4495248972|98.3892178673|98.4461448845
2024-01-06 02:26:00|SOL|1704507960|98.4461289936|98.4901240677|98.4458217819|98.4897546205
2024-01-06 02:27:00|SOL|1704508020|98.4896955643|98.7046066289|98.4871219494|98.704588362
2024-01-06 02:28:00|SOL|1704508080|98.7423659384|98.7768156723|98.7423659384|98.7749302744
2024-01-06 02:29:00|SOL|1704508140|98.7749052864|98.7769181761|98.7342110493|98.7342110493
2024-01-06 02:30:00|SOL|1704508200|98.7337693552|98.7337796625|98.653433562|98.653433562
2024-01-06 02:31:00|SOL|1704508260|98.6534304898|98.6708997073|98.6251810913|98.6708996962
2024-01-06 02:32:00|SOL|1704508320|98.6753216961|98.7129853716|98.6753216961|98.712980668
2024-01-06 02:33:00|SOL|1704508380|98.7131591976|98.7671054545|98.7131591976|98.7479212945
2024-01-06 02:34:00|SOL|1704508440|98.747971439|98.7663106416|98.719958809|98.719958809
2024-01-06 02:35:00|SOL|1704508500|98.7199378051|98.7431545052|98.7104986687|98.743154471
2024-01-06 02:36:00|SOL|1704508560|98.7431513809|98.7697236822|98.7431513809|98.7652144226
2024-01-06 02:37:00|SOL|1704508620|98.765209672|98.8125105733|98.765209672|98.8114110532
2024-01-06 02:38:00|SOL|1704508680|98.8114100805|98.9627855109|98.8083309501|98.9606020094
2024-01-06 02:39:00|SOL|1704508740|98.9605989394|99.0883039169|98.9584187776|99.0637827709
2024-01-06 02:40:00|SOL|1704508800|99.0637919342|99.1386408741|99.0623631641|99.0866627736
2024-01-06 02:41:00|SOL|1704508860|99.0767127207|99.0767127207|99.02144303|99.0232471864
2024-01-06 02:42:00|SOL|1704508920|99.0239662491|99.0248423752|98.9120892565|98.9120902146
2024-01-06 02:43:00|SOL|1704508980|98.9120962179|98.935962253|98.9120902146|98.9332980023
2024-01-06 02:44:00|SOL|1704509040|98.9333103525|98.9376480935|98.928558304|98.9285583464
2024-01-06 02:45:00|SOL|1704509100|98.9226459079|98.9322250936|98.9126634974|98.932225056
2024-01-06 02:46:00|SOL|1704509160|98.9322275828|98.9431231116|98.9127801225|98.913291268
2024-01-06 02:47:00|SOL|1704509220|98.9132938753|98.9132938753|98.8087901816|98.8087901816
2024-01-06 02:48:00|SOL|1704509280|98.8088046697|98.809581317|98.7790834738|98.8061190116
2024-01-06 02:49:00|SOL|1704509340|98.8061271926|98.8918243253|98.806121065|98.8897930571
2024-01-06 02:50:00|SOL|1704509400|98.8897709699|98.8995939742|98.8320751267|98.8320907978
2024-01-06 02:51:00|SOL|1704509460|98.831923739|98.8328628797|98.8131261154|98.8328628797
2024-01-06 02:52:00|SOL|1704509520|98.8328645681|98.8419373307|98.8309463229|98.8419373307
2024-01-06 02:53:00|SOL|1704509580|98.8419381103|98.8517076404|98.8419373388|98.8452074003
2024-01-06 02:54:00|SOL|1704509640|98.8452077876|98.8527413934|98.8395361621|98.8527413934
2024-01-06 02:55:00|SOL|1704509700|98.8581991608|98.9590393384|98.8581991608|98.9585075314
2024-01-06 02:56:00|SOL|1704509760|98.958484158|99.0313620475|98.958484158|98.9598241617
2024-01-06 02:57:00|SOL|1704509820|98.9598270818|98.9598270818|98.9174636954|98.9573445732
2024-01-06 02:58:00|SOL|1704509880|98.9573407986|98.9573407986|98.86270867|98.8637580369
2024-01-06 02:59:00|SOL|1704509940|98.8248137127|98.9119904591|98.8231797919|98.9119904591
2024-01-06 03:00:00|SOL|1704510000|98.9119953673|98.9153168894|98.8650205809|98.8650205809
2024-01-06 03:01:00|SOL|1704510060|98.8650217924|98.8650217924|98.8204492357|98.8223320304
2024-01-06 03:02:00|SOL|1704510120|98.8231136384|98.9209984561|98.8230972464|98.9182027143
2024-01-06 03:03:00|SOL|1704510180|98.9182119144|98.9182119144|98.7762559455|98.7762559455
2024-01-06 03:04:00|SOL|1704510240|98.7763637097|98.7766300562|98.7443912163|98.7612895669
2024-01-06 03:05:00|SOL|1704510300|98.7612590762|98.7612976134|98.6462920188|98.6527650313
2024-01-06 03:06:00|SOL|1704510360|98.654043523|98.654043523|98.5417328557|98.5481450792
2024-01-06 03:07:00|SOL|1704510420|98.5481522819|98.6150543331|98.548146192|98.6095509354
2024-01-06 03:08:00|SOL|1704510480|98.60954877|98.6095516683|98.5643680725|98.5648859142
2024-01-06 03:09:00|SOL|1704510540|98.5648842462|98.5876637791|98.5648842462|98.5872147755
2024-01-06 03:10:00|SOL|1704510600|98.587214735|98.6183598874|98.587214735|98.6183598874
2024-01-06 03:11:00|SOL|1704510660|98.6245003035|98.6829749103|98.6245003035|98.6817238886
2024-01-06 03:12:00|SOL|1704510720|98.6804099482|98.6804139716|98.6766076583|98.6777024948
2024-01-06 03:13:00|SOL|1704510780|98.677699083|98.7227625887|98.677699083|98.7213090703
2024-01-06 03:14:00|SOL|1704510840|98.7213052506|98.7498705352|98.7213052506|98.7335528346
2024-01-06 03:15:00|SOL|1704510900|98.7335522791|98.7398843603|98.7174188132|98.7174188733
2024-01-06 03:16:00|SOL|1704510960|98.7147737152|98.7169188103|98.6930622373|98.7169188103
2024-01-06 03:17:00|SOL|1704511020|98.7169222533|98.7545441732|98.7169222533|98.7194473648
2024-01-06 03:18:00|SOL|1704511080|98.7194465166|98.7194472817|98.7035168454|98.71554017
2024-01-06 03:19:00|SOL|1704511140|98.715540132|98.7363336026|98.715540132|98.7363336026
2024-01-06 03:20:00|SOL|1704511200|98.7363324856|98.8192246381|98.7363324856|98.8192244048
2024-01-06 03:21:00|SOL|1704511260|98.8192154809|98.8883240501|98.8192154809|98.8879934646
2024-01-06 03:22:00|SOL|1704511320|98.8879877845|98.927012499|98.8875549695|98.927012499
2024-01-06 03:23:00|SOL|1704511380|98.9269966236|98.9756015153|98.9229506288|98.9745947471
2024-01-06 03:24:00|SOL|1704511440|98.9745861892|99.0577951905|98.973289679|99.0556890819
2024-01-06 03:25:00|SOL|1704511500|99.0556880178|99.4020931212|99.0531724947|99.4020931212
2024-01-06 03:26:00|SOL|1704511560|99.4008420099|99.4040039155|99.3363318312|99.3504690003
2024-01-06 03:27:00|SOL|1704511620|99.3504464838|99.3561064539|99.1696860383|99.1696860549
2024-01-06 03:28:00|SOL|1704511680|99.1696869334|99.2024341744|99.0542257502|99.0594201922
2024-01-06 03:29:00|SOL|1704511740|99.0665743686|99.0665743686|99.0122811803|99.0122815587
2024-01-06 03:30:00|SOL|1704511800|99.0122831063|99.0347236441|99.0085341447|99.0338016881
2024-01-06 03:31:00|SOL|1704511860|99.0337990838|99.0338016708|98.9463272259|98.9463297043
2024-01-06 03:32:00|SOL|1704511920|98.9471423437|98.9482579408|98.8039643335|98.8039678543
2024-01-06 03:33:00|SOL|1704511980|98.7891567833|98.7999123016|98.7554191817|98.7999123016
2024-01-06 03:34:00|SOL|1704512040|98.7999120495|98.8019327569|98.7754292089|98.7759182657
2024-01-06 03:35:00|SOL|1704512100|98.7759359243|98.7759359243|98.7590644006|98.7594068289
2024-01-06 03:36:00|SOL|1704512160|98.7594184338|98.7676798513|98.7565468474|98.7676798432
2024-01-06 03:37:00|SOL|1704512220|98.7676745445|98.7684028808|98.7035655555|98.7044526116
2024-01-06 03:38:00|SOL|1704512280|98.7044604681|98.756686859|98.6981905262|98.756686859
2024-01-06 03:39:00|SOL|1704512340|98.756687425|98.8226624899|98.756687425|98.821352351
2024-01-06 03:40:00|SOL|1704512400|98.821347372|98.8219791826|98.7766465578|98.7783498536
2024-01-06 03:41:00|SOL|1704512460|98.7783505864|98.8397746043|98.7741681438|98.8397746043
2024-01-06 03:42:00|SOL|1704512520|98.8397628345|99.0127959797|98.8336125761|99.0127959797
2024-01-06 03:43:00|SOL|1704512580|99.0117589786|99.0117623512|98.9017032501|98.9017032501
2024-01-06 03:44:00|SOL|1704512640|98.9017004599|98.9434295329|98.8877410603|98.9434295329
2024-01-06 03:45:00|SOL|1704512700|98.943424637|98.9513192389|98.9064782324|98.9064782604
2024-01-06 03:46:00|SOL|1704512760|98.9064849899|98.9064849899|98.8711966988|98.8711966988
2024-01-06 03:47:00|SOL|1704512820|98.8712105804|98.8712105804|98.8360982139|98.8382755695
2024-01-06 03:48:00|SOL|1704512880|98.8382773219|98.8382773219|98.6576191536|98.6576191536
2024-01-06 03:49:00|SOL|1704512940|98.6576079366|98.6576079366|98.5314768787|98.5335287901
2024-01-06 03:50:00|SOL|1704513000|98.5180431624|98.520329548|98.3602417671|98.3632200854
2024-01-06 03:51:00|SOL|1704513060|98.363223679|98.4106617638|98.3398490458|98.4106617638
2024-01-06 03:52:00|SOL|1704513120|98.4106602723|98.449490628|98.4106602723|98.4357380096
2024-01-06 03:53:00|SOL|1704513180|98.4357230549|98.4961062763|98.4345365856|98.4933852079
2024-01-06 03:54:00|SOL|1704513240|98.4933582951|98.5742050139|98.4915205398|98.5742050112
2024-01-06 03:55:00|SOL|1704513300|98.5711864482|98.8380905352|98.5686984491|98.8294242769
2024-01-06 03:56:00|SOL|1704513360|98.8294058271|98.873947005|98.8294058271|98.8592663248
2024-01-06 03:57:00|SOL|1704513420|98.8592661887|98.85946841|98.8352248747|98.835224885
2024-01-06 03:58:00|SOL|1704513480|98.835227199|98.835227199|98.8035812107|98.8097562355
2024-01-06 03:59:00|SOL|1704513540|98.8097845791|98.8265629977|98.7994312549|98.8246643521
2024-01-06 04:00:00|SOL|1704513600|98.8246644261|98.8247174031|98.8142062269|98.8142066961
2024-01-06 04:01:00|SOL|1704513660|98.8142075326|98.8142075326|98.7513527638|98.7732024282
2024-01-06 04:02:00|SOL|1704513720|98.7732026521|98.7913344613|98.7171097418|98.7188324501
2024-01-06 04:03:00|SOL|1704513780|98.718830606|98.7188324296|98.6168813677|98.6170392365
2024-01-06 04:04:00|SOL|1704513840|98.6170772927|98.662779754|98.6137288894|98.662779754
2024-01-06 04:05:00|SOL|1704513900|98.6627877554|98.7121508053|98.6627793498|98.7080362964
2024-01-06 04:06:00|SOL|1704513960|98.7013777941|98.8517736892|98.6805451922|98.8517736892
2024-01-06 04:07:00|SOL|1704514020|98.8773097867|98.9394193301|98.8570219635|98.8570219635
2024-01-06 04:08:00|SOL|1704514080|98.8570231238|98.8570231238|98.7811934581|98.8052462962
2024-01-06 04:09:00|SOL|1704514140|98.8073944516|98.8821318966|98.8064761052|98.8819646696
2024-01-06 04:10:00|SOL|1704514200|98.8838012452|98.8946112714|98.8788420933|98.8788420933
2024-01-06 04:11:00|SOL|1704514260|98.8788369664|98.8788414797|98.8486072765|98.8486072765
2024-01-06 04:12:00|SOL|1704514320|98.8450323146|98.8450323146|98.7370618054|98.7370638461
2024-01-06 04:13:00|SOL|1704514380|98.7370695935|98.7416252617|98.7352402729|98.7397589246
2024-01-06 04:14:00|SOL|1704514440|98.7372010158|98.748582914|98.7371974814|98.7414624799
2024-01-06 04:15:00|SOL|1704514500|98.7414436764|98.74728537|98.7130227626|98.74728537
2024-01-06 04:16:00|SOL|1704514560|98.7473909399|98.7688286824|98.7467197887|98.7688286824
2024-01-06 04:17:00|SOL|1704514620|98.7688280802|98.76889595|98.7026417313|98.7079938765
2024-01-06 04:18:00|SOL|1704514680|98.6885794766|98.7060390455|98.6376001419|98.6376001419
2024-01-06 04:19:00|SOL|1704514740|98.6376185841|98.6376185841|98.6215226581|98.6225128816
2024-01-06 04:20:00|SOL|1704514800|98.6225192557|98.6225192557|98.4821626777|98.4966597543
2024-01-06 04:21:00|SOL|1704514860|98.4990981319|98.5020644984|98.4214935539|98.4386082727
2024-01-06 04:22:00|SOL|1704514920|98.4386143954|98.449806286|98.3782923987|98.3900472071
2024-01-06 04:23:00|SOL|1704514980|98.3957625223|98.4357011584|98.3957625223|98.420225389
2024-01-06 04:24:00|SOL|1704515040|98.4202197799|98.4202197799|98.31991306|98.3213589389
2024-01-06 04:25:00|SOL|1704515100|98.3213748597|98.331341281|98.3213748597|98.331341281
2024-01-06 04:26:00|SOL|1704515160|98.3258299438|98.3405738516|98.2837434375|98.3405738086
2024-01-06 04:27:00|SOL|1704515220|98.340573169|98.353967186|98.3377507734|98.3505200647
2024-01-06 04:28:00|SOL|1704515280|98.3505212746|98.3756015711|98.3490770183|98.3726160563
2024-01-06 04:29:00|SOL|1704515340|98.3726075703|98.3943482618|98.3668512482|98.3690837263
2024-01-06 04:30:00|SOL|1704515400|98.3690837167|98.4093127263|98.3690830873|98.4093127134
2024-01-06 04:31:00|SOL|1704515460|98.4093021703|98.4504115648|98.4093021703|98.4471349861
2024-01-06 04:32:00|SOL|1704515520|98.4475101364|98.4656461751|98.4076339442|98.4136879394
2024-01-06 04:33:00|SOL|1704515580|98.4136911392|98.6768182357|98.4130690243|98.6768174115
2024-01-06 04:34:00|SOL|1704515640|98.6768129564|98.6923934649|98.591086457|98.591086457
2024-01-06 04:35:00|SOL|1704515700|98.5910870046|98.5910870046|98.5301903892|98.5301905704
2024-01-06 04:36:00|SOL|1704515760|98.5346324337|98.5612310614|98.5144324621|98.5144324621
2024-01-06 04:37:00|SOL|1704515820|98.5144375554|98.5144375554|98.4111329206|98.4111329206
2024-01-06 04:38:00|SOL|1704515880|98.4111277448|98.4147386932|98.3712438249|98.3805014639
2024-01-06 04:39:00|SOL|1704515940|98.3805062093|98.4120744049|98.3805014721|98.4120744049
2024-01-06 04:40:00|SOL|1704516000|98.412067173|98.421607624|98.4075076392|98.4075076392
2024-01-06 04:41:00|SOL|1704516060|98.4075007973|98.4075007973|98.3933349586|98.3949816211
2024-01-06 04:42:00|SOL|1704516120|98.3949814622|98.3949816247|98.3026858066|98.3026858066
2024-01-06 04:43:00|SOL|1704516180|98.2969794022|98.3380046647|98.2932857818|98.3228093126
2024-01-06 04:44:00|SOL|1704516240|98.322810142|98.322810142|98.2814658359|98.3056907597
2024-01-06 04:45:00|SOL|1704516300|98.3056899946|98.3279707336|98.2888807886|98.2888807907
2024-01-06 04:46:00|SOL|1704516360|98.2888839765|98.2888839765|98.0840115181|98.0840115181
2024-01-06 04:47:00|SOL|1704516420|98.0883850493|98.1353452203|98.0384670591|98.0387819568
2024-01-06 04:48:00|SOL|1704516480|98.0388205811|98.0388766395|97.9981936816|98.0087065079
2024-01-06 04:49:00|SOL|1704516540|98.0087025261|98.0087067417|97.7530592695|97.7542947871
2024-01-06 04:50:00|SOL|1704516600|97.7542996383|97.8061637518|97.7542923707|97.7765154207
2024-01-06 04:51:00|SOL|1704516660|97.7709679491|97.8577136324|97.7595987832|97.8577135229
2024-01-06 04:52:00|SOL|1704516720|97.8577081211|97.8577128765|97.8095303916|97.8095303916
2024-01-06 04:53:00|SOL|1704516780|97.8095309558|97.8095309558|97.6843271624|97.7042346025
2024-01-06 04:54:00|SOL|1704516840|97.7042455963|97.7054684583|97.5322611817|97.5499631574
2024-01-06 04:55:00|SOL|1704516900|97.5499665624|97.5875745744|97.5498053484|97.5731883595
2024-01-06 04:56:00|SOL|1704516960|97.5731861571|97.5749418887|97.4896093003|97.4896160108
2024-01-06 04:57:00|SOL|1704517020|97.4896170846|97.565965276|97.4764162517|97.5659652283
2024-01-06 04:58:00|SOL|1704517080|97.5659622825|97.5854019832|97.4851629773|97.4851629773
2024-01-06 04:59:00|SOL|1704517140|97.4851553158|97.4950632298|97.4250603367|97.4950632298
2024-01-06 05:00:00|SOL|1704517200|97.4941570077|97.4941647635|97.4159130857|97.4159130857
2024-01-06 05:01:00|SOL|1704517260|97.4159135377|97.4582120731|97.395937544|97.4565257548
2024-01-06 05:02:00|SOL|1704517320|97.4664233195|97.5015692632|97.4664233195|97.5015692632
2024-01-06 05:03:00|SOL|1704517380|97.5070473611|97.535824512|97.490974481|97.4939744302
2024-01-06 05:04:00|SOL|1704517440|97.492206534|97.5277339516|97.4919240314|97.5256978546
2024-01-06 05:05:00|SOL|1704517500|97.5313329695|97.5359229166|97.4544487016|97.4544487016
2024-01-06 05:06:00|SOL|1704517560|97.4544475158|97.4544475158|97.4105391184|97.422634926
2024-01-06 05:07:00|SOL|1704517620|97.4220404729|97.4387917701|97.3606600844|97.3606600844
2024-01-06 05:08:00|SOL|1704517680|97.3606587593|97.3606619042|97.2929386791|97.3098531012
2024-01-06 05:09:00|SOL|1704517740|97.3067789776|97.3067789776|97.1917313463|97.1963281483
2024-01-06 05:10:00|SOL|1704517800|97.1963307926|97.2475782573|97.1963281886|97.2475782573
2024-01-06 05:11:00|SOL|1704517860|97.247892254|97.4987793715|97.247892254|97.4987793715
2024-01-06 05:12:00|SOL|1704517920|97.4987811713|97.5024080408|97.4706908795|97.4754932427
2024-01-06 05:13:00|SOL|1704517980|97.4754966831|97.4754966831|97.4107616498|97.4107616515
2024-01-06 05:14:00|SOL|1704518040|97.4107719403|97.4222597048|97.3041256408|97.3247343894
2024-01-06 05:15:00|SOL|1704518100|97.3247288555|97.3247288555|97.0917374171|97.0917374171
2024-01-06 05:16:00|SOL|1704518160|97.0917400784|97.1401087831|97.0917329861|97.1280574991
2024-01-06 05:17:00|SOL|1704518220|97.1198368634|97.1198368634|96.9750951909|97.0082630752
2024-01-06 05:18:00|SOL|1704518280|97.0082456748|97.0527467155|96.6298773616|96.6298773616
2024-01-06 05:19:00|SOL|1704518340|96.629844429|96.6470499942|96.5742812223|96.5742812223
2024-01-06 05:20:00|SOL|1704518400|96.5742922678|96.6563737186|96.5662088542|96.6424960884
2024-01-06 05:21:00|SOL|1704518460|96.6424959114|96.7034657546|96.6168486604|96.6465428636
2024-01-06 05:22:00|SOL|1704518520|96.6520722635|96.6608333044|96.6313835889|96.6313835889
2024-01-06 05:23:00|SOL|1704518580|96.6313985824|96.6481640754|96.5876804404|96.5879333039
2024-01-06 05:24:00|SOL|1704518640|96.5879382338|96.5880414462|96.4435439936|96.4435439936
2024-01-06 05:25:00|SOL|1704518700|96.4448621844|96.444989255|96.3291052931|96.3306009787
2024-01-06 05:26:00|SOL|1704518760|96.3287784486|96.4998493798|96.3272383704|96.3618322522
2024-01-06 05:27:00|SOL|1704518820|96.361830227|96.3651058569|96.3129365885|96.3645576158
2024-01-06 05:28:00|SOL|1704518880|96.3645562357|96.3687599502|96.1784466403|96.1784466403
2024-01-06 05:29:00|SOL|1704518940|96.178425436|96.1795343848|95.9179790035|95.9203466451
2024-01-06 05:30:00|SOL|1704519000|95.9199211621|95.9220306258|95.8385293558|95.8643095988
2024-01-06 05:31:00|SOL|1704519060|95.8643125748|96.0988045509|95.8643125748|96.0537037736
2024-01-06 05:32:00|SOL|1704519120|96.0537053292|96.2127977091|96.0457445486|96.2126452906
2024-01-06 05:33:00|SOL|1704519180|96.2167186436|96.308849134|96.1919308533|96.308849134
2024-01-06 05:34:00|SOL|1704519240|96.3088548513|96.3131872654|96.2596093139|96.2878738723
2024-01-06 05:35:00|SOL|1704519300|96.2904650106|96.3208940189|96.1630044437|96.1636528302
2024-01-06 05:36:00|SOL|1704519360|96.1636565101|96.1801813349|96.1314407713|96.1801813349
2024-01-06 05:37:00|SOL|1704519420|96.1801787308|96.425981584|96.1801787308|96.4198078304
2024-01-06 05:38:00|SOL|1704519480|96.4198090993|96.5447125942|96.4184976719|96.5073579082
2024-01-06 05:39:00|SOL|1704519540|96.5073592409|96.5073592409|96.5004000986|96.500403297
2024-01-06 05:40:00|SOL|1704519600|96.5004049204|96.5357611956|96.5004033364|96.5041535212
2024-01-06 05:41:00|SOL|1704519660|96.4988137436|96.4988418558|96.3352078497|96.3932162136
2024-01-06 05:42:00|SOL|1704519720|96.3957208256|96.4014028407|96.3768875734|96.3768878648
2024-01-06 05:43:00|SOL|1704519780|96.3696891381|96.3848224748|96.3334261659|96.3801785991
2024-01-06 05:44:00|SOL|1704519840|96.3801850863|96.3801850863|96.2571164501|96.2577786314
2024-01-06 05:45:00|SOL|1704519900|96.2577856074|96.2590824742|96.1744968322|96.1839452982
2024-01-06 05:46:00|SOL|1704519960|96.1839671045|96.187035012|96.033594444|96.0335948333
2024-01-06 05:47:00|SOL|1704520020|96.0335927216|96.0335948819|95.7071811142|95.7071811142
2024-01-06 05:48:00|SOL|1704520080|95.7074533815|95.7323286869|95.6841081701|95.7101014888
2024-01-06 05:49:00|SOL|1704520140|95.7101147475|95.7276198167|95.7020495669|95.7178556494
2024-01-06 05:50:00|SOL|1704520200|95.7178565343|95.7178565343|95.5407951669|95.551623009
2024-01-06 05:51:00|SOL|1704520260|95.5521509183|95.5521509183|94.3726616941|94.4103848892
2024-01-06 05:52:00|SOL|1704520320|94.4174228192|94.4662452482|93.985338504|94.378736959
2024-01-06 05:53:00|SOL|1704520380|94.3787532542|94.3787573327|93.8382825846|94.1385646392
2024-01-06 05:54:00|SOL|1704520440|94.1824559443|94.2057299369|94.0882678743|94.0882678743
2024-01-06 05:55:00|SOL|1704520500|94.0971019425|94.1705172205|93.9612047201|94.1705172205
2024-01-06 05:56:00|SOL|1704520560|94.17884617|94.8515014828|94.17884617|94.8306618088
2024-01-06 05:57:00|SOL|1704520620|94.8256376148|94.9071226891|94.749054026|94.9054490712
2024-01-06 05:58:00|SOL|1704520680|94.9049053997|94.9056305151|94.7884789552|94.8139547078
2024-01-06 05:59:00|SOL|1704520740|94.8139963999|94.8139963999|94.6610250447|94.6610261991
2024-01-06 06:00:00|SOL|1704520800|94.6615225101|94.8054061277|94.5864036899|94.5864036899
2024-01-06 06:01:00|SOL|1704520860|94.5864102843|94.5864102843|94.4286526243|94.5517467428
2024-01-06 06:02:00|SOL|1704520920|94.5539993815|94.5539993815|94.4852070437|94.502779863
2024-01-06 06:03:00|SOL|1704520980|94.5152265116|94.5152265116|94.2882952376|94.3359082163
2024-01-06 06:04:00|SOL|1704521040|94.3492048791|94.4667859337|94.3492048791|94.392042457
2024-01-06 06:05:00|SOL|1704521100|94.3920440213|94.5026036895|94.3920440213|94.4224781194
2024-01-06 06:06:00|SOL|1704521160|94.4252122964|94.4455664951|94.0934810018|94.0934810018
2024-01-06 06:07:00|SOL|1704521220|94.0689627928|94.2266647807|94.0689627928|94.2266647807
2024-01-06 06:08:00|SOL|1704521280|94.225491069|94.4088233374|94.2208788442|94.4088233374
2024-01-06 06:09:00|SOL|1704521340|94.4134861719|94.4134861719|94.3595518634|94.3598495533
2024-01-06 06:10:00|SOL|1704521400|94.359847019|94.3598501644|94.2095002954|94.2095087754
2024-01-06 06:11:00|SOL|1704521460|94.2095066205|94.2100576632|93.8445240021|93.8452515272
2024-01-06 06:12:00|SOL|1704521520|93.675906671|93.675906671|93.1940187172|93.2962544399
2024-01-06 06:13:00|SOL|1704521580|93.2971272361|93.7932861373|93.2746357127|93.7709597744
2024-01-06 06:14:00|SOL|1704521640|93.7724639413|94.1837106206|93.769373068|94.1570765007
2024-01-06 06:15:00|SOL|1704521700|94.1570756601|94.1570765886|93.9036798012|93.9193399284
2024-01-06 06:16:00|SOL|1704521760|93.9193369545|94.1556403326|93.9193369545|94.1404900206
2024-01-06 06:17:00|SOL|1704521820|94.1344005785|94.1344005785|94.0444466078|94.0955201738
2024-01-06 06:18:00|SOL|1704521880|94.0955183812|94.0955183812|93.8787622874|93.8832022101
2024-01-06 06:19:00|SOL|1704521940|93.8867708873|93.9159491777|93.7981650773|93.8312768647
2024-01-06 06:20:00|SOL|1704522000|93.8389368477|93.9138080094|93.8389368477|93.8627588193
2024-01-06 06:21:00|SOL|1704522060|93.8627628602|93.9489174344|93.8518408579|93.9064184163
2024-01-06 06:22:00|SOL|1704522120|93.9064174862|93.9693520814|93.8962839444|93.8986971405
2024-01-06 06:23:00|SOL|1704522180|93.8991128582|93.8991128582|93.3807525597|93.3807525597
2024-01-06 06:24:00|SOL|1704522240|93.3807566674|93.3953336893|93.180042383|93.2739838499
2024-01-06 06:25:00|SOL|1704522300|93.2741531815|93.2816304934|92.7582496512|92.792590623
2024-01-06 06:26:00|SOL|1704522360|92.8044994344|92.986092683|92.7185670627|92.986092683
2024-01-06 06:27:00|SOL|1704522420|92.986114927|93.0482250188|92.731770618|92.7530915972
2024-01-06 06:28:00|SOL|1704522480|92.7530914537|92.9069688604|92.7530914537|92.9053892383
2024-01-06 06:29:00|SOL|1704522540|92.907012921|93.3065263867|92.907012921|93.3004144021
2024-01-06 06:30:00|SOL|1704522600|93.3024848764|93.3024848764|92.9957544908|92.9969263576
2024-01-06 06:31:00|SOL|1704522660|92.9969559415|93.1625913711|92.9947426326|93.1272301433
2024-01-06 06:32:00|SOL|1704522720|93.1142877755|93.1142877755|92.8331947564|92.8331947564
2024-01-06 06:33:00|SOL|1704522780|92.8331956526|93.086823363|92.8330997969|93.0834428932
2024-01-06 06:34:00|SOL|1704522840|93.1098225664|93.4580724476|93.1098225664|93.4580724476
2024-01-06 06:35:00|SOL|1704522900|93.469232599|93.6606892359|93.4688463839|93.5274618847
2024-01-06 06:36:00|SOL|1704522960|93.5265265207|93.571350556|93.5213627929|93.5699983509
2024-01-06 06:37:00|SOL|1704523020|93.5699953075|93.6390101184|93.5689144878|93.6248987258
2024-01-06 06:38:00|SOL|1704523080|93.6198618493|93.7122981381|93.6198233383|93.7122977704
2024-01-06 06:39:00|SOL|1704523140|93.7134429037|93.733587236|93.6807922464|93.683564195
2024-01-06 06:40:00|SOL|1704523200|93.681578912|93.681578912|93.5698255352|93.5698255352
2024-01-06 06:41:00|SOL|1704523260|93.5698333512|93.5698333512|93.3166649322|93.3166649322
2024-01-06 06:42:00|SOL|1704523320|93.314253677|93.3147512625|93.0999322636|93.099936563
2024-01-06 06:43:00|SOL|1704523380|93.0999587591|93.12352326|93.0622776498|93.0622776498
2024-01-06 06:44:00|SOL|1704523440|93.0622780659|93.0622780659|92.4667848853|92.4667848853
2024-01-06 06:45:00|SOL|1704523500|92.4618095112|92.5924391173|92.4065199101|92.5827576549
2024-01-06 06:46:00|SOL|1704523560|92.5787132214|92.8834191932|92.576767191|92.7648589047
2024-01-06 06:47:00|SOL|1704523620|92.7756520288|93.0981665301|92.7605613714|93.0972369091
2024-01-06 06:48:00|SOL|1704523680|93.0985455496|93.1913336347|93.0173443888|93.0243051235
2024-01-06 06:49:00|SOL|1704523740|93.0245664223|93.0245664223|92.9077956536|92.919415466
2024-01-06 06:50:00|SOL|1704523800|92.9194143933|92.9206087612|92.7509336827|92.7824309036
2024-01-06 06:51:00|SOL|1704523860|92.8025018982|92.8666349963|92.6753764879|92.6902757521
2024-01-06 06:52:00|SOL|1704523920|92.6919407175|92.6919407175|92.4115068132|92.4115068132
2024-01-06 06:53:00|SOL|1704523980|92.4064128053|92.5470696668|92.3946545024|92.5430528582
2024-01-06 06:54:00|SOL|1704524040|92.5463653086|92.5472191197|92.466265515|92.5326615903
2024-01-06 06:55:00|SOL|1704524100|92.5392086127|92.5432894432|92.3964481937|92.4014693389
2024-01-06 06:56:00|SOL|1704524160|92.39952568|92.39952568|91.9036524467|91.9671628014
2024-01-06 06:57:00|SOL|1704524220|91.9671508452|92.0773350531|91.9079397708|91.9079397708
2024-01-06 06:58:00|SOL|1704524280|91.9073542599|92.1179910987|91.791882853|92.0302055772
2024-01-06 06:59:00|SOL|1704524340|92.0302058579|92.0922817927|91.977352642|92.0691090677
2024-01-06 07:00:00|SOL|1704524400|92.0691061142|92.2451677851|92.0691061142|92.2316784385
2024-01-06 07:01:00|SOL|1704524460|92.2268862349|92.331890834|92.2095747231|92.331890834
2024-01-06 07:02:00|SOL|1704524520|92.3290735331|92.5698022778|92.3290735331|92.4821848501
2024-01-06 07:03:00|SOL|1704524580|92.4838104493|92.4838104493|92.364084169|92.364084169
2024-01-06 07:04:00|SOL|1704524640|92.3640991242|92.5247444763|92.3605566443|92.5247444763
2024-01-06 07:05:00|SOL|1704524700|92.5343988859|92.7518448136|92.5343988859|92.7512515604
2024-01-06 07:06:00|SOL|1704524760|92.756886732|92.7696055065|92.5242172051|92.5561353388
2024-01-06 07:07:00|SOL|1704524820|92.5553585854|92.5603781946|92.4904256575|92.5301628438
2024-01-06 07:08:00|SOL|1704524880|92.5301634878|92.7767632369|92.5301629769|92.7741121409
2024-01-06 07:09:00|SOL|1704524940|92.7757928776|93.1474753894|92.7750706759|93.0703340694
2024-01-06 07:10:00|SOL|1704525000|93.0530729169|93.0530731932|92.7661209348|92.7661209348
2024-01-06 07:11:00|SOL|1704525060|92.7661165638|92.7661165638|92.6850060347|92.6861181568
2024-01-06 07:12:00|SOL|1704525120|92.686121675|92.686121675|92.5967159152|92.5967159152
2024-01-06 07:13:00|SOL|1704525180|92.5967161915|92.7832456528|92.5946882159|92.7832456528
2024-01-06 07:14:00|SOL|1704525240|92.7832451639|92.783915079|92.6325682309|92.6325946008
2024-01-06 07:15:00|SOL|1704525300|92.6326122247|92.6326122247|92.5130651072|92.5133047889
2024-01-06 07:16:00|SOL|1704525360|92.5133042733|92.5491879625|92.502112275|92.5131288859
2024-01-06 07:17:00|SOL|1704525420|92.4889976493|92.4889976493|92.2054122285|92.2054122285
2024-01-06 07:18:00|SOL|1704525480|92.2054440885|92.5061501786|92.2054440885|92.5061501786
2024-01-06 07:19:00|SOL|1704525540|92.5061402819|92.9169570499|92.5044789523|92.9169570499
2024-01-06 07:20:00|SOL|1704525600|92.918168222|93.2208211665|92.918168222|93.1664440587
2024-01-06 07:21:00|SOL|1704525660|93.1614909851|93.1818487311|93.1511660277|93.1781413337
2024-01-06 07:22:00|SOL|1704525720|93.1824880318|93.2178130676|93.1816763064|93.2090578882
2024-01-06 07:23:00|SOL|1704525780|93.2090576644|93.3330057119|93.2090576644|93.3330057119
2024-01-06 07:24:00|SOL|1704525840|93.3482057304|93.4627861913|93.3482057304|93.4627858091
2024-01-06 07:25:00|SOL|1704525900|93.4635207894|93.5069323102|93.3360584866|93.3811435894
2024-01-06 07:26:00|SOL|1704525960|93.3811530369|93.4625374773|93.3811440746|93.4551591903
2024-01-06 07:27:00|SOL|1704526020|93.4538088685|93.4549691777|93.4108202184|93.413853608
2024-01-06 07:28:00|SOL|1704526080|93.4138616025|93.4234309601|93.404753944|93.4234309601
2024-01-06 07:29:00|SOL|1704526140|93.4234305519|93.4962293602|93.4204378164|93.4915729665
2024-01-06 07:30:00|SOL|1704526200|93.4905276448|93.582673434|93.4905276448|93.5673077474
2024-01-06 07:31:00|SOL|1704526260|93.5639409095|93.5666183532|93.5138713361|93.5138713361
2024-01-06 07:32:00|SOL|1704526320|93.5138724824|93.5190818729|93.483604793|93.5190818729
2024-01-06 07:33:00|SOL|1704526380|93.5204673353|93.5353230908|93.4151956241|93.4152393556
2024-01-06 07:34:00|SOL|1704526440|93.3957988354|93.4216100883|93.3784936146|93.4130496364
2024-01-06 07:35:00|SOL|1704526500|93.4092634776|93.4231524446|93.3227275624|93.3227275624
2024-01-06 07:36:00|SOL|1704526560|93.3217493633|93.391608732|93.3164068637|93.391608732
2024-01-06 07:37:00|SOL|1704526620|93.391480674|93.391480674|93.2690017661|93.2787899509
2024-01-06 07:38:00|SOL|1704526680|93.2720801208|93.2720801208|93.2504267018|93.2650934131
2024-01-06 07:39:00|SOL|1704526740|93.2658741782|93.3880087858|93.194287224|93.3880087858
2024-01-06 07:40:00|SOL|1704526800|93.3880061481|93.6890224543|93.3455850773|93.6804629636
2024-01-06 07:41:00|SOL|1704526860|93.680463713|93.7395915572|93.6141524512|93.7395915433
2024-01-06 07:42:00|SOL|1704526920|93.7383154171|93.8906595796|93.7379322199|93.8906595498
2024-01-06 07:43:00|SOL|1704526980|93.8982859103|94.1563992624|93.8982859103|94.1505519502
2024-01-06 07:44:00|SOL|1704527040|94.15055212|94.1638002122|94.130801433|94.1633765023
2024-01-06 07:45:00|SOL|1704527100|94.1633759004|94.1758780792|94.1631837324|94.1758780792
2024-01-06 07:46:00|SOL|1704527160|94.1758783804|94.1758783804|94.0949818617|94.0949818617
2024-01-06 07:47:00|SOL|1704527220|94.0948702323|94.1128236039|94.0808150502|94.1092630724
2024-01-06 07:48:00|SOL|1704527280|94.1075579052|94.1479738526|94.1007701034|94.141123847
2024-01-06 07:49:00|SOL|1704527340|94.1401110919|94.1553305132|94.1301236921|94.1301238639
2024-01-06 07:50:00|SOL|1704527400|94.1301253253|94.1310871713|94.081759519|94.0933904084
2024-01-06 07:51:00|SOL|1704527460|94.0933955899|94.1129497119|94.0919867797|94.1029215413
2024-01-06 07:52:00|SOL|1704527520|94.1035393081|94.154525527|94.1035362521|94.1524312399
2024-01-06 07:53:00|SOL|1704527580|94.1487422594|94.148742703|94.1286122567|94.1431698622
2024-01-06 07:54:00|SOL|1704527640|94.1431720911|94.1431720911|94.0121466173|94.0121466173
2024-01-06 07:55:00|SOL|1704527700|94.0076852393|94.1066359255|93.9962880422|94.0654696608
2024-01-06 07:56:00|SOL|1704527760|94.0648382157|94.2560757354|94.0648382157|94.2533969963
2024-01-06 07:57:00|SOL|1704527820|94.2534234852|94.3565426778|94.2534234852|94.3565426778
2024-01-06 07:58:00|SOL|1704527880|94.3619637072|94.3864496949|94.3490977083|94.3864496949
2024-01-06 07:59:00|SOL|1704527940|94.391643415|94.4357334334|94.391643415|94.433419164
2024-01-06 08:00:00|SOL|1704528000|94.433405723|94.495111708|94.432287228|94.4923417356
2024-01-06 08:01:00|SOL|1704528060|94.4923391497|94.647984301|94.4923391497|94.6460122265
2024-01-06 08:02:00|SOL|1704528120|94.658041171|94.6892309916|94.5088329834|94.5088329834
2024-01-06 08:03:00|SOL|1704528180|94.5088308057|94.5088308057|94.2827262926|94.2827262926
2024-01-06 08:04:00|SOL|1704528240|94.2827647302|94.2859194126|94.175803657|94.175803657
2024-01-06 08:05:00|SOL|1704528300|94.1758138108|94.2961486702|94.0994544035|94.2961486702
2024-01-06 08:06:00|SOL|1704528360|94.296153559|94.2997354737|94.1482145939|94.1482145939
2024-01-06 08:07:00|SOL|1704528420|94.1482013976|94.1691742761|94.0541083644|94.0581313504
2024-01-06 08:08:00|SOL|1704528480|94.0594661155|94.0964093909|93.8836195256|93.9348123031
2024-01-06 08:09:00|SOL|1704528540|93.9348051508|94.0454649717|93.9348051508|93.9972642879
2024-01-06 08:10:00|SOL|1704528600|93.9972601399|93.9972659686|93.9611101532|93.9810869354
2024-01-06 08:11:00|SOL|1704528660|93.9974324354|94.0204888548|93.9718488875|93.9718488941
2024-01-06 08:12:00|SOL|1704528720|93.9718473503|93.9718473503|93.8635123|93.9389653592
2024-01-06 08:13:00|SOL|1704528780|93.9404106034|93.9946214781|93.9404100037|93.9946214781
2024-01-06 08:14:00|SOL|1704528840|93.9946244859|94.1741408215|93.9802319894|94.1741408215
2024-01-06 08:15:00|SOL|1704528900|94.1741363228|94.2396058285|94.0416012033|94.0416012033
2024-01-06 08:16:00|SOL|1704528960|94.0416505788|94.0675435015|94.0315218213|94.0675435015
2024-01-06 08:17:00|SOL|1704529020|94.0675531268|94.1575729032|94.0675436068|94.1575729032
2024-01-06 08:18:00|SOL|1704529080|94.1600426705|94.4127673015|94.1596600413|94.4127673015
2024-01-06 08:19:00|SOL|1704529140|94.412745111|94.4181832602|94.3519386545|94.3519474117
2024-01-06 08:20:00|SOL|1704529200|94.3519341878|94.3819357873|94.346332805|94.3476577902
2024-01-06 08:21:00|SOL|1704529260|94.3476591819|94.3746698717|94.3405449294|94.3746695361
2024-01-06 08:22:00|SOL|1704529320|94.3746673868|94.3981761832|94.3746673868|94.3981756196
2024-01-06 08:23:00|SOL|1704529380|94.3981758322|94.5146000078|94.3968948786|94.4825629715
2024-01-06 08:24:00|SOL|1704529440|94.4825854794|94.6263499924|94.4742402202|94.6263499924
2024-01-06 08:25:00|SOL|1704529500|94.6280499309|94.7469585762|94.6280499309|94.7145344898
2024-01-06 08:26:00|SOL|1704529560|94.7145571221|94.7486140103|94.6489571915|94.6489571932
2024-01-06 08:27:00|SOL|1704529620|94.6447038548|94.7136785843|94.6396821022|94.7129245605
2024-01-06 08:28:00|SOL|1704529680|94.7129224204|94.7409938985|94.6543444312|94.6543444312
2024-01-06 08:29:00|SOL|1704529740|94.6543472771|94.6788120734|94.588996454|94.6788120734
2024-01-06 08:30:00|SOL|1704529800|94.6787571152|94.7373178086|94.6787554985|94.7355066703
2024-01-06 08:31:00|SOL|1704529860|94.7355008314|94.7549059431|94.7055837635|94.7055837635
2024-01-06 08:32:00|SOL|1704529920|94.7055844256|94.7055844256|94.6443739002|94.6807846906
2024-01-06 08:33:00|SOL|1704529980|94.6807844868|94.6839898171|94.667506425|94.6675065494
2024-01-06 08:34:00|SOL|1704530040|94.6675093154|94.6786116444|94.6666808688|94.6786116444
2024-01-06 08:35:00|SOL|1704530100|94.6878990201|94.8218790566|94.6878990201|94.8218790566
2024-01-06 08:36:00|SOL|1704530160|94.8218682095|94.8300023861|94.7562770981|94.7562787167
2024-01-06 08:37:00|SOL|1704530220|94.7482826943|94.8235091606|94.7476194296|94.8222302716
2024-01-06 08:38:00|SOL|1704530280|94.8222290689|94.8280676088|94.8102567701|94.8234162467
2024-01-06 08:39:00|SOL|1704530340|94.823416067|94.8270216374|94.7984867438|94.7984867438
2024-01-06 08:40:00|SOL|1704530400|94.7984852476|94.8047821733|94.7148083117|94.7247941028
2024-01-06 08:41:00|SOL|1704530460|94.7263333947|94.7299774914|94.5016724679|94.52216623
2024-01-06 08:42:00|SOL|1704530520|94.5222067047|94.534768989|94.4146876891|94.4169543905
2024-01-06 08:43:00|SOL|1704530580|94.4170585634|94.4196044447|94.3666036481|94.3790677053
2024-01-06 08:44:00|SOL|1704530640|94.3790731758|94.3893968954|94.2777855785|94.2777855785
2024-01-06 08:45:00|SOL|1704530700|94.2753244501|94.3243903437|94.2662060963|94.3243903437
2024-01-06 08:46:00|SOL|1704530760|94.3243869703|94.3728236405|94.3240693313|94.3728236405
2024-01-06 08:47:00|SOL|1704530820|94.3728147473|94.3876165857|94.3666259529|94.3875400477
2024-01-06 08:48:00|SOL|1704530880|94.387537758|94.4648882854|94.3874979914|94.46225722
2024-01-06 08:49:00|SOL|1704530940|94.4622546185|94.5670046951|94.4510270059|94.5488246257
2024-01-06 08:50:00|SOL|1704531000|94.5488386593|94.5960526836|94.5488246265|94.5907400521
2024-01-06 08:51:00|SOL|1704531060|94.5907362367|94.7154049317|94.5907362367|94.7154049206
2024-01-06 08:52:00|SOL|1704531120|94.7154193072|94.7154193072|94.7067723805|94.7077801718
2024-01-06 08:53:00|SOL|1704531180|94.7074887771|94.7577717216|94.7072813392|94.7547625651
2024-01-06 08:54:00|SOL|1704531240|94.7547576249|94.8226063259|94.7547576249|94.8226052753
2024-01-06 08:55:00|SOL|1704531300|94.8226037646|95.0330293114|94.8226035596|95.0307902034
2024-01-06 08:56:00|SOL|1704531360|95.0307841266|95.059356077|94.9988915021|95.0193560088
2024-01-06 08:57:00|SOL|1704531420|95.0193561535|95.176928786|95.0193559844|95.1655465677
2024-01-06 08:58:00|SOL|1704531480|95.1586228138|95.1608019607|95.0800822828|95.0800822828
2024-01-06 08:59:00|SOL|1704531540|95.0738462801|95.0738462801|95.0226345434|95.0328562578
2024-01-06 09:00:00|SOL|1704531600|95.0328661498|95.1431734831|95.0293249802|95.1341528677
2024-01-06 09:01:00|SOL|1704531660|95.1341462847|95.2533914329|95.1340772186|95.2428392207
2024-01-06 09:02:00|SOL|1704531720|95.2329461645|95.2331966831|95.2131740194|95.2131741319
2024-01-06 09:03:00|SOL|1704531780|95.2058054523|95.221741625|95.2015542054|95.221741625
2024-01-06 09:04:00|SOL|1704531840|95.2216363215|95.2253440634|95.0365307185|95.0494608875
2024-01-06 09:05:00|SOL|1704531900|95.0494797589|95.0513516372|94.9761508999|95.0232138706
2024-01-06 09:06:00|SOL|1704531960|95.0232138576|95.0232138576|94.9245435749|94.9245435749
2024-01-06 09:07:00|SOL|1704532020|94.9162969872|94.9227508178|94.84654911|94.8465495005
2024-01-06 09:08:00|SOL|1704532080|94.846607998|94.94018567|94.8331576723|94.94018567
2024-01-06 09:09:00|SOL|1704532140|94.9383515719|95.0563897368|94.936539106|95.0563891609
2024-01-06 09:10:00|SOL|1704532200|95.0524555051|95.2847718503|95.0524401083|95.2847717351
2024-01-06 09:11:00|SOL|1704532260|95.2847757391|95.2847757391|95.2651348796|95.2713812884
2024-01-06 09:12:00|SOL|1704532320|95.2713858225|95.2996886346|95.2009300464|95.2009300464
2024-01-06 09:13:00|SOL|1704532380|95.2009306181|95.2479039126|95.1941669524|95.2472020381
2024-01-06 09:14:00|SOL|1704532440|95.2472036013|95.2501057129|95.2417803327|95.2417805504
2024-01-06 09:15:00|SOL|1704532500|95.241788148|95.3233935968|95.2417805504|95.3233935968
2024-01-06 09:16:00|SOL|1704532560|95.325231499|95.3646432552|95.3218390458|95.3601186423
2024-01-06 09:17:00|SOL|1704532620|95.3781649567|95.4044095246|95.3701338701|95.3701338701
2024-01-06 09:18:00|SOL|1704532680|95.3701374838|95.4473332025|95.3701366191|95.4473332025
2024-01-06 09:19:00|SOL|1704532740|95.4473274248|95.4556249403|95.4390126566|95.4390126566
2024-01-06 09:20:00|SOL|1704532800|95.4370688884|95.4434863134|95.4332575084|95.4434863109
2024-01-06 09:21:00|SOL|1704532860|95.4453761728|95.498003143|95.4453761728|95.4974701454
2024-01-06 09:22:00|SOL|1704532920|95.4974618127|95.5140667907|95.4534989412|95.4534989412
2024-01-06 09:23:00|SOL|1704532980|95.4534981115|95.5051421221|95.4336832121|95.5051416578
2024-01-06 09:24:00|SOL|1704533040|95.5179046373|95.5332986868|95.5178998412|95.5332986868
2024-01-06 09:25:00|SOL|1704533100|95.5332948917|95.5399017144|95.5327307459|95.5367045803
2024-01-06 09:26:00|SOL|1704533160|95.536647456|95.5622650019|95.5107614131|95.5107614131
2024-01-06 09:27:00|SOL|1704533220|95.4992068455|95.4992071082|95.4310651953|95.444933837
2024-01-06 09:28:00|SOL|1704533280|95.4449373459|95.4941912923|95.4449343355|95.4941911637
2024-01-06 09:29:00|SOL|1704533340|95.4941866177|95.5129524391|95.4941866177|95.5129524391
2024-01-06 09:30:00|SOL|1704533400|95.5129483971|95.5149857883|95.482689492|95.4841750997
2024-01-06 09:31:00|SOL|1704533460|95.4841744942|95.5566587364|95.4841744942|95.5532203896
2024-01-06 09:32:00|SOL|1704533520|95.5532213992|95.5571844032|95.5134062754|95.5134062754
2024-01-06 09:33:00|SOL|1704533580|95.5134108259|95.525571403|95.423780095|95.5235122375
2024-01-06 09:34:00|SOL|1704533640|95.5235125351|95.5235125351|95.4305490589|95.4305490589
2024-01-06 09:35:00|SOL|1704533700|95.4305505618|95.4305505618|95.3754570736|95.3836362629
2024-01-06 09:36:00|SOL|1704533760|95.3836324266|95.3848070351|95.1738860679|95.1853307325
2024-01-06 09:37:00|SOL|1704533820|95.1853319766|95.1872045667|95.1273770962|95.1728183693
2024-01-06 09:38:00|SOL|1704533880|95.1728103258|95.2639607557|95.1578389537|95.2465527463
2024-01-06 09:39:00|SOL|1704533940|95.2465491883|95.3009812842|95.2465491883|95.3009812842
2024-01-06 09:40:00|SOL|1704534000|95.3009742553|95.3664421453|95.3009742553|95.3594794031
2024-01-06 09:41:00|SOL|1704534060|95.3552370159|95.357845793|95.3246136497|95.3578442912
2024-01-06 09:42:00|SOL|1704534120|95.3578426318|95.3742802663|95.2940711485|95.2940711485
2024-01-06 09:43:00|SOL|1704534180|95.292841211|95.3513565806|95.292841211|95.3510399128
2024-01-06 09:44:00|SOL|1704534240|95.3510310621|95.4000468054|95.3454373463|95.3925092136
2024-01-06 09:45:00|SOL|1704534300|95.3925022238|95.4881013208|95.3900978601|95.4881013208
2024-01-06 09:46:00|SOL|1704534360|95.4880948106|95.6061823561|95.4880948106|95.5928787826
2024-01-06 09:47:00|SOL|1704534420|95.5928745273|95.712470443|95.5891321736|95.687290664
2024-01-06 09:48:00|SOL|1704534480|95.6872912503|95.6872912503|95.6471148896|95.6471149519
2024-01-06 09:49:00|SOL|1704534540|95.6471161882|95.6544996216|95.6403392025|95.6526514966
2024-01-06 09:50:00|SOL|1704534600|95.6526520874|95.6542872555|95.6428107736|95.6489190399
2024-01-06 09:51:00|SOL|1704534660|95.6489175719|95.6489190533|95.4028030641|95.4028037001
2024-01-06 09:52:00|SOL|1704534720|95.3931620805|95.3931620805|95.3098531705|95.3098531713
2024-01-06 09:53:00|SOL|1704534780|95.309844516|95.3098533549|95.286653205|95.2867195908
2024-01-06 09:54:00|SOL|1704534840|95.2867225833|95.3032911655|95.2769839334|95.3032911649
2024-01-06 09:55:00|SOL|1704534900|95.3032904092|95.3163202436|95.3032904092|95.3163202235
2024-01-06 09:56:00|SOL|1704534960|95.3163177123|95.3246243808|95.3014374953|95.3014374953
2024-01-06 09:57:00|SOL|1704535020|95.3014364103|95.3115679688|95.2911390372|95.3115664477
2024-01-06 09:58:00|SOL|1704535080|95.3115654081|95.334608729|95.2904409512|95.2910392428
2024-01-06 09:59:00|SOL|1704535140|95.2799443422|95.2807680913|95.1228589839|95.1228589839
2024-01-06 10:00:00|SOL|1704535200|95.1209451462|95.1209451462|95.0748389688|95.0904429437
2024-01-06 10:01:00|SOL|1704535260|95.0904429461|95.1169295396|95.0807659657|95.1169294564
2024-01-06 10:02:00|SOL|1704535320|95.1169310145|95.1267854252|95.1169310145|95.1234874654
2024-01-06 10:03:00|SOL|1704535380|95.1210071716|95.1210071716|94.9516576014|94.9692687301
2024-01-06 10:04:00|SOL|1704535440|94.969260247|94.9750714771|94.8916082863|94.8916082863
2024-01-06 10:05:00|SOL|1704535500|94.8916133267|94.9149751511|94.8595179694|94.9149751134
2024-01-06 10:06:00|SOL|1704535560|94.914974424|94.9551306795|94.8848525861|94.8848525861
2024-01-06 10:07:00|SOL|1704535620|94.8848565655|94.8848565655|94.8514423851|94.869668249
2024-01-06 10:08:00|SOL|1704535680|94.8695954883|94.8695954883|94.6296746526|94.6436231406
2024-01-06 10:09:00|SOL|1704535740|94.6437661124|94.6681396476|94.5387769324|94.5387769324
2024-01-06 10:10:00|SOL|1704535800|94.5298672229|94.6319121666|94.5102516296|94.6319121666
2024-01-06 10:11:00|SOL|1704535860|94.6325676539|94.647161549|94.6030909364|94.634438184
2024-01-06 10:12:00|SOL|1704535920|94.6344371392|94.6850960033|94.6344371392|94.6844936609
2024-01-06 10:13:00|SOL|1704535980|94.6844842313|94.7283855355|94.6844842313|94.7094806673
2024-01-06 10:14:00|SOL|1704536040|94.7094691078|94.7153951193|94.6817596729|94.6817991061
2024-01-06 10:15:00|SOL|1704536100|94.6818051173|94.6818051173|94.6737036622|94.6777735105
2024-01-06 10:16:00|SOL|1704536160|94.677773315|94.6829130044|94.6120073706|94.6120073715
2024-01-06 10:17:00|SOL|1704536220|94.6120469064|94.6160065598|94.584451071|94.584451071
2024-01-06 10:18:00|SOL|1704536280|94.5844547622|94.5902597415|94.5684542576|94.5902597415
2024-01-06 10:19:00|SOL|1704536340|94.5905285187|94.6534455219|94.5905283354|94.6534455219
2024-01-06 10:20:00|SOL|1704536400|94.6534386899|94.7135408665|94.6534386899|94.7135408665
2024-01-06 10:21:00|SOL|1704536460|94.7135372698|94.7447187074|94.7135372698|94.7418402671
2024-01-06 10:22:00|SOL|1704536520|94.7418426266|94.7806958732|94.7416148179|94.7804526852
2024-01-06 10:23:00|SOL|1704536580|94.7804609264|94.8190005815|94.7797351675|94.8180760993
2024-01-06 10:24:00|SOL|1704536640|94.8180785719|94.9325907589|94.8180785719|94.9325907575
2024-01-06 10:25:00|SOL|1704536700|94.9325872248|94.9547008952|94.9325872248|94.9361607422
2024-01-06 10:26:00|SOL|1704536760|94.9300054182|94.9560745104|94.9190277071|94.9560743888
2024-01-06 10:27:00|SOL|1704536820|94.9560735556|94.9778969648|94.9560735556|94.9778969645
2024-01-06 10:28:00|SOL|1704536880|94.9839776202|95.0395207793|94.9839776202|95.0378469399
2024-01-06 10:29:00|SOL|1704536940|95.0378399888|95.1767783339|95.0364305614|95.168027666
2024-01-06 10:30:00|SOL|1704537000|95.1680249358|95.2456707291|95.1592762155|95.22401186
2024-01-06 10:31:00|SOL|1704537060|95.2239979453|95.3166080316|95.2238498567|95.2752513769
2024-01-06 10:32:00|SOL|1704537120|95.2752432038|95.2765227226|95.2334737493|95.2334737999
2024-01-06 10:33:00|SOL|1704537180|95.2334788644|95.2334788644|95.1497669334|95.1497670537
2024-01-06 10:34:00|SOL|1704537240|95.1473012553|95.1473012553|95.054650917|95.0971993497
2024-01-06 10:35:00|SOL|1704537300|95.0972029222|95.0972029222|95.0191580645|95.0308428167
2024-01-06 10:36:00|SOL|1704537360|95.030852082|95.0646882809|95.0194248527|95.0646882809
2024-01-06 10:37:00|SOL|1704537420|95.0646826859|95.0975451266|95.0646826859|95.0975448658
2024-01-06 10:38:00|SOL|1704537480|95.0975662204|95.1433953593|95.0975432553|95.1408844844
2024-01-06 10:39:00|SOL|1704537540|95.1408914593|95.1408914593|95.1096382453|95.1096382453
2024-01-06 10:40:00|SOL|1704537600|95.1096413347|95.1139381952|95.101495689|95.1139381952
2024-01-06 10:41:00|SOL|1704537660|95.1139396845|95.1668030676|95.113938253|95.1188465783
2024-01-06 10:42:00|SOL|1704537720|95.1188468936|95.1188470744|94.9836222953|94.9836222953
2024-01-06 10:43:00|SOL|1704537780|94.9836258851|94.9982442685|94.9836232402|94.9909825658
2024-01-06 10:44:00|SOL|1704537840|94.9909838575|95.1040313572|94.9909827165|95.1027742321
2024-01-06 10:45:00|SOL|1704537900|95.0998351867|95.2039120266|95.0998351867|95.1927404801
2024-01-06 10:46:00|SOL|1704537960|95.1927399155|95.1927407663|95.1360536836|95.1360539573
2024-01-06 10:47:00|SOL|1704538020|95.1360579602|95.1360579602|95.0033553677|95.022331065
2024-01-06 10:48:00|SOL|1704538080|95.0223605138|95.0223605138|94.8524024805|94.8556089328
2024-01-06 10:49:00|SOL|1704538140|94.855609248|94.9009410149|94.8532980807|94.8775477459
2024-01-06 10:50:00|SOL|1704538200|94.8775478209|94.8775478209|94.7869139734|94.7884029713
2024-01-06 10:51:00|SOL|1704538260|94.7884213878|94.7884213878|94.7618827125|94.7729635223
2024-01-06 10:52:00|SOL|1704538320|94.7729671849|94.8117411235|94.772964842|94.8050090608
2024-01-06 10:53:00|SOL|1704538380|94.8050083924|94.8233993457|94.8050083924|94.8233993457
2024-01-06 10:54:00|SOL|1704538440|94.8233999918|94.8425364732|94.8233999918|94.8391843128
2024-01-06 10:55:00|SOL|1704538500|94.8391813911|94.8391843128|94.79315042|94.79315042
2024-01-06 10:56:00|SOL|1704538560|94.7931536938|94.7931536938|94.7438058632|94.7438069634
2024-01-06 10:57:00|SOL|1704538620|94.7432454949|94.7432622927|94.7091395541|94.7100809635
2024-01-06 10:58:00|SOL|1704538680|94.7100911139|94.7115199457|94.6513737678|94.6538004474
2024-01-06 10:59:00|SOL|1704538740|94.6544085111|94.6763344118|94.6540812875|94.6763341965
2024-01-06 11:00:00|SOL|1704538800|94.676326424|94.7117483146|94.676326424|94.6939976824
2024-01-06 11:01:00|SOL|1704538860|94.6939887491|94.6939968636|94.6139744219|94.6147549321
2024-01-06 11:02:00|SOL|1704538920|94.6148040664|94.6154501896|94.4632432854|94.4725362111
2024-01-06 11:03:00|SOL|1704538980|94.4725477125|94.478965574|94.4633254868|94.4713193362
2024-01-06 11:04:00|SOL|1704539040|94.473787515|94.5370675199|94.4737819221|94.5368816725
2024-01-06 11:05:00|SOL|1704539100|94.5368795387|94.5368795387|94.515993825|94.5169789052
2024-01-06 11:06:00|SOL|1704539160|94.5169768921|94.5169789052|94.3950033676|94.3987220726
2024-01-06 11:07:00|SOL|1704539220|94.3987345285|94.3987345285|94.2676142682|94.2676142682
2024-01-06 11:08:00|SOL|1704539280|94.2676264552|94.2676264552|94.1975071822|94.1975072673
2024-01-06 11:09:00|SOL|1704539340|94.1974064769|94.1975285399|94.1310961431|94.1310961618
2024-01-06 11:10:00|SOL|1704539400|94.1310988439|94.1693037679|94.1164637488|94.1693037374
2024-01-06 11:11:00|SOL|1704539460|94.1756850643|94.3114643592|94.1689363234|94.3114643592
2024-01-06 11:12:00|SOL|1704539520|94.310714644|94.4050760165|94.3096688232|94.394900962
2024-01-06 11:13:00|SOL|1704539580|94.394890506|94.3949021778|94.2277129892|94.2277131716
2024-01-06 11:14:00|SOL|1704539640|94.2277222135|94.2733282574|94.2205523859|94.2700741944
2024-01-06 11:15:00|SOL|1704539700|94.2700681488|94.30881463|94.2700681488|94.3088013946
2024-01-06 11:16:00|SOL|1704539760|94.3090876428|94.385250097|94.3090675719|94.353900726
2024-01-06 11:17:00|SOL|1704539820|94.3538863928|94.3824522261|94.3440163611|94.382452155
2024-01-06 11:18:00|SOL|1704539880|94.3824506149|94.3904653433|94.3721582177|94.3721582177
2024-01-06 11:19:00|SOL|1704539940|94.3721567037|94.4082097768|94.3697032361|94.4077762689
2024-01-06 11:20:00|SOL|1704540000|94.4077847375|94.4373680612|94.4077847375|94.4360282969
2024-01-06 11:21:00|SOL|1704540060|94.4360196311|94.4680743738|94.4360196311|94.4540476672
2024-01-06 11:22:00|SOL|1704540120|94.4540493137|94.5092964678|94.4466990395|94.5092964678
2024-01-06 11:23:00|SOL|1704540180|94.5093174222|94.5343223613|94.4503100804|94.5343223613
2024-01-06 11:24:00|SOL|1704540240|94.534314199|94.654933897|94.534314199|94.6443242283
2024-01-06 11:25:00|SOL|1704540300|94.6442829781|94.7026342997|94.643573508|94.7026297607
2024-01-06 11:26:00|SOL|1704540360|94.7005605727|94.7135943801|94.6881602106|94.7135943801
2024-01-06 11:27:00|SOL|1704540420|94.7135676285|94.7265884328|94.5089529331|94.5089529331
2024-01-06 11:28:00|SOL|1704540480|94.5089557639|94.5315842563|94.4990011623|94.5147577049
2024-01-06 11:29:00|SOL|1704540540|94.5147577773|94.5799007536|94.5147572127|94.5743185532
2024-01-06 11:30:00|SOL|1704540600|94.5743208665|94.5966728123|94.5743184995|94.596609486
2024-01-06 11:31:00|SOL|1704540660|94.5966125709|94.5966125709|94.5322106727|94.5322107087
2024-01-06 11:32:00|SOL|1704540720|94.5322193805|94.5322197302|94.4593008215|94.4593009059
2024-01-06 11:33:00|SOL|1704540780|94.4290138769|94.4290138769|94.3689199138|94.3707609402
2024-01-06 11:34:00|SOL|1704540840|94.370761857|94.4100400565|94.3707609465|94.4010923895
2024-01-06 11:35:00|SOL|1704540900|94.401091421|94.4010923898|94.3730529382|94.3920914815
2024-01-06 11:36:00|SOL|1704540960|94.3920890282|94.3920911276|94.2900578932|94.2900578932
2024-01-06 11:37:00|SOL|1704541020|94.2903528996|94.2915572133|94.2520860284|94.2721383495
2024-01-06 11:38:00|SOL|1704541080|94.2721429053|94.2887087555|94.265882705|94.271405532
2024-01-06 11:39:00|SOL|1704541140|94.2714185323|94.3145971287|94.271405532|94.3123678726
2024-01-06 11:40:00|SOL|1704541200|94.3123973719|94.3136705816|94.1875599216|94.1875599216
2024-01-06 11:41:00|SOL|1704541260|94.188944706|94.2488731054|94.1755860889|94.2488731054
2024-01-06 11:42:00|SOL|1704541320|94.2488817881|94.2730222673|94.2488726202|94.2678903293
2024-01-06 11:43:00|SOL|1704541380|94.2678877642|94.3208493856|94.2678877642|94.3171931055
2024-01-06 11:44:00|SOL|1704541440|94.3171922681|94.5389323098|94.3160891509|94.5381541016
2024-01-06 11:45:00|SOL|1704541500|94.5381719333|94.68288664|94.53662468|94.6408173711
2024-01-06 11:46:00|SOL|1704541560|94.6406009376|94.8835508461|94.6401241177|94.8760280511
2024-01-06 11:47:00|SOL|1704541620|94.8760913474|94.9166040475|94.7937638853|94.7993360138
2024-01-06 11:48:00|SOL|1704541680|94.7993377917|94.8585837914|94.7993377917|94.8491790525
2024-01-06 11:49:00|SOL|1704541740|94.8491859472|94.8590572239|94.8406227169|94.841743249
2024-01-06 11:50:00|SOL|1704541800|94.8367933737|94.8367933737|94.7975466709|94.797546814
2024-01-06 11:51:00|SOL|1704541860|94.7976085579|94.8411625868|94.7902699276|94.8404019488
2024-01-06 11:52:00|SOL|1704541920|94.8404018276|94.8422492626|94.8062794765|94.8062797108
2024-01-06 11:53:00|SOL|1704541980|94.8062807328|94.8062807328|94.7762459319|94.7762459319
2024-01-06 11:54:00|SOL|1704542040|94.7762465206|94.7762465206|94.7272385325|94.7446770134
2024-01-06 11:55:00|SOL|1704542100|94.7446795676|94.748857964|94.7209747723|94.7209747723
2024-01-06 11:56:00|SOL|1704542160|94.7154060798|94.7154177236|94.6792858099|94.6802338122
2024-01-06 11:57:00|SOL|1704542220|94.6802834047|94.7035463449|94.6705971925|94.7035463232
2024-01-06 11:58:00|SOL|1704542280|94.7035422492|94.7426594046|94.7035422492|94.7067960951
2024-01-06 11:59:00|SOL|1704542340|94.7067936923|94.7109445562|94.7014770195|94.7014770195
2024-01-06 12:00:00|SOL|1704542400|94.7014755487|94.7014763516|94.5893933507|94.5960341668
2024-01-06 12:01:00|SOL|1704542460|94.596033229|94.5990016568|94.5581204161|94.5581204161
2024-01-06 12:02:00|SOL|1704542520|94.5581223674|94.5660210299|94.4977619746|94.5051580395
2024-01-06 12:03:00|SOL|1704542580|94.5051700744|94.5709484596|94.4429629025|94.5709484596
2024-01-06 12:04:00|SOL|1704542640|94.5709388322|94.637685229|94.5709388322|94.6376852272
2024-01-06 12:05:00|SOL|1704542700|94.637682788|95.0297033869|94.6355410151|95.028810426
2024-01-06 12:06:00|SOL|1704542760|95.0321947655|95.0609786565|95.0004200645|95.0200718318
2024-01-06 12:07:00|SOL|1704542820|95.0200687496|95.0244294309|94.9669761719|94.9669761719
2024-01-06 12:08:00|SOL|1704542880|94.9669762121|94.9669762121|94.9153855289|94.9153855439
2024-01-06 12:09:00|SOL|1704542940|94.9153728112|94.9153728112|94.8842290967|94.8865837795
2024-01-06 12:10:00|SOL|1704543000|94.893568274|94.9244678046|94.8935471772|94.9143496004
2024-01-06 12:11:00|SOL|1704543060|94.9143409115|94.9510879457|94.9067803608|94.9510879457
2024-01-06 12:12:00|SOL|1704543120|94.9510734419|94.9552704073|94.9186037006|94.9272349027
2024-01-06 12:13:00|SOL|1704543180|94.9284639584|94.9691385795|94.9282442637|94.951648338
2024-01-06 12:14:00|SOL|1704543240|94.9497372494|94.957012194|94.924898426|94.957012194
2024-01-06 12:15:00|SOL|1704543300|94.9570123297|94.9850637873|94.9570121539|94.9845974098
2024-01-06 12:16:00|SOL|1704543360|94.9845914138|95.0134241613|94.9835390061|95.0110381954
2024-01-06 12:17:00|SOL|1704543420|95.0110345925|95.0924823305|95.0110345925|95.050201735
2024-01-06 12:18:00|SOL|1704543480|95.0502002403|95.050201735|94.997479241|94.997479241
2024-01-06 12:19:00|SOL|1704543540|94.9974847117|95.056976444|94.9970996878|95.0550644696
2024-01-06 12:20:00|SOL|1704543600|95.0550576817|95.0556845033|95.0246108692|95.0246118117
2024-01-06 12:21:00|SOL|1704543660|95.0141624147|95.0146155306|94.8417883259|94.8417883259
2024-01-06 12:22:00|SOL|1704543720|94.8418052197|94.8427731911|94.8315001367|94.8414637729
2024-01-06 12:23:00|SOL|1704543780|94.8414655349|94.8414655349|94.7660571892|94.7660571981
2024-01-06 12:24:00|SOL|1704543840|94.7929453907|94.7929453907|94.740962815|94.7445727329
2024-01-06 12:25:00|SOL|1704543900|94.744572704|94.749822511|94.7399899665|94.7399902927
2024-01-06 12:26:00|SOL|1704543960|94.7399836564|94.739990311|94.6485756978|94.6521520243
2024-01-06 12:27:00|SOL|1704544020|94.6521096323|94.6681094811|94.5707557633|94.570759113
2024-01-06 12:28:00|SOL|1704544080|94.5707521136|94.6899665858|94.5681159955|94.6899664445
2024-01-06 12:29:00|SOL|1704544140|94.6899572482|94.6973111856|94.6776230284|94.6776230284
2024-01-06 12:30:00|SOL|1704544200|94.6776227589|94.6783661873|94.6344616823|94.6344616823
2024-01-06 12:31:00|SOL|1704544260|94.6344632303|94.6344632303|94.5890606203|94.6026789481
2024-01-06 12:32:00|SOL|1704544320|94.6026966856|94.7165854978|94.6026966856|94.7103813469
2024-01-06 12:33:00|SOL|1704544380|94.710383191|94.7489283658|94.7082951975|94.7478482377
2024-01-06 12:34:00|SOL|1704544440|94.7478478329|94.8510085719|94.7478478329|94.8510085719
2024-01-06 12:35:00|SOL|1704544500|94.848403519|94.8495114141|94.8417983064|94.8456070603
2024-01-06 12:36:00|SOL|1704544560|94.8456058747|94.8534933158|94.8328360644|94.8356265968
2024-01-06 12:37:00|SOL|1704544620|94.8356266194|94.8358910121|94.7882073347|94.7882073347
2024-01-06 12:38:00|SOL|1704544680|94.7796919349|94.8014076765|94.6820075888|94.682137223
2024-01-06 12:39:00|SOL|1704544740|94.6820895682|94.6820895682|94.3643172046|94.3643172046
2024-01-06 12:40:00|SOL|1704544800|94.3630911421|94.4323470229|94.1854857594|94.1854857596
2024-01-06 12:41:00|SOL|1704544860|94.1854878418|94.2069131811|94.1541614223|94.2069131811
2024-01-06 12:42:00|SOL|1704544920|94.2069118721|94.2836037447|94.2069118721|94.276303305
2024-01-06 12:43:00|SOL|1704544980|94.2763025845|94.2955501751|94.2763025845|94.2944958819
2024-01-06 12:44:00|SOL|1704545040|94.294495402|94.2963406879|94.2387066351|94.2387066351
2024-01-06 12:45:00|SOL|1704545100|94.2337893484|94.236819063|94.2111682572|94.2322289165
2024-01-06 12:46:00|SOL|1704545160|94.2322284561|94.2579087743|94.2118421861|94.2579086815
2024-01-06 12:47:00|SOL|1704545220|94.2578987519|94.2684332484|94.2023704219|94.2023704219
2024-01-06 12:48:00|SOL|1704545280|94.2006560317|94.2006560317|93.8200190563|93.8248038607
2024-01-06 12:49:00|SOL|1704545340|93.8248095536|93.8308095988|93.6870970017|93.7562559949
2024-01-06 12:50:00|SOL|1704545400|93.7562311092|93.8178576102|93.7562311092|93.7942309625
2024-01-06 12:51:00|SOL|1704545460|93.794235781|93.794235781|93.6688009268|93.6712369039
2024-01-06 12:52:00|SOL|1704545520|93.6712470846|93.6712470846|93.5986738896|93.5986738896
2024-01-06 12:53:00|SOL|1704545580|93.5984172198|93.6003175918|93.5786239672|93.5927962456
2024-01-06 12:54:00|SOL|1704545640|93.5927777932|93.6357353658|93.5725237846|93.5725237846
2024-01-06 12:55:00|SOL|1704545700|93.5634405495|93.5634486348|93.4377708552|93.4796804006
2024-01-06 12:56:00|SOL|1704545760|93.4868916673|93.6597352387|93.4868885405|93.6495246049
2024-01-06 12:57:00|SOL|1704545820|93.6494882336|93.6494882336|93.5759033989|93.5759033989
2024-01-06 12:58:00|SOL|1704545880|93.5758963258|93.5759021613|93.5223349787|93.56269064
2024-01-06 12:59:00|SOL|1704545940|93.5626894851|93.6331928393|93.5626894851|93.6314233403
2024-01-06 13:00:00|SOL|1704546000|93.6314378749|93.669957474|93.627409527|93.6687163953
2024-01-06 13:01:00|SOL|1704546060|93.6686681585|93.7075064157|93.6509671565|93.7075062668
2024-01-06 13:02:00|SOL|1704546120|93.7198616468|93.7198694512|93.6675249716|93.6675249716
2024-01-06 13:03:00|SOL|1704546180|93.6675348053|93.6914947227|93.6478968756|93.647896924
2024-01-06 13:04:00|SOL|1704546240|93.6479008375|93.6479008375|93.5809609686|93.5850537172
2024-01-06 13:05:00|SOL|1704546300|93.5850590952|93.5850590952|93.332393331|93.3347762355
2024-01-06 13:06:00|SOL|1704546360|93.2917256139|93.3243719621|93.2458518878|93.313037178
2024-01-06 13:07:00|SOL|1704546420|93.3130389285|93.4252928454|93.2486319951|93.2879092562
2024-01-06 13:08:00|SOL|1704546480|93.2978682367|93.3083970665|93.2617771751|93.2617771751
2024-01-06 13:09:00|SOL|1704546540|93.2639658425|93.2639658425|93.0173110338|93.0835566564
2024-01-06 13:10:00|SOL|1704546600|93.0835489362|93.307471318|93.0825144816|93.307471318
2024-01-06 13:11:00|SOL|1704546660|93.3074701208|93.4726962637|93.3074701208|93.4726962637
2024-01-06 13:12:00|SOL|1704546720|93.4726926067|93.5681506566|93.4726926067|93.5518949847
2024-01-06 13:13:00|SOL|1704546780|93.5520843166|93.6589523635|93.5501317854|93.6589523635
2024-01-06 13:14:00|SOL|1704546840|93.7023495475|93.8184332045|93.7023495475|93.8180402237
2024-01-06 13:15:00|SOL|1704546900|93.8180232459|93.8186462041|93.8023527304|93.8183176392
2024-01-06 13:16:00|SOL|1704546960|93.8183847495|94.0297368442|93.8178613512|94.0297368442
2024-01-06 13:17:00|SOL|1704547020|94.029723236|94.2058188126|94.029723236|94.2058187439
2024-01-06 13:18:00|SOL|1704547080|94.205869069|94.2418072173|94.2043139538|94.2043139565
2024-01-06 13:19:00|SOL|1704547140|94.2043175233|94.2637995594|94.2043102203|94.2493208245
2024-01-06 13:20:00|SOL|1704547200|94.2493199929|94.2493208242|94.126370141|94.126370141
2024-01-06 13:21:00|SOL|1704547260|94.1263458922|94.1750683581|94.0946843003|94.1750683581
2024-01-06 13:22:00|SOL|1704547320|94.1750690222|94.1900064597|94.1638198616|94.1638198616
2024-01-06 13:23:00|SOL|1704547380|94.1566322648|94.1566322648|94.0841374787|94.0847025286
2024-01-06 13:24:00|SOL|1704547440|94.0816510735|94.0872562867|94.0710517892|94.082794132
2024-01-06 13:25:00|SOL|1704547500|94.0827945575|94.0847784696|94.0581799934|94.0638099703
2024-01-06 13:26:00|SOL|1704547560|94.0638122031|94.0955342928|94.0638099597|94.0865762591
2024-01-06 13:27:00|SOL|1704547620|94.0865763819|94.0865763819|94.0576790006|94.0790969159
2024-01-06 13:28:00|SOL|1704547680|94.0790971172|94.0790971172|93.9926325038|93.9931227192
2024-01-06 13:29:00|SOL|1704547740|93.9931031638|93.993965747|93.9495808345|93.9571622038
2024-01-06 13:30:00|SOL|1704547800|93.9571671369|93.9571671369|93.932149923|93.9501309014
2024-01-06 13:31:00|SOL|1704547860|93.9499022418|93.9971362924|93.9348771926|93.9696212047
2024-01-06 13:32:00|SOL|1704547920|93.9696210044|94.007039953|93.9683057332|94.007039953
2024-01-06 13:33:00|SOL|1704547980|94.0070373813|94.0165710979|93.935858253|93.935858724
2024-01-06 13:34:00|SOL|1704548040|93.9358692509|93.9392119194|93.7770859471|93.7770859471
2024-01-06 13:35:00|SOL|1704548100|93.7770889334|93.8047444388|93.6822899351|93.6859068591
2024-01-06 13:36:00|SOL|1704548160|93.6859370016|93.6859370016|93.5642987597|93.6117790933
2024-01-06 13:37:00|SOL|1704548220|93.6117705744|93.6962056734|93.6117705744|93.6938649062
2024-01-06 13:38:00|SOL|1704548280|93.6952705073|93.7189481481|93.6406456219|93.6439060044
2024-01-06 13:39:00|SOL|1704548340|93.6439057228|93.6650565515|93.6439057228|93.6486113468
2024-01-06 13:40:00|SOL|1704548400|93.6486147901|93.7045621482|93.648291026|93.7045621482
2024-01-06 13:41:00|SOL|1704548460|93.7045685298|93.7494739602|93.7045685298|93.7463602187
2024-01-06 13:42:00|SOL|1704548520|93.7572791461|93.8138971199|93.7572701406|93.8106727926
2024-01-06 13:43:00|SOL|1704548580|93.8106678442|93.8674225358|93.810456837|93.8674225358
2024-01-06 13:44:00|SOL|1704548640|93.8674208684|94.2383548665|93.8674208684|94.2383546408
2024-01-06 13:45:00|SOL|1704548700|94.2383592107|94.2870171991|94.233247884|94.2868412546
2024-01-06 13:46:00|SOL|1704548760|94.2868248494|94.2994836611|94.2548557811|94.2548565167
2024-01-06 13:47:00|SOL|1704548820|94.2541488894|94.2586438593|94.203514625|94.2035146271
2024-01-06 13:48:00|SOL|1704548880|94.1998652667|94.1998652667|94.1367249366|94.1691491931
2024-01-06 13:49:00|SOL|1704548940|94.1912534087|94.229572197|94.1840351474|94.1840351474
2024-01-06 13:50:00|SOL|1704549000|94.1789955122|94.2191766059|94.1517342052|94.2183832987
2024-01-06 13:51:00|SOL|1704549060|94.2183909541|94.2586926293|94.2183902041|94.2325120781
2024-01-06 13:52:00|SOL|1704549120|94.2325132339|94.2325132339|94.1786142297|94.1786142306
2024-01-06 13:53:00|SOL|1704549180|94.1786173404|94.2470110716|94.1786142461|94.2348151504
2024-01-06 13:54:00|SOL|1704549240|94.234808617|94.2348123124|94.2138534063|94.2258994269
2024-01-06 13:55:00|SOL|1704549300|94.232369795|94.3290553962|94.232369795|94.3261862545
2024-01-06 13:56:00|SOL|1704549360|94.3261826692|94.4613944019|94.3246559931|94.4613944019
2024-01-06 13:57:00|SOL|1704549420|94.4666437122|94.5581967525|94.4666437122|94.5542686254
2024-01-06 13:58:00|SOL|1704549480|94.5542685071|94.5542685071|94.3350720398|94.3350720695
2024-01-06 13:59:00|SOL|1704549540|94.3350737765|94.3420374358|94.2863503659|94.3111793044
2024-01-06 14:00:00|SOL|1704549600|94.3111835693|94.3402206781|94.3111793069|94.3167683408
2024-01-06 14:01:00|SOL|1704549660|94.3167760129|94.3605668208|94.3123578918|94.353995067
2024-01-06 14:02:00|SOL|1704549720|94.3540348527|94.3609999398|94.3203605043|94.3609999398
2024-01-06 14:03:00|SOL|1704549780|94.3609926467|94.5061400025|94.3609926467|94.4932326966
2024-01-06 14:04:00|SOL|1704549840|94.5289206805|94.8527967139|94.5251068631|94.8527847934
2024-01-06 14:05:00|SOL|1704549900|94.8527779335|94.938951975|94.8527779335|94.8962076564
2024-01-06 14:06:00|SOL|1704549960|94.8962257423|94.9729878651|94.8962075842|94.9710360524
2024-01-06 14:07:00|SOL|1704550020|94.971033952|95.0165770915|94.971033952|95.0061174973
2024-01-06 14:08:00|SOL|1704550080|95.0061145387|95.0061172007|94.9852413683|94.995151455
2024-01-06 14:09:00|SOL|1704550140|94.9951519472|95.0230922001|94.9887832784|95.0111890562
2024-01-06 14:10:00|SOL|1704550200|95.0081452148|95.0081476288|94.9943150219|94.9943150219
2024-01-06 14:11:00|SOL|1704550260|94.9943063562|94.9943150226|94.9516564201|94.9516568066
2024-01-06 14:12:00|SOL|1704550320|94.9516582953|94.9516582953|94.891854571|94.9105968365
2024-01-06 14:13:00|SOL|1704550380|94.9244082064|95.1385508828|94.9244064664|95.1348151929
2024-01-06 14:14:00|SOL|1704550440|95.1345983739|95.3655236028|95.1312327584|95.3655236028
2024-01-06 14:15:00|SOL|1704550500|95.3655187958|95.4048098716|95.3655187958|95.3938117794
2024-01-06 14:16:00|SOL|1704550560|95.3938114211|95.5957605002|95.392014601|95.5957605002
2024-01-06 14:17:00|SOL|1704550620|95.5957945904|95.7951129116|95.5957549117|95.7951129116
2024-01-06 14:18:00|SOL|1704550680|95.7951187187|95.7965879916|95.7395137403|95.7395141783
2024-01-06 14:19:00|SOL|1704550740|95.7395151531|96.0732279538|95.738277477|96.0732279398
2024-01-06 14:20:00|SOL|1704550800|96.0838366775|96.2051168146|96.0838120373|96.1912052632
2024-01-06 14:21:00|SOL|1704550860|96.1911742707|96.3259731537|96.1911742707|96.3211159474
2024-01-06 14:22:00|SOL|1704550920|96.3186726429|96.3263608888|96.001577054|96.0350279907
2024-01-06 14:23:00|SOL|1704550980|96.0350325276|96.0438369476|96.0079325631|96.0198572325
2024-01-06 14:24:00|SOL|1704551040|96.0198652274|96.0198652274|95.9722055709|95.9869696502
2024-01-06 14:25:00|SOL|1704551100|95.986027807|95.9869010646|95.96017807|95.9634206524
2024-01-06 14:26:00|SOL|1704551160|95.963403479|95.963403479|95.8550851804|95.8550851804
2024-01-06 14:27:00|SOL|1704551220|95.8519270962|95.8519270962|95.7482356943|95.7879493643
2024-01-06 14:28:00|SOL|1704551280|95.7879498811|95.9200735513|95.7879496591|95.9059821454
2024-01-06 14:29:00|SOL|1704551340|95.8999329596|95.9625502942|95.8857162748|95.9625502914
2024-01-06 14:30:00|SOL|1704551400|95.962550457|95.9947743591|95.962550031|95.991405402
2024-01-06 14:31:00|SOL|1704551460|95.991409957|96.3120075823|95.99140544|96.3120075823
2024-01-06 14:32:00|SOL|1704551520|96.3120166745|96.4770711644|96.3120166745|96.4642525236
2024-01-06 14:33:00|SOL|1704551580|96.4642522428|96.4642522428|96.3682195692|96.3682195701
2024-01-06 14:34:00|SOL|1704551640|96.355827887|96.3562591913|96.1719226504|96.1719231474
2024-01-06 14:35:00|SOL|1704551700|96.1719409295|96.2011040939|96.1567670098|96.1567670098
2024-01-06 14:36:00|SOL|1704551760|96.1567587928|96.186090791|96.1416344575|96.1849615642
2024-01-06 14:37:00|SOL|1704551820|96.1849440034|96.1886917899|96.1212938106|96.1800528488
2024-01-06 14:38:00|SOL|1704551880|96.1800455575|96.2120213057|96.1681338693|96.2031436151
2024-01-06 14:39:00|SOL|1704551940|96.2031744984|96.2411748189|96.189268529|96.189268529
2024-01-06 14:40:00|SOL|1704552000|96.1892569323|96.214372246|96.1892569323|96.214372246
2024-01-06 14:41:00|SOL|1704552060|96.2140896836|96.2433383821|96.213473176|96.2368511956
2024-01-06 14:42:00|SOL|1704552120|96.2368718667|96.2368718667|96.1244872979|96.1315453304
2024-01-06 14:43:00|SOL|1704552180|96.1313917073|96.1330246778|95.9900173012|95.9900173012
2024-01-06 14:44:00|SOL|1704552240|95.9899094525|96.057356752|95.932820033|96.0564349448
2024-01-06 14:45:00|SOL|1704552300|96.0565159359|96.1280140971|96.0314368547|96.1280140971
2024-01-06 14:46:00|SOL|1704552360|96.1266689916|96.2420373383|96.1247282723|96.1894097927
2024-01-06 14:47:00|SOL|1704552420|96.1894142797|96.1894142797|95.9232616064|95.9628366504
2024-01-06 14:48:00|SOL|1704552480|95.9629287771|95.9632178318|95.872734763|95.9360362952
2024-01-06 14:49:00|SOL|1704552540|95.9360050499|95.9360371516|95.8662005513|95.8662013088
2024-01-06 14:50:00|SOL|1704552600|95.8662416507|95.8662416507|95.7653128145|95.7661280079
2024-01-06 14:51:00|SOL|1704552660|95.7667256564|95.7741277557|95.734588051|95.7706093355
2024-01-06 14:52:00|SOL|1704552720|95.7706087456|95.8181615049|95.7588088788|95.8181612885
2024-01-06 14:53:00|SOL|1704552780|95.8175719235|95.8763322215|95.8175719235|95.8502147512
2024-01-06 14:54:00|SOL|1704552840|95.8502588001|95.8502588001|95.7382377922|95.7401242471
2024-01-06 14:55:00|SOL|1704552900|95.7400085159|95.7553880329|95.7400085159|95.755130481
2024-01-06 14:56:00|SOL|1704552960|95.7550904146|95.8209427749|95.7546225228|95.8209426454
2024-01-06 14:57:00|SOL|1704553020|95.8267949084|95.8459138498|95.803720462|95.842996887
2024-01-06 14:58:00|SOL|1704553080|95.8435213392|95.9164651699|95.8303511199|95.9164634069
2024-01-06 14:59:00|SOL|1704553140|95.9166593344|95.9179644116|95.8796336479|95.9179644116
2024-01-06 15:00:00|SOL|1704553200|95.9179540698|95.9702520292|95.9179540698|95.9541441198
2024-01-06 15:01:00|SOL|1704553260|95.9541488031|96.0666603088|95.9541488031|95.996324848
2024-01-06 15:02:00|SOL|1704553320|95.9784363336|95.9784363336|95.8543090623|95.8730740343
2024-01-06 15:03:00|SOL|1704553380|95.8730438302|95.909341763|95.7302402862|95.7302406877
2024-01-06 15:04:00|SOL|1704553440|95.7301897951|95.772913131|95.5738214374|95.5738214374
2024-01-06 15:05:00|SOL|1704553500|95.5735102544|95.6180003627|95.5515419857|95.6180003627
2024-01-06 15:06:00|SOL|1704553560|95.6179929392|95.7792149038|95.6179929392|95.7792148395
2024-01-06 15:07:00|SOL|1704553620|95.7792566517|95.8694955441|95.7792566517|95.8214048673
2024-01-06 15:08:00|SOL|1704553680|95.8216968191|95.8608168384|95.81489455|95.8608157055
2024-01-06 15:09:00|SOL|1704553740|95.8608670846|95.8967789007|95.7819148485|95.7819148485
2024-01-06 15:10:00|SOL|1704553800|95.7819903119|95.7857795517|95.7760365129|95.7857795517
2024-01-06 15:11:00|SOL|1704553860|95.7857940781|95.8744629723|95.7857802025|95.7917000129
2024-01-06 15:12:00|SOL|1704553920|95.7942285957|95.9285455372|95.7934318659|95.9285431972
2024-01-06 15:13:00|SOL|1704553980|95.9285156514|96.0002782885|95.9284607965|95.9957329937
2024-01-06 15:14:00|SOL|1704554040|95.9957731889|95.9957731889|95.9389312894|95.9397248933
2024-01-06 15:15:00|SOL|1704554100|95.9299586385|95.9726492702|95.9181752377|95.952942995
2024-01-06 15:16:00|SOL|1704554160|95.9529310681|96.0131691117|95.9420075335|96.0131691117
2024-01-06 15:17:00|SOL|1704554220|96.0131271683|96.0797116939|96.0130295765|96.0688803404
2024-01-06 15:18:00|SOL|1704554280|96.0688674328|96.0688795056|95.8712722511|95.8712727669
2024-01-06 15:19:00|SOL|1704554340|95.8698559254|95.8713418753|95.8381672355|95.8675284414
2024-01-06 15:20:00|SOL|1704554400|95.8780047774|95.9415169747|95.8780047774|95.9026930743
2024-01-06 15:21:00|SOL|1704554460|95.9026931956|95.9026931956|95.8083129688|95.8130137792
2024-01-06 15:22:00|SOL|1704554520|95.8130357719|95.8251293444|95.6809993691|95.6843132046
2024-01-06 15:23:00|SOL|1704554580|95.6843201051|95.7096161394|95.674069636|95.7050120492
2024-01-06 15:24:00|SOL|1704554640|95.7056469839|95.7088492246|95.6776681874|95.6776681876
2024-01-06 15:25:00|SOL|1704554700|95.6774246036|95.6778105107|95.5776337287|95.5778521333
2024-01-06 15:26:00|SOL|1704554760|95.5737314933|95.5791806677|95.5467580218|95.5476762714
2024-01-06 15:27:00|SOL|1704554820|95.5476763345|95.5476763345|95.5078315033|95.510588982
2024-01-06 15:28:00|SOL|1704554880|95.5106082822|95.5817225591|95.5105871222|95.5817225591
2024-01-06 15:29:00|SOL|1704554940|95.5817072876|95.6010581111|95.5812010351|95.6010581111
2024-01-06 15:30:00|SOL|1704555000|95.6010590497|95.6959650494|95.598567033|95.6959650494
2024-01-06 15:31:00|SOL|1704555060|95.6974226333|95.7000651503|95.6154048408|95.6163779
2024-01-06 15:32:00|SOL|1704555120|95.6163812703|95.6163812703|95.5278519677|95.5278526916
2024-01-06 15:33:00|SOL|1704555180|95.527829903|95.5279902471|95.3111090744|95.3174377785
2024-01-06 15:34:00|SOL|1704555240|95.3174524805|95.4420318588|95.2804941315|95.4420318588
2024-01-06 15:35:00|SOL|1704555300|95.4420279744|95.4733413434|95.4326793874|95.4326793874
2024-01-06 15:36:00|SOL|1704555360|95.4326883846|95.4626990837|95.4116653383|95.462695684
2024-01-06 15:37:00|SOL|1704555420|95.4626738648|95.6370855568|95.4626738648|95.6362226779
2024-01-06 15:38:00|SOL|1704555480|95.6362229089|95.7326176478|95.6362229089|95.7268143627
2024-01-06 15:39:00|SOL|1704555540|95.7268108366|95.7268139204|95.5881560603|95.5881560603
2024-01-06 15:40:00|SOL|1704555600|95.5881659701|95.6053197674|95.3710484077|95.3710484077
2024-01-06 15:41:00|SOL|1704555660|95.3710317584|95.3710317584|95.2389615651|95.3042830176
2024-01-06 15:42:00|SOL|1704555720|95.3043073522|95.3518384268|95.3025986888|95.3025998086
2024-01-06 15:43:00|SOL|1704555780|95.3025951175|95.3105249671|95.135431187|95.1354432477
2024-01-06 15:44:00|SOL|1704555840|95.1373542938|95.1672979173|95.0029133985|95.0103364192
2024-01-06 15:45:00|SOL|1704555900|95.0204596014|95.0515310166|95.0204556221|95.0389767752
2024-01-06 15:46:00|SOL|1704555960|95.0389751272|95.1013387515|95.0047381029|95.1003575284
2024-01-06 15:47:00|SOL|1704556020|95.09907996|95.1135174711|95.0898552846|95.1135159075
2024-01-06 15:48:00|SOL|1704556080|95.1135581167|95.1346914278|95.1134721616|95.1186500403
2024-01-06 15:49:00|SOL|1704556140|95.1140177114|95.1140397363|95.0435246833|95.0503760022
2024-01-06 15:50:00|SOL|1704556200|95.0503851444|95.0753731313|95.050375535|95.0656436938
2024-01-06 15:51:00|SOL|1704556260|95.0642415859|95.0851926758|95.050643286|95.0851926758
2024-01-06 15:52:00|SOL|1704556320|95.0851951871|95.1310507837|95.0851926751|95.118257963
2024-01-06 15:53:00|SOL|1704556380|95.1183043897|95.2428592732|95.1179514483|95.2382037789
2024-01-06 15:54:00|SOL|1704556440|95.2381976833|95.3724379671|95.2175176796|95.3674112877
2024-01-06 15:55:00|SOL|1704556500|95.3676561601|95.4698992281|95.3670567089|95.4698992281
2024-01-06 15:56:00|SOL|1704556560|95.4706692018|95.4713862933|95.446894423|95.446894423
2024-01-06 15:57:00|SOL|1704556620|95.4468831272|95.4468831272|95.354053894|95.3540565598
2024-01-06 15:58:00|SOL|1704556680|95.3540571228|95.3552949855|95.2689092387|95.2689092387
2024-01-06 15:59:00|SOL|1704556740|95.2689118284|95.2689118284|95.2153742809|95.2183611665
2024-01-06 16:00:00|SOL|1704556800|95.217711175|95.2301883103|95.217711175|95.2256504939
2024-01-06 16:01:00|SOL|1704556860|95.225647994|95.2425234267|95.2132157817|95.2425234267
2024-01-06 16:02:00|SOL|1704556920|95.244194866|95.2659426526|95.2436772943|95.2659426526
2024-01-06 16:03:00|SOL|1704556980|95.2659497035|95.2671638557|95.083279456|95.083279456
2024-01-06 16:04:00|SOL|1704557040|95.0832561538|95.146095997|95.0785178394|95.1415637374
2024-01-06 16:05:00|SOL|1704557100|95.1415648671|95.1586200923|95.1144746453|95.1586200923
2024-01-06 16:06:00|SOL|1704557160|95.1586069941|95.2350836778|95.1586069941|95.234496664
2024-01-06 16:07:00|SOL|1704557220|95.2336361789|95.2706739413|95.2326350792|95.2706585001
2024-01-06 16:08:00|SOL|1704557280|95.2706209123|95.3248946936|95.2706209123|95.3248945348
2024-01-06 16:09:00|SOL|1704557340|95.3249432478|95.3632284976|95.3248937163|95.3632284976
2024-01-06 16:10:00|SOL|1704557400|95.3631923505|95.4475044645|95.3585846649|95.4475044645
2024-01-06 16:11:00|SOL|1704557460|95.4474851035|95.4821043038|95.4474851035|95.4821043038
2024-01-06 16:12:00|SOL|1704557520|95.4844051598|95.6372182922|95.4797709525|95.6372182922
2024-01-06 16:13:00|SOL|1704557580|95.63446096|95.965699459|95.6319324541|95.9596054946
2024-01-06 16:14:00|SOL|1704557640|95.9545658876|96.0529814591|95.9481701206|96.0529814591
2024-01-06 16:15:00|SOL|1704557700|96.0706816076|96.107919815|96.0295686105|96.030428507
2024-01-06 16:16:00|SOL|1704557760|96.0163180269|96.0163180269|95.8949423326|95.8949423326
2024-01-06 16:17:00|SOL|1704557820|95.8949439977|95.9425896015|95.8801539263|95.9404376134
2024-01-06 16:18:00|SOL|1704557880|95.9404610248|95.9404610248|95.8190826908|95.8204594997
2024-01-06 16:19:00|SOL|1704557940|95.8204740639|95.8204740639|95.6576214124|95.6927205609
2024-01-06 16:20:00|SOL|1704558000|95.6925847073|95.6925847073|95.3200793292|95.3304584694
2024-01-06 16:21:00|SOL|1704558060|95.330449941|95.5313328765|95.330449941|95.5278878417
2024-01-06 16:22:00|SOL|1704558120|95.5279146011|95.621474291|95.5242339887|95.6195320468
2024-01-06 16:23:00|SOL|1704558180|95.6196108608|95.6514733053|95.6099350971|95.6514733012
2024-01-06 16:24:00|SOL|1704558240|95.651467423|95.6739801626|95.651467423|95.6616589284
2024-01-06 16:25:00|SOL|1704558300|95.6616548839|95.719306463|95.6611897242|95.6967129648
2024-01-06 16:26:00|SOL|1704558360|95.6902048119|95.692036135|95.6127566506|95.6127566506
2024-01-06 16:27:00|SOL|1704558420|95.612805657|95.655080187|95.6127318446|95.654432128
2024-01-06 16:28:00|SOL|1704558480|95.6544263963|95.6544321151|95.5564544551|95.5625780513
2024-01-06 16:29:00|SOL|1704558540|95.5626527767|95.5853598283|95.5023257457|95.5023706803
2024-01-06 16:30:00|SOL|1704558600|95.4987322173|95.5061581607|95.4134688251|95.4134689367
2024-01-06 16:31:00|SOL|1704558660|95.4134757019|95.4363166419|95.40372112|95.40372112
2024-01-06 16:32:00|SOL|1704558720|95.4045514911|95.4045514911|95.343437107|95.3434736399
2024-01-06 16:33:00|SOL|1704558780|95.3434889277|95.3435314658|95.2533892958|95.2533892958
2024-01-06 16:34:00|SOL|1704558840|95.2533373567|95.3276851972|95.2533373567|95.3260564552
2024-01-06 16:35:00|SOL|1704558900|95.3262067792|95.3262067792|95.2338963438|95.2338963438
2024-01-06 16:36:00|SOL|1704558960|95.2338945633|95.2445654548|95.2194971249|95.2445654548
2024-01-06 16:37:00|SOL|1704559020|95.24455634|95.2508035608|95.2177280491|95.2177280491
2024-01-06 16:38:00|SOL|1704559080|95.2177087616|95.288705205|95.2177087616|95.2880627263
2024-01-06 16:39:00|SOL|1704559140|95.2880649292|95.2946261392|95.2676489158|95.2676489158
2024-01-06 16:40:00|SOL|1704559200|95.2676522322|95.3163574408|95.2583926386|95.3121509752
2024-01-06 16:41:00|SOL|1704559260|95.3121594386|95.3453321525|95.3098011619|95.3351870795
2024-01-06 16:42:00|SOL|1704559320|95.3351845093|95.6636705306|95.333684941|95.6634127894
2024-01-06 16:43:00|SOL|1704559380|95.6634034526|95.7423642697|95.6615257059|95.7423642697
2024-01-06 16:44:00|SOL|1704559440|95.7423574807|95.7826205624|95.7204564371|95.7204564372
2024-01-06 16:45:00|SOL|1704559500|95.720108604|95.7201116788|95.6997694745|95.7084546027
2024-01-06 16:46:00|SOL|1704559560|95.709099425|95.729042654|95.6517868177|95.729042654
2024-01-06 16:47:00|SOL|1704559620|95.7591122661|95.9275429543|95.7591122661|95.9163879212
2024-01-06 16:48:00|SOL|1704559680|95.9156864365|95.9799711638|95.9148879687|95.9640644277
2024-01-06 16:49:00|SOL|1704559740|95.9640453246|96.0095375461|95.959167279|96.0095375461
2024-01-06 16:50:00|SOL|1704559800|96.0095652932|96.0158206609|95.9048506242|95.9048509648
2024-01-06 16:51:00|SOL|1704559860|95.9048337407|95.9083018343|95.8871173537|95.901771065
2024-01-06 16:52:00|SOL|1704559920|95.9017604428|95.9037034869|95.8911965067|95.9028480007
2024-01-06 16:53:00|SOL|1704559980|95.9028570075|95.9060715256|95.8238659505|95.8340668702
2024-01-06 16:54:00|SOL|1704560040|95.838409848|95.8402443521|95.8309302293|95.8395525977
2024-01-06 16:55:00|SOL|1704560100|95.8396146518|95.8396146518|95.7228016505|95.7342562056
2024-01-06 16:56:00|SOL|1704560160|95.7342462325|95.7380585749|95.6971885048|95.7295878545
2024-01-06 16:57:00|SOL|1704560220|95.7295579714|95.7393172993|95.7134852011|95.7393165533
2024-01-06 16:58:00|SOL|1704560280|95.7393085262|95.8174989613|95.7393085262|95.8171936593
2024-01-06 16:59:00|SOL|1704560340|95.8171775134|95.8202136093|95.7670444545|95.7681600564
2024-01-06 17:00:00|SOL|1704560400|95.7682114944|95.7682114944|95.696034242|95.6966077951
2024-01-06 17:01:00|SOL|1704560460|95.6965103275|95.7077355136|95.6362727303|95.6409894881
2024-01-06 17:02:00|SOL|1704560520|95.4906263362|95.4906263362|95.4067463298|95.4067463537
2024-01-06 17:03:00|SOL|1704560580|95.4067881374|95.4067881374|95.3733861336|95.3788345193
2024-01-06 17:04:00|SOL|1704560640|95.36740932|95.4164546591|95.3619266321|95.4164546591
2024-01-06 17:05:00|SOL|1704560700|95.4164512761|95.4225652997|95.4021324739|95.4031290605
2024-01-06 17:06:00|SOL|1704560760|95.4031230096|95.4043341986|95.3353446516|95.384905979
2024-01-06 17:07:00|SOL|1704560820|95.3849031243|95.4363413139|95.3849031243|95.4178236381
2024-01-06 17:08:00|SOL|1704560880|95.4178312482|95.4178312482|95.3617504842|95.361750487
2024-01-06 17:09:00|SOL|1704560940|95.3617520933|95.3617520933|95.348621214|95.3590751061
2024-01-06 17:10:00|SOL|1704561000|95.3549331015|95.3857254823|95.3380946896|95.3857253868
2024-01-06 17:11:00|SOL|1704561060|95.3857185472|95.4162800732|95.3857185472|95.4096599562
2024-01-06 17:12:00|SOL|1704561120|95.4097513181|95.5019646075|95.4060109235|95.5019646075
2024-01-06 17:13:00|SOL|1704561180|95.5018901422|95.5916167119|95.5018901422|95.5866701212
2024-01-06 17:14:00|SOL|1704561240|95.5866522998|95.8234622119|95.5849540172|95.8234605812
2024-01-06 17:15:00|SOL|1704561300|95.82344741|95.8269697564|95.7791230642|95.7791230642
2024-01-06 17:16:00|SOL|1704561360|95.7791245515|95.7791245515|95.706580721|95.706580721
2024-01-06 17:17:00|SOL|1704561420|95.7100533886|95.7582081788|95.7100352909|95.7582081788
2024-01-06 17:18:00|SOL|1704561480|95.7582012597|95.7836420458|95.7582012597|95.767938873
2024-01-06 17:19:00|SOL|1704561540|95.7679451142|95.7679451142|95.6878764256|95.6896072981
2024-01-06 17:20:00|SOL|1704561600|95.6898534935|95.7038016269|95.6790497639|95.6790512045
2024-01-06 17:21:00|SOL|1704561660|95.6791123087|95.6791123087|95.6388462285|95.6388462285
2024-01-06 17:22:00|SOL|1704561720|95.6387364828|95.6387364828|95.5483270055|95.5483271836
2024-01-06 17:23:00|SOL|1704561780|95.5442984897|95.5442984897|95.4863569014|95.4910471067
2024-01-06 17:24:00|SOL|1704561840|95.4910872761|95.5153161591|95.4823302456|95.4968694525
2024-01-06 17:25:00|SOL|1704561900|95.4972603799|95.5038867496|95.4952870138|95.4952870626
2024-01-06 17:26:00|SOL|1704561960|95.495293172|95.5043947761|95.4680078687|95.5043947761
2024-01-06 17:27:00|SOL|1704562020|95.5043950242|95.5264962869|95.5043948146|95.5057260344
2024-01-06 17:28:00|SOL|1704562080|95.5012401077|95.5012401077|95.4327501775|95.4333119974
2024-01-06 17:29:00|SOL|1704562140|95.4333230054|95.5193351505|95.4333230054|95.5186617299
2024-01-06 17:30:00|SOL|1704562200|95.5180229422|95.5180229422|95.4977278121|95.5088335826
2024-01-06 17:31:00|SOL|1704562260|95.5088323512|95.5955162002|95.5088323512|95.5913201473
2024-01-06 17:32:00|SOL|1704562320|95.5913252729|95.6841975169|95.5913127923|95.6833754063
2024-01-06 17:33:00|SOL|1704562380|95.683369077|95.906235869|95.6825825559|95.8794806397
2024-01-06 17:34:00|SOL|1704562440|95.8784300858|96.138660983|95.8784178635|96.1253824422
2024-01-06 17:35:00|SOL|1704562500|96.1253581403|96.1295834696|96.0302572124|96.0302590546
2024-01-06 17:36:00|SOL|1704562560|96.0302731224|96.1750853949|96.0255035005|96.1743442037
2024-01-06 17:37:00|SOL|1704562620|96.1740098017|96.4002578201|96.1740098017|96.3974583459
2024-01-06 17:38:00|SOL|1704562680|96.3974522185|96.4295542174|96.3678611501|96.426441415
2024-01-06 17:39:00|SOL|1704562740|96.4293237888|96.5317290223|96.4244513367|96.5102160457
2024-01-06 17:40:00|SOL|1704562800|96.5102069966|96.5102158151|96.3659445998|96.4144484534
2024-01-06 17:41:00|SOL|1704562860|96.414296232|96.4532787898|96.4142894226|96.4197926455
2024-01-06 17:42:00|SOL|1704562920|96.4205037836|96.4879536225|96.4205037836|96.4876878865
2024-01-06 17:43:00|SOL|1704562980|96.4876594945|96.9543126514|96.4876594945|96.9543126514
2024-01-06 17:44:00|SOL|1704563040|96.9551513398|96.9723026112|96.8253066484|96.8253066484
2024-01-06 17:45:00|SOL|1704563100|96.8252939995|96.9333691506|96.8252939995|96.8427063013
2024-01-06 17:46:00|SOL|1704563160|96.842707483|96.8427081095|96.6751282699|96.6802781728
2024-01-06 17:47:00|SOL|1704563220|96.6803196311|96.683786764|96.5871249611|96.6255564531
2024-01-06 17:48:00|SOL|1704563280|96.6458613793|96.7665454164|96.6458613793|96.7663053996
2024-01-06 17:49:00|SOL|1704563340|96.7785127952|96.9696501121|96.7784918812|96.967575394
2024-01-06 17:50:00|SOL|1704563400|96.9678323647|97.2229266164|96.9582314521|97.104358809
2024-01-06 17:51:00|SOL|1704563460|97.0817566524|97.0817566524|96.7751918326|96.7758126657
2024-01-06 17:52:00|SOL|1704563520|96.7589776607|96.7670632756|96.7245603129|96.7468135272
2024-01-06 17:53:00|SOL|1704563580|96.7468121881|96.7586437411|96.688313874|96.6887954519
2024-01-06 17:54:00|SOL|1704563640|96.688811911|96.688811911|96.5877275866|96.5877276238
2024-01-06 17:55:00|SOL|1704563700|96.5877279767|96.6569654267|96.5139215862|96.6569654267
2024-01-06 17:56:00|SOL|1704563760|96.6569619004|96.8550825103|96.6417386234|96.8550825103
2024-01-06 17:57:00|SOL|1704563820|96.8467851409|96.8467851409|96.7328518118|96.7328518133
2024-01-06 17:58:00|SOL|1704563880|96.7328537949|96.8281518591|96.6765593239|96.8281518591
2024-01-06 17:59:00|SOL|1704563940|96.8281603723|96.8887769576|96.828151726|96.8840583401
2024-01-06 18:00:00|SOL|1704564000|96.8840908475|96.8995252829|96.817445963|96.8179056072
2024-01-06 18:01:00|SOL|1704564060|96.8179279668|96.8737064742|96.8179068306|96.8595869305
2024-01-06 18:02:00|SOL|1704564120|96.856644895|96.8843707796|96.8151560534|96.8156488924
2024-01-06 18:03:00|SOL|1704564180|96.8156509632|96.8156509632|96.6499814776|96.6499817257
2024-01-06 18:04:00|SOL|1704564240|96.6499703218|96.6499815231|96.5945132637|96.5954536015
2024-01-06 18:05:00|SOL|1704564300|96.5879202813|96.5973495501|96.5418795726|96.5964480504
2024-01-06 18:06:00|SOL|1704564360|96.5957433679|96.599827277|96.5313026996|96.5313026996
2024-01-06 18:07:00|SOL|1704564420|96.5313067374|96.5317187704|96.4976701081|96.4976701081
2024-01-06 18:08:00|SOL|1704564480|96.498268092|96.5005280888|96.372270222|96.372270222
2024-01-06 18:09:00|SOL|1704564540|96.3722687234|96.3722687234|96.2943844119|96.2943844501
2024-01-06 18:10:00|SOL|1704564600|96.2943983244|96.2943983244|96.2307456489|96.2358764387
2024-01-06 18:11:00|SOL|1704564660|96.2358846835|96.3108659899|96.2324304778|96.3108659899
2024-01-06 18:12:00|SOL|1704564720|96.3108648264|96.310865892|96.2779935835|96.2921989503
2024-01-06 18:13:00|SOL|1704564780|96.2921974762|96.3019487963|96.258841304|96.2588415444
2024-01-06 18:14:00|SOL|1704564840|96.2588464407|96.2770294008|96.2541771899|96.2718603354
2024-01-06 18:15:00|SOL|1704564900|96.2716506799|96.2814640676|96.2716506799|96.2736646015
2024-01-06 18:16:00|SOL|1704564960|96.2736654668|96.2740118803|96.2133888471|96.2245590459
2024-01-06 18:17:00|SOL|1704565020|96.2245700684|96.2267156331|96.1892573374|96.1892573533
2024-01-06 18:18:00|SOL|1704565080|96.1892586303|96.1892586303|96.1662408809|96.1662408809
2024-01-06 18:19:00|SOL|1704565140|96.1662382473|96.1677174423|96.1568490672|96.1677174423
2024-01-06 18:20:00|SOL|1704565200|96.1677243144|96.2452422735|96.1677179382|96.2452400021
2024-01-06 18:21:00|SOL|1704565260|96.24524036|96.2577702657|96.2416905203|96.2529942368
2024-01-06 18:22:00|SOL|1704565320|96.2529816326|96.5880395365|96.249768973|96.5653683284
2024-01-06 18:23:00|SOL|1704565380|96.565115318|96.6033797658|96.5594004545|96.6005324872
2024-01-06 18:24:00|SOL|1704565440|96.6005427275|96.6005427275|96.4743263647|96.4793380181
2024-01-06 18:25:00|SOL|1704565500|96.4793427955|96.4793427955|96.4644986914|96.4758901667
2024-01-06 18:26:00|SOL|1704565560|96.4758874157|96.5334851596|96.4758874157|96.5334851596
2024-01-06 18:27:00|SOL|1704565620|96.5334825025|96.6630317213|96.5334762821|96.6570723367
2024-01-06 18:28:00|SOL|1704565680|96.6583859275|96.6591785581|96.6057659397|96.6099311403
2024-01-06 18:29:00|SOL|1704565740|96.6099421575|96.6179834902|96.609665743|96.6162705025
2024-01-06 18:30:00|SOL|1704565800|96.61627916|96.6163060604|96.593964527|96.593964527
2024-01-06 18:31:00|SOL|1704565860|96.5899919795|96.5899919795|96.4897140017|96.4950786199
2024-01-06 18:32:00|SOL|1704565920|96.4950786633|96.5544376473|96.4446521172|96.4446521172
2024-01-06 18:33:00|SOL|1704565980|96.4446555632|96.4465466344|96.427211131|96.440381404
2024-01-06 18:34:00|SOL|1704566040|96.440382044|96.4505418108|96.4403815529|96.4505418108
2024-01-06 18:35:00|SOL|1704566100|96.4503966011|96.4503966011|96.3786270462|96.3786270462
2024-01-06 18:36:00|SOL|1704566160|96.3786314778|96.4252453705|96.377311395|96.4252453705
2024-01-06 18:37:00|SOL|1704566220|96.4252444507|96.4568557361|96.4252444507|96.4568061253
2024-01-06 18:38:00|SOL|1704566280|96.4568085202|96.4617374253|96.4504989192|96.4504989192
2024-01-06 18:39:00|SOL|1704566340|96.4504985003|96.4504990846|96.4225852321|96.4259156969
2024-01-06 18:40:00|SOL|1704566400|96.4259135902|96.4283971384|96.408487716|96.408487716
2024-01-06 18:41:00|SOL|1704566460|96.4084729064|96.4643073312|96.4011601947|96.4643073312
2024-01-06 18:42:00|SOL|1704566520|96.464212097|96.5726872832|96.464212097|96.5707044664
2024-01-06 18:43:00|SOL|1704566580|96.5707166501|96.605173595|96.5697419213|96.5942038411
2024-01-06 18:44:00|SOL|1704566640|96.5942092212|96.5994056265|96.5939592392|96.5974393582
2024-01-06 18:45:00|SOL|1704566700|96.59421941|96.5945967133|96.5633159092|96.5654955406
2024-01-06 18:46:00|SOL|1704566760|96.5654840227|96.6127811317|96.5388633116|96.6121598907
2024-01-06 18:47:00|SOL|1704566820|96.612154901|96.6247576808|96.612154901|96.6168870519
2024-01-06 18:48:00|SOL|1704566880|96.635056076|97.0195886619|96.6266505899|97.0195882666
2024-01-06 18:49:00|SOL|1704566940|97.0176518902|97.0176518902|96.9506790249|96.9705573341
2024-01-06 18:50:00|SOL|1704567000|96.9705668803|97.0648022051|96.9705573341|97.0648018764
2024-01-06 18:51:00|SOL|1704567060|97.0648053533|97.0666785693|97.0193728981|97.0293864985
2024-01-06 18:52:00|SOL|1704567120|97.0293873047|97.0618227879|97.0275955962|97.0618227243
2024-01-06 18:53:00|SOL|1704567180|97.0611341091|97.2362483156|97.0604788905|97.2161931241
2024-01-06 18:54:00|SOL|1704567240|97.2049200909|97.2049200909|96.991969852|97.033635675
2024-01-06 18:55:00|SOL|1704567300|97.0336515805|97.0336515805|96.6599016669|96.6599016832
2024-01-06 18:56:00|SOL|1704567360|96.6586068209|96.677844513|96.6447303977|96.6538650025
2024-01-06 18:57:00|SOL|1704567420|96.6538738569|96.6538738569|96.5148821981|96.5148821981
2024-01-06 18:58:00|SOL|1704567480|96.5149014329|96.5149014329|96.3935813023|96.3944880185
2024-01-06 18:59:00|SOL|1704567540|96.3943818274|96.3944891135|96.3066287291|96.3066287332
2024-01-06 19:00:00|SOL|1704567600|96.306631329|96.306631329|96.1814435277|96.1862557942
2024-01-06 19:01:00|SOL|1704567660|96.1862733604|96.2077012049|96.1862557557|96.1958779933
2024-01-06 19:02:00|SOL|1704567720|96.1971679694|96.2133561365|96.1732703657|96.1732703657
2024-01-06 19:03:00|SOL|1704567780|96.1740340336|96.1740340336|95.8982554479|95.8982554479
2024-01-06 19:04:00|SOL|1704567840|95.8982762633|95.9065738652|95.8223352261|95.8223353287
2024-01-06 19:05:00|SOL|1704567900|95.8223313068|95.8796114082|95.8190507471|95.8796114082
2024-01-06 19:06:00|SOL|1704567960|95.8795910517|95.8819172162|95.8487600134|95.8487600134
2024-01-06 19:07:00|SOL|1704568020|95.8487748867|95.8487748867|95.7811143243|95.7821697789
2024-01-06 19:08:00|SOL|1704568080|95.7891620285|95.8006551283|95.770755395|95.770755395
2024-01-06 19:09:00|SOL|1704568140|95.7707648915|95.7707648915|95.6702772963|95.6766531128
2024-01-06 19:10:00|SOL|1704568200|95.6766797099|95.7348001378|95.6766522663|95.7348001282
2024-01-06 19:11:00|SOL|1704568260|95.7374223703|95.7999587645|95.7374223703|95.7973080072
2024-01-06 19:12:00|SOL|1704568320|95.7975522317|95.9027320719|95.7953970375|95.8845938379
2024-01-06 19:13:00|SOL|1704568380|95.8829303332|95.8862225252|95.8075121169|95.8141607862
2024-01-06 19:14:00|SOL|1704568440|95.8141726793|95.8373922907|95.8141616762|95.8373922907
2024-01-06 19:15:00|SOL|1704568500|95.8373982333|95.8907218689|95.8368173534|95.8870686211
2024-01-06 19:16:00|SOL|1704568560|95.8870688983|95.8870688983|95.4894621257|95.5069755631
2024-01-06 19:17:00|SOL|1704568620|95.5069769517|95.5092442551|95.382933432|95.3829338268
2024-01-06 19:18:00|SOL|1704568680|95.3829386798|95.5274345115|95.3829346652|95.5250458918
2024-01-06 19:19:00|SOL|1704568740|95.5250375574|95.5250450985|95.4289785768|95.4289785768
2024-01-06 19:20:00|SOL|1704568800|95.4290386946|95.4290386946|95.0416455622|95.0512420486
2024-01-06 19:21:00|SOL|1704568860|95.0519623854|95.0916593919|95.0016277718|95.0016277718
2024-01-06 19:22:00|SOL|1704568920|94.9963633864|95.0512504132|94.9957816057|95.0512503993
2024-01-06 19:23:00|SOL|1704568980|95.0514250817|95.1081544703|95.0511130829|95.1081544703
2024-01-06 19:24:00|SOL|1704569040|95.1081833577|95.132224518|95.0977621491|95.0995209078
2024-01-06 19:25:00|SOL|1704569100|95.0987610301|95.1188922874|95.0937780457|95.1188922874
2024-01-06 19:26:00|SOL|1704569160|95.1183090542|95.2373435846|95.1183079692|95.2068465577
2024-01-06 19:27:00|SOL|1704569220|95.2068473244|95.2884965745|95.2068436822|95.2884965745
2024-01-06 19:28:00|SOL|1704569280|95.2884922304|95.3097371128|95.2705590103|95.2907574013
2024-01-06 19:29:00|SOL|1704569340|95.2907466622|95.3316008393|95.2907466622|95.3316008393
2024-01-06 19:30:00|SOL|1704569400|95.3358919071|95.3520581229|95.2918460421|95.2918460421
2024-01-06 19:31:00|SOL|1704569460|95.2918565859|95.2918565859|95.0994215938|95.0994215938
2024-01-06 19:32:00|SOL|1704569520|95.1001884003|95.1556074021|95.081204006|95.1254497541
2024-01-06 19:33:00|SOL|1704569580|95.1254216992|95.1722988861|95.1219084198|95.1569063445
2024-01-06 19:34:00|SOL|1704569640|95.1587188434|95.1883289832|95.1002633407|95.1002633407
2024-01-06 19:35:00|SOL|1704569700|95.1002762046|95.1333991578|95.0889330574|95.1329345832
2024-01-06 19:36:00|SOL|1704569760|95.1329351228|95.1962685078|95.1308659711|95.1961752893
2024-01-06 19:37:00|SOL|1704569820|95.1961737709|95.2008162609|95.0979953797|95.1013270455
2024-01-06 19:38:00|SOL|1704569880|95.101334937|95.1057487799|95.0993987737|95.1022993264
2024-01-06 19:39:00|SOL|1704569940|95.1022997277|95.102525923|95.0823978056|95.0910045211
2024-01-06 19:40:00|SOL|1704570000|95.0911836697|95.0979868995|95.0899644276|95.0908436061
2024-01-06 19:41:00|SOL|1704570060|95.0908437308|95.0908455015|95.0532058336|95.0532058336
2024-01-06 19:42:00|SOL|1704570120|95.0532125201|95.0532125201|94.7710225576|94.7710225576
2024-01-06 19:43:00|SOL|1704570180|94.7710366221|94.7820070973|94.6780438989|94.688864356
2024-01-06 19:44:00|SOL|1704570240|94.6888634958|94.7310510387|94.6888634958|94.7214540736
2024-01-06 19:45:00|SOL|1704570300|94.721454763|94.7244275595|94.7120802571|94.7244275595
2024-01-06 19:46:00|SOL|1704570360|94.724426349|94.727575845|94.6563595125|94.6772365409
2024-01-06 19:47:00|SOL|1704570420|94.6869330608|94.9704120886|94.6869330608|94.9696259315
2024-01-06 19:48:00|SOL|1704570480|94.9696688626|95.0030176687|94.9633268427|95.0027510476
2024-01-06 19:49:00|SOL|1704570540|95.0027489634|95.0045631855|94.9814138899|95.0014288371
2024-01-06 19:50:00|SOL|1704570600|94.9986481283|95.0023151987|94.9549588851|94.9549589258
2024-01-06 19:51:00|SOL|1704570660|94.9549608976|94.9549608976|94.8914838496|94.9301128973
2024-01-06 19:52:00|SOL|1704570720|94.9301112611|94.9336439541|94.8508170651|94.8527181859
2024-01-06 19:53:00|SOL|1704570780|94.8527238306|94.9383493722|94.8527186389|94.9374414804
2024-01-06 19:54:00|SOL|1704570840|94.937444776|94.9414029319|94.9266414784|94.9266414784
2024-01-06 19:55:00|SOL|1704570900|94.9266425971|94.9348886038|94.9266425971|94.9348884942
2024-01-06 19:56:00|SOL|1704570960|94.9348817194|94.9987179981|94.9348817194|94.9987179981
2024-01-06 19:57:00|SOL|1704571020|95.0012715864|95.0185757698|95.0002634969|95.018575649
2024-01-06 19:58:00|SOL|1704571080|95.0185607095|95.1549675066|95.0185607095|95.1549675043
2024-01-06 19:59:00|SOL|1704571140|95.1549673578|95.2209910608|95.1549673578|95.1991780333
2024-01-06 20:00:00|SOL|1704571200|95.199179689|95.199179689|95.1324580752|95.1324580752
2024-01-06 20:01:00|SOL|1704571260|95.1324578299|95.2657420259|95.1265974943|95.2651240752
2024-01-06 20:02:00|SOL|1704571320|95.2651270901|95.3086545593|95.2651240691|95.308654556
2024-01-06 20:03:00|SOL|1704571380|95.3086468144|95.3987925403|95.3086468144|95.3977881167
2024-01-06 20:04:00|SOL|1704571440|95.4365497988|95.5299304311|95.4365497988|95.5299304311
2024-01-06 20:05:00|SOL|1704571500|95.5299350118|95.601059733|95.5007920728|95.6006149796
2024-01-06 20:06:00|SOL|1704571560|95.6006103544|95.666575306|95.5648161719|95.5746767473
2024-01-06 20:07:00|SOL|1704571620|95.5746803162|95.5917014802|95.5746773426|95.5861398963
2024-01-06 20:08:00|SOL|1704571680|95.5861483796|95.587905566|95.3181314049|95.3637471321
2024-01-06 20:09:00|SOL|1704571740|95.3637416933|95.3992988314|95.0597985464|95.0875692523
2024-01-06 20:10:00|SOL|1704571800|95.0837710674|95.0837710674|94.9700939186|94.9701032101
2024-01-06 20:11:00|SOL|1704571860|94.9701121818|94.9734973831|94.9187288066|94.9187288445
2024-01-06 20:12:00|SOL|1704571920|94.9187303811|94.9194264025|94.4018276265|94.4328396855
2024-01-06 20:13:00|SOL|1704571980|94.4328152318|94.4328152318|94.2866141923|94.4112994436
2024-01-06 20:14:00|SOL|1704572040|94.4204039464|94.4364670018|94.3198588121|94.3298677055
2024-01-06 20:15:00|SOL|1704572100|94.3352495538|94.429118978|94.3352495538|94.4288887774
2024-01-06 20:16:00|SOL|1704572160|94.4288999534|94.4538260914|94.3715693485|94.425389665
2024-01-06 20:17:00|SOL|1704572220|94.4287334021|94.5908219267|94.4279969264|94.5908219267
2024-01-06 20:18:00|SOL|1704572280|94.5908207616|94.5919916041|94.3464848745|94.3464848745
2024-01-06 20:19:00|SOL|1704572340|94.3464896871|94.3464896871|94.2553931628|94.3255731646
2024-01-06 20:20:00|SOL|1704572400|94.3255682005|94.3916653884|94.3255682005|94.3817050035
2024-01-06 20:21:00|SOL|1704572460|94.3817039213|94.4066494361|94.3604751159|94.4066494361
2024-01-06 20:22:00|SOL|1704572520|94.4066495182|94.4283962925|94.4011045754|94.4241482274
2024-01-06 20:23:00|SOL|1704572580|94.422819415|94.5034268743|94.4214072538|94.5034268743
2024-01-06 20:24:00|SOL|1704572640|94.5030515388|94.8235304429|94.4846562094|94.8235304429
2024-01-06 20:25:00|SOL|1704572700|94.8194554263|94.8327486994|94.7557992155|94.7557992776
2024-01-06 20:26:00|SOL|1704572760|94.7558085095|94.7558085095|94.6581581955|94.6761254699
2024-01-06 20:27:00|SOL|1704572820|94.6760758428|94.7751569795|94.6760758428|94.7751569795
2024-01-06 20:28:00|SOL|1704572880|94.7819587529|94.8540595521|94.7819587529|94.8539775521
2024-01-06 20:29:00|SOL|1704572940|94.8540192096|94.9198586495|94.8539787644|94.9198586495
2024-01-06 20:30:00|SOL|1704573000|94.9198563211|94.9323913983|94.9193155397|94.9252099634
2024-01-06 20:31:00|SOL|1704573060|94.9180264339|94.9406492737|94.8798156315|94.9406492721
2024-01-06 20:32:00|SOL|1704573120|94.943911861|94.9439130221|94.8833920219|94.8833920219
2024-01-06 20:33:00|SOL|1704573180|94.8800304228|94.8800304228|94.8437555946|94.8544762505
2024-01-06 20:34:00|SOL|1704573240|94.8544860872|94.8567721704|94.8112066439|94.8112089021
2024-01-06 20:35:00|SOL|1704573300|94.811230366|94.8747334128|94.8099022317|94.8747280618
2024-01-06 20:36:00|SOL|1704573360|94.8747302521|94.8847764522|94.8274470432|94.8274470432
2024-01-06 20:37:00|SOL|1704573420|94.817035797|94.817035797|94.7806602034|94.7806602034
2024-01-06 20:38:00|SOL|1704573480|94.7802119178|94.8080916358|94.775269818|94.8080916358
2024-01-06 20:39:00|SOL|1704573540|94.8083054823|94.8282534207|94.8083054823|94.8270503646
2024-01-06 20:40:00|SOL|1704573600|94.8270536226|94.8353309881|94.820271968|94.8353309881
2024-01-06 20:41:00|SOL|1704573660|94.8353300331|94.9025019175|94.8353300331|94.9025017462
2024-01-06 20:42:00|SOL|1704573720|94.9024914371|94.9024914371|94.8708437332|94.8708437332
2024-01-06 20:43:00|SOL|1704573780|94.8708434804|94.8708434804|94.7902260426|94.7903424875
2024-01-06 20:44:00|SOL|1704573840|94.7903188779|94.7904157206|94.6813443097|94.6823925727
2024-01-06 20:45:00|SOL|1704573900|94.6811003678|94.6811167738|94.6194943173|94.6695070524
2024-01-06 20:46:00|SOL|1704573960|94.6695025112|94.6990691265|94.6336775217|94.6336775217
2024-01-06 20:47:00|SOL|1704574020|94.6298326078|94.6298326078|94.2671693341|94.2671693341
2024-01-06 20:48:00|SOL|1704574080|94.2671947025|94.2724744629|94.2094928958|94.223809741
2024-01-06 20:49:00|SOL|1704574140|94.2238051536|94.2283960255|94.206328886|94.2178258554
2024-01-06 20:50:00|SOL|1704574200|94.2178263682|94.3110127205|94.2178263682|94.2933428857
2024-01-06 20:51:00|SOL|1704574260|94.293346952|94.293346952|94.2275800788|94.2907241547
2024-01-06 20:52:00|SOL|1704574320|94.29072313|94.29753883|94.2331283926|94.2331283926
2024-01-06 20:53:00|SOL|1704574380|94.2326433042|94.2902683314|94.2319912717|94.2902682894
2024-01-06 20:54:00|SOL|1704574440|94.2908035705|94.307631182|94.2908035705|94.306944749
2024-01-06 20:55:00|SOL|1704574500|94.3069651411|94.3661990856|94.3069651411|94.3661983187
2024-01-06 20:56:00|SOL|1704574560|94.3661899869|94.3985993355|94.3388981308|94.3388986934
2024-01-06 20:57:00|SOL|1704574620|94.3388953039|94.3753812748|94.3357777147|94.3753811647
2024-01-06 20:58:00|SOL|1704574680|94.3753805124|94.431253469|94.3753805124|94.4291139342
2024-01-06 20:59:00|SOL|1704574740|94.4291196289|94.4441559362|94.4291020466|94.4441559362
2024-01-06 21:00:00|SOL|1704574800|94.4448177157|94.4578809365|94.4444143604|94.4572308325
2024-01-06 21:01:00|SOL|1704574860|94.4576148453|94.4861715135|94.3976673504|94.400201134
2024-01-06 21:02:00|SOL|1704574920|94.3952593749|94.4011922297|93.8834447713|93.8931204311
2024-01-06 21:03:00|SOL|1704574980|93.8997923427|93.902540946|93.8591366768|93.8595794611
2024-01-06 21:04:00|SOL|1704575040|93.8582615756|93.863734253|93.6760664331|93.7037852293
2024-01-06 21:05:00|SOL|1704575100|93.7019064376|93.834212103|93.7019064376|93.834212103
2024-01-06 21:06:00|SOL|1704575160|93.8327803857|93.857104232|93.4410714859|93.4442315176
2024-01-06 21:07:00|SOL|1704575220|93.4444786716|93.4810805132|93.3838472994|93.4810805132
2024-01-06 21:08:00|SOL|1704575280|93.4810733287|93.6116613738|93.4810733287|93.5582799231
2024-01-06 21:09:00|SOL|1704575340|93.5592407295|93.6192506304|93.5437894265|93.6101226387
2024-01-06 21:10:00|SOL|1704575400|93.6101277706|93.6101277706|93.5582729642|93.6013765335
2024-01-06 21:11:00|SOL|1704575460|93.6013773385|93.6452541618|93.6013764972|93.6331641471
2024-01-06 21:12:00|SOL|1704575520|93.6325142713|93.6590291877|93.5746612482|93.5751680044
2024-01-06 21:13:00|SOL|1704575580|93.5753052223|93.5753052223|93.4883049311|93.495172399
2024-01-06 21:14:00|SOL|1704575640|93.4951790044|93.5755701985|93.4951790044|93.5755701796
2024-01-06 21:15:00|SOL|1704575700|93.5847125227|93.7215074816|93.584711539|93.7215074816
2024-01-06 21:16:00|SOL|1704575760|93.7215022303|93.7787971355|93.7201656522|93.7217315219
2024-01-06 21:17:00|SOL|1704575820|93.7253259719|93.8068586401|93.7253259719|93.8068586364
2024-01-06 21:18:00|SOL|1704575880|93.8068603475|93.8434136237|93.8068603475|93.8434136237
2024-01-06 21:19:00|SOL|1704575940|93.844044866|93.9254189928|93.844044866|93.9254189875
2024-01-06 21:20:00|SOL|1704576000|93.9254043038|93.9293374114|93.9208960564|93.9279226784
2024-01-06 21:21:00|SOL|1704576060|93.927923614|93.9279476881|93.9114500346|93.9277366517
2024-01-06 21:22:00|SOL|1704576120|93.927736744|93.9515518245|93.927097055|93.9515516897
2024-01-06 21:23:00|SOL|1704576180|93.9561048642|94.1198803221|93.9560978507|94.1198803221
2024-01-06 21:24:00|SOL|1704576240|94.1183531233|94.2948779092|94.1183434536|94.294274125
2024-01-06 21:25:00|SOL|1704576300|94.3117856722|94.3416051979|94.2359900156|94.2359900156
2024-01-06 21:26:00|SOL|1704576360|94.2357043271|94.2382430438|94.1367027548|94.1367027548
2024-01-06 21:27:00|SOL|1704576420|94.1367027641|94.1367027641|94.0875986144|94.0875986144
2024-01-06 21:28:00|SOL|1704576480|94.0872024787|94.0884886176|94.066525575|94.0691963625
2024-01-06 21:29:00|SOL|1704576540|94.0692069783|94.1006467334|94.0692069783|94.1006457433
2024-01-06 21:30:00|SOL|1704576600|94.100645323|94.1006457603|94.0814419206|94.0916061641
2024-01-06 21:31:00|SOL|1704576660|94.0937673692|94.1656368743|94.0937673692|94.1614133308
2024-01-06 21:32:00|SOL|1704576720|94.1585116706|94.5145326471|94.1539978114|94.5145326471
2024-01-06 21:33:00|SOL|1704576780|94.5137840568|94.5137846092|94.3836237726|94.3836237729
2024-01-06 21:34:00|SOL|1704576840|94.3836482047|94.4870188998|94.3813790889|94.4869500352
2024-01-06 21:35:00|SOL|1704576900|94.5050923599|94.537206217|94.5050923599|94.537202795
2024-01-06 21:36:00|SOL|1704576960|94.5371802221|94.5705085596|94.5188619363|94.5188619363
2024-01-06 21:37:00|SOL|1704577020|94.5188678639|94.5188678639|94.4135580138|94.4135580138
2024-01-06 21:38:00|SOL|1704577080|94.4135613685|94.4135613685|94.2966194032|94.2966194152
2024-01-06 21:39:00|SOL|1704577140|94.2914240151|94.3130937988|94.2569614746|94.2569615754
2024-01-06 21:40:00|SOL|1704577200|94.2440280009|94.2476029753|94.1908476612|94.2247644848
2024-01-06 21:41:00|SOL|1704577260|94.2247627782|94.318173972|94.2247627782|94.3179333035
2024-01-06 21:42:00|SOL|1704577320|94.3179203764|94.3469662564|94.3110120186|94.3110120186
2024-01-06 21:43:00|SOL|1704577380|94.3110130912|94.3110130912|94.2831008592|94.2831011277
2024-01-06 21:44:00|SOL|1704577440|94.2831047727|94.3077841592|94.2778137064|94.3077841592
2024-01-06 21:45:00|SOL|1704577500|94.3133211186|94.3916825181|94.312268967|94.3914604505
2024-01-06 21:46:00|SOL|1704577560|94.3914473447|94.4904665645|94.3914473447|94.4836360856
2024-01-06 21:47:00|SOL|1704577620|94.5009684427|94.6654608508|94.5009684427|94.6546499985
2024-01-06 21:48:00|SOL|1704577680|94.654648638|94.654649987|94.6147692147|94.6147692147
2024-01-06 21:49:00|SOL|1704577740|94.6147701094|94.6147701094|94.5772424362|94.5772424362
2024-01-06 21:50:00|SOL|1704577800|94.5771962106|94.5771962106|94.5244524782|94.5244530533
2024-01-06 21:51:00|SOL|1704577860|94.5222807089|94.5285961181|94.5116329698|94.5279320823
2024-01-06 21:52:00|SOL|1704577920|94.5287608684|94.5287610404|94.4200165644|94.4200165709
2024-01-06 21:53:00|SOL|1704577980|94.4200220727|94.4238037745|94.3607823774|94.4183787594
2024-01-06 21:54:00|SOL|1704578040|94.4183792375|94.4183792375|94.373578852|94.3748695196
2024-01-06 21:55:00|SOL|1704578100|94.3658136489|94.3680089246|94.3097304362|94.3291991971
2024-01-06 21:56:00|SOL|1704578160|94.3292020154|94.4415064175|94.3268366569|94.4415059743
2024-01-06 21:57:00|SOL|1704578220|94.441471397|94.4830778159|94.4279587087|94.4830778159
2024-01-06 21:58:00|SOL|1704578280|94.4830742356|94.5659711868|94.4830742356|94.5442251936
2024-01-06 21:59:00|SOL|1704578340|94.5487561581|94.6857136154|94.5487544126|94.6857136154
2024-01-06 22:00:00|SOL|1704578400|94.6857120562|94.7046303515|94.6732969378|94.6738293806
2024-01-06 22:01:00|SOL|1704578460|94.6737030301|94.6741288733|94.6298638723|94.6298638723
2024-01-06 22:02:00|SOL|1704578520|94.6315914297|94.6359212783|94.6057693945|94.6057693945
2024-01-06 22:03:00|SOL|1704578580|94.6050028608|94.6087020739|94.5995577069|94.6087020739
2024-01-06 22:04:00|SOL|1704578640|94.6077347987|94.6147572651|94.483362753|94.483362753
2024-01-06 22:05:00|SOL|1704578700|94.4833074964|94.4855679957|94.4014930397|94.4014930397
2024-01-06 22:06:00|SOL|1704578760|94.4014899862|94.4014899862|94.1894932883|94.1932070921
2024-01-06 22:07:00|SOL|1704578820|94.1931118553|94.193778398|94.1554237506|94.1653126851
2024-01-06 22:08:00|SOL|1704578880|94.1679809857|94.1883527851|94.1658114188|94.1658114188
2024-01-06 22:09:00|SOL|1704578940|94.1658467616|94.2686246879|94.1577475911|94.268624125
2024-01-06 22:10:00|SOL|1704579000|94.2687859762|94.3060342463|94.2643440398|94.2662952539
2024-01-06 22:11:00|SOL|1704579060|94.2663692394|94.2663692394|94.2324716833|94.2324716833
2024-01-06 22:12:00|SOL|1704579120|94.2324425138|94.2534269058|94.2176509395|94.2534269058
2024-01-06 22:13:00|SOL|1704579180|94.2534258666|94.2806631368|94.2534258666|94.2641621496
2024-01-06 22:14:00|SOL|1704579240|94.2641572457|94.2752114428|94.2393081998|94.2393082059
2024-01-06 22:15:00|SOL|1704579300|94.2369531003|94.2529312971|94.2218299243|94.2529312971
2024-01-06 22:16:00|SOL|1704579360|94.2529326287|94.3296731461|94.2529312638|94.3296731461
2024-01-06 22:17:00|SOL|1704579420|94.3296612347|94.3348995353|94.3228144763|94.3348995333
2024-01-06 22:18:00|SOL|1704579480|94.3349002295|94.3394428106|94.3161880621|94.3161880621
2024-01-06 22:19:00|SOL|1704579540|94.3161764027|94.3737001915|94.3085381834|94.3737001915
2024-01-06 22:20:00|SOL|1704579600|94.3737099704|94.4125452|94.3737082833|94.4119690981
2024-01-06 22:21:00|SOL|1704579660|94.4119661832|94.4119661832|94.3105067495|94.3105067495
2024-01-06 22:22:00|SOL|1704579720|94.310502527|94.310502527|94.27336067|94.2733622594
2024-01-06 22:23:00|SOL|1704579780|94.247645495|94.2501924791|94.164819223|94.1648192327
2024-01-06 22:24:00|SOL|1704579840|94.1670994187|94.1911664078|94.1624988818|94.1855786198
2024-01-06 22:25:00|SOL|1704579900|94.1855791133|94.220929529|94.1855786279|94.2209295285
2024-01-06 22:26:00|SOL|1704579960|94.2209312851|94.2209312851|94.1222641769|94.1222641851
2024-01-06 22:27:00|SOL|1704580020|94.1222635545|94.1222642832|94.0820773233|94.0820773233
2024-01-06 22:28:00|SOL|1704580080|94.0820802262|94.111249709|94.0820802262|94.106132549
2024-01-06 22:29:00|SOL|1704580140|94.1061687382|94.1061687382|94.0902761092|94.1006254689
2024-01-06 22:30:00|SOL|1704580200|94.1006295772|94.141742339|94.0328839589|94.0328839646
2024-01-06 22:31:00|SOL|1704580260|94.0339537692|94.0381048548|93.795428384|93.8168252359
2024-01-06 22:32:00|SOL|1704580320|93.8167917811|93.8168263734|93.7394977668|93.8051361246
2024-01-06 22:33:00|SOL|1704580380|93.8051574116|93.8090819577|93.5471970518|93.5474093142
2024-01-06 22:34:00|SOL|1704580440|93.5181965365|93.518890227|93.4268277226|93.4759720788
2024-01-06 22:35:00|SOL|1704580500|93.4760032956|93.5382066611|93.4447256302|93.4447256302
2024-01-06 22:36:00|SOL|1704580560|93.4286921227|93.4286921227|93.1004917768|93.4080774496
2024-01-06 22:37:00|SOL|1704580620|93.4122557488|93.4200274733|93.38621238|93.4134686171
2024-01-06 22:38:00|SOL|1704580680|93.4134844448|93.4505925962|93.3871913874|93.4505925962
2024-01-06 22:39:00|SOL|1704580740|93.457939731|93.469260621|93.3809251883|93.3891086844
2024-01-06 22:40:00|SOL|1704580800|93.3892776709|93.5407432137|93.3892694351|93.5407363378
2024-01-06 22:41:00|SOL|1704580860|93.540757908|93.679439054|93.540757908|93.679439054
2024-01-06 22:42:00|SOL|1704580920|93.6794350358|93.8378105006|93.6794350358|93.8377608701
2024-01-06 22:43:00|SOL|1704580980|93.8377870601|93.9185129551|93.8377494728|93.8982618634
2024-01-06 22:44:00|SOL|1704581040|93.8982659318|93.9299296321|93.8971728023|93.9299296321
2024-01-06 22:45:00|SOL|1704581100|93.9299291156|93.9299712219|93.786391073|93.786391073
2024-01-06 22:46:00|SOL|1704581160|93.7863936108|93.8044530869|93.737288648|93.737288696
2024-01-06 22:47:00|SOL|1704581220|93.7372977154|93.7372977154|93.7183063469|93.7183063469
2024-01-06 22:48:00|SOL|1704581280|93.7183077739|93.7183489741|93.6769202935|93.6869980718
2024-01-06 22:49:00|SOL|1704581340|93.6869983184|93.6877828344|93.6519423982|93.658288697
2024-01-06 22:50:00|SOL|1704581400|93.6582897613|93.7323599644|93.6582897613|93.7323599644
2024-01-06 22:51:00|SOL|1704581460|93.7323329936|93.7581001795|93.6882009105|93.6882009105
2024-01-06 22:52:00|SOL|1704581520|93.6864816914|93.6944840759|93.6793243229|93.6793243229
2024-01-06 22:53:00|SOL|1704581580|93.6793257606|93.6805084615|93.6008383711|93.6204122415
2024-01-06 22:54:00|SOL|1704581640|93.6097624726|93.6128524915|93.5412931751|93.5412931751
2024-01-06 22:55:00|SOL|1704581700|93.5378562969|93.5483063757|93.5246675243|93.5463430883
2024-01-06 22:56:00|SOL|1704581760|93.5455022944|93.5455022944|93.4756666868|93.4759097591
2024-01-06 22:57:00|SOL|1704581820|93.4747709758|93.4747709758|93.3568374827|93.3574647577
2024-01-06 22:58:00|SOL|1704581880|93.3573838456|93.4645855412|93.3191809432|93.4635500242
2024-01-06 22:59:00|SOL|1704581940|93.4635994759|93.4826397967|93.4631031161|93.4681496864
2024-01-06 23:00:00|SOL|1704582000|93.4681811585|93.4760721224|93.4504662821|93.4684265919
2024-01-06 23:01:00|SOL|1704582060|93.4684183123|93.4684266641|93.3515055617|93.3550616613
2024-01-06 23:02:00|SOL|1704582120|93.3550714728|93.3550714728|93.1248683418|93.1248683418
2024-01-06 23:03:00|SOL|1704582180|93.1248726524|93.2675419756|93.124868542|93.2675413894
2024-01-06 23:04:00|SOL|1704582240|93.2675388093|93.2767771024|93.1726306487|93.1746400612
2024-01-06 23:05:00|SOL|1704582300|93.1639743754|93.1771606856|93.1232021096|93.1771606856
2024-01-06 23:06:00|SOL|1704582360|93.1771291377|93.1771564781|92.9878097712|93.0568198898
2024-01-06 23:07:00|SOL|1704582420|93.056825985|93.1521605336|93.056825985|93.0931816319
2024-01-06 23:08:00|SOL|1704582480|93.0931824577|93.0931824577|92.4325435767|92.4345810791
2024-01-06 23:09:00|SOL|1704582540|92.4339540449|92.5978324701|92.4339540449|92.5593701534
2024-01-06 23:10:00|SOL|1704582600|92.5594008608|92.5594008608|92.4773595393|92.5389051897
2024-01-06 23:11:00|SOL|1704582660|92.538903544|92.7707796832|92.5388489074|92.7707796832
2024-01-06 23:12:00|SOL|1704582720|92.7707790745|92.7743888725|92.5501640588|92.6816886842
2024-01-06 23:13:00|SOL|1704582780|92.6816483511|92.6961621051|92.6197438625|92.6197438625
2024-01-06 23:14:00|SOL|1704582840|92.6197216852|92.6644540971|92.6175587843|92.6644540971
2024-01-06 23:15:00|SOL|1704582900|92.6644497779|92.7228696738|92.6644497779|92.6879069455
2024-01-06 23:16:00|SOL|1704582960|92.6877612723|92.6877616235|92.5318939089|92.5806245081
2024-01-06 23:17:00|SOL|1704583020|92.5801519589|92.5833146146|92.3535776945|92.3717703536
2024-01-06 23:18:00|SOL|1704583080|92.3717752996|92.6190441841|92.3717670087|92.6165977972
2024-01-06 23:19:00|SOL|1704583140|92.6165072024|92.9100717593|92.554075575|92.9100717593
2024-01-06 23:20:00|SOL|1704583200|92.9100678196|92.9991957956|92.9100678196|92.980521188
2024-01-06 23:21:00|SOL|1704583260|92.9768734146|93.0251884791|92.9534652173|93.023381369
2024-01-06 23:22:00|SOL|1704583320|93.0238616855|93.0391116592|92.9949879158|92.9949879649
2024-01-06 23:23:00|SOL|1704583380|92.9884522021|92.9894220585|92.9572061787|92.9755613062
2024-01-06 23:24:00|SOL|1704583440|92.9717501191|92.9717518544|92.9344581229|92.9345931737
2024-01-06 23:25:00|SOL|1704583500|92.9345911393|92.9345911393|92.8790210749|92.8792771659
2024-01-06 23:26:00|SOL|1704583560|92.8652218917|92.8737645025|92.852188964|92.869723442
2024-01-06 23:27:00|SOL|1704583620|92.8697229832|92.9133723877|92.8697229832|92.9053771875
2024-01-06 23:28:00|SOL|1704583680|92.9053539333|93.0060339887|92.9053539333|93.0019009385
2024-01-06 23:29:00|SOL|1704583740|93.0018972502|93.0019009385|92.9511842304|92.9511842304
2024-01-06 23:30:00|SOL|1704583800|92.9511870866|92.9784699711|92.9481963846|92.9745170236
2024-01-06 23:31:00|SOL|1704583860|92.9745167989|92.9745167989|92.9271815576|92.9371725579
2024-01-06 23:32:00|SOL|1704583920|92.9359484038|93.0247658298|92.935510341|93.0192641776
2024-01-06 23:33:00|SOL|1704583980|93.0192602195|93.1766962076|93.017001527|93.1748649215
2024-01-06 23:34:00|SOL|1704584040|93.1748622377|93.2146503268|93.1736249856|93.213028742
2024-01-06 23:35:00|SOL|1704584100|93.2188620532|93.2280625718|93.1465600771|93.1465600771
2024-01-06 23:36:00|SOL|1704584160|93.1382155724|93.1403324707|93.1174629937|93.1206789803
2024-01-06 23:37:00|SOL|1704584220|93.1206704159|93.123852819|93.1004822879|93.1039022053
2024-01-06 23:38:00|SOL|1704584280|93.1039018059|93.1122991134|93.1039018059|93.1057930391
2024-01-06 23:39:00|SOL|1704584340|93.1058111087|93.1471255544|93.1057713061|93.1471117756
2024-01-06 23:40:00|SOL|1704584400|93.1470972111|93.242421411|93.1470972111|93.2276478086
2024-01-06 23:41:00|SOL|1704584460|93.2252991415|93.2291216727|93.2059511826|93.2059511826
2024-01-06 23:42:00|SOL|1704584520|93.2059491479|93.2073293133|93.1845509169|93.2073293133
2024-01-06 23:43:00|SOL|1704584580|93.2086753352|93.2148513978|93.1969480764|93.2007614089
2024-01-06 23:44:00|SOL|1704584640|93.2006863881|93.2568196871|93.1999652602|93.2558439443
2024-01-06 23:45:00|SOL|1704584700|93.2559496627|93.2560060382|93.2548161147|93.2548161166
2024-01-06 23:46:00|SOL|1704584760|93.2548268305|93.2640776026|93.2547157194|93.2640776026
2024-01-06 23:47:00|SOL|1704584820|93.2640836137|93.4700748202|93.264083598|93.4659809019
2024-01-06 23:48:00|SOL|1704584880|93.4659279011|93.5536060179|93.4474805563|93.5349049095
2024-01-06 23:49:00|SOL|1704584940|93.5349043389|93.6248142103|93.5325554816|93.6194447766
2024-01-06 23:50:00|SOL|1704585000|93.6336272071|93.7941528644|93.6281249663|93.7423490318
2024-01-06 23:51:00|SOL|1704585060|93.7423497728|93.7423497728|93.6785939655|93.6786391589
2024-01-06 23:52:00|SOL|1704585120|93.6786403329|93.7094985372|93.6598593776|93.7077695709
2024-01-06 23:53:00|SOL|1704585180|93.7163310381|93.7335521815|93.6827849316|93.6827849316
2024-01-06 23:54:00|SOL|1704585240|93.6827874177|93.6909874251|93.6722842984|93.6879795524
2024-01-06 23:55:00|SOL|1704585300|93.6873093864|93.7901985783|93.683284675|93.7901983936
2024-01-06 23:56:00|SOL|1704585360|93.7901946954|93.7985031982|93.7252576935|93.7555810474
2024-01-06 23:57:00|SOL|1704585420|93.7555832923|93.8238985979|93.7555832923|93.8225616038
2024-01-06 23:58:00|SOL|1704585480|93.8225675475|93.8371216504|93.8026998986|93.8026998986
2024-01-06 23:59:00|SOL|1704585540|93.8027001079|93.8165644488|93.7770811317|93.8164344988
2024-01-07 00:00:00|SOL|1704585600|93.8164319015|93.8164947976|93.7975653412|93.8091520988
2024-01-07 00:01:00|SOL|1704585660|93.8093681496|93.8378204413|93.8093681496|93.8251560304
2024-01-07 00:02:00|SOL|1704585720|93.8251549305|93.8760049638|93.8222335405|93.8760049238
2024-01-07 00:03:00|SOL|1704585780|93.8807042387|93.9404573517|93.8807042387|93.8874267532
2024-01-07 00:04:00|SOL|1704585840|93.8882825636|93.9595574147|93.8870692001|93.9595574147
2024-01-07 00:05:00|SOL|1704585900|93.9595553112|93.969251858|93.9549892051|93.9549892051
2024-01-07 00:06:00|SOL|1704585960|93.9544612302|93.954466134|93.8578333695|93.8599438888
2024-01-07 00:07:00|SOL|1704586020|93.859944458|93.859944458|93.8172418281|93.8172418281
2024-01-07 00:08:00|SOL|1704586080|93.817247682|93.8462692225|93.8133135347|93.8462692112
2024-01-07 00:09:00|SOL|1704586140|93.8462630989|93.8462630989|93.7603391268|93.7603391268
2024-01-07 00:10:00|SOL|1704586200|93.7603368185|93.7603400877|93.7024872336|93.7024872336
2024-01-07 00:11:00|SOL|1704586260|93.7025477566|93.7133287713|93.671495407|93.671495407
2024-01-07 00:12:00|SOL|1704586320|93.6673816042|93.7197005623|93.6593455637|93.7197005201
2024-01-07 00:13:00|SOL|1704586380|93.719699787|94.0266397639|93.7196992654|94.0266397639
2024-01-07 00:14:00|SOL|1704586440|94.0245801624|94.0245801624|93.952112771|93.9877098482
2024-01-07 00:15:00|SOL|1704586500|93.9877094095|94.031124034|93.9877094095|94.0258690433
2024-01-07 00:16:00|SOL|1704586560|94.0257495301|94.2082166984|94.0257495301|94.20544192
2024-01-07 00:17:00|SOL|1704586620|94.2054366985|94.3311051803|94.1928219052|94.2766223429
2024-01-07 00:18:00|SOL|1704586680|94.2766237547|94.2784037841|94.2653148593|94.275123068
2024-01-07 00:19:00|SOL|1704586740|94.2736998392|94.2949117093|94.2644440662|94.2949117093
2024-01-07 00:20:00|SOL|1704586800|94.2949114025|94.4486894701|94.2949114025|94.4353331727
2024-01-07 00:21:00|SOL|1704586860|94.4353331733|94.4767323915|94.3985951522|94.4751183089
2024-01-07 00:22:00|SOL|1704586920|94.4751085513|94.5700226663|94.4725587612|94.5452567698
2024-01-07 00:23:00|SOL|1704586980|94.5429346334|94.6856801718|94.537749219|94.6856801718
2024-01-07 00:24:00|SOL|1704587040|94.7123919307|94.7770701574|94.651914415|94.651914415
2024-01-07 00:25:00|SOL|1704587100|94.6519177719|94.7659122096|94.6485357929|94.7659121552
2024-01-07 00:26:00|SOL|1704587160|94.7659174894|94.9722313601|94.7653957674|94.9722313601
2024-01-07 00:27:00|SOL|1704587220|94.9720147749|94.9721377572|94.8015569254|94.8218253953
2024-01-07 00:28:00|SOL|1704587280|94.8218268027|94.8484270219|94.8218147101|94.8452779113
2024-01-07 00:29:00|SOL|1704587340|94.8452740073|94.8693740229|94.786269498|94.7881225412
2024-01-07 00:30:00|SOL|1704587400|94.7750294918|94.7807307331|94.4756687958|94.5983621797
2024-01-07 00:31:00|SOL|1704587460|94.5983501764|94.6752555573|94.5022035062|94.5152849294
2024-01-07 00:32:00|SOL|1704587520|94.5153049542|94.786795187|94.5153049542|94.7867836415
2024-01-07 00:33:00|SOL|1704587580|94.8132537917|94.8394852988|94.7682942886|94.7682942886
2024-01-07 00:34:00|SOL|1704587640|94.7683356987|94.8092593669|94.7668959346|94.7743110991
2024-01-07 00:35:00|SOL|1704587700|94.7758248668|94.7758248668|94.7210897517|94.7213714515
2024-01-07 00:36:00|SOL|1704587760|94.7216113752|94.8090902675|94.7198594182|94.8079974473
2024-01-07 00:37:00|SOL|1704587820|94.8079461751|94.9620348555|94.8072449941|94.9517155542
2024-01-07 00:38:00|SOL|1704587880|94.9477731591|95.2164014321|94.9300896293|95.2162388389
2024-01-07 00:39:00|SOL|1704587940|95.2335705368|95.5125057051|95.2335705368|95.5125057051
2024-01-07 00:40:00|SOL|1704588000|95.5139740042|95.8967881042|95.5139740042|95.8967881042
2024-01-07 00:41:00|SOL|1704588060|95.8994614303|95.902185531|95.792392526|95.8975615251
2024-01-07 00:42:00|SOL|1704588120|95.8975582372|95.8980621349|95.8316051682|95.8316051682
2024-01-07 00:43:00|SOL|1704588180|95.8316166888|95.8316166888|95.6661272839|95.6890378736
2024-01-07 00:44:00|SOL|1704588240|95.6890435808|95.8579432473|95.6890386978|95.8579432473
2024-01-07 00:45:00|SOL|1704588300|95.8586805789|95.9970444743|95.8586805789|95.9690905888
2024-01-07 00:46:00|SOL|1704588360|95.9691328484|95.9925874803|95.9619838526|95.9925874803
2024-01-07 00:47:00|SOL|1704588420|95.9925880586|96.0333231841|95.9911009188|96.0317452733
2024-01-07 00:48:00|SOL|1704588480|96.0317504633|96.0324886564|95.9722851046|95.9729991476
2024-01-07 00:49:00|SOL|1704588540|95.9763374697|95.9989008522|95.9689323854|95.9989005725
2024-01-07 00:50:00|SOL|1704588600|95.9988993411|96.1512912106|95.9988993411|96.1499426621
2024-01-07 00:51:00|SOL|1704588660|96.1523163664|96.2529648319|96.1522982815|96.2529648319
2024-01-07 00:52:00|SOL|1704588720|96.2615297285|96.2852096318|96.2153540256|96.2351075818
2024-01-07 00:53:00|SOL|1704588780|96.2351071946|96.2995227917|96.2351071946|96.2709174576
2024-01-07 00:54:00|SOL|1704588840|96.2709158151|96.3106268396|96.2662272944|96.3098449025
2024-01-07 00:55:00|SOL|1704588900|96.3177377209|96.3187220396|96.2946709979|96.3086753819
2024-01-07 00:56:00|SOL|1704588960|96.30718742|96.30718742|96.0923204687|96.0923204687
2024-01-07 00:57:00|SOL|1704589020|96.0922433384|96.0922433384|95.9722618169|95.9746044486
2024-01-07 00:58:00|SOL|1704589080|95.9763500304|95.9806631602|95.7019699235|95.7019699235
2024-01-07 00:59:00|SOL|1704589140|95.6967529937|95.747435442|95.6937951465|95.6964413404
2024-01-07 01:00:00|SOL|1704589200|95.6881434435|95.6881434435|95.5088614156|95.579906602
2024-01-07 01:01:00|SOL|1704589260|95.5799070035|95.6239557705|95.5793332279|95.6062930907
2024-01-07 01:02:00|SOL|1704589320|95.606345048|95.606345048|95.3889140719|95.3889140719
2024-01-07 01:03:00|SOL|1704589380|95.3892733238|95.3892733238|95.1341713054|95.1341713054
2024-01-07 01:04:00|SOL|1704589440|95.1344120405|95.1344120405|95.1010809007|95.1075430218
2024-01-07 01:05:00|SOL|1704589500|95.1075972446|95.135125182|95.107546436|95.124653084
2024-01-07 01:06:00|SOL|1704589560|95.1246461253|95.2334908123|95.1235655413|95.2301954085
2024-01-07 01:07:00|SOL|1704589620|95.2301547714|95.2301547714|95.131592005|95.1362824447
2024-01-07 01:08:00|SOL|1704589680|95.1363115183|95.1663111426|95.1334031399|95.140363532
2024-01-07 01:09:00|SOL|1704589740|95.1411828407|95.1995403607|95.1411828407|95.1995397792
2024-01-07 01:10:00|SOL|1704589800|95.2028027397|95.4363506707|95.1973299237|95.4363506707
2024-01-07 01:11:00|SOL|1704589860|95.4334820014|95.5383238841|95.4183504662|95.5383238841
2024-01-07 01:12:00|SOL|1704589920|95.538349172|95.5443802124|95.5278503361|95.5344489597
2024-01-07 01:13:00|SOL|1704589980|95.5386204849|95.5442684996|95.4830112907|95.4830827724
2024-01-07 01:14:00|SOL|1704590040|95.4830827558|95.4916154404|95.4788905928|95.4839674502
2024-01-07 01:15:00|SOL|1704590100|95.4839704742|95.4853026512|95.4505410895|95.4505412922
2024-01-07 01:16:00|SOL|1704590160|95.4505412553|95.4849972677|95.4471081088|95.4645605354
2024-01-07 01:17:00|SOL|1704590220|95.4621029597|95.462233728|95.4006794239|95.400679424
2024-01-07 01:18:00|SOL|1704590280|95.4006786624|95.4301869573|95.4006786624|95.4301869573
2024-01-07 01:19:00|SOL|1704590340|95.430182254|95.4451978093|95.3624916198|95.3624916198
2024-01-07 01:20:00|SOL|1704590400|95.3617571416|95.3643103433|95.237073258|95.279424809
2024-01-07 01:21:00|SOL|1704590460|95.2747838465|95.2906383924|95.2371351505|95.2638131307
2024-01-07 01:22:00|SOL|1704590520|95.1827330837|95.1828132194|95.0569275665|95.0569275665
2024-01-07 01:23:00|SOL|1704590580|95.05691374|95.1280702513|95.0257586554|95.1280701017
2024-01-07 01:24:00|SOL|1704590640|95.1490812158|95.1895293002|95.143150323|95.1895293002
2024-01-07 01:25:00|SOL|1704590700|95.1896812731|95.1968193396|95.1563163105|95.1563163143
2024-01-07 01:26:00|SOL|1704590760|95.1563190421|95.1563190421|95.1313215449|95.1326597571
2024-01-07 01:27:00|SOL|1704590820|95.1326608839|95.1596280441|95.1326608839|95.1436750107
2024-01-07 01:28:00|SOL|1704590880|95.143697524|95.1631400792|95.1190434236|95.1631261304
2024-01-07 01:29:00|SOL|1704590940|95.1705713419|95.27899647|95.1705564151|95.27899647
2024-01-07 01:30:00|SOL|1704591000|95.2789976684|95.3419372683|95.2789964705|95.3419372683
2024-01-07 01:31:00|SOL|1704591060|95.341933412|95.4157842419|95.341933412|95.4157842419
2024-01-07 01:32:00|SOL|1704591120|95.4133263067|95.4133263067|95.2350342377|95.2412280798
2024-01-07 01:33:00|SOL|1704591180|95.2325160869|95.2325208691|95.1689165137|95.1702574823
2024-01-07 01:34:00|SOL|1704591240|95.1702936137|95.1702936137|95.113046738|95.1182175617
2024-01-07 01:35:00|SOL|1704591300|95.1181644581|95.1217261474|95.0761215579|95.0761216713
2024-01-07 01:36:00|SOL|1704591360|95.0761210149|95.0779092013|95.0382440141|95.0779092013
2024-01-07 01:37:00|SOL|1704591420|95.0779124174|95.1580815491|95.0779124174|95.1382999711
2024-01-07 01:38:00|SOL|1704591480|95.1382818757|95.1797591585|95.1318865598|95.1797591585
2024-01-07 01:39:00|SOL|1704591540|95.1885392004|95.1939645233|95.1052129716|95.1052130715
2024-01-07 01:40:00|SOL|1704591600|95.1052168778|95.1144995233|95.0977660823|95.0977660823
2024-01-07 01:41:00|SOL|1704591660|95.0950974013|95.1108273597|95.0834086289|95.1107397757
2024-01-07 01:42:00|SOL|1704591720|95.1107436141|95.169044707|95.110740094|95.169044707
2024-01-07 01:43:00|SOL|1704591780|95.169035404|95.1884129462|95.1687687246|95.1806124353
2024-01-07 01:44:00|SOL|1704591840|95.1806099941|95.1806122906|95.1383037912|95.1383044346
2024-01-07 01:45:00|SOL|1704591900|95.1383043053|95.1383044346|95.1240029506|95.126761683
2024-01-07 01:46:00|SOL|1704591960|95.1267635859|95.2045688448|95.126761683|95.1992045116
2024-01-07 01:47:00|SOL|1704592020|95.199206643|95.199206643|95.136961885|95.1435481507
2024-01-07 01:48:00|SOL|1704592080|95.1435532967|95.1435532967|95.0952146873|95.0965570431
2024-01-07 01:49:00|SOL|1704592140|95.0965671074|95.0975525802|94.8751228922|94.894983091
2024-01-07 01:50:00|SOL|1704592200|94.8523496971|94.8542838658|94.5404180703|94.5962982574
2024-01-07 01:51:00|SOL|1704592260|94.5962967447|94.6292680618|94.5646497887|94.5829663156
2024-01-07 01:52:00|SOL|1704592320|94.582968151|94.6607043895|94.5829663158|94.6453986023
2024-01-07 01:53:00|SOL|1704592380|94.645406363|94.6454076628|94.5379215952|94.5379216022
2024-01-07 01:54:00|SOL|1704592440|94.5352284586|94.5796175813|94.5304503805|94.5796175813
2024-01-07 01:55:00|SOL|1704592500|94.5796102848|94.5796171365|94.4873980499|94.4874098524
2024-01-07 01:56:00|SOL|1704592560|94.4874723667|94.4882299122|94.3891612179|94.4011848088
2024-01-07 01:57:00|SOL|1704592620|94.4040215862|94.4136007462|94.3624350777|94.4032986115
2024-01-07 01:58:00|SOL|1704592680|94.4041051442|94.4041051442|94.3253645787|94.3563652542
2024-01-07 01:59:00|SOL|1704592740|94.3675560381|94.3796659742|94.297082699|94.297082699
2024-01-07 02:00:00|SOL|1704592800|94.2970858637|94.2970858637|94.2379180565|94.2379181445
2024-01-07 02:01:00|SOL|1704592860|94.2379180857|94.2719230617|94.2277914306|94.2719230616
2024-01-07 02:02:00|SOL|1704592920|94.2742444953|94.3178405676|94.2742444953|94.3128971907
2024-01-07 02:03:00|SOL|1704592980|94.3129020638|94.4251469143|94.3129020638|94.4251468378
2024-01-07 02:04:00|SOL|1704593040|94.4251414167|94.4647519747|94.3532848222|94.3641189651
2024-01-07 02:05:00|SOL|1704593100|94.3641188689|94.4371169177|94.3641188689|94.4215808797
2024-01-07 02:06:00|SOL|1704593160|94.4215780096|94.4651059475|94.4197036884|94.4572489184
2024-01-07 02:07:00|SOL|1704593220|94.4572278305|94.5492044955|94.4547078323|94.5492044955
2024-01-07 02:08:00|SOL|1704593280|94.599937495|94.6957971724|94.5999313922|94.6957971724
2024-01-07 02:09:00|SOL|1704593340|94.699195563|94.7264441748|94.699195563|94.7012412208
2024-01-07 02:10:00|SOL|1704593400|94.6976801728|94.6976801728|94.6186388849|94.6186388849
2024-01-07 02:11:00|SOL|1704593460|94.6186427256|94.6186427256|94.5654678036|94.6092081841
2024-01-07 02:12:00|SOL|1704593520|94.6092095623|94.6092095623|94.5469817772|94.5503347318
2024-01-07 02:13:00|SOL|1704593580|94.5505759767|94.5511516543|94.5240130514|94.5319894645
2024-01-07 02:14:00|SOL|1704593640|94.5319969215|94.5784875691|94.5319949043|94.573060916
2024-01-07 02:15:00|SOL|1704593700|94.5730615348|94.5845817052|94.5728413081|94.5761178815
2024-01-07 02:16:00|SOL|1704593760|94.5687320715|94.6104977249|94.5363397841|94.6090434204
2024-01-07 02:17:00|SOL|1704593820|94.6090369103|94.6480459667|94.6090369103|94.6480459667
2024-01-07 02:18:00|SOL|1704593880|94.6480401234|94.702899336|94.6471253866|94.6980085378
2024-01-07 02:19:00|SOL|1704593940|94.6980027059|94.7775346098|94.6980027059|94.7734240529
2024-01-07 02:20:00|SOL|1704594000|94.7734154555|94.7745195648|94.7565652072|94.7745195648
2024-01-07 02:21:00|SOL|1704594060|94.7745149447|94.8364310416|94.7745149447|94.8362905925
2024-01-07 02:22:00|SOL|1704594120|94.8376328068|94.8515679452|94.8190555279|94.8515679452
2024-01-07 02:23:00|SOL|1704594180|94.8515676228|94.864098144|94.8386924735|94.8416828244
2024-01-07 02:24:00|SOL|1704594240|94.8416822821|95.023411303|94.8413689541|95.023411303
2024-01-07 02:25:00|SOL|1704594300|95.0234101834|95.0941447268|95.0234101834|95.0635144392
2024-01-07 02:26:00|SOL|1704594360|95.0635201536|95.0647471875|94.930704131|94.930704131
2024-01-07 02:27:00|SOL|1704594420|94.9306990077|94.9309027702|94.8078635578|94.8078635578
2024-01-07 02:28:00|SOL|1704594480|94.8078645861|94.8545033207|94.8046438679|94.8538324828
2024-01-07 02:29:00|SOL|1704594540|94.8538369474|94.8650336947|94.8468731274|94.8468736625
2024-01-07 02:30:00|SOL|1704594600|94.8468694673|94.8468694673|94.794389825|94.8019046028
2024-01-07 02:31:00|SOL|1704594660|94.8022991368|94.8038468876|94.781269545|94.781269545
2024-01-07 02:32:00|SOL|1704594720|94.7815979855|94.7815979855|94.5428972343|94.5428972354
2024-01-07 02:33:00|SOL|1704594780|94.5416754336|94.5416754336|94.4707446374|94.4707446374
2024-01-07 02:34:00|SOL|1704594840|94.4307832709|94.4307832709|94.3948098385|94.39480987
2024-01-07 02:35:00|SOL|1704594900|94.3948109987|94.4038190395|94.3887837737|94.3973305729
2024-01-07 02:36:00|SOL|1704594960|94.3670893689|94.3676323012|94.3172378001|94.3240125372
2024-01-07 02:37:00|SOL|1704595020|94.3240121633|94.3240121633|93.9068311598|93.9068311598
2024-01-07 02:38:00|SOL|1704595080|93.9001592281|93.900792995|93.4418360916|93.4418360916
2024-01-07 02:39:00|SOL|1704595140|93.4438516116|93.4438516116|93.2871465619|93.2871473841
2024-01-07 02:40:00|SOL|1704595200|93.2871752488|93.2871784674|92.8330719951|92.8330719951
2024-01-07 02:41:00|SOL|1704595260|92.8330987656|93.0188603652|92.7261044528|92.9858455162
2024-01-07 02:42:00|SOL|1704595320|92.9858501921|93.0646732318|92.9658368862|93.0646722219
2024-01-07 02:43:00|SOL|1704595380|93.065344611|93.0677721191|93.0212473147|93.0304741503
2024-01-07 02:44:00|SOL|1704595440|93.0304797529|93.036127971|92.881534485|92.881534485
2024-01-07 02:45:00|SOL|1704595500|92.8834016036|92.8855616589|92.7205078568|92.8619846151
2024-01-07 02:46:00|SOL|1704595560|92.8858691198|92.9865318248|92.8858691198|92.8863500052
2024-01-07 02:47:00|SOL|1704595620|92.8773567959|92.8780266924|92.5617281403|92.5617281403
2024-01-07 02:48:00|SOL|1704595680|92.5585992162|92.5585992162|92.1846379188|92.1846379188
2024-01-07 02:49:00|SOL|1704595740|92.1843324735|92.3365655241|92.1843324735|92.3272165095
2024-01-07 02:50:00|SOL|1704595800|92.3272179466|92.3272179466|91.6210745275|91.7548528708
2024-01-07 02:51:00|SOL|1704595860|91.7548473911|92.0943071246|91.7548473911|92.0943071246
2024-01-07 02:52:00|SOL|1704595920|92.1094388023|92.2422699963|92.1094388023|92.1962951407
2024-01-07 02:53:00|SOL|1704595980|92.1965693202|92.2856189481|92.1965693202|92.232366848
2024-01-07 02:54:00|SOL|1704596040|92.232366385|92.2784734629|92.232366385|92.2543700422
2024-01-07 02:55:00|SOL|1704596100|92.2543711802|92.3891833635|92.2543700955|92.3642595751
2024-01-07 02:56:00|SOL|1704596160|92.3642520694|92.5295288677|92.3528690768|92.5233414539
2024-01-07 02:57:00|SOL|1704596220|92.5228359981|92.5257536841|92.456624122|92.456624122
2024-01-07 02:58:00|SOL|1704596280|92.4566257591|92.463226057|92.4550606007|92.4610802168
2024-01-07 02:59:00|SOL|1704596340|92.4610824265|92.4780969606|92.43208154|92.449226467
2024-01-07 03:00:00|SOL|1704596400|92.4492264328|92.473899695|92.4186884703|92.4186908457
2024-01-07 03:01:00|SOL|1704596460|92.4186918746|92.4300713683|92.3978253083|92.4062543471
2024-01-07 03:02:00|SOL|1704596520|92.4062555518|92.4271494655|92.400647942|92.4069506685
2024-01-07 03:03:00|SOL|1704596580|92.4063576907|92.4917244967|92.4037887637|92.4870040853
2024-01-07 03:04:00|SOL|1704596640|92.4871310844|92.554319002|92.4860282166|92.5419905101
2024-01-07 03:05:00|SOL|1704596700|92.5419726107|92.7171063069|92.5419713886|92.7171063069
2024-01-07 03:06:00|SOL|1704596760|92.7367538061|92.7879540245|92.69489998|92.7007391793
2024-01-07 03:07:00|SOL|1704596820|92.7039447688|92.7052451368|92.6705174424|92.6849882987
2024-01-07 03:08:00|SOL|1704596880|92.6844703265|92.7007673734|92.6593535724|92.699810497
2024-01-07 03:09:00|SOL|1704596940|92.7020197578|92.7677856552|92.7020197578|92.759110119
2024-01-07 03:10:00|SOL|1704597000|92.7591755643|93.0431113189|92.7576535184|93.0417070484
2024-01-07 03:11:00|SOL|1704597060|93.0439795873|93.0857526939|93.0362489859|93.0644691353
2024-01-07 03:12:00|SOL|1704597120|93.0642427284|93.2691080904|93.0639286691|93.2691080904
2024-01-07 03:13:00|SOL|1704597180|93.3008692091|93.4979827035|93.3008692091|93.4520820453
2024-01-07 03:14:00|SOL|1704597240|93.4520669096|93.4520835081|93.3607655858|93.3672035543
2024-01-07 03:15:00|SOL|1704597300|93.3673330506|93.3673330506|93.2976661374|93.2976661374
2024-01-07 03:16:00|SOL|1704597360|93.2884977274|93.2885316188|93.1891258935|93.1915892722
2024-01-07 03:17:00|SOL|1704597420|93.1915938158|93.1915938158|93.1234332802|93.1305368793
2024-01-07 03:18:00|SOL|1704597480|93.1305485979|93.2087389756|93.1273474796|93.2055444139
2024-01-07 03:19:00|SOL|1704597540|93.2055432358|93.3032813376|93.1970680091|93.3026990907
2024-01-07 03:20:00|SOL|1704597600|93.302336836|93.4169873896|93.302336836|93.4161789863
2024-01-07 03:21:00|SOL|1704597660|93.4154767227|93.4206893195|93.3352933454|93.3381726398
2024-01-07 03:22:00|SOL|1704597720|93.3381709068|93.3404846208|93.2967640605|93.2967640632
2024-01-07 03:23:00|SOL|1704597780|93.2967687118|93.2967914513|93.2102448412|93.2143717595
2024-01-07 03:24:00|SOL|1704597840|93.2138147129|93.2138147129|93.047077508|93.0478190503
2024-01-07 03:25:00|SOL|1704597900|93.0478183326|93.1437295649|93.0478183326|93.1359714613
2024-01-07 03:26:00|SOL|1704597960|93.1347272677|93.1352396231|93.100787619|93.100787619
2024-01-07 03:27:00|SOL|1704598020|93.1007884888|93.1007884888|92.9699728798|92.9699728798
2024-01-07 03:28:00|SOL|1704598080|92.969950804|92.978580128|92.9417875034|92.9417876704
2024-01-07 03:29:00|SOL|1704598140|92.9403068426|92.9403068426|92.8619701299|92.8619701299
2024-01-07 03:30:00|SOL|1704598200|92.8619677753|92.8728729962|92.8449686235|92.8451041391
2024-01-07 03:31:00|SOL|1704598260|92.8452087267|92.8863270331|92.8291819703|92.8298073628
2024-01-07 03:32:00|SOL|1704598320|92.8298064917|92.8298064917|92.762535743|92.762535743
2024-01-07 03:33:00|SOL|1704598380|92.7625359328|92.8016611485|92.7379983986|92.7991264266
2024-01-07 03:34:00|SOL|1704598440|92.7991214109|92.799395015|92.7123033565|92.7123033565
2024-01-07 03:35:00|SOL|1704598500|92.7123032544|92.7123036779|92.6258688093|92.6258688093
2024-01-07 03:36:00|SOL|1704598560|92.6258540155|92.6258773761|92.573032332|92.573032332
2024-01-07 03:37:00|SOL|1704598620|92.5730312158|92.6277908188|92.5730312158|92.6277907987
2024-01-07 03:38:00|SOL|1704598680|92.6277898459|92.7653123327|92.6277898459|92.7653123327
2024-01-07 03:39:00|SOL|1704598740|92.7661998025|92.7892934741|92.7661998025|92.7892934741
2024-01-07 03:40:00|SOL|1704598800|92.7893012555|92.84648466|92.789301067|92.84648466
2024-01-07 03:41:00|SOL|1704598860|92.8520254787|92.9555372072|92.8520254787|92.9555372072
2024-01-07 03:42:00|SOL|1704598920|92.9555332137|92.9654244702|92.9443179319|92.9632641056
2024-01-07 03:43:00|SOL|1704598980|92.9632636072|92.9632636072|92.9213100663|92.9213100663
2024-01-07 03:44:00|SOL|1704599040|92.9195980562|92.9206014098|92.8159118446|92.8159119594
2024-01-07 03:45:00|SOL|1704599100|92.8159124097|92.8177925399|92.7834348065|92.7834348065
2024-01-07 03:46:00|SOL|1704599160|92.7834388315|92.7920266595|92.7319002745|92.7319002829
2024-01-07 03:47:00|SOL|1704599220|92.7318978206|92.7318978206|92.656094519|92.656379575
2024-01-07 03:48:00|SOL|1704599280|92.6534299478|92.6643362742|92.6064660292|92.6064660292
2024-01-07 03:49:00|SOL|1704599340|92.6065709367|92.6662971087|92.6005101449|92.6500649995
2024-01-07 03:50:00|SOL|1704599400|92.6465955158|92.65778098|92.6086618109|92.6577809157
2024-01-07 03:51:00|SOL|1704599460|92.6577810442|92.8029667147|92.6577810442|92.800775423
2024-01-07 03:52:00|SOL|1704599520|92.8243395945|92.9801130467|92.8144276663|92.8484000849
2024-01-07 03:53:00|SOL|1704599580|92.8484013099|92.9338819892|92.8326435065|92.9338819892
2024-01-07 03:54:00|SOL|1704599640|92.9338817669|92.9364373254|92.8916999753|92.9067534285
2024-01-07 03:55:00|SOL|1704599700|92.9068264451|92.9544893422|92.9068209321|92.9385079863
2024-01-07 03:56:00|SOL|1704599760|92.9385086103|92.9385086103|92.8529907628|92.8790750674
2024-01-07 03:57:00|SOL|1704599820|92.8795164528|92.8883490856|92.838064293|92.838064293
2024-01-07 03:58:00|SOL|1704599880|92.838065278|92.838065278|92.7955895756|92.8012716367
2024-01-07 03:59:00|SOL|1704599940|92.8012720929|92.8254401827|92.7966065585|92.8254276301
2024-01-07 04:00:00|SOL|1704600000|92.8254276268|92.8615460377|92.8254276268|92.8615460377
2024-01-07 04:01:00|SOL|1704600060|92.8615437751|92.9562785693|92.8615437751|92.9537005601
2024-01-07 04:02:00|SOL|1704600120|92.95316718|93.0703887353|92.9524306044|93.0685984363
2024-01-07 04:03:00|SOL|1704600180|93.06859497|93.483956055|93.06859497|93.483956055
2024-01-07 04:04:00|SOL|1704600240|93.4983607843|93.724692095|93.4983568994|93.7246300873
2024-01-07 04:05:00|SOL|1704600300|93.7246201664|93.8126086621|93.7246201664|93.7622096678
2024-01-07 04:06:00|SOL|1704600360|93.7489572301|93.7881930709|93.7264117859|93.7672416314
2024-01-07 04:07:00|SOL|1704600420|93.7672456549|93.846578583|93.7585040149|93.8173469077
2024-01-07 04:08:00|SOL|1704600480|93.8173458439|93.8173469077|93.7208075808|93.7208075808
2024-01-07 04:09:00|SOL|1704600540|93.7208098004|93.7810186754|93.719362595|93.7552099697
2024-01-07 04:10:00|SOL|1704600600|93.7552842039|93.7552842039|93.6522712958|93.6550235455
2024-01-07 04:11:00|SOL|1704600660|93.6550283799|93.7140621836|93.6550280469|93.7089644081
2024-01-07 04:12:00|SOL|1704600720|93.708963981|93.7089644218|93.6769976309|93.7067146492
2024-01-07 04:13:00|SOL|1704600780|93.7107751253|93.7258137313|93.7107749401|93.7257495935
2024-01-07 04:14:00|SOL|1704600840|93.7269323595|93.7707162706|93.7269323595|93.7707162706
2024-01-07 04:15:00|SOL|1704600900|93.7707139522|93.7753215016|93.6588318442|93.663140192
2024-01-07 04:16:00|SOL|1704600960|93.6670569323|93.6670569323|93.54565963|93.54565963
2024-01-07 04:17:00|SOL|1704601020|93.5456639527|93.5746221011|93.5039709229|93.5746220254
2024-01-07 04:18:00|SOL|1704601080|93.5746203905|93.5782320764|93.3206761572|93.3206761572
2024-01-07 04:19:00|SOL|1704601140|93.3230920379|93.44196525|93.2304070634|93.44196525
2024-01-07 04:20:00|SOL|1704601200|93.4442524836|93.4702744881|93.4037523262|93.4048701507
2024-01-07 04:21:00|SOL|1704601260|93.4048645434|93.5405086401|93.4048645434|93.5179520887
2024-01-07 04:22:00|SOL|1704601320|93.5179285069|93.5542296639|93.4909569153|93.4909569153
2024-01-07 04:23:00|SOL|1704601380|93.4909548374|93.491226802|93.450810454|93.4749948013
2024-01-07 04:24:00|SOL|1704601440|93.4749945217|93.5001595412|93.4588874656|93.4986501483
2024-01-07 04:25:00|SOL|1704601500|93.4985994898|93.7753472804|93.4908188036|93.7753472804
2024-01-07 04:26:00|SOL|1704601560|93.7900359716|94.1275243914|93.7718538365|94.1275113284
2024-01-07 04:27:00|SOL|1704601620|94.1316891725|94.1324897609|94.0446571128|94.0446571128
2024-01-07 04:28:00|SOL|1704601680|94.0446586166|94.0446586166|93.9242903748|93.9629652183
2024-01-07 04:29:00|SOL|1704601740|93.9629687496|94.0701464003|93.9629659421|94.0683014977
2024-01-07 04:30:00|SOL|1704601800|94.0682987575|94.1185182066|94.0682987575|94.1156676201
2024-01-07 04:31:00|SOL|1704601860|94.1187065739|94.2704133126|94.1187065739|94.2588940216
2024-01-07 04:32:00|SOL|1704601920|94.2570608528|94.3324484484|94.2570608528|94.3278313818
2024-01-07 04:33:00|SOL|1704601980|94.3278272278|94.3761782965|94.3259997967|94.3761782965
2024-01-07 04:34:00|SOL|1704602040|94.3752027058|94.4504432151|94.3751301524|94.4486616087
2024-01-07 04:35:00|SOL|1704602100|94.4487595916|94.5448776854|94.4487595916|94.5441717312
2024-01-07 04:36:00|SOL|1704602160|94.5439670396|94.5639129156|94.4696469054|94.4799560162
2024-01-07 04:37:00|SOL|1704602220|94.479960369|94.485585158|94.3211611362|94.424426777
2024-01-07 04:38:00|SOL|1704602280|94.4313968411|94.435330077|94.405483838|94.4233831179
2024-01-07 04:39:00|SOL|1704602340|94.4329397146|94.4389033495|94.4230374388|94.4284063728
2024-01-07 04:40:00|SOL|1704602400|94.4284064551|94.4284064551|94.3893475669|94.4068356324
2024-01-07 04:41:00|SOL|1704602460|94.407136885|94.4462687136|94.4071365712|94.4462687136
2024-01-07 04:42:00|SOL|1704602520|94.4462800521|94.5275620606|94.4462800521|94.4972539231
2024-01-07 04:43:00|SOL|1704602580|94.4972427815|94.5540887596|94.4891199987|94.5540887596
2024-01-07 04:44:00|SOL|1704602640|94.5540878608|94.5546717976|94.5063433473|94.5063433473
2024-01-07 04:45:00|SOL|1704602700|94.5063440112|94.5942152042|94.5063432685|94.5942131616
2024-01-07 04:46:00|SOL|1704602760|94.5942085255|94.6849805452|94.5939485089|94.6106560958
2024-01-07 04:47:00|SOL|1704602820|94.6106576874|94.6106576874|94.3994510233|94.3994511875
2024-01-07 04:48:00|SOL|1704602880|94.3994433513|94.4013387044|94.3610369256|94.3630546386
2024-01-07 04:49:00|SOL|1704602940|94.3632214063|94.3632214063|94.2915081375|94.2994899161
2024-01-07 04:50:00|SOL|1704603000|94.2994849202|94.300804903|94.2752265181|94.2752265181
2024-01-07 04:51:00|SOL|1704603060|94.2739397531|94.2739397531|94.1198713873|94.1222866197
2024-01-07 04:52:00|SOL|1704603120|94.1222807628|94.1267372411|94.1059202601|94.1059202601
2024-01-07 04:53:00|SOL|1704603180|94.105923059|94.1094577746|94.1029896567|94.1052083461
2024-01-07 04:54:00|SOL|1704603240|94.1052080661|94.1242159424|94.1035614432|94.1175625309
2024-01-07 04:55:00|SOL|1704603300|94.1175614713|94.1947652637|94.1165034081|94.1947652637
2024-01-07 04:56:00|SOL|1704603360|94.1947530204|94.3035260494|94.1947530204|94.2916340481
2024-01-07 04:57:00|SOL|1704603420|94.2916205935|94.3760559218|94.2916205935|94.3760559218
2024-01-07 04:58:00|SOL|1704603480|94.3773212563|94.3867864652|94.3080717626|94.319296134
2024-01-07 04:59:00|SOL|1704603540|94.3192806824|94.3862839219|94.3192806824|94.3651603709
2024-01-07 05:00:00|SOL|1704603600|94.3651576544|94.3651576544|94.3174596828|94.3474522169
2024-01-07 05:01:00|SOL|1704603660|94.3474217025|94.4468639895|94.3474217025|94.4468639895
2024-01-07 05:02:00|SOL|1704603720|94.4468644916|94.5329976861|94.4468634842|94.5329976861
2024-01-07 05:03:00|SOL|1704603780|94.5380945902|94.6128477485|94.5380945902|94.6058342978
2024-01-07 05:04:00|SOL|1704603840|94.6058313442|94.6058325099|94.5958773895|94.5994684421
2024-01-07 05:05:00|SOL|1704603900|94.5994673022|94.6760739784|94.5994673022|94.6386295611
2024-01-07 05:06:00|SOL|1704603960|94.6386271258|94.6386271258|94.568340171|94.574386631
2024-01-07 05:07:00|SOL|1704604020|94.574389965|94.5794033455|94.5237651153|94.5345921004
2024-01-07 05:08:00|SOL|1704604080|94.5345600219|94.5367281173|94.4630209767|94.4872737229
2024-01-07 05:09:00|SOL|1704604140|94.4974395884|94.5237280328|94.4974379356|94.5017165517
2024-01-07 05:10:00|SOL|1704604200|94.5017177419|94.535210508|94.4987507653|94.5352105073
2024-01-07 05:11:00|SOL|1704604260|94.535207955|94.5377057076|94.4653497922|94.4653497922
2024-01-07 05:12:00|SOL|1704604320|94.4653583059|94.4731647468|94.4653497871|94.4731647468
2024-01-07 05:13:00|SOL|1704604380|94.4711253802|94.5433755073|94.4589794301|94.5425006949
2024-01-07 05:14:00|SOL|1704604440|94.5425010666|94.543839655|94.528829383|94.5332088421
2024-01-07 05:15:00|SOL|1704604500|94.533230533|94.5530127464|94.5108390406|94.5108390406
2024-01-07 05:16:00|SOL|1704604560|94.5108511051|94.5861483206|94.5029062534|94.5861483206
2024-01-07 05:17:00|SOL|1704604620|94.5928550192|94.6618773244|94.5928482133|94.6602999185
2024-01-07 05:18:00|SOL|1704604680|94.6528215115|94.6528215115|94.6174813844|94.6239783812
2024-01-07 05:19:00|SOL|1704604740|94.628750961|94.628750961|94.561401235|94.5614091355
2024-01-07 05:20:00|SOL|1704604800|94.5612743064|94.5783125557|94.5593739391|94.5608090255
2024-01-07 05:21:00|SOL|1704604860|94.5608195657|94.5608195657|94.4462241304|94.4494208664
2024-01-07 05:22:00|SOL|1704604920|94.449431409|94.449431409|94.4190283148|94.4343320838
2024-01-07 05:23:00|SOL|1704604980|94.4343399927|94.5147815148|94.4343321864|94.5147815148
2024-01-07 05:24:00|SOL|1704605040|94.5147234647|94.5665225241|94.5147234647|94.5665221732
2024-01-07 05:25:00|SOL|1704605100|94.5665184973|94.5939022827|94.5665184973|94.5669421311
2024-01-07 05:26:00|SOL|1704605160|94.5669320351|94.6051466099|94.5291773447|94.5291773447
2024-01-07 05:27:00|SOL|1704605220|94.5291753815|94.5536671067|94.5274518012|94.5419029163
2024-01-07 05:28:00|SOL|1704605280|94.5395582501|94.5395841398|94.4401780485|94.4507442303
2024-01-07 05:29:00|SOL|1704605340|94.4507531751|94.5259681731|94.4486308762|94.5259681731
2024-01-07 05:30:00|SOL|1704605400|94.5259764316|94.5933876102|94.5259764316|94.5933876102
2024-01-07 05:31:00|SOL|1704605460|94.5933930506|94.6238803286|94.5917461569|94.6155680773
2024-01-07 05:32:00|SOL|1704605520|94.6155786828|94.6211515211|94.6033473282|94.6202551213
2024-01-07 05:33:00|SOL|1704605580|94.6202517553|94.6268988979|94.6026187083|94.6062891625
2024-01-07 05:34:00|SOL|1704605640|94.6062903086|94.6062903086|94.5851139299|94.5851140729
2024-01-07 05:35:00|SOL|1704605700|94.5851143311|94.5851143311|94.511883016|94.5125757546
2024-01-07 05:36:00|SOL|1704605760|94.5125792287|94.5133603216|94.0097395178|94.0097395178
2024-01-07 05:37:00|SOL|1704605820|94.0098883406|94.1523396335|93.9925934808|94.0154862035
2024-01-07 05:38:00|SOL|1704605880|94.0154817468|94.0154866865|93.9136773973|93.9225535235
2024-01-07 05:39:00|SOL|1704605940|93.9225568166|94.0247754208|93.9225568166|94.0247746454
2024-01-07 05:40:00|SOL|1704606000|94.0313793568|94.0315162755|93.9955897848|94.0008419579
2024-01-07 05:41:00|SOL|1704606060|94.000816241|94.0173589125|93.998359447|93.998359447
2024-01-07 05:42:00|SOL|1704606120|93.9983574787|94.1609726083|93.9909541939|94.1597002207
2024-01-07 05:43:00|SOL|1704606180|94.1596972672|94.2700903116|94.1572663566|94.2700903116
2024-01-07 05:44:00|SOL|1704606240|94.2700877643|94.2908796313|94.2700877643|94.2855399502
2024-01-07 05:45:00|SOL|1704606300|94.2855382723|94.3479407975|94.2829134895|94.3479407975
2024-01-07 05:46:00|SOL|1704606360|94.3479269116|94.5287290822|94.3479269116|94.5287290822
2024-01-07 05:47:00|SOL|1704606420|94.5284815031|94.5925379735|94.5284815031|94.5925379735
2024-01-07 05:48:00|SOL|1704606480|94.5925285419|94.9584862922|94.5925285419|94.9584862922
2024-01-07 05:49:00|SOL|1704606540|94.9578937833|95.4784444287|94.9512831745|95.4731904054
2024-01-07 05:50:00|SOL|1704606600|95.4821576875|95.482177932|95.2904532743|95.2904538556
2024-01-07 05:51:00|SOL|1704606660|95.2903910163|95.2912820731|95.0311235459|95.0346394934
2024-01-07 05:52:00|SOL|1704606720|95.0191862195|95.0192116049|94.908296569|94.908296569
2024-01-07 05:53:00|SOL|1704606780|94.9082864488|94.9082957499|94.7674550431|94.7674550431
2024-01-07 05:54:00|SOL|1704606840|94.7674379238|94.7674554351|94.676109212|94.6796111085
2024-01-07 05:55:00|SOL|1704606900|94.6759117089|94.6997441199|94.6329784216|94.6344155955
2024-01-07 05:56:00|SOL|1704606960|94.6344388783|94.6344388783|94.4570549093|94.4570619321
2024-01-07 05:57:00|SOL|1704607020|94.4571961077|94.4571961077|94.1316037687|94.1316041346
2024-01-07 05:58:00|SOL|1704607080|94.1333530329|94.1428143212|93.8414935994|93.8414935994
2024-01-07 05:59:00|SOL|1704607140|93.8450519317|93.8539788993|93.7581524256|93.7599047735
2024-01-07 06:00:00|SOL|1704607200|93.7598847859|93.901561181|93.7579284195|93.8967662972
2024-01-07 06:01:00|SOL|1704607260|93.8967495386|94.0028041046|93.887786766|94.0021257402
2024-01-07 06:02:00|SOL|1704607320|94.0023503555|94.077698793|93.9788908934|94.077698793
2024-01-07 06:03:00|SOL|1704607380|94.0776787648|94.0817546102|94.0579415745|94.0780487333
2024-01-07 06:04:00|SOL|1704607440|94.0780433312|94.0885991013|93.9769816156|93.9769816156
2024-01-07 06:05:00|SOL|1704607500|93.9769813233|93.9769839196|93.865285677|93.9287700271
2024-01-07 06:06:00|SOL|1704607560|93.928820788|94.086921134|93.9287708579|94.0869090259
2024-01-07 06:07:00|SOL|1704607620|94.0868719644|94.0935750988|94.0430912766|94.0572391544
2024-01-07 06:08:00|SOL|1704607680|94.0572564581|94.1441427443|94.0572390524|94.1116547511
2024-01-07 06:09:00|SOL|1704607740|94.1116899326|94.1116958284|94.0304891144|94.0304891886
2024-01-07 06:10:00|SOL|1704607800|94.0304780762|94.0304891915|93.9333228133|93.9333228494
2024-01-07 06:11:00|SOL|1704607860|93.9333286067|94.0981477226|93.9290794458|94.0981477226
2024-01-07 06:12:00|SOL|1704607920|94.1172714528|94.1996456134|94.0917476298|94.1963795785
2024-01-07 06:13:00|SOL|1704607980|94.1965836845|94.3767476077|94.1963612026|94.3740077095
2024-01-07 06:14:00|SOL|1704608040|94.3862802496|94.6974168341|94.3862802496|94.6951245043
2024-01-07 06:15:00|SOL|1704608100|94.695343542|94.8863310362|94.695343542|94.8827226061
2024-01-07 06:16:00|SOL|1704608160|94.8827156846|94.8827215328|94.756292197|94.8078959637
2024-01-07 06:17:00|SOL|1704608220|94.8078968998|94.9941123231|94.8078959915|94.9941123231
2024-01-07 06:18:00|SOL|1704608280|95.0235743804|95.2104433728|95.022441686|95.2020637827
2024-01-07 06:19:00|SOL|1704608340|95.204005329|95.2586796295|95.1577208479|95.1577211235
2024-01-07 06:20:00|SOL|1704608400|95.150674296|95.150674296|95.0881908105|95.0881908105
2024-01-07 06:21:00|SOL|1704608460|95.0712941542|95.0941007296|95.0313969531|95.0313969531
2024-01-07 06:22:00|SOL|1704608520|95.0313977649|95.1166446924|95.0172216155|95.114225105
2024-01-07 06:23:00|SOL|1704608580|95.1143608534|95.1143608534|95.0147845795|95.0149132445
2024-01-07 06:24:00|SOL|1704608640|95.0149072549|95.0581763695|95.012873756|95.0523128325
2024-01-07 06:25:00|SOL|1704608700|95.0523068143|95.0523128296|94.8828599112|94.8913864037
2024-01-07 06:26:00|SOL|1704608760|94.8911943034|94.8954658936|94.8412909382|94.8794314624
2024-01-07 06:27:00|SOL|1704608820|94.8794362344|94.92124547|94.8783663229|94.92124547
2024-01-07 06:28:00|SOL|1704608880|94.9212369337|94.9345023633|94.8628799472|94.8628799472
2024-01-07 06:29:00|SOL|1704608940|94.8629067354|94.8629067354|94.8341237627|94.8341248398
2024-01-07 06:30:00|SOL|1704609000|94.8341321972|94.8423273087|94.8326802517|94.8423273016
2024-01-07 06:31:00|SOL|1704609060|94.8423265635|94.8560117102|94.7622971979|94.7622971979
2024-01-07 06:32:00|SOL|1704609120|94.762327495|94.7720748728|94.6727220776|94.7646797926
2024-01-07 06:33:00|SOL|1704609180|94.7647022189|94.7949449471|94.7646796075|94.7847287258
2024-01-07 06:34:00|SOL|1704609240|94.783210213|94.8210062783|94.7164739902|94.7164739902
2024-01-07 06:35:00|SOL|1704609300|94.7164636069|94.7164636069|94.5805280221|94.5963371153
2024-01-07 06:36:00|SOL|1704609360|94.5963673329|94.6285789962|94.5564051509|94.5564193392
2024-01-07 06:37:00|SOL|1704609420|94.5564296909|94.5564296909|94.4878292338|94.5060793658
2024-01-07 06:38:00|SOL|1704609480|94.5060924162|94.5132901297|94.4746788264|94.4746788264
2024-01-07 06:39:00|SOL|1704609540|94.4746687544|94.4914390413|94.4628436261|94.4905384539
2024-01-07 06:40:00|SOL|1704609600|94.4912263089|94.5020141386|94.4738993661|94.5020141386
2024-01-07 06:41:00|SOL|1704609660|94.5109343477|94.5109524821|94.4318231093|94.4502797259
2024-01-07 06:42:00|SOL|1704609720|94.4468392115|94.4468401079|94.3854917339|94.3991129279
2024-01-07 06:43:00|SOL|1704609780|94.3991136959|94.4579804103|94.39910673|94.4579804011
2024-01-07 06:44:00|SOL|1704609840|94.4580700239|94.4616469845|94.440416367|94.4436377154
2024-01-07 06:45:00|SOL|1704609900|94.443638123|94.4958432004|94.442949608|94.4958431962
2024-01-07 06:46:00|SOL|1704609960|94.4972385095|94.5133224436|94.4972385095|94.5064172623
2024-01-07 06:47:00|SOL|1704610020|94.5064334799|94.5064334799|94.4548553523|94.4548553523
2024-01-07 06:48:00|SOL|1704610080|94.4527855596|94.4545763111|94.4396670748|94.4545763111
2024-01-07 06:49:00|SOL|1704610140|94.4549766804|94.5391152245|94.4549766804|94.5372944417
2024-01-07 06:50:00|SOL|1704610200|94.5373109705|94.655853692|94.5373109705|94.6558534437
2024-01-07 06:51:00|SOL|1704610260|94.655857027|94.6558580728|94.5474042956|94.5475263857
2024-01-07 06:52:00|SOL|1704610320|94.5475115956|94.5475115956|94.4704505803|94.4716179521
2024-01-07 06:53:00|SOL|1704610380|94.471644026|94.473620445|94.4192493103|94.4272618995
2024-01-07 06:54:00|SOL|1704610440|94.3588056739|94.4195953618|94.3587155133|94.4191783506
2024-01-07 06:55:00|SOL|1704610500|94.4191911988|94.5136113715|94.4191911988|94.512927983
2024-01-07 06:56:00|SOL|1704610560|94.5128679104|94.5133999454|94.4972826074|94.5028833676
2024-01-07 06:57:00|SOL|1704610620|94.5028848764|94.7573508447|94.5028836862|94.7573505532
2024-01-07 06:58:00|SOL|1704610680|94.7579716315|94.7645821105|94.7187073663|94.7187073663
2024-01-07 06:59:00|SOL|1704610740|94.7187105723|94.7663049691|94.715822703|94.7663047793
2024-01-07 07:00:00|SOL|1704610800|94.7745693227|94.7954020529|94.7745693227|94.7934983883
2024-01-07 07:01:00|SOL|1704610860|94.7919486709|94.8292237177|94.7727874589|94.8292237177
2024-01-07 07:02:00|SOL|1704610920|94.8291252152|94.92485426|94.8273574121|94.9147495345
2024-01-07 07:03:00|SOL|1704610980|94.914719013|94.9160066062|94.8235606847|94.827090096
2024-01-07 07:04:00|SOL|1704611040|94.8270207945|94.8356719184|94.6922103102|94.6922103102
2024-01-07 07:05:00|SOL|1704611100|94.6914965834|94.691500542|94.5996350474|94.6030370738
2024-01-07 07:06:00|SOL|1704611160|94.6032040646|94.6276708558|94.5253319437|94.5486584926
2024-01-07 07:07:00|SOL|1704611220|94.5297584216|94.5315411131|94.4403712494|94.4403712657
2024-01-07 07:08:00|SOL|1704611280|94.440002236|94.440002236|94.3746249647|94.3746249647
2024-01-07 07:09:00|SOL|1704611340|94.3745994744|94.4203212243|94.3708510336|94.4033904689
2024-01-07 07:10:00|SOL|1704611400|94.4033885138|94.5090605632|94.4024688202|94.5075596144
2024-01-07 07:11:00|SOL|1704611460|94.5438960992|94.6237662736|94.5438470819|94.6235454101
2024-01-07 07:12:00|SOL|1704611520|94.623563593|94.7333913566|94.5799869319|94.732672785
2024-01-07 07:13:00|SOL|1704611580|94.7326756398|94.8004621323|94.7326688384|94.8004243044
2024-01-07 07:14:00|SOL|1704611640|94.8004347132|94.8263358678|94.7764627815|94.8263358678
2024-01-07 07:15:00|SOL|1704611700|94.8263349579|94.9058561055|94.8263349579|94.9058561055
2024-01-07 07:16:00|SOL|1704611760|94.9065891178|94.9298242552|94.8899175236|94.8899175236
2024-01-07 07:17:00|SOL|1704611820|94.8899175208|94.8899175208|94.8780400911|94.8843577516
2024-01-07 07:18:00|SOL|1704611880|94.8852847954|94.8987317164|94.8568813641|94.8987317164
2024-01-07 07:19:00|SOL|1704611940|94.8987691847|94.9492600197|94.8987312704|94.9492600197
2024-01-07 07:20:00|SOL|1704612000|94.9492763084|95.0037479484|94.9492763084|94.9979654122
2024-01-07 07:21:00|SOL|1704612060|94.997962463|94.9979650799|94.9380512254|94.9380518253
2024-01-07 07:22:00|SOL|1704612120|94.9380541577|94.9380541577|94.8855722002|94.8855722002
2024-01-07 07:23:00|SOL|1704612180|94.8855884928|94.9064135657|94.866994187|94.8780142579
2024-01-07 07:24:00|SOL|1704612240|94.878018211|94.878018211|94.7820513351|94.7820513406
2024-01-07 07:25:00|SOL|1704612300|94.7820515182|94.7820515182|94.7678462273|94.7795820157
2024-01-07 07:26:00|SOL|1704612360|94.7795850332|94.7795850332|94.7158225491|94.7193499712
2024-01-07 07:27:00|SOL|1704612420|94.7190321218|94.7782991911|94.6667224612|94.7776072184
2024-01-07 07:28:00|SOL|1704612480|94.7776071294|94.7776071294|94.6958811303|94.6965061007
2024-01-07 07:29:00|SOL|1704612540|94.6961139784|94.6961139784|94.660672491|94.692733104
2024-01-07 07:30:00|SOL|1704612600|94.6927262106|94.7697984735|94.6926137203|94.7697980935
2024-01-07 07:31:00|SOL|1704612660|94.7697913677|94.7923577231|94.7582385211|94.7881635876
2024-01-07 07:32:00|SOL|1704612720|94.7882187862|94.9334778664|94.7869276057|94.8658144411
2024-01-07 07:33:00|SOL|1704612780|94.9569811153|95.0691981437|94.9211935154|95.056245367
2024-01-07 07:34:00|SOL|1704612840|95.0588816561|95.1064625777|95.0277552937|95.0890695175
2024-01-07 07:35:00|SOL|1704612900|95.0891000395|95.1923036146|95.0788080217|95.1817743567
2024-01-07 07:36:00|SOL|1704612960|95.178858004|95.1788589039|95.1079139256|95.1079668139
2024-01-07 07:37:00|SOL|1704613020|95.1079952924|95.1079952924|94.8910037701|94.8910687695
2024-01-07 07:38:00|SOL|1704613080|94.8910932952|94.8910932952|94.8419495161|94.8508215392
2024-01-07 07:39:00|SOL|1704613140|94.8508195135|94.8546027973|94.6642291639|94.6642327384
2024-01-07 07:40:00|SOL|1704613200|94.664131232|94.6642383883|94.5542016629|94.563478735
2024-01-07 07:41:00|SOL|1704613260|94.5627735316|94.5967839557|94.5366552863|94.5557756116
2024-01-07 07:42:00|SOL|1704613320|94.5300074359|94.6198477402|94.5300074359|94.6148411444
2024-01-07 07:43:00|SOL|1704613380|94.6148578929|94.6148578929|94.5412276737|94.5412276737
2024-01-07 07:44:00|SOL|1704613440|94.5412288958|94.6070337618|94.5412280053|94.6070337569
2024-01-07 07:45:00|SOL|1704613500|94.6070255599|94.6541865802|94.5995094874|94.6530832726
2024-01-07 07:46:00|SOL|1704613560|94.653009676|94.9600398272|94.653009676|94.9405931253
2024-01-07 07:47:00|SOL|1704613620|94.9405812446|94.9405931347|94.8632725959|94.8632725959
2024-01-07 07:48:00|SOL|1704613680|94.8632798917|94.8632798917|94.855924836|94.8564519115
2024-01-07 07:49:00|SOL|1704613740|94.8564575195|94.8564578855|94.8351033364|94.8351033364
2024-01-07 07:50:00|SOL|1704613800|94.8351512519|94.8354458283|94.7832292492|94.7893471541
2024-01-07 07:51:00|SOL|1704613860|94.7893725734|94.7912795414|94.6948070345|94.7188503278
2024-01-07 07:52:00|SOL|1704613920|94.7188538093|94.8396056381|94.7188507042|94.8367010563
2024-01-07 07:53:00|SOL|1704613980|94.8446871108|94.846803077|94.8048502362|94.8048502362
2024-01-07 07:54:00|SOL|1704614040|94.8048549778|94.8048549778|94.7511591341|94.7564054475
2024-01-07 07:55:00|SOL|1704614100|94.7564051157|94.7564051157|94.7094906456|94.7094910319
2024-01-07 07:56:00|SOL|1704614160|94.7094959325|94.902878014|94.6906854112|94.902876829
2024-01-07 07:57:00|SOL|1704614220|94.9028727828|94.9148323471|94.9028727828|94.9146102162
2024-01-07 07:58:00|SOL|1704614280|94.914647534|94.914647534|94.8826766844|94.8902083878
2024-01-07 07:59:00|SOL|1704614340|94.8873307591|95.1624502704|94.884889384|95.1606988671
2024-01-07 08:00:00|SOL|1704614400|95.1600562288|95.3372865924|95.1574333|95.3261073024
2024-01-07 08:01:00|SOL|1704614460|95.3260900239|95.3263150741|95.239783615|95.239783615
2024-01-07 08:02:00|SOL|1704614520|95.23976185|95.2426756532|95.209014572|95.2426755002
2024-01-07 08:03:00|SOL|1704614580|95.2426826878|95.3754219494|95.2426748299|95.3629377331
2024-01-07 08:04:00|SOL|1704614640|95.4906431891|95.5562384131|95.4821723307|95.5562384131
2024-01-07 08:05:00|SOL|1704614700|95.5686916437|95.581844716|95.5073740747|95.507374885
2024-01-07 08:06:00|SOL|1704614760|95.5073702147|95.5073702147|95.4154143888|95.4232429841
2024-01-07 08:07:00|SOL|1704614820|95.417548244|95.417548244|95.3616535624|95.3748464544
2024-01-07 08:08:00|SOL|1704614880|95.3748147897|95.3764015843|95.2932424932|95.2932428032
2024-01-07 08:09:00|SOL|1704614940|95.2922192417|95.3716724512|95.2922192417|95.3503949729
2024-01-07 08:10:00|SOL|1704615000|95.3504009918|95.3504009918|95.1098524795|95.1098524795
2024-01-07 08:11:00|SOL|1704615060|95.1098423843|95.109852367|94.9923281217|95.0147972924
2024-01-07 08:12:00|SOL|1704615120|95.0148533764|95.1399813334|95.0148006679|95.139979961
2024-01-07 08:13:00|SOL|1704615180|95.1399751806|95.2265738978|95.1394124825|95.2257114636
2024-01-07 08:14:00|SOL|1704615240|95.2257070752|95.2832539828|95.2205213905|95.2205213905
2024-01-07 08:15:00|SOL|1704615300|95.2205163756|95.2205163756|95.1273381622|95.1273382017
2024-01-07 08:16:00|SOL|1704615360|95.1273296829|95.1273296829|95.0722258995|95.1232364739
2024-01-07 08:17:00|SOL|1704615420|95.1217826997|95.1340908021|95.1216277073|95.1294208076
2024-01-07 08:18:00|SOL|1704615480|95.1288127289|95.1288127289|95.0290362919|95.0290363045
2024-01-07 08:19:00|SOL|1704615540|95.0290230669|95.0396526479|95.0176367664|95.0396526479
2024-01-07 08:20:00|SOL|1704615600|95.0396545586|95.0396545586|94.9831836253|94.983955618
2024-01-07 08:21:00|SOL|1704615660|94.9839583367|95.0223514285|94.9792375189|95.0223514285
2024-01-07 08:22:00|SOL|1704615720|95.022361914|95.022361914|94.9813677273|95.0190647858
2024-01-07 08:23:00|SOL|1704615780|95.0190948898|95.0344098274|95.0111964609|95.0111964609
2024-01-07 08:24:00|SOL|1704615840|95.0112175466|95.0482138327|95.0106510561|95.0482138239
2024-01-07 08:25:00|SOL|1704615900|95.0482145432|95.2123940514|95.0482131257|95.2123940514
2024-01-07 08:26:00|SOL|1704615960|95.2123540528|95.3751857807|95.2088202944|95.3751857807
2024-01-07 08:27:00|SOL|1704616020|95.3751879375|95.4188466782|95.3751855372|95.4182907126
2024-01-07 08:28:00|SOL|1704616080|95.4182962812|95.4919176029|95.4065974337|95.4919174467
2024-01-07 08:29:00|SOL|1704616140|95.491924347|95.5113113837|95.49191743|95.4973685717
2024-01-07 08:30:00|SOL|1704616200|95.4973526976|95.5279662479|95.4973526976|95.5175452987
2024-01-07 08:31:00|SOL|1704616260|95.5175545962|95.5175545962|95.4670353012|95.4840610166
2024-01-07 08:32:00|SOL|1704616320|95.4840679587|95.5102658741|95.4678905283|95.4678905299
2024-01-07 08:33:00|SOL|1704616380|95.4678962824|95.4678962824|95.3943845328|95.3943899664
2024-01-07 08:34:00|SOL|1704616440|95.3868248763|95.3883759812|95.3776199009|95.3883759812
2024-01-07 08:35:00|SOL|1704616500|95.38838088|95.38838088|95.3302874127|95.3396374483
2024-01-07 08:36:00|SOL|1704616560|95.3396518378|95.3412674064|95.1928855437|95.1950275527
2024-01-07 08:37:00|SOL|1704616620|95.1950244152|95.2569237278|95.1950244152|95.2569237278
2024-01-07 08:38:00|SOL|1704616680|95.257116953|95.2729058485|95.2458753069|95.2458761002
2024-01-07 08:39:00|SOL|1704616740|95.2458823872|95.2458823872|95.1577506541|95.1577506541
2024-01-07 08:40:00|SOL|1704616800|95.1577451312|95.1817215781|95.1528496423|95.1817215781
2024-01-07 08:41:00|SOL|1704616860|95.1817220554|95.1817220554|95.0986489098|95.0986500744
2024-01-07 08:42:00|SOL|1704616920|95.0919434471|95.0919434471|94.9468451086|94.9468451086
2024-01-07 08:43:00|SOL|1704616980|94.9464887561|94.9566899132|94.6254610561|94.6254610561
2024-01-07 08:44:00|SOL|1704617040|94.6146349568|94.6183040488|94.527793768|94.527793768
2024-01-07 08:45:00|SOL|1704617100|94.5278153198|94.5278153198|94.4670605675|94.4757109048
2024-01-07 08:46:00|SOL|1704617160|94.4757124674|94.4829098291|94.2941899187|94.2941899187
2024-01-07 08:47:00|SOL|1704617220|94.2650616057|94.2691414549|94.0183342445|94.0183342445
2024-01-07 08:48:00|SOL|1704617280|94.0183333918|94.1192511022|94.0148303917|94.1192511022
2024-01-07 08:49:00|SOL|1704617340|94.1192557044|94.201633718|94.1125389906|94.201633718
2024-01-07 08:50:00|SOL|1704617400|94.2016340951|94.2017530529|94.1397710675|94.139771086
2024-01-07 08:51:00|SOL|1704617460|94.139771579|94.139771579|94.0899004008|94.0899012943
2024-01-07 08:52:00|SOL|1704617520|94.0899022609|94.0899022609|94.0313761452|94.0313761452
2024-01-07 08:53:00|SOL|1704617580|94.0285630552|94.0285630552|93.9083383966|93.991546963
2024-01-07 08:54:00|SOL|1704617640|93.9915497813|94.0883339071|93.9915497813|94.0878690217
2024-01-07 08:55:00|SOL|1704617700|94.0878956901|94.1713846645|94.08787171|94.1648864313
2024-01-07 08:56:00|SOL|1704617760|94.1676028908|94.1787934101|94.1435107036|94.1435107036
2024-01-07 08:57:00|SOL|1704617820|94.1434994884|94.1435115203|93.8570580346|93.8570580529
2024-01-07 08:58:00|SOL|1704617880|93.8570374468|93.9825893719|93.8553281751|93.9825893719
2024-01-07 08:59:00|SOL|1704617940|93.982584594|94.0001030794|93.982584594|93.9866130101
2024-01-07 09:00:00|SOL|1704618000|93.9866172519|94.0202892449|93.9851194766|94.0202885576
2024-01-07 09:01:00|SOL|1704618060|94.0202969075|94.0305612582|94.0202885576|94.0302022673
2024-01-07 09:02:00|SOL|1704618120|94.0302011247|94.0773959483|94.0166013707|94.0773959483
2024-01-07 09:03:00|SOL|1704618180|94.0773981113|94.1282103215|94.0773953528|94.1282103215
2024-01-07 09:04:00|SOL|1704618240|94.1280660798|94.128107675|94.0756142413|94.1264892393
2024-01-07 09:05:00|SOL|1704618300|94.1264856394|94.1761034376|94.1264856394|94.1761033901
2024-01-07 09:06:00|SOL|1704618360|94.1761038267|94.2166999926|94.1761038267|94.2163778169
2024-01-07 09:07:00|SOL|1704618420|94.2163781371|94.2625605993|94.2163781371|94.2625605437
2024-01-07 09:08:00|SOL|1704618480|94.262561875|94.2772765313|94.2538611139|94.2772765313
2024-01-07 09:09:00|SOL|1704618540|94.2772731455|94.3220355896|94.2772731455|94.3151441728
2024-01-07 09:10:00|SOL|1704618600|94.3151468442|94.315756024|94.2756532664|94.2756532664
2024-01-07 09:11:00|SOL|1704618660|94.2756541917|94.2756541917|94.1947414663|94.1947414663
2024-01-07 09:12:00|SOL|1704618720|94.1946445456|94.2175775656|93.9299162295|93.9834435568
2024-01-07 09:13:00|SOL|1704618780|93.9841270903|94.0064155298|93.7819191455|93.8177170201
2024-01-07 09:14:00|SOL|1704618840|93.8177210995|93.8177210995|93.7114182791|93.7147785314
2024-01-07 09:15:00|SOL|1704618900|93.7126819307|93.7126819307|93.5322552589|93.5322552589
2024-01-07 09:16:00|SOL|1704618960|93.5322546134|93.5487036353|93.5188369736|93.5188369736
2024-01-07 09:17:00|SOL|1704619020|93.5188398266|93.6642869721|93.5139598742|93.6330768261
2024-01-07 09:18:00|SOL|1704619080|93.633075878|93.8887096852|93.633075878|93.8887094581
2024-01-07 09:19:00|SOL|1704619140|93.8887084647|93.8887118478|93.8847884868|93.8863740946
2024-01-07 09:20:00|SOL|1704619200|93.8863743531|93.8863743531|93.7795286837|93.7795286837
2024-01-07 09:21:00|SOL|1704619260|93.779529754|93.7995587212|93.7727491213|93.7921107914
2024-01-07 09:22:00|SOL|1704619320|93.7921121684|93.7987606359|93.7260032738|93.7260038721
2024-01-07 09:23:00|SOL|1704619380|93.7260018459|93.7260038721|93.6852018203|93.7021958485
2024-01-07 09:24:00|SOL|1704619440|93.7022013284|93.7914259371|93.6709265786|93.6712400281
2024-01-07 09:25:00|SOL|1704619500|93.6712711535|93.755127762|93.6324788562|93.755127762
2024-01-07 09:26:00|SOL|1704619560|93.7551299108|93.7654087098|93.7423934817|93.7423934867
2024-01-07 09:27:00|SOL|1704619620|93.7423760177|93.7843225549|93.6925252639|93.7843225549
2024-01-07 09:28:00|SOL|1704619680|93.7843224172|93.8354990757|93.7843224172|93.8168828109
2024-01-07 09:29:00|SOL|1704619740|93.8109934148|93.8109939377|93.7804073286|93.7809052651
2024-01-07 09:30:00|SOL|1704619800|93.7793890347|93.8007158235|93.7793890347|93.7854089743
2024-01-07 09:31:00|SOL|1704619860|93.7853942263|93.8199610653|93.7707462406|93.8199608261
2024-01-07 09:32:00|SOL|1704619920|93.8227184501|93.8603277612|93.7166556267|93.7166556694
2024-01-07 09:33:00|SOL|1704619980|93.7166491807|93.7169331677|93.6483872192|93.6483872192
2024-01-07 09:34:00|SOL|1704620040|93.6481397226|93.6481439457|93.2733731338|93.2733734436
2024-01-07 09:35:00|SOL|1704620100|93.2733750422|93.276007879|93.1682488262|93.1687137213
2024-01-07 09:36:00|SOL|1704620160|93.1687233495|93.263900275|93.168016602|93.2061114533
2024-01-07 09:37:00|SOL|1704620220|93.1968640233|93.2730119789|93.1686351|93.2730119789
2024-01-07 09:38:00|SOL|1704620280|93.2730230445|93.339131071|93.2387587795|93.2387587795
2024-01-07 09:39:00|SOL|1704620340|93.2380864056|93.2380864056|93.1974253956|93.2322238998
2024-01-07 09:40:00|SOL|1704620400|93.2322240815|93.372085107|93.2322240815|93.3692471664
2024-01-07 09:41:00|SOL|1704620460|93.369535417|93.369535417|93.2827061275|93.2830682348
2024-01-07 09:42:00|SOL|1704620520|93.283066965|93.283066965|93.2041604002|93.2049037013
2024-01-07 09:43:00|SOL|1704620580|93.2049325144|93.2538863744|93.1223647886|93.2538863639
2024-01-07 09:44:00|SOL|1704620640|93.2538903759|93.3170825449|93.2538109852|93.312416907
2024-01-07 09:45:00|SOL|1704620700|93.312408108|93.3874075977|93.312408108|93.3874054184
2024-01-07 09:46:00|SOL|1704620760|93.3872211641|93.4668862193|93.3820658957|93.4668861427
2024-01-07 09:47:00|SOL|1704620820|93.4668847868|93.5473572837|93.4668847868|93.5412383083
2024-01-07 09:48:00|SOL|1704620880|93.5410275932|93.611125937|93.5410275932|93.5664832397
2024-01-07 09:49:00|SOL|1704620940|93.5664901452|93.5664901452|93.4601736271|93.4602913334
2024-01-07 09:50:00|SOL|1704621000|93.4637409269|93.5629442049|93.461831056|93.5629437656
2024-01-07 09:51:00|SOL|1704621060|93.5629438886|93.5677271271|93.5044130469|93.5044135331
2024-01-07 09:52:00|SOL|1704621120|93.5043940646|93.5057738349|93.4703741005|93.5057191191
2024-01-07 09:53:00|SOL|1704621180|93.5057189566|93.5057192013|93.3331525149|93.3361408195
2024-01-07 09:54:00|SOL|1704621240|93.3361466924|93.3375316589|93.1323713902|93.1323713902
2024-01-07 09:55:00|SOL|1704621300|93.1236009761|93.1617752723|93.1212265709|93.1594202837
2024-01-07 09:56:00|SOL|1704621360|93.1594176661|93.3954578116|93.1556244412|93.3954578116
2024-01-07 09:57:00|SOL|1704621420|93.3954562087|93.4381910624|93.3954562087|93.4212704718
2024-01-07 09:58:00|SOL|1704621480|93.4212642568|93.4212642568|93.3288687445|93.3302119415
2024-01-07 09:59:00|SOL|1704621540|93.3301784746|93.3338940428|93.1999134289|93.2010680756
2024-01-07 10:00:00|SOL|1704621600|93.2010864938|93.2595646189|93.1997659633|93.2595645785
2024-01-07 10:01:00|SOL|1704621660|93.2595699392|93.31456876|93.2595699392|93.31456876
2024-01-07 10:02:00|SOL|1704621720|93.3170171216|93.4783148903|93.3170155303|93.4783148903
2024-01-07 10:03:00|SOL|1704621780|93.4949439342|93.5116675764|93.4764607482|93.4917279956
2024-01-07 10:04:00|SOL|1704621840|93.5140533441|93.6137941958|93.5140533441|93.6137941958
2024-01-07 10:05:00|SOL|1704621900|93.6137975557|93.6686655344|93.6137967312|93.6637810562
2024-01-07 10:06:00|SOL|1704621960|93.6637776048|93.6646989537|93.6153537306|93.6220617062
2024-01-07 10:07:00|SOL|1704622020|93.6220670734|93.7333989451|93.6217690393|93.7333989433
2024-01-07 10:08:00|SOL|1704622080|93.7333898248|93.7333989123|93.6339768559|93.6339768559
2024-01-07 10:09:00|SOL|1704622140|93.6339108911|93.6420331753|93.6112679848|93.6149809917
2024-01-07 10:10:00|SOL|1704622200|93.6148454808|93.6149554442|93.5479016909|93.5479016909
2024-01-07 10:11:00|SOL|1704622260|93.5479028762|93.5479230751|93.4999710852|93.4999747657
2024-01-07 10:12:00|SOL|1704622320|93.499971454|93.4999750066|93.4292381576|93.4292390518
2024-01-07 10:13:00|SOL|1704622380|93.4292357171|93.4299428911|93.4053339352|93.4053339352
2024-01-07 10:14:00|SOL|1704622440|93.4053772675|93.440424543|93.380482493|93.4404245161
2024-01-07 10:15:00|SOL|1704622500|93.4404193449|93.5542487405|93.4385998726|93.5406430918
2024-01-07 10:16:00|SOL|1704622560|93.5406429236|93.5681092061|93.494084121|93.5681092061
2024-01-07 10:17:00|SOL|1704622620|93.5681029886|93.6076714459|93.5476323631|93.547632376
2024-01-07 10:18:00|SOL|1704622680|93.547625622|93.547631207|93.5181949801|93.5297603619
2024-01-07 10:19:00|SOL|1704622740|93.5297525256|93.5528896088|93.5266641876|93.5528896078
2024-01-07 10:20:00|SOL|1704622800|93.5793326675|93.635975505|93.5791039363|93.6139597886
2024-01-07 10:21:00|SOL|1704622860|93.6139587251|93.630960505|93.5951700755|93.6309604586
2024-01-07 10:22:00|SOL|1704622920|93.6309582749|93.7837327354|93.6309582749|93.7829173045
2024-01-07 10:23:00|SOL|1704622980|93.7829173666|93.8511245641|93.7701096455|93.8490138581
2024-01-07 10:24:00|SOL|1704623040|93.8489975623|93.849014013|93.8161213699|93.8351435259
2024-01-07 10:25:00|SOL|1704623100|93.8351439308|93.8978763142|93.8351439308|93.8937707216
2024-01-07 10:26:00|SOL|1704623160|93.8937697624|93.8986677009|93.8904535617|93.8972779387
2024-01-07 10:27:00|SOL|1704623220|93.8970947922|93.905940864|93.8926886587|93.905940864
2024-01-07 10:28:00|SOL|1704623280|93.9059407379|93.9477070779|93.9059394315|93.9448924345
2024-01-07 10:29:00|SOL|1704623340|93.9448916182|93.9999044938|93.9407263716|93.9999039967
2024-01-07 10:30:00|SOL|1704623400|94.0083810276|94.0485807858|94.0083810276|94.0485804133
2024-01-07 10:31:00|SOL|1704623460|94.0485786773|94.0518167966|93.9817492281|93.9841783316
2024-01-07 10:32:00|SOL|1704623520|93.9841726675|93.9870865533|93.9462102748|93.9462102748
2024-01-07 10:33:00|SOL|1704623580|93.9462077963|93.9462104069|93.9249374056|93.9249374056
2024-01-07 10:34:00|SOL|1704623640|93.9243192791|93.9397326387|93.911293015|93.9397325835
2024-01-07 10:35:00|SOL|1704623700|93.9452840972|93.9473984605|93.9136151396|93.9136151396
2024-01-07 10:36:00|SOL|1704623760|93.9136156466|93.9136156466|93.8308206711|93.8308209507
2024-01-07 10:37:00|SOL|1704623820|93.8308235434|93.8334891975|93.7888368429|93.7939034516
2024-01-07 10:38:00|SOL|1704623880|93.7939045683|94.0882080312|93.7939016515|94.0882080312
2024-01-07 10:39:00|SOL|1704623940|94.0882080113|94.0883011822|94.0126103445|94.012610345
2024-01-07 10:40:00|SOL|1704624000|94.0126108711|94.0621402764|94.0022647844|94.0617511744
2024-01-07 10:41:00|SOL|1704624060|94.0615164283|94.0665742029|94.0104729066|94.0104729066
2024-01-07 10:42:00|SOL|1704624120|94.0103788556|94.0105958477|93.9930293045|93.9930293045
2024-01-07 10:43:00|SOL|1704624180|93.9930382771|93.9987589217|93.988001254|93.988001254
2024-01-07 10:44:00|SOL|1704624240|93.9879979673|93.9880016395|93.9542243953|93.9542243953
2024-01-07 10:45:00|SOL|1704624300|93.954217528|93.9562538408|93.9482630101|93.9555603608
2024-01-07 10:46:00|SOL|1704624360|93.9555610519|93.9555610519|93.8704064784|93.871949297
2024-01-07 10:47:00|SOL|1704624420|93.8719483542|93.9064133355|93.8719483542|93.9029997566
2024-01-07 10:48:00|SOL|1704624480|93.90300261|93.9055079862|93.8965498133|93.8970360698
2024-01-07 10:49:00|SOL|1704624540|93.8970385101|93.8998194006|93.8897269911|93.8998194006
2024-01-07 10:50:00|SOL|1704624600|93.8998198879|93.8998198879|93.8274934875|93.8274934909
2024-01-07 10:51:00|SOL|1704624660|93.8274906259|93.8295728746|93.8250090215|93.8250102994
2024-01-07 10:52:00|SOL|1704624720|93.8250104939|93.8250104939|93.7856165537|93.7856165537
2024-01-07 10:53:00|SOL|1704624780|93.7791783816|93.8460579762|93.7786639387|93.8460570361
2024-01-07 10:54:00|SOL|1704624840|93.84605468|93.9444183094|93.84605468|93.9421930197
2024-01-07 10:55:00|SOL|1704624900|93.9421911846|93.9421911846|93.9047936417|93.9212357037
2024-01-07 10:56:00|SOL|1704624960|93.9372935743|94.0770383337|93.9372935743|93.9961992765
2024-01-07 10:57:00|SOL|1704625020|93.9962007133|93.9962007133|93.9565549442|93.9565549442
2024-01-07 10:58:00|SOL|1704625080|93.9565441204|94.0019379424|93.9458074893|94.0019379424
2024-01-07 10:59:00|SOL|1704625140|94.0019333843|94.0399775844|94.0019333843|94.0399775844
2024-01-07 11:00:00|SOL|1704625200|94.0405221384|94.0446214403|94.0384816964|94.039938286
2024-01-07 11:01:00|SOL|1704625260|94.0399464212|94.055168262|94.0188178652|94.055168262
2024-01-07 11:02:00|SOL|1704625320|94.0551743851|94.0627116433|94.0464822809|94.0499451048
2024-01-07 11:03:00|SOL|1704625380|94.0499503621|94.0695503439|94.0487313668|94.0681651677
2024-01-07 11:04:00|SOL|1704625440|94.0686343423|94.0838100196|94.0676863849|94.0838100193
2024-01-07 11:05:00|SOL|1704625500|94.0838097108|94.0877254563|94.0763871539|94.0877254563
2024-01-07 11:06:00|SOL|1704625560|94.0877294195|94.0984463456|94.0861382837|94.0861382837
2024-01-07 11:07:00|SOL|1704625620|94.0867647259|94.0867647259|94.0517569325|94.0533685967
2024-01-07 11:08:00|SOL|1704625680|94.0542069299|94.0551652293|93.9410727953|93.9430420442
2024-01-07 11:09:00|SOL|1704625740|93.9439645615|93.9542602395|93.9439645615|93.9469774551
2024-01-07 11:10:00|SOL|1704625800|93.946993977|93.9476488895|93.9435390184|93.9436545971
2024-01-07 11:11:00|SOL|1704625860|93.9436185567|93.9534054163|93.9392129409|93.9451140506
2024-01-07 11:12:00|SOL|1704625920|93.9451317947|93.9451317947|93.9200978361|93.9232050366
2024-01-07 11:13:00|SOL|1704625980|93.9232084438|93.9232084438|93.9050478988|93.9050550227
2024-01-07 11:14:00|SOL|1704626040|93.9050682012|93.9053518462|93.8692204406|93.8692204406
2024-01-07 11:15:00|SOL|1704626100|93.8692180539|93.8692204223|93.8678129884|93.8680534578
2024-01-07 11:16:00|SOL|1704626160|93.8680972855|93.8728632802|93.8367464523|93.8367464523
2024-01-07 11:17:00|SOL|1704626220|93.8360088611|93.8722869579|93.8360088611|93.8459493521
2024-01-07 11:18:00|SOL|1704626280|93.8423253234|93.9205846124|93.841284177|93.9205839717
2024-01-07 11:19:00|SOL|1704626340|93.9205736467|93.9721360563|93.9137584826|93.9674968483
2024-01-07 11:20:00|SOL|1704626400|93.9662796124|93.9894076838|93.9633830808|93.9832186531
2024-01-07 11:21:00|SOL|1704626460|93.9820427908|94.0499452476|93.9808360731|94.0492378224
2024-01-07 11:22:00|SOL|1704626520|94.0492212991|94.0668496804|94.0492212991|94.0654819536
2024-01-07 11:23:00|SOL|1704626580|94.0654788552|94.0681684329|94.0533514362|94.0681683966
2024-01-07 11:24:00|SOL|1704626640|94.0795190528|94.0890785311|94.0079059818|94.0079175569
2024-01-07 11:25:00|SOL|1704626700|94.0079089375|94.0492360598|94.0078649668|94.0492360598
2024-01-07 11:26:00|SOL|1704626760|94.0492366693|94.1587137855|94.0492360403|94.1539978592
2024-01-07 11:27:00|SOL|1704626820|94.1539929253|94.1939702849|94.1510490639|94.1870054309
2024-01-07 11:28:00|SOL|1704626880|94.1870081411|94.5186071997|94.1848402067|94.5186049035
2024-01-07 11:29:00|SOL|1704626940|94.5186046132|94.5303383868|94.5177192816|94.5191282585
2024-01-07 11:30:00|SOL|1704627000|94.5191398046|94.5314258673|94.4871781031|94.4871873308
2024-01-07 11:31:00|SOL|1704627060|94.4871923871|94.4872100575|94.4463804487|94.4756681143
2024-01-07 11:32:00|SOL|1704627120|94.4757127995|94.8252403664|94.4756681143|94.825193229
2024-01-07 11:33:00|SOL|1704627180|94.8251989917|94.9771445407|94.8251904151|94.9771445407
2024-01-07 11:34:00|SOL|1704627240|94.9771360663|95.0295384139|94.9299680076|94.9299680076
2024-01-07 11:35:00|SOL|1704627300|94.9299710099|94.9511241168|94.8765675017|94.9511240743
2024-01-07 11:36:00|SOL|1704627360|94.9511275826|95.0021656149|94.9511241211|95.002163111
2024-01-07 11:37:00|SOL|1704627420|95.0021659793|95.0021659793|94.891829227|94.8918292775
2024-01-07 11:38:00|SOL|1704627480|94.8918294615|94.8918294615|94.854501205|94.8654729857
2024-01-07 11:39:00|SOL|1704627540|94.8654740036|94.9258072783|94.865472955|94.9248643841
2024-01-07 11:40:00|SOL|1704627600|94.924865342|94.9333966373|94.92340659|94.9326364363
2024-01-07 11:41:00|SOL|1704627660|94.9326658796|94.9468142569|94.93266465|94.9425502923
2024-01-07 11:42:00|SOL|1704627720|94.9425509822|94.9439611977|94.9277956167|94.9304651181
2024-01-07 11:43:00|SOL|1704627780|94.9304653525|94.931154776|94.9263595426|94.9263595426
2024-01-07 11:44:00|SOL|1704627840|94.9249103095|94.925840347|94.9216885885|94.9216885885
2024-01-07 11:45:00|SOL|1704627900|94.9216902545|94.9216902545|94.873875408|94.8738756071
2024-01-07 11:46:00|SOL|1704627960|94.8738788473|94.8738788473|94.8056287273|94.8056287273
2024-01-07 11:47:00|SOL|1704628020|94.8056330491|94.8227712176|94.8034360988|94.8177874183
2024-01-07 11:48:00|SOL|1704628080|94.8177932068|94.8613581605|94.8177880307|94.8613581605
2024-01-07 11:49:00|SOL|1704628140|94.8613644054|94.9006932248|94.861359932|94.9006932248
2024-01-07 11:50:00|SOL|1704628200|94.9006936449|94.9103421533|94.9006936449|94.9103421463
2024-01-07 11:51:00|SOL|1704628260|94.9103422452|94.9210906738|94.8823218247|94.8823218598
2024-01-07 11:52:00|SOL|1704628320|94.8823221933|94.8983342681|94.8785863303|94.8785863303
2024-01-07 11:53:00|SOL|1704628380|94.8737530864|94.8737530864|94.8010234214|94.8028289198
2024-01-07 11:54:00|SOL|1704628440|94.8001889345|94.8001889345|94.7297225167|94.7297290558
2024-01-07 11:55:00|SOL|1704628500|94.7297567914|94.7297567914|94.6444692301|94.6444692301
2024-01-07 11:56:00|SOL|1704628560|94.6311197215|94.6311197215|94.5438795122|94.5438795122
2024-01-07 11:57:00|SOL|1704628620|94.5425891451|94.5569981112|94.5425891451|94.550113591
2024-01-07 11:58:00|SOL|1704628680|94.5501162057|94.5501162057|94.54108117|94.5469482654
2024-01-07 11:59:00|SOL|1704628740|94.5531989789|94.5888406426|94.5531989789|94.5883735291
2024-01-07 12:00:00|SOL|1704628800|94.5883730129|94.5883736339|94.5577691381|94.5628101295
2024-01-07 12:01:00|SOL|1704628860|94.5628099314|94.6308037766|94.5628098042|94.6278967347
2024-01-07 12:02:00|SOL|1704628920|94.6278957583|94.6278966341|94.4205622536|94.4205622536
2024-01-07 12:03:00|SOL|1704628980|94.4205628422|94.4205628422|94.3818214877|94.3869561904
2024-01-07 12:04:00|SOL|1704629040|94.3869548963|94.3869563447|94.3051686287|94.3051686287
2024-01-07 12:05:00|SOL|1704629100|94.3051708825|94.3051708825|94.137375435|94.1474638171
2024-01-07 12:06:00|SOL|1704629160|94.1474652113|94.1636467156|94.0659475938|94.0659475938
2024-01-07 12:07:00|SOL|1704629220|94.065707626|94.0663279332|94.0423429206|94.0573235598
2024-01-07 12:08:00|SOL|1704629280|94.057328268|94.0844188915|94.0558824366|94.0558824366
2024-01-07 12:09:00|SOL|1704629340|94.0558842906|94.0558842906|93.9901624964|93.9901624964
2024-01-07 12:10:00|SOL|1704629400|93.9902512575|93.9902512575|93.7902014531|93.7973750269
2024-01-07 12:11:00|SOL|1704629460|93.7973757301|93.8022392612|93.784723317|93.8022384041
2024-01-07 12:12:00|SOL|1704629520|93.8022377161|93.8965821796|93.8022377161|93.8965821796
2024-01-07 12:13:00|SOL|1704629580|93.8965815105|93.9406179082|93.8965815105|93.9406179082
2024-01-07 12:14:00|SOL|1704629640|93.940621998|94.1463232455|93.9376325162|94.1463232455
2024-01-07 12:15:00|SOL|1704629700|94.1463222044|94.1682753713|94.1463222044|94.1533058735
2024-01-07 12:16:00|SOL|1704629760|94.1455921548|94.1455921548|94.0830262084|94.0830262084
2024-01-07 12:17:00|SOL|1704629820|94.0830180737|94.0830180737|94.0168742608|94.0809646049
2024-01-07 12:18:00|SOL|1704629880|94.0809674792|94.3304103647|94.0809668296|94.3297374688
2024-01-07 12:19:00|SOL|1704629940|94.3294841697|94.3893054236|94.3105854128|94.3893054236
2024-01-07 12:20:00|SOL|1704630000|94.3992712805|94.5213590453|94.3971003248|94.520138855
2024-01-07 12:21:00|SOL|1704630060|94.5201431191|94.5221089678|94.4588332039|94.45883322
2024-01-07 12:22:00|SOL|1704630120|94.4533356043|94.4536176264|94.4324914655|94.4324914655
2024-01-07 12:23:00|SOL|1704630180|94.4297458673|94.4297482557|94.3781048088|94.3781048088
2024-01-07 12:24:00|SOL|1704630240|94.3781219819|94.4513622696|94.3724211199|94.4513622585
2024-01-07 12:25:00|SOL|1704630300|94.4513636143|94.4617755698|94.4430009425|94.4430010714
2024-01-07 12:26:00|SOL|1704630360|94.4429977972|94.4430010714|94.3492706017|94.3492842925
2024-01-07 12:27:00|SOL|1704630420|94.3492875043|94.353247382|94.3389543928|94.3529866605
2024-01-07 12:28:00|SOL|1704630480|94.3529907881|94.3538504182|94.316013936|94.3190322715
2024-01-07 12:29:00|SOL|1704630540|94.3190316651|94.3210960264|94.3183489456|94.3210960264
2024-01-07 12:30:00|SOL|1704630600|94.3210965382|94.3210965382|94.2302901394|94.2593973583
2024-01-07 12:31:00|SOL|1704630660|94.2644476758|94.7668600322|94.2615998505|94.7668600322
2024-01-07 12:32:00|SOL|1704630720|94.7707009988|94.918166181|94.7541247171|94.8994448097
2024-01-07 12:33:00|SOL|1704630780|94.8994505784|94.9602374065|94.8994505784|94.923404504
2024-01-07 12:34:00|SOL|1704630840|94.9243856167|94.9392445413|94.8494546966|94.909462616
2024-01-07 12:35:00|SOL|1704630900|94.9094670535|94.9322303272|94.8823081531|94.8823081531
2024-01-07 12:36:00|SOL|1704630960|94.8785986223|94.8785986223|94.8480239379|94.8480242127
2024-01-07 12:37:00|SOL|1704631020|94.8480257124|94.8480257124|94.8370467466|94.8412864386
2024-01-07 12:38:00|SOL|1704631080|94.8413015045|94.8413244113|94.8106803045|94.8214915446
2024-01-07 12:39:00|SOL|1704631140|94.8289956417|94.8626605158|94.8289935162|94.8616317183
2024-01-07 12:40:00|SOL|1704631200|94.8608093211|94.9051472782|94.8248389033|94.9051472782
2024-01-07 12:41:00|SOL|1704631260|94.9031539191|94.9736100913|94.9023612093|94.9736100913
2024-01-07 12:42:00|SOL|1704631320|94.9736069811|95.0012190467|94.9723366312|95.0012187044
2024-01-07 12:43:00|SOL|1704631380|95.0012197972|95.008277628|94.9857586471|94.9857586471
2024-01-07 12:44:00|SOL|1704631440|94.985756369|94.9857586471|94.9472808693|94.9472808854
2024-01-07 12:45:00|SOL|1704631500|94.943455171|94.9655060928|94.9299322305|94.9605858884
2024-01-07 12:46:00|SOL|1704631560|94.9605852247|94.9957598888|94.9605852247|94.9910854162
2024-01-07 12:47:00|SOL|1704631620|94.9829022885|94.9829028423|94.9514921878|94.9514921878
2024-01-07 12:48:00|SOL|1704631680|94.9514996044|94.9514996044|94.9110521247|94.9110521247
2024-01-07 12:49:00|SOL|1704631740|94.9110533304|94.9533479551|94.9109283068|94.9533479551
2024-01-07 12:50:00|SOL|1704631800|94.9537069728|95.0040501231|94.9492497787|95.0039992888
2024-01-07 12:51:00|SOL|1704631860|95.0014892147|95.0211318401|94.9966044852|95.0211297471
2024-01-07 12:52:00|SOL|1704631920|95.0211109052|95.030332321|94.9970335542|94.9970342718
2024-01-07 12:53:00|SOL|1704631980|94.9970508939|94.997621309|94.9777593879|94.997621309
2024-01-07 12:54:00|SOL|1704632040|94.9976400213|95.0290561126|94.9976400213|95.0290561126
2024-01-07 12:55:00|SOL|1704632100|95.0290879116|95.0301686159|94.9620393223|94.9620393223
2024-01-07 12:56:00|SOL|1704632160|94.9620426269|94.9620453964|94.8919227192|94.8955696731
2024-01-07 12:57:00|SOL|1704632220|94.8955658712|94.8962103364|94.8848084819|94.8895578591
2024-01-07 12:58:00|SOL|1704632280|94.8895573656|94.9099281835|94.8867283555|94.9099281835
2024-01-07 12:59:00|SOL|1704632340|94.9114638687|95.0099405967|94.9111693294|95.0099405967
2024-01-07 13:00:00|SOL|1704632400|95.0099998722|95.0099998722|94.934218377|94.934218377
2024-01-07 13:01:00|SOL|1704632460|94.934224837|94.9673013308|94.934224837|94.9495008728
2024-01-07 13:02:00|SOL|1704632520|94.9495009234|94.9495009985|94.9262335808|94.9278404662
2024-01-07 13:03:00|SOL|1704632580|94.9278430788|94.9952708513|94.9278406599|94.9952083567
2024-01-07 13:04:00|SOL|1704632640|94.9952682035|95.2893670707|94.994778323|95.2887361657
2024-01-07 13:05:00|SOL|1704632700|95.2898471201|95.3010846203|95.2779401138|95.2841843821
2024-01-07 13:06:00|SOL|1704632760|95.284179283|95.284179283|95.2180113049|95.2194571096
2024-01-07 13:07:00|SOL|1704632820|95.2194881207|95.2377069101|95.213698304|95.2219204499
2024-01-07 13:08:00|SOL|1704632880|95.2286212995|95.308936026|95.2286212995|95.308936026
2024-01-07 13:09:00|SOL|1704632940|95.3184624336|95.3888531565|95.3184624336|95.3634078215
2024-01-07 13:10:00|SOL|1704633000|95.3598157949|95.4458273158|95.3142629733|95.4452301409
2024-01-07 13:11:00|SOL|1704633060|95.4522328295|95.4607904967|95.3795623286|95.4012276936
2024-01-07 13:12:00|SOL|1704633120|95.4089144213|96.0672255288|95.4089077264|96.0192458281
2024-01-07 13:13:00|SOL|1704633180|96.0075723961|96.1063525823|95.9587077724|96.1063525823
2024-01-07 13:14:00|SOL|1704633240|96.1061932912|96.1218514551|96.0708184869|96.0830836139
2024-01-07 13:15:00|SOL|1704633300|96.082702641|96.082702641|95.9711143471|95.9711143471
2024-01-07 13:16:00|SOL|1704633360|95.9728731015|96.0062155914|95.9539942444|96.0062155914
2024-01-07 13:17:00|SOL|1704633420|96.0062170684|96.0236346064|95.9440127753|95.9440127754
2024-01-07 13:18:00|SOL|1704633480|95.9440087752|95.9440087752|95.7930035277|95.8193550627
2024-01-07 13:19:00|SOL|1704633540|95.8193545569|95.9070950094|95.8085902656|95.9052699078
2024-01-07 13:20:00|SOL|1704633600|95.9052651597|95.9650106625|95.9052651597|95.9650023001
2024-01-07 13:21:00|SOL|1704633660|95.9649893765|96.0951430819|95.9265945047|95.9265945047
2024-01-07 13:22:00|SOL|1704633720|95.926596613|95.9608830605|95.9103965914|95.9595622723
2024-01-07 13:23:00|SOL|1704633780|95.9595591966|96.062571932|95.9591856606|96.0571922423
2024-01-07 13:24:00|SOL|1704633840|96.056245522|96.3556110473|96.0531865819|96.3556110473
2024-01-07 13:25:00|SOL|1704633900|96.356398843|96.4002982371|96.2056250691|96.2064960547
2024-01-07 13:26:00|SOL|1704633960|96.2065054242|96.2153921059|96.1772629624|96.1776744392
2024-01-07 13:27:00|SOL|1704634020|96.1776939553|96.1788663216|96.1331675598|96.1662017647
2024-01-07 13:28:00|SOL|1704634080|96.177753713|96.292041971|96.177753713|96.292041971
2024-01-07 13:29:00|SOL|1704634140|96.2919473023|96.3146790631|96.1896188008|96.2071865411
2024-01-07 13:30:00|SOL|1704634200|96.2065227548|96.2065227548|96.1205448393|96.1668839582
2024-01-07 13:31:00|SOL|1704634260|96.1668914112|96.2584189875|96.1668914112|96.25242573
2024-01-07 13:32:00|SOL|1704634320|96.2789102993|96.3609029206|96.2752731518|96.3132988121
2024-01-07 13:33:00|SOL|1704634380|96.3073989658|96.3073989658|96.1895652689|96.1895652689
2024-01-07 13:34:00|SOL|1704634440|96.1895818264|96.1930386724|95.7774866174|95.8387082465
2024-01-07 13:35:00|SOL|1704634500|95.8513476734|95.8689027527|95.7547599096|95.7629482452
2024-01-07 13:36:00|SOL|1704634560|95.7594586698|95.7594586698|95.7053834781|95.7462698241
2024-01-07 13:37:00|SOL|1704634620|95.7477536939|95.7719439602|95.7477536939|95.7641911052
2024-01-07 13:38:00|SOL|1704634680|95.7641899128|95.7641910522|95.7382297947|95.7530522397
2024-01-07 13:39:00|SOL|1704634740|95.7525101871|95.7595073952|95.7523157254|95.758532638
2024-01-07 13:40:00|SOL|1704634800|95.7585263678|95.9973262591|95.7585263678|95.9967938095
2024-01-07 13:41:00|SOL|1704634860|95.9967873314|96.0384002124|95.9967873314|96.0126796813
2024-01-07 13:42:00|SOL|1704634920|96.0126859278|96.0126859278|95.8761390514|95.9063660764
2024-01-07 13:43:00|SOL|1704634980|95.9063621212|95.9156043115|95.8615183641|95.8615183685
2024-01-07 13:44:00|SOL|1704635040|95.8615143729|95.8630175215|95.8580050993|95.8619403145
2024-01-07 13:45:00|SOL|1704635100|95.8619371855|95.8626251542|95.8394456731|95.8414784266
2024-01-07 13:46:00|SOL|1704635160|95.8414528188|95.8772538485|95.8414005574|95.8772538485
2024-01-07 13:47:00|SOL|1704635220|95.8765428275|95.8789344831|95.7952329087|95.7964589115
2024-01-07 13:48:00|SOL|1704635280|95.7964611859|95.7997127222|95.7452054336|95.7479231053
2024-01-07 13:49:00|SOL|1704635340|95.7507553643|95.7507553643|95.6327829266|95.7079761588
2024-01-07 13:50:00|SOL|1704635400|95.7094882796|95.7094961563|95.6757900016|95.6789494709
2024-01-07 13:51:00|SOL|1704635460|95.6789553456|95.6960333786|95.6772353817|95.6932338609
2024-01-07 13:52:00|SOL|1704635520|95.6932337053|95.6932343498|95.6405943781|95.6726592231
2024-01-07 13:53:00|SOL|1704635580|95.6726308505|95.8029253065|95.6726308505|95.8029252971
2024-01-07 13:54:00|SOL|1704635640|95.8171086154|95.8171107442|95.7996106595|95.7996106595
2024-01-07 13:55:00|SOL|1704635700|95.7996129823|95.8920800054|95.7996129823|95.8920798839
2024-01-07 13:56:00|SOL|1704635760|95.8921051801|95.928807904|95.8918512471|95.928000146
2024-01-07 13:57:00|SOL|1704635820|95.9281008003|96.0700086203|95.9280970216|96.0664314784
2024-01-07 13:58:00|SOL|1704635880|96.0664473363|96.1368149034|96.0664304888|96.1314826606
2024-01-07 13:59:00|SOL|1704635940|96.1314816404|96.2512424858|96.1314816404|96.2512424844
2024-01-07 14:00:00|SOL|1704636000|96.2512384251|96.2675066354|96.2464734661|96.2675066354
2024-01-07 14:01:00|SOL|1704636060|96.2674825423|96.2761280323|96.2610979601|96.276127867
2024-01-07 14:02:00|SOL|1704636120|96.2761260363|96.2805803028|96.114719548|96.1151897089
2024-01-07 14:03:00|SOL|1704636180|96.1151943822|96.1784673338|96.1141633014|96.1783421558
2024-01-07 14:04:00|SOL|1704636240|96.1783346709|96.651905956|96.1783346709|96.651905956
2024-01-07 14:05:00|SOL|1704636300|96.6553520385|96.6553520385|96.6123655781|96.6123655847
2024-01-07 14:06:00|SOL|1704636360|96.6123666941|96.6383917237|96.6072255831|96.6098011432
2024-01-07 14:07:00|SOL|1704636420|96.6098022504|96.6794628804|96.6082773758|96.6794628804
2024-01-07 14:08:00|SOL|1704636480|96.6794745724|96.6907758203|96.6587263937|96.6677623014
2024-01-07 14:09:00|SOL|1704636540|96.6690930202|96.7811238625|96.6660508032|96.7737478134
2024-01-07 14:10:00|SOL|1704636600|96.7737542823|96.7737542823|96.6526067643|96.6546263453
2024-01-07 14:11:00|SOL|1704636660|96.6543099142|96.6690935081|96.1153764759|96.1153764759
2024-01-07 14:12:00|SOL|1704636720|96.1151427963|96.1151427963|95.9356380064|96.0094439845
2024-01-07 14:13:00|SOL|1704636780|96.0090733917|96.0168829246|95.9153666218|95.9244475292
2024-01-07 14:14:00|SOL|1704636840|95.9244087686|96.0472509274|95.9244087686|96.04690272
2024-01-07 14:15:00|SOL|1704636900|96.0468762931|96.0903472989|96.0424073203|96.0903472989
2024-01-07 14:16:00|SOL|1704636960|96.0903496638|96.1852094921|96.0443738719|96.0443738719
2024-01-07 14:17:00|SOL|1704637020|96.0443762329|96.0443762329|95.9860586439|96.0199522776
2024-01-07 14:18:00|SOL|1704637080|96.0094205364|96.0170552194|95.9803419018|96.0165053544
2024-01-07 14:19:00|SOL|1704637140|96.029980196|96.0462521496|96.0264333304|96.0458362763
2024-01-07 14:20:00|SOL|1704637200|96.039299771|96.039299771|95.9818421984|96.0021773509
2024-01-07 14:21:00|SOL|1704637260|96.0021669255|96.0500483046|95.9945444016|95.9945444016
2024-01-07 14:22:00|SOL|1704637320|95.9945360852|95.9945443918|95.9370770933|95.9640876144
2024-01-07 14:23:00|SOL|1704637380|95.9640901803|95.9720375524|95.9357403908|95.9357403914
2024-01-07 14:24:00|SOL|1704637440|95.9357522105|95.9695254374|95.9297072333|95.9694565098
2024-01-07 14:25:00|SOL|1704637500|95.9694348675|96.0015214743|95.9693652493|95.9751244101
2024-01-07 14:26:00|SOL|1704637560|95.9695718076|95.9708311163|95.9537517696|95.9708199176
2024-01-07 14:27:00|SOL|1704637620|95.970813563|96.0338758614|95.9707129786|96.0217737183
2024-01-07 14:28:00|SOL|1704637680|96.0073686827|96.0075086076|95.8919226173|95.8919226173
2024-01-07 14:29:00|SOL|1704637740|95.8861020575|95.9316414131|95.8821213408|95.9316414131
2024-01-07 14:30:00|SOL|1704637800|95.9316427112|95.9493709399|95.9124121276|95.9124121757
2024-01-07 14:31:00|SOL|1704637860|95.9157302315|95.9261202146|95.8483768168|95.8483768168
2024-01-07 14:32:00|SOL|1704637920|95.8473954679|95.8490225172|95.7178732878|95.7178732878
2024-01-07 14:33:00|SOL|1704637980|95.7178727039|95.7178727039|95.528886322|95.5288889727
2024-01-07 14:34:00|SOL|1704638040|95.5288827635|95.6100403737|95.5288827635|95.5646763453
2024-01-07 14:35:00|SOL|1704638100|95.5646778549|95.5646778549|95.5084582904|95.5126295835
2024-01-07 14:36:00|SOL|1704638160|95.5126304798|95.6209732062|95.5126297898|95.6209727376
2024-01-07 14:37:00|SOL|1704638220|95.6209599316|95.7966805037|95.6209599316|95.796349215
2024-01-07 14:38:00|SOL|1704638280|95.8029173631|95.81541587|95.7941307506|95.7941307506
2024-01-07 14:39:00|SOL|1704638340|95.7941318995|95.7941318995|95.7559612298|95.7559613033
2024-01-07 14:40:00|SOL|1704638400|95.7559596448|95.8091635055|95.7559596448|95.8091627793
2024-01-07 14:41:00|SOL|1704638460|95.8091605248|95.9363591733|95.8091605248|95.9363591151
2024-01-07 14:42:00|SOL|1704638520|95.9363606015|95.9650994903|95.9127508925|95.9127508925
2024-01-07 14:43:00|SOL|1704638580|95.9127534017|96.0074450863|95.9096876179|96.0069370169
2024-01-07 14:44:00|SOL|1704638640|96.0059581734|96.0606956117|96.0059569862|96.0076597141
2024-01-07 14:45:00|SOL|1704638700|96.0076637807|96.0076637807|95.9986653735|95.9986653735
2024-01-07 14:46:00|SOL|1704638760|95.998674469|96.0247302853|95.9986653729|96.0247264906
2024-01-07 14:47:00|SOL|1704638820|96.0276722753|96.0322580588|95.9740255055|95.9740259565
2024-01-07 14:48:00|SOL|1704638880|95.9740271644|95.9740271644|95.8877180555|95.8877180555
2024-01-07 14:49:00|SOL|1704638940|95.887739306|95.9031526721|95.7769391327|95.7769392287
2024-01-07 14:50:00|SOL|1704639000|95.7769404593|95.7898365794|95.7762545663|95.7898365794
2024-01-07 14:51:00|SOL|1704639060|95.7898453192|95.9636691993|95.7898366239|95.9483336538
2024-01-07 14:52:00|SOL|1704639120|95.9483339278|95.9483339278|95.7603422627|95.7603422627
2024-01-07 14:53:00|SOL|1704639180|95.7603279524|95.7855598876|95.7567305259|95.7855598876
2024-01-07 14:54:00|SOL|1704639240|95.7855541542|95.7970106816|95.7787267562|95.7970106816
2024-01-07 14:55:00|SOL|1704639300|95.7970064994|95.885449427|95.7970064994|95.8854492959
2024-01-07 14:56:00|SOL|1704639360|95.8854491268|95.9323560467|95.8854491268|95.9294187099
2024-01-07 14:57:00|SOL|1704639420|95.929409892|95.9544380593|95.9243161779|95.9544380593
2024-01-07 14:58:00|SOL|1704639480|95.9628434242|96.0024464547|95.9628434242|95.9997555589
2024-01-07 14:59:00|SOL|1704639540|95.9997411963|96.0730720026|95.9997411963|96.0730720023
2024-01-07 15:00:00|SOL|1704639600|96.0751188225|96.1202748108|96.0751188225|96.0920040004
2024-01-07 15:01:00|SOL|1704639660|96.0939782091|96.1192108228|96.0939782091|96.1144385257
2024-01-07 15:02:00|SOL|1704639720|96.1142620042|96.1142628093|96.0873558305|96.0873558305
2024-01-07 15:03:00|SOL|1704639780|96.0873538962|96.0876241628|96.033301695|96.033301695
2024-01-07 15:04:00|SOL|1704639840|96.0333141757|96.0333217019|95.9196832964|95.9196833483
2024-01-07 15:05:00|SOL|1704639900|95.9196866579|95.9196866579|95.8411071127|95.8463041607
2024-01-07 15:06:00|SOL|1704639960|95.851531948|95.914870715|95.851531948|95.914870715
2024-01-07 15:07:00|SOL|1704640020|95.9148701954|95.9947911513|95.9148701954|95.9937979792
2024-01-07 15:08:00|SOL|1704640080|95.9937895644|96.0335378603|95.9916051359|96.0323096999
2024-01-07 15:09:00|SOL|1704640140|96.0323125852|96.0411939194|96.0151000578|96.0151000578
2024-01-07 15:10:00|SOL|1704640200|96.0150912874|96.0150997829|95.847769068|95.85696254
2024-01-07 15:11:00|SOL|1704640260|95.8570942966|95.8570942966|95.8170664264|95.8170664264
2024-01-07 15:12:00|SOL|1704640320|95.8170809519|95.8170809519|95.7278660305|95.7278660305
2024-01-07 15:13:00|SOL|1704640380|95.7154361878|95.7909280032|95.7154361878|95.7909280032
2024-01-07 15:14:00|SOL|1704640440|95.7909205753|95.8334851544|95.7909205753|95.8285859545
2024-01-07 15:15:00|SOL|1704640500|95.8272050826|95.8272059931|95.7772065713|95.7772065775
2024-01-07 15:16:00|SOL|1704640560|95.7772082867|95.7772082867|95.7034917107|95.7151359546
2024-01-07 15:17:00|SOL|1704640620|95.7151449526|95.7151449526|95.6266688366|95.6324025189
2024-01-07 15:18:00|SOL|1704640680|95.6324120725|95.6324120725|95.5249933611|95.5249933611
2024-01-07 15:19:00|SOL|1704640740|95.5252422363|95.525554985|95.4139539079|95.4158691418
2024-01-07 15:20:00|SOL|1704640800|95.4158710171|95.4170498445|95.3303564141|95.3413380715
2024-01-07 15:21:00|SOL|1704640860|95.3413352798|95.3929030795|95.3413352798|95.3911657268
2024-01-07 15:22:00|SOL|1704640920|95.3911630599|95.4030943089|95.3404638257|95.3465721966
2024-01-07 15:23:00|SOL|1704640980|95.3465818197|95.3465818197|95.27230747|95.27230747
2024-01-07 15:24:00|SOL|1704641040|95.2338696836|95.2395944652|95.0665920714|95.0665920714
2024-01-07 15:25:00|SOL|1704641100|95.0665740967|95.1200519687|95.0378883056|95.1196864993
2024-01-07 15:26:00|SOL|1704641160|95.1196860181|95.1236673351|95.0563694883|95.0563698996
2024-01-07 15:27:00|SOL|1704641220|95.0563719794|95.0563719794|94.9945720374|94.9945721312
2024-01-07 15:28:00|SOL|1704641280|94.9945741437|94.9945741437|94.7669129941|94.7669135771
2024-01-07 15:29:00|SOL|1704641340|94.7669241555|94.7669279855|94.6588554139|94.7038215764
2024-01-07 15:30:00|SOL|1704641400|94.703873303|94.7767589896|94.6740681419|94.6740681419
2024-01-07 15:31:00|SOL|1704641460|94.6740733621|94.8293415936|94.6700521212|94.8256779469
2024-01-07 15:32:00|SOL|1704641520|94.8256811382|94.9047885591|94.8256776302|94.8775787502
2024-01-07 15:33:00|SOL|1704641580|94.8721263669|94.9161775853|94.8721263669|94.9161771359
2024-01-07 15:34:00|SOL|1704641640|94.9175889766|94.9607515976|94.9175889766|94.9196726903
2024-01-07 15:35:00|SOL|1704641700|94.9109564514|94.9109564514|94.8478107936|94.8478113935
2024-01-07 15:36:00|SOL|1704641760|94.8478013308|94.902685431|94.8468348393|94.8484250639
2024-01-07 15:37:00|SOL|1704641820|94.8484265769|94.8485183951|94.795047118|94.7950471191
2024-01-07 15:38:00|SOL|1704641880|94.792454941|94.7991717861|94.377877694|94.3787664449
2024-01-07 15:39:00|SOL|1704641940|94.3794385731|94.4185334671|94.3769005642|94.418533467
2024-01-07 15:40:00|SOL|1704642000|94.4185322003|94.43131023|94.3701744602|94.3742726508
2024-01-07 15:41:00|SOL|1704642060|94.374269622|94.4284202586|94.3529938731|94.3529938731
2024-01-07 15:42:00|SOL|1704642120|94.3624445684|94.4383311922|94.3617421515|94.4199752296
2024-01-07 15:43:00|SOL|1704642180|94.4199713422|94.4199713422|94.3236812139|94.3236812139
2024-01-07 15:44:00|SOL|1704642240|94.3236608426|94.3399964289|94.3224448747|94.3224448988
2024-01-07 15:45:00|SOL|1704642300|94.3184217869|94.3184217869|94.2996074724|94.3084238558
2024-01-07 15:46:00|SOL|1704642360|94.3084183168|94.3197790831|94.1861669786|94.1861669786
2024-01-07 15:47:00|SOL|1704642420|94.1861840976|94.1880271175|93.9644960588|93.9671297804
2024-01-07 15:48:00|SOL|1704642480|93.9667113933|93.9771061898|93.576879187|93.5787248726
2024-01-07 15:49:00|SOL|1704642540|93.5935084599|93.8002556834|93.5935084599|93.7106788852
2024-01-07 15:50:00|SOL|1704642600|93.710694677|93.7444926691|93.6408177994|93.7384731844
2024-01-07 15:51:00|SOL|1704642660|93.7384703313|93.7507905694|93.6222972538|93.7507905694
2024-01-07 15:52:00|SOL|1704642720|93.7507814977|93.7763405169|93.7377010982|93.7633985271
2024-01-07 15:53:00|SOL|1704642780|93.7634014223|93.8419877377|93.7633973916|93.8419877376
2024-01-07 15:54:00|SOL|1704642840|93.8513540119|94.1048938602|93.8513540119|94.0786562877
2024-01-07 15:55:00|SOL|1704642900|94.0786596223|94.0786596223|94.0127770531|94.0254858765
2024-01-07 15:56:00|SOL|1704642960|94.0254741612|94.1666502124|94.0206298266|94.166650135
2024-01-07 15:57:00|SOL|1704643020|94.1666516201|94.2064752191|94.1666471707|94.1810680446
2024-01-07 15:58:00|SOL|1704643080|94.1810721331|94.196438715|94.1649917881|94.1860463881
2024-01-07 15:59:00|SOL|1704643140|94.186048974|94.186048974|94.074420764|94.0851031651
2024-01-07 16:00:00|SOL|1704643200|94.0868936729|94.0883723261|94.0242796384|94.0683974189
2024-01-07 16:01:00|SOL|1704643260|94.0665711831|94.0665711831|93.9070828478|93.9456134196
2024-01-07 16:02:00|SOL|1704643320|93.9453247646|94.0450952761|93.9265745002|94.0450940878
2024-01-07 16:03:00|SOL|1704643380|94.0451283494|94.2190670618|94.03798641|94.2190670618
2024-01-07 16:04:00|SOL|1704643440|94.2190649222|94.2419475707|94.1762149286|94.2419475707
2024-01-07 16:05:00|SOL|1704643500|94.2404027653|94.2404027653|94.1708993109|94.1708993171
2024-01-07 16:06:00|SOL|1704643560|94.1709002991|94.1877888096|94.167934706|94.1679348892
2024-01-07 16:07:00|SOL|1704643620|94.1679421648|94.1679421648|94.1175712573|94.1199527551
2024-01-07 16:08:00|SOL|1704643680|94.1199557116|94.1322836831|94.0826101344|94.0826101344
2024-01-07 16:09:00|SOL|1704643740|94.082609688|94.082610052|93.9431353235|93.9488216675
2024-01-07 16:10:00|SOL|1704643800|93.9488212212|94.0078282636|93.9006879706|94.0024929107
2024-01-07 16:11:00|SOL|1704643860|94.011487859|94.0698437431|94.0108259884|94.0689829658
2024-01-07 16:12:00|SOL|1704643920|94.0689818991|94.1050550476|94.0689818991|94.0793920372
2024-01-07 16:13:00|SOL|1704643980|94.0794045924|94.1211685113|94.0772527272|94.1086226458
2024-01-07 16:14:00|SOL|1704644040|94.1086026102|94.3382349092|94.1018634908|94.3382349092
2024-01-07 16:15:00|SOL|1704644100|94.3378849976|94.4206852907|94.3378849976|94.3964393066
2024-01-07 16:16:00|SOL|1704644160|94.388917856|94.4882907893|94.3794381842|94.4882907893
2024-01-07 16:17:00|SOL|1704644220|94.4943227209|94.579419823|94.4871800591|94.5783241133
2024-01-07 16:18:00|SOL|1704644280|94.5783191877|94.5928197779|94.565337796|94.5920885186
2024-01-07 16:19:00|SOL|1704644340|94.5920845616|94.6464731157|94.5870094481|94.6464731157
2024-01-07 16:20:00|SOL|1704644400|94.6462270467|94.7166656119|94.6462270467|94.7113188656
2024-01-07 16:21:00|SOL|1704644460|94.7119984951|94.7378985541|94.7119906679|94.7234483416
2024-01-07 16:22:00|SOL|1704644520|94.7174020694|94.7177264869|94.6551057249|94.6725392478
2024-01-07 16:23:00|SOL|1704644580|94.6725388645|94.6725394292|94.6277703589|94.6302150133
2024-01-07 16:24:00|SOL|1704644640|94.6302086067|94.7093301414|94.629566728|94.7093301414
2024-01-07 16:25:00|SOL|1704644700|94.7093285099|94.7484981399|94.7093285099|94.7430215035
2024-01-07 16:26:00|SOL|1704644760|94.7361323882|94.7376580179|94.6943737797|94.7354669292
2024-01-07 16:27:00|SOL|1704644820|94.7478757826|94.8342682416|94.7478757826|94.7993599392
2024-01-07 16:28:00|SOL|1704644880|94.7999335904|94.8003665827|94.7276026098|94.7276031921
2024-01-07 16:29:00|SOL|1704644940|94.7266683079|94.727026038|94.72370579|94.7247841264
2024-01-07 16:30:00|SOL|1704645000|94.7247781107|94.7314723955|94.7243446623|94.7314723955
2024-01-07 16:31:00|SOL|1704645060|94.7314736478|94.7314736478|94.6778376867|94.6782431406
2024-01-07 16:32:00|SOL|1704645120|94.6728021894|94.6737470815|94.4124689779|94.4124690121
2024-01-07 16:33:00|SOL|1704645180|94.4124645573|94.4526478251|94.4124645573|94.4136913903
2024-01-07 16:34:00|SOL|1704645240|94.4125714175|94.4125714175|94.3423089086|94.3539648221
2024-01-07 16:35:00|SOL|1704645300|94.3539675551|94.3539675551|94.3050140274|94.3064381646
2024-01-07 16:36:00|SOL|1704645360|94.2981973369|94.3042796665|94.0337411984|94.0644110495
2024-01-07 16:37:00|SOL|1704645420|94.064410283|94.135826243|94.064410283|94.1285689397
2024-01-07 16:38:00|SOL|1704645480|94.1285659372|94.1285659372|94.033258116|94.0356846402
2024-01-07 16:39:00|SOL|1704645540|94.0356888301|94.0593237757|94.0254527256|94.0593237757
2024-01-07 16:40:00|SOL|1704645600|94.0601312083|94.2462887128|94.0601312083|94.2462887095
2024-01-07 16:41:00|SOL|1704645660|94.2454273878|94.2537175041|94.2201386313|94.2408650228
2024-01-07 16:42:00|SOL|1704645720|94.2408662449|94.2478632052|94.1719345022|94.1722863751
2024-01-07 16:43:00|SOL|1704645780|94.1722848067|94.2187314271|94.159798238|94.2187314271
2024-01-07 16:44:00|SOL|1704645840|94.2228523081|94.2739820053|94.2228470358|94.2739820046
2024-01-07 16:45:00|SOL|1704645900|94.2739817849|94.2808733206|94.2325471987|94.2325472001
2024-01-07 16:46:00|SOL|1704645960|94.2325553245|94.2403337157|94.1484191982|94.1496411383
2024-01-07 16:47:00|SOL|1704646020|94.1507109665|94.1507109665|93.6795096689|93.7081606385
2024-01-07 16:48:00|SOL|1704646080|93.71151665|93.735283645|93.6971003809|93.6971003809
2024-01-07 16:49:00|SOL|1704646140|93.6971009647|93.7845238905|93.6883962765|93.6883962765
2024-01-07 16:50:00|SOL|1704646200|93.6677442602|93.6677442602|93.3082797184|93.3231992554
2024-01-07 16:51:00|SOL|1704646260|93.3270495192|93.4946161697|93.2417098689|93.494616163
2024-01-07 16:52:00|SOL|1704646320|93.4939844716|93.5843180425|93.4674189575|93.5843180425
2024-01-07 16:53:00|SOL|1704646380|93.5843543807|93.6646101509|93.5835568419|93.66461015
2024-01-07 16:54:00|SOL|1704646440|93.6646090671|93.6646285638|93.534772047|93.5443474258
2024-01-07 16:55:00|SOL|1704646500|93.544393598|93.5463735676|93.4293196546|93.4293196546
2024-01-07 16:56:00|SOL|1704646560|93.4283812853|93.5640162009|93.4283797605|93.5640161691
2024-01-07 16:57:00|SOL|1704646620|93.5640240149|93.5672952122|93.5027811598|93.50864003
2024-01-07 16:58:00|SOL|1704646680|93.5086339547|93.5898131902|93.4846870734|93.5898131902
2024-01-07 16:59:00|SOL|1704646740|93.5950787175|93.6109389247|93.5586422514|93.5676882062
2024-01-07 17:00:00|SOL|1704646800|93.5717442697|93.5731048219|93.5321091899|93.5355550243
2024-01-07 17:01:00|SOL|1704646860|93.5355558607|93.5355558607|93.488300199|93.4883002051
2024-01-07 17:02:00|SOL|1704646920|93.4830714979|93.4851952881|93.4151508424|93.4163719704
2024-01-07 17:03:00|SOL|1704646980|93.4163926636|93.4189838011|93.3365380026|93.3365380026
2024-01-07 17:04:00|SOL|1704647040|93.336542724|93.4651500878|93.250366504|93.4651500298
2024-01-07 17:05:00|SOL|1704647100|93.4638632941|93.6298887258|93.4638632109|93.6254174827
2024-01-07 17:06:00|SOL|1704647160|93.6254163015|93.6254163015|93.5734411263|93.5993699916
2024-01-07 17:07:00|SOL|1704647220|93.6090496479|93.8769127472|93.6090496479|93.8769127472
2024-01-07 17:08:00|SOL|1704647280|93.8769125829|93.9935835651|93.865774352|93.9907944238
2024-01-07 17:09:00|SOL|1704647340|93.9914792585|93.9914792585|93.8974249575|93.8974249575
2024-01-07 17:10:00|SOL|1704647400|93.8974352278|93.9095733772|93.8871074278|93.9057414706
2024-01-07 17:11:00|SOL|1704647460|93.9057419513|94.0564106209|93.9030856801|94.0537186641
2024-01-07 17:12:00|SOL|1704647520|94.0537202827|94.1493081288|94.0537202827|94.1493081288
2024-01-07 17:13:00|SOL|1704647580|94.1493088452|94.3679091669|94.1493079603|94.3679091616
2024-01-07 17:14:00|SOL|1704647640|94.3713923928|94.4833114928|94.3713923928|94.4828129398
2024-01-07 17:15:00|SOL|1704647700|94.4828099705|94.5955466502|94.4420875695|94.59266622
2024-01-07 17:16:00|SOL|1704647760|94.5926858626|94.6388465092|94.5607949407|94.5640320127
2024-01-07 17:17:00|SOL|1704647820|94.5640392374|94.5779864431|94.506523088|94.506523088
2024-01-07 17:18:00|SOL|1704647880|94.5065395521|94.5066012525|94.4639556697|94.4639557126
2024-01-07 17:19:00|SOL|1704647940|94.463975549|94.4909428082|94.4617687981|94.4869072057
2024-01-07 17:20:00|SOL|1704648000|94.4856695015|94.4856695015|94.4381249997|94.4382910687
2024-01-07 17:21:00|SOL|1704648060|94.4382896796|94.4734454642|94.4365262818|94.4734454642
2024-01-07 17:22:00|SOL|1704648120|94.4827412016|94.4913494378|94.4535624134|94.4621210434
2024-01-07 17:23:00|SOL|1704648180|94.4621207502|94.5188393135|94.462119722|94.4905772224
2024-01-07 17:24:00|SOL|1704648240|94.4744372031|94.4925571969|94.4712385682|94.4839465724
2024-01-07 17:25:00|SOL|1704648300|94.4839513965|94.485052271|94.4409790269|94.4409790269
2024-01-07 17:26:00|SOL|1704648360|94.4409976902|94.4414511633|94.4353526627|94.4406488322
2024-01-07 17:27:00|SOL|1704648420|94.4406500682|94.4707124168|94.440649334|94.4576780746
2024-01-07 17:28:00|SOL|1704648480|94.4515061099|94.4518983654|94.267814992|94.2678163208
2024-01-07 17:29:00|SOL|1704648540|94.2677983056|94.2955983238|94.2677925655|94.2925344276
2024-01-07 17:30:00|SOL|1704648600|94.292539973|94.292539973|94.246373131|94.2629568875
2024-01-07 17:31:00|SOL|1704648660|94.2629315954|94.2629315954|94.2082691824|94.2085300612
2024-01-07 17:32:00|SOL|1704648720|94.2169355069|94.2712817902|94.2169256569|94.2679210806
2024-01-07 17:33:00|SOL|1704648780|94.2679168678|94.3043106062|94.2679168678|94.3043106053
2024-01-07 17:34:00|SOL|1704648840|94.310940905|94.4355915071|94.310940905|94.4328294287
2024-01-07 17:35:00|SOL|1704648900|94.4327852643|94.4327894648|94.3268216047|94.33579315
2024-01-07 17:36:00|SOL|1704648960|94.3357999426|94.3357999426|94.1888783621|94.1951773499
2024-01-07 17:37:00|SOL|1704649020|94.1951599396|94.2104109512|94.0757608856|94.1059726044
2024-01-07 17:38:00|SOL|1704649080|94.1059703808|94.1059727886|94.0750951531|94.0861796901
2024-01-07 17:39:00|SOL|1704649140|94.0841579815|94.1571509329|94.0841496729|94.1571509329
2024-01-07 17:40:00|SOL|1704649200|94.1571436329|94.1942752572|94.1571436329|94.1720310598
2024-01-07 17:41:00|SOL|1704649260|94.1720281438|94.2017510565|94.1720281438|94.2017510523
2024-01-07 17:42:00|SOL|1704649320|94.2017543083|94.282308003|94.2017543083|94.2822962832
2024-01-07 17:43:00|SOL|1704649380|94.2823219852|94.3305910398|94.2822956797|94.3305910398
2024-01-07 17:44:00|SOL|1704649440|94.3305781597|94.3961028211|94.3305781597|94.3961028211
2024-01-07 17:45:00|SOL|1704649500|94.394599062|94.4346847063|94.394599062|94.4144033965
2024-01-07 17:46:00|SOL|1704649560|94.4143895496|94.4272783863|94.4053623668|94.4272766274
2024-01-07 17:47:00|SOL|1704649620|94.4272694216|94.5189829552|94.4272694216|94.5189807951
2024-01-07 17:48:00|SOL|1704649680|94.5207375779|94.6595088242|94.5207290577|94.6399715412
2024-01-07 17:49:00|SOL|1704649740|94.6399570444|94.6764281173|94.6141789645|94.621180505
2024-01-07 17:50:00|SOL|1704649800|94.6212035982|94.6212035982|94.5896766826|94.5896766826
2024-01-07 17:51:00|SOL|1704649860|94.5909354757|94.5970206139|94.4826475689|94.482647836
2024-01-07 17:52:00|SOL|1704649920|94.4826975088|94.4831357104|94.4212414413|94.4219443849
2024-01-07 17:53:00|SOL|1704649980|94.4225423157|94.4243013225|94.2936030409|94.2944197142
2024-01-07 17:54:00|SOL|1704650040|94.2944223183|94.2948113638|94.2372889409|94.2472063425
2024-01-07 17:55:00|SOL|1704650100|94.2472254748|94.2477111283|94.2259781811|94.2259785123
2024-01-07 17:56:00|SOL|1704650160|94.2259646313|94.2259646313|94.1630596335|94.188782785
2024-01-07 17:57:00|SOL|1704650220|94.1878162064|94.2034880173|94.1542332615|94.2034880173
2024-01-07 17:58:00|SOL|1704650280|94.2034868928|94.2174626362|94.1880918145|94.1880918145
2024-01-07 17:59:00|SOL|1704650340|94.1881033476|94.271566764|94.1881033476|94.271566764
2024-01-07 18:00:00|SOL|1704650400|94.2715622265|94.3322097845|94.2715622265|94.3322095682
2024-01-07 18:01:00|SOL|1704650460|94.3322083054|94.3776417543|94.3322083054|94.3776417543
2024-01-07 18:02:00|SOL|1704650520|94.377637828|94.4208546041|94.377637828|94.4100714137
2024-01-07 18:03:00|SOL|1704650580|94.4120497361|94.4322246104|94.4120427771|94.4175436984
2024-01-07 18:04:00|SOL|1704650640|94.4123134732|94.4138984032|94.4026673687|94.4026673825
2024-01-07 18:05:00|SOL|1704650700|94.4026719651|94.4056782633|94.3993712304|94.4007781928
2024-01-07 18:06:00|SOL|1704650760|94.400784266|94.4010773783|94.3692960586|94.3692960586
2024-01-07 18:07:00|SOL|1704650820|94.3705878411|94.3730849798|94.329526478|94.3305351938
2024-01-07 18:08:00|SOL|1704650880|94.3305439901|94.3306651873|94.281545335|94.2906651173
2024-01-07 18:09:00|SOL|1704650940|94.2906692904|94.2915922722|94.2590349572|94.2590349572
2024-01-07 18:10:00|SOL|1704651000|94.2586595371|94.2758503688|94.2473787127|94.2758503688
2024-01-07 18:11:00|SOL|1704651060|94.2758510925|94.3160980377|94.2742322278|94.3160980377
2024-01-07 18:12:00|SOL|1704651120|94.3160978248|94.4524805448|94.3149987155|94.4437393221
2024-01-07 18:13:00|SOL|1704651180|94.4290163626|94.6666040934|94.4153656234|94.6666040934
2024-01-07 18:14:00|SOL|1704651240|94.6666061515|94.6666061515|94.60662597|94.6066259741
2024-01-07 18:15:00|SOL|1704651300|94.6075431321|94.6085152325|94.5901483743|94.5964985874
2024-01-07 18:16:00|SOL|1704651360|94.5964911858|94.6770822612|94.5958324306|94.6770822612
2024-01-07 18:17:00|SOL|1704651420|94.6770836324|94.8061254953|94.6770830625|94.8060734194
2024-01-07 18:18:00|SOL|1704651480|94.8060835872|94.8418198712|94.8052332056|94.8418198712
2024-01-07 18:19:00|SOL|1704651540|94.8411855987|94.8411893257|94.8077964591|94.8334334262
2024-01-07 18:20:00|SOL|1704651600|94.833507537|94.835301395|94.7627447443|94.7739425624
2024-01-07 18:21:00|SOL|1704651660|94.773952745|94.7744238407|94.7468801102|94.7468802083
2024-01-07 18:22:00|SOL|1704651720|94.7468935967|94.7845720165|94.7405754076|94.7831933875
2024-01-07 18:23:00|SOL|1704651780|94.7831926939|94.8299487158|94.7831926939|94.8143228229
2024-01-07 18:24:00|SOL|1704651840|94.8092886416|94.838017019|94.8049005921|94.8049005921
2024-01-07 18:25:00|SOL|1704651900|94.8048996999|94.8048996999|94.7450099329|94.7490695365
2024-01-07 18:26:00|SOL|1704651960|94.7490764493|94.7559241687|94.7406176044|94.7412160654
2024-01-07 18:27:00|SOL|1704652020|94.7410610612|94.7509652882|94.7410610612|94.7508992725
2024-01-07 18:28:00|SOL|1704652080|94.7509013623|94.7722596909|94.7434861114|94.7722596909
2024-01-07 18:29:00|SOL|1704652140|94.7722597766|94.8545259476|94.7722597766|94.8545259476
2024-01-07 18:30:00|SOL|1704652200|94.8578256895|94.8842320326|94.7931558139|94.7931558139
2024-01-07 18:31:00|SOL|1704652260|94.7931653874|94.8077065095|94.7843526997|94.8077065095
2024-01-07 18:32:00|SOL|1704652320|94.8077086723|94.8660250007|94.8077086723|94.8648670471
2024-01-07 18:33:00|SOL|1704652380|94.8648687749|94.9686635692|94.8626698144|94.9686635692
2024-01-07 18:34:00|SOL|1704652440|94.9738957651|95.0000346042|94.9738948688|95.0000346042
2024-01-07 18:35:00|SOL|1704652500|95.0000345797|95.0188599194|95.0000344311|95.0188599194
2024-01-07 18:36:00|SOL|1704652560|95.0188547835|95.0230106618|94.9706922693|94.9706922693
2024-01-07 18:37:00|SOL|1704652620|94.9706897577|95.0397320015|94.9604561228|95.0348564069
2024-01-07 18:38:00|SOL|1704652680|95.0330489193|95.033051094|94.9806343728|94.9806343922
2024-01-07 18:39:00|SOL|1704652740|94.9806346904|94.9975702142|94.9709449895|94.9709451036
2024-01-07 18:40:00|SOL|1704652800|94.9709460811|94.972934238|94.9286231626|94.931648542
2024-01-07 18:41:00|SOL|1704652860|94.9317882689|94.932490689|94.894648431|94.901456276
2024-01-07 18:42:00|SOL|1704652920|94.9015031628|94.9015031628|94.8414004504|94.8414004504
2024-01-07 18:43:00|SOL|1704652980|94.8413970255|94.8414003545|94.790547631|94.8057969018
2024-01-07 18:44:00|SOL|1704653040|94.8058001488|94.8234697441|94.8057964732|94.8231881502
2024-01-07 18:45:00|SOL|1704653100|94.841061173|94.8470744134|94.8269909464|94.8278044502
2024-01-07 18:46:00|SOL|1704653160|94.8277831178|94.8581024955|94.8117116528|94.8581022189
2024-01-07 18:47:00|SOL|1704653220|94.8580981911|94.8731707465|94.8547099002|94.8731707465
2024-01-07 18:48:00|SOL|1704653280|94.8731856519|94.8950106607|94.8721053801|94.8721053801
2024-01-07 18:49:00|SOL|1704653340|94.8720995777|94.8790820725|94.8531189042|94.8790820725
2024-01-07 18:50:00|SOL|1704653400|94.8790839379|94.8971037072|94.8639522589|94.8641068225
2024-01-07 18:51:00|SOL|1704653460|94.8641086164|94.881572162|94.8515582905|94.881572162
2024-01-07 18:52:00|SOL|1704653520|94.883187347|94.9102329266|94.8830836921|94.9034891739
2024-01-07 18:53:00|SOL|1704653580|94.9035005504|94.9115195672|94.8717818098|94.8725787877
2024-01-07 18:54:00|SOL|1704653640|94.8735122879|94.8735122879|94.7902097972|94.7961282648
2024-01-07 18:55:00|SOL|1704653700|94.7961228982|94.7985040828|94.753302347|94.7539068441
2024-01-07 18:56:00|SOL|1704653760|94.7543982337|94.7563924854|94.7341116064|94.7341250705
2024-01-07 18:57:00|SOL|1704653820|94.7336504881|94.7336504881|94.6936766085|94.6943728179
2024-01-07 18:58:00|SOL|1704653880|94.6943841109|94.6943841109|94.6411724525|94.6411730438
2024-01-07 18:59:00|SOL|1704653940|94.6411761019|94.6596453634|94.6398513979|94.6596453634
2024-01-07 19:00:00|SOL|1704654000|94.6596425971|94.6708697142|94.6147872438|94.6147872438
2024-01-07 19:01:00|SOL|1704654060|94.61478358|94.6147879683|94.5912321917|94.5912321917
2024-01-07 19:02:00|SOL|1704654120|94.5912261391|94.5912322845|94.5678381574|94.5678384575
2024-01-07 19:03:00|SOL|1704654180|94.5678497487|94.5678497487|94.5567184515|94.5632952657
2024-01-07 19:04:00|SOL|1704654240|94.5639649214|94.5639649214|94.489021002|94.489021002
2024-01-07 19:05:00|SOL|1704654300|94.4890409145|94.4902609089|94.3778054283|94.3778058906
2024-01-07 19:06:00|SOL|1704654360|94.3778094736|94.3889943742|94.3273601364|94.3889943742
2024-01-07 19:07:00|SOL|1704654420|94.3889907381|94.4515615575|94.3889907381|94.4509146412
2024-01-07 19:08:00|SOL|1704654480|94.4509128052|94.4907288715|94.4509128052|94.4601516841
2024-01-07 19:09:00|SOL|1704654540|94.4603737197|94.4606211437|94.4261339793|94.4350324354
2024-01-07 19:10:00|SOL|1704654600|94.4350984987|94.4350984987|94.3934650281|94.3934650302
2024-01-07 19:11:00|SOL|1704654660|94.3934680219|94.432278974|94.386343828|94.4311605981
2024-01-07 19:12:00|SOL|1704654720|94.4311606058|94.4324426575|94.4130964953|94.4130964953
2024-01-07 19:13:00|SOL|1704654780|94.4130975605|94.4240210206|94.4107374871|94.4240207568
2024-01-07 19:14:00|SOL|1704654840|94.4260024223|94.434736965|94.4243691808|94.4248507579
2024-01-07 19:15:00|SOL|1704654900|94.42485053|94.4265580115|94.4017961239|94.4017961239
2024-01-07 19:16:00|SOL|1704654960|94.4010689308|94.418347325|94.3967203552|94.4125240395
2024-01-07 19:17:00|SOL|1704655020|94.4125552506|94.4125552506|94.3511626485|94.3512234213
2024-01-07 19:18:00|SOL|1704655080|94.3512245253|94.3920752558|94.3512196772|94.3920752558
2024-01-07 19:19:00|SOL|1704655140|94.3945078966|94.3953191937|94.3494445592|94.3495429388
2024-01-07 19:20:00|SOL|1704655200|94.3454688865|94.3605882423|94.3433997546|94.3602977614
2024-01-07 19:21:00|SOL|1704655260|94.360297802|94.3708694645|94.3394545864|94.3394664308
2024-01-07 19:22:00|SOL|1704655320|94.3379342024|94.3379361821|94.2338311148|94.2338311148
2024-01-07 19:23:00|SOL|1704655380|94.2338203672|94.2408210316|94.2255411603|94.2332970294
2024-01-07 19:24:00|SOL|1704655440|94.2333166444|94.2346879998|94.1547816089|94.1559283432
2024-01-07 19:25:00|SOL|1704655500|94.1591944907|94.1591944907|94.1379342875|94.1518762967
2024-01-07 19:26:00|SOL|1704655560|94.1518214778|94.1789768162|94.1518214778|94.1788268218
2024-01-07 19:27:00|SOL|1704655620|94.1783949178|94.3313284701|94.1783949178|94.3313284507
2024-01-07 19:28:00|SOL|1704655680|94.3313343039|94.3727279658|94.3313271203|94.3720680518
2024-01-07 19:29:00|SOL|1704655740|94.3720650191|94.374722652|94.3654665785|94.3654665898
2024-01-07 19:30:00|SOL|1704655800|94.3654609039|94.3881157437|94.3465032993|94.3871749375
2024-01-07 19:31:00|SOL|1704655860|94.3871782091|94.389981934|94.3782987577|94.3782987577
2024-01-07 19:32:00|SOL|1704655920|94.3782989065|94.3809062367|94.3685532468|94.3685532468
2024-01-07 19:33:00|SOL|1704655980|94.3685574458|94.3685574458|94.3391269737|94.3450798766
2024-01-07 19:34:00|SOL|1704656040|94.3412237541|94.3413104604|94.3046958819|94.3052545664
2024-01-07 19:35:00|SOL|1704656100|94.3054417009|94.3054417009|94.2970087474|94.2971725175
2024-01-07 19:36:00|SOL|1704656160|94.2971817522|94.3140892292|94.2783960604|94.3140892292
2024-01-07 19:37:00|SOL|1704656220|94.3140892444|94.4065758334|94.3140892295|94.403499444
2024-01-07 19:38:00|SOL|1704656280|94.4034981631|94.679351979|94.4034939204|94.679351979
2024-01-07 19:39:00|SOL|1704656340|94.6792627429|94.7369006797|94.6792627429|94.7369006797
2024-01-07 19:40:00|SOL|1704656400|94.7368992973|94.7687090501|94.7368992973|94.7660589227
2024-01-07 19:41:00|SOL|1704656460|94.7660585718|94.7858030027|94.7571377412|94.7858030027
2024-01-07 19:42:00|SOL|1704656520|94.7858115508|94.9336273341|94.7858115508|94.9182144456
2024-01-07 19:43:00|SOL|1704656580|94.9182179494|94.9621811372|94.9161647465|94.928102919
2024-01-07 19:44:00|SOL|1704656640|94.9281229914|94.9281229914|94.8991222705|94.8991222705
2024-01-07 19:45:00|SOL|1704656700|94.8992049582|94.8992049582|94.872756357|94.8926497992
2024-01-07 19:46:00|SOL|1704656760|94.8926429302|94.9158702448|94.8740243531|94.8740243531
2024-01-07 19:47:00|SOL|1704656820|94.8740089076|94.8824871905|94.8653817589|94.8684810711
2024-01-07 19:48:00|SOL|1704656880|94.8684843715|94.8684843715|94.8500110335|94.8551683048
2024-01-07 19:49:00|SOL|1704656940|94.855177098|94.860393102|94.8503656446|94.8503691177
2024-01-07 19:50:00|SOL|1704657000|94.850370032|94.8577899888|94.8503691874|94.8513904382
2024-01-07 19:51:00|SOL|1704657060|94.8513911351|94.8548739913|94.8406911296|94.8420156431
2024-01-07 19:52:00|SOL|1704657120|94.8420156194|94.8642619062|94.8420156194|94.8642613201
2024-01-07 19:53:00|SOL|1704657180|94.8642606682|94.8656589748|94.8208413251|94.8208413251
2024-01-07 19:54:00|SOL|1704657240|94.8208422708|94.835470534|94.8072794167|94.835470534
2024-01-07 19:55:00|SOL|1704657300|94.8374571003|94.840220539|94.8247411847|94.83429165
2024-01-07 19:56:00|SOL|1704657360|94.8342906687|94.8549619505|94.8016506652|94.8016506652
2024-01-07 19:57:00|SOL|1704657420|94.8016594647|94.8020367803|94.7846661288|94.784666165
2024-01-07 19:58:00|SOL|1704657480|94.7846403032|94.7846666849|94.7652931476|94.7654955774
2024-01-07 19:59:00|SOL|1704657540|94.7655004754|94.7656611984|94.7389479603|94.7393963491
2024-01-07 20:00:00|SOL|1704657600|94.7393951102|94.76620512|94.7292776744|94.76620512
2024-01-07 20:01:00|SOL|1704657660|94.7662044708|94.8129064985|94.7586238161|94.7730580884
2024-01-07 20:02:00|SOL|1704657720|94.7803480067|94.9127369767|94.7803480067|94.9127323982
2024-01-07 20:03:00|SOL|1704657780|94.9127250084|94.9635449923|94.9127250084|94.9600721127
2024-01-07 20:04:00|SOL|1704657840|94.9600721321|95.0041948924|94.9600721001|94.96482074
2024-01-07 20:05:00|SOL|1704657900|94.9648255656|94.9648255656|94.9498272417|94.9538350921
2024-01-07 20:06:00|SOL|1704657960|94.939473668|94.9404480948|94.8451119503|94.856065816
2024-01-07 20:07:00|SOL|1704658020|94.8562839939|94.8562839939|94.7395765837|94.7395765837
2024-01-07 20:08:00|SOL|1704658080|94.7350490534|94.7870236726|94.699440465|94.7870236726
2024-01-07 20:09:00|SOL|1704658140|94.7870333433|94.8367680713|94.7870333433|94.8344002614
2024-01-07 20:10:00|SOL|1704658200|94.8343699762|95.1177735182|94.8291187621|95.1177735182
2024-01-07 20:11:00|SOL|1704658260|95.1177816759|95.2891635968|95.1177735168|95.2823374859
2024-01-07 20:12:00|SOL|1704658320|95.28163548|95.3092978352|95.2684445068|95.2703571044
2024-01-07 20:13:00|SOL|1704658380|95.2632285578|95.2639801013|95.1875711315|95.1875711315
2024-01-07 20:14:00|SOL|1704658440|95.1876058144|95.2482176858|95.1640797851|95.1640804093
2024-01-07 20:15:00|SOL|1704658500|95.1640854743|95.1640854743|95.112929966|95.1129300111
2024-01-07 20:16:00|SOL|1704658560|95.1123777803|95.1123798639|95.0881511835|95.0881512741
2024-01-07 20:17:00|SOL|1704658620|95.0824179225|95.0824179225|94.9686056832|94.9821712214
2024-01-07 20:18:00|SOL|1704658680|94.9787757308|94.9827478905|94.965722332|94.9671064512
2024-01-07 20:19:00|SOL|1704658740|94.9671044226|94.9671044226|94.7963746621|94.8035481071
2024-01-07 20:20:00|SOL|1704658800|94.8035580483|94.8044741808|94.7674450889|94.7674464393
2024-01-07 20:21:00|SOL|1704658860|94.7674820439|94.7674820439|94.734586844|94.7345870346
2024-01-07 20:22:00|SOL|1704658920|94.7340712675|94.7340712675|94.6631211885|94.6659303334
2024-01-07 20:23:00|SOL|1704658980|94.6659350641|94.7085975446|94.6659306054|94.7085975121
2024-01-07 20:24:00|SOL|1704659040|94.7086015212|94.7086015212|94.6943799571|94.6952359538
2024-01-07 20:25:00|SOL|1704659100|94.6952326882|94.7843650223|94.6952326882|94.7843631744
2024-01-07 20:26:00|SOL|1704659160|94.7843585022|94.8212962109|94.7843585022|94.8141732333
2024-01-07 20:27:00|SOL|1704659220|94.8141705367|94.8141733126|94.7924960332|94.8000487939
2024-01-07 20:28:00|SOL|1704659280|94.800048386|94.8404288325|94.800048386|94.8404288319
2024-01-07 20:29:00|SOL|1704659340|94.840428017|94.8404890473|94.7795066797|94.7806152021
2024-01-07 20:30:00|SOL|1704659400|94.7806142022|94.8099109888|94.765691211|94.8098357885
2024-01-07 20:31:00|SOL|1704659460|94.8115093162|94.8115122321|94.7607937284|94.7607937284
2024-01-07 20:32:00|SOL|1704659520|94.7614943955|94.7614943955|94.7509328956|94.7514792356
2024-01-07 20:33:00|SOL|1704659580|94.7514828249|94.7588778297|94.7328809398|94.7329905132
2024-01-07 20:34:00|SOL|1704659640|94.7330013719|94.7333109251|94.7136955888|94.7173409905
2024-01-07 20:35:00|SOL|1704659700|94.7173276076|94.7407094972|94.7173276076|94.7407094972
2024-01-07 20:36:00|SOL|1704659760|94.7407070051|94.8072285028|94.7407070051|94.8054728785
2024-01-07 20:37:00|SOL|1704659820|94.8054690693|94.811789947|94.7438318206|94.7438318206
2024-01-07 20:38:00|SOL|1704659880|94.7438377345|94.7448877701|94.7002853718|94.7002855498
2024-01-07 20:39:00|SOL|1704659940|94.7002967872|94.7007661393|94.5143394645|94.5143399817
2024-01-07 20:40:00|SOL|1704660000|94.5143228682|94.5143674838|94.5003930275|94.5005252745
2024-01-07 20:41:00|SOL|1704660060|94.5011409948|94.5011469215|94.460530617|94.4744158211
2024-01-07 20:42:00|SOL|1704660120|94.474411751|94.5026436321|94.474411751|94.5026436321
2024-01-07 20:43:00|SOL|1704660180|94.504436389|94.5119391382|94.4930687789|94.4930687821
2024-01-07 20:44:00|SOL|1704660240|94.4930658802|94.4930680655|94.4811963109|94.4870937262
2024-01-07 20:45:00|SOL|1704660300|94.4875349589|94.487676586|94.4735307916|94.4743379774
2024-01-07 20:46:00|SOL|1704660360|94.4743364933|94.4743379835|94.4683161187|94.4686821735
2024-01-07 20:47:00|SOL|1704660420|94.4686390536|94.5122886583|94.4673762753|94.5122886579
2024-01-07 20:48:00|SOL|1704660480|94.5143199374|94.5258531899|94.4923458515|94.4923458614
2024-01-07 20:49:00|SOL|1704660540|94.4923511905|94.4923511905|94.4278400936|94.4313836573
2024-01-07 20:50:00|SOL|1704660600|94.4313912445|94.4323197917|94.3653250936|94.3666068991
2024-01-07 20:51:00|SOL|1704660660|94.3410268042|94.3466178612|94.3253658712|94.3458624889
2024-01-07 20:52:00|SOL|1704660720|94.3491281515|94.3491281515|94.2281117238|94.2287421034
2024-01-07 20:53:00|SOL|1704660780|94.2287722012|94.2544865389|94.2067313707|94.2544865389
2024-01-07 20:54:00|SOL|1704660840|94.2544858333|94.2929567159|94.2544858333|94.2826933599
2024-01-07 20:55:00|SOL|1704660900|94.2826888481|94.2877669571|94.2335487113|94.2335489419
2024-01-07 20:56:00|SOL|1704660960|94.2335544417|94.2508263983|94.222636139|94.2508263983
2024-01-07 20:57:00|SOL|1704661020|94.2483044018|94.2626592984|94.2483044018|94.252946252
2024-01-07 20:58:00|SOL|1704661080|94.2529546931|94.2535370929|94.2283228025|94.2283228025
2024-01-07 20:59:00|SOL|1704661140|94.2283183837|94.2283183837|94.0762697708|94.0762790583
2024-01-07 21:00:00|SOL|1704661200|94.0762818235|94.0762818235|94.0081917194|94.0081917194
2024-01-07 21:01:00|SOL|1704661260|94.0066569549|94.0066569549|93.9230638677|93.9460622003
2024-01-07 21:02:00|SOL|1704661320|93.9462569199|93.9908586491|93.946254859|93.966819227
2024-01-07 21:03:00|SOL|1704661380|93.9585681084|94.0110671631|93.9585681084|94.0110671631
2024-01-07 21:04:00|SOL|1704661440|94.0110719279|94.1728808414|94.0103087041|94.1728808414
2024-01-07 21:05:00|SOL|1704661500|94.1728885988|94.1806453057|94.1142192553|94.1662802142
2024-01-07 21:06:00|SOL|1704661560|94.1664369791|94.2982267842|94.1664369791|94.2837000108
2024-01-07 21:07:00|SOL|1704661620|94.2837450499|94.3052181669|94.2710130008|94.2795038893
2024-01-07 21:08:00|SOL|1704661680|94.2794917325|94.2794917325|94.2332875523|94.2343282647
2024-01-07 21:09:00|SOL|1704661740|94.2343560642|94.2357239821|94.2280621619|94.2280621619
2024-01-07 21:10:00|SOL|1704661800|94.2280455699|94.2757680949|94.2258586659|94.2727898065
2024-01-07 21:11:00|SOL|1704661860|94.2669021457|94.2675692801|94.2242488339|94.2268838318
2024-01-07 21:12:00|SOL|1704661920|94.2268759554|94.228567736|94.2065018214|94.2163817716
2024-01-07 21:13:00|SOL|1704661980|94.216319458|94.2163803353|94.1470595016|94.1696895963
2024-01-07 21:14:00|SOL|1704662040|94.1696887106|94.1717400431|94.1315914594|94.1315914594
2024-01-07 21:15:00|SOL|1704662100|94.131578186|94.134430643|94.121906583|94.1219065958
2024-01-07 21:16:00|SOL|1704662160|94.1226785674|94.1226827581|94.0188938699|94.0188938699
2024-01-07 21:17:00|SOL|1704662220|94.0160766841|94.0160766841|93.9901304056|93.9987810473
2024-01-07 21:18:00|SOL|1704662280|93.9999832804|94.0043829409|93.9526994103|93.9526994103
2024-01-07 21:19:00|SOL|1704662340|93.9526984403|93.954224606|93.9096402503|93.9330057452
2024-01-07 21:20:00|SOL|1704662400|93.9421723283|93.9930219129|93.9421723283|93.98186711
2024-01-07 21:21:00|SOL|1704662460|93.9818667852|93.9951070798|93.9768016853|93.9951070772
2024-01-07 21:22:00|SOL|1704662520|93.9951078634|94.0133934268|93.9941214867|93.9941214867
2024-01-07 21:23:00|SOL|1704662580|93.9941037508|94.0542871296|93.9928352083|94.0525505754
2024-01-07 21:24:00|SOL|1704662640|94.0525566533|94.0677277662|94.0508924163|94.0508926439
2024-01-07 21:25:00|SOL|1704662700|94.0508931142|94.0509526585|94.0381218081|94.0423226123
2024-01-07 21:26:00|SOL|1704662760|94.0423032046|94.0645140281|94.0415157065|94.0415157065
2024-01-07 21:27:00|SOL|1704662820|94.0416569462|94.0466826081|94.0363392206|94.0422295463
2024-01-07 21:28:00|SOL|1704662880|94.0402864032|94.0402864032|94.0168488558|94.0168488558
2024-01-07 21:29:00|SOL|1704662940|94.0168561674|94.0168561674|93.9217222744|93.9217222744
2024-01-07 21:30:00|SOL|1704663000|93.9224256078|93.9732278926|93.922422851|93.9691895068
2024-01-07 21:31:00|SOL|1704663060|93.9691875943|93.9691895314|93.7945922359|93.7945922359
2024-01-07 21:32:00|SOL|1704663120|93.7944512165|93.7957135675|93.646551003|93.75272593
2024-01-07 21:33:00|SOL|1704663180|93.7527235672|93.7527258925|93.608808342|93.608808342
2024-01-07 21:34:00|SOL|1704663240|93.5939575898|93.5939575898|93.4905621058|93.5263448159
2024-01-07 21:35:00|SOL|1704663300|93.5263518426|93.5343364264|93.4788378588|93.4788378588
2024-01-07 21:36:00|SOL|1704663360|93.4788337624|93.4788337624|93.3538449101|93.35388904
2024-01-07 21:37:00|SOL|1704663420|93.3536546124|93.353704377|93.2579210775|93.262688986
2024-01-07 21:38:00|SOL|1704663480|93.2597288734|93.2597288734|93.1062640938|93.1062640938
2024-01-07 21:39:00|SOL|1704663540|93.1060985683|93.1228025286|93.0441603652|93.0852135871
2024-01-07 21:40:00|SOL|1704663600|93.0852088981|93.0852088981|92.9073708772|92.9073708772
2024-01-07 21:41:00|SOL|1704663660|92.9044451614|92.9441483753|92.8807006796|92.8807006796
2024-01-07 21:42:00|SOL|1704663720|92.8806819144|92.8807009703|92.6953849505|92.6956687391
2024-01-07 21:43:00|SOL|1704663780|92.6956991006|92.896962925|92.6826195218|92.896962925
2024-01-07 21:44:00|SOL|1704663840|92.8982441842|92.9944231287|92.8646071041|92.8682054424
2024-01-07 21:45:00|SOL|1704663900|92.8681653924|92.8719616881|92.831699501|92.8324180504
2024-01-07 21:46:00|SOL|1704663960|92.8324032439|92.8609206195|92.8129693342|92.8609205195
2024-01-07 21:47:00|SOL|1704664020|92.860917849|92.8663335815|92.7355898927|92.7393112521
2024-01-07 21:48:00|SOL|1704664080|92.7394296634|92.739615155|92.7055700806|92.7333185464
2024-01-07 21:49:00|SOL|1704664140|92.7336911764|92.7408111819|92.7262613856|92.7358807356
2024-01-07 21:50:00|SOL|1704664200|92.7358809132|92.7358809132|92.3504312246|92.3504312246
2024-01-07 21:51:00|SOL|1704664260|92.3524685714|92.4150977446|92.3520898394|92.4150977446
2024-01-07 21:52:00|SOL|1704664320|92.4150965547|92.452324925|92.1739309117|92.181919666
2024-01-07 21:53:00|SOL|1704664380|92.1818985077|92.3427728402|92.1818949601|92.3427728402
2024-01-07 21:54:00|SOL|1704664440|92.342771703|92.5200131058|92.342771703|92.5200131058
2024-01-07 21:55:00|SOL|1704664500|92.5200104843|92.5228188854|92.4845695202|92.4876454131
2024-01-07 21:56:00|SOL|1704664560|92.4876248055|92.6501030009|92.4875989116|92.6501030009
2024-01-07 21:57:00|SOL|1704664620|92.6501018171|92.7046974723|92.6501018171|92.6912406111
2024-01-07 21:58:00|SOL|1704664680|92.6930180447|92.8938199664|92.6930084353|92.8910690334
2024-01-07 21:59:00|SOL|1704664740|92.9119863799|92.9355855572|92.8736773589|92.8794684837
2024-01-07 22:00:00|SOL|1704664800|92.8794644403|92.9094151825|92.8794644403|92.9088328774
2024-01-07 22:01:00|SOL|1704664860|92.9133714852|92.9133718535|92.7418198818|92.7457366643
2024-01-07 22:02:00|SOL|1704664920|92.7457658953|92.7495539976|92.6374468875|92.6600111291
2024-01-07 22:03:00|SOL|1704664980|92.6600369613|92.818581612|92.6232290336|92.697800348
2024-01-07 22:04:00|SOL|1704665040|92.6977058894|92.7024126272|92.6200498315|92.6200498315
2024-01-07 22:05:00|SOL|1704665100|92.6118598714|92.6118598714|92.3310469897|92.3314444075
2024-01-07 22:06:00|SOL|1704665160|92.3166823943|92.317249909|92.0229772136|92.0372089443
2024-01-07 22:07:00|SOL|1704665220|92.0452700467|92.4059657715|92.0452648895|92.4059656923
2024-01-07 22:08:00|SOL|1704665280|92.4043904507|92.4043904507|91.9454248087|91.9454248087
2024-01-07 22:09:00|SOL|1704665340|91.9230361267|91.9537196993|91.820046128|91.9378343713
2024-01-07 22:10:00|SOL|1704665400|91.9378416628|92.0844299878|91.8547358753|92.0656599563
2024-01-07 22:11:00|SOL|1704665460|92.0656560908|92.0656560908|92.0277817905|92.0532284571
2024-01-07 22:12:00|SOL|1704665520|92.0532428219|92.0532428219|91.9250184461|91.9290582619
2024-01-07 22:13:00|SOL|1704665580|91.9290905195|91.9290905195|91.8324919652|91.8467322774
2024-01-07 22:14:00|SOL|1704665640|91.8518265128|91.8562955353|91.7667036973|91.7716411109
2024-01-07 22:15:00|SOL|1704665700|91.7703505066|91.7967982253|91.7567634175|91.756763515
2024-01-07 22:16:00|SOL|1704665760|91.7567607674|91.9247640838|91.7522312544|91.8771055127
2024-01-07 22:17:00|SOL|1704665820|91.8771027161|91.8771027161|91.0718953172|91.0718953172
2024-01-07 22:18:00|SOL|1704665880|91.0748111378|91.1539912526|90.5247367152|90.7879792843
2024-01-07 22:19:00|SOL|1704665940|90.8075613313|90.9887036405|90.4720333367|90.4720333367
2024-01-07 22:20:00|SOL|1704666000|90.4682800015|90.6216655783|90.2907318523|90.4846899518
2024-01-07 22:21:00|SOL|1704666060|90.48410409|90.7097100928|90.4742235917|90.5986198602
2024-01-07 22:22:00|SOL|1704666120|90.6179777605|90.6902465914|90.6178617641|90.6197513701
2024-01-07 22:23:00|SOL|1704666180|90.6118867084|90.6403820118|90.5741602165|90.6149500944
2024-01-07 22:24:00|SOL|1704666240|90.6149493162|90.6875983189|90.5341858063|90.6875983189
2024-01-07 22:25:00|SOL|1704666300|90.6922583201|90.7339328942|90.6922583201|90.7195399267
2024-01-07 22:26:00|SOL|1704666360|90.7195407084|90.7195407084|90.6095990983|90.6331491556
2024-01-07 22:27:00|SOL|1704666420|90.6331507008|91.0574727439|90.6331491854|91.0338916527
2024-01-07 22:28:00|SOL|1704666480|91.0338859037|91.1052679951|90.9485502849|90.9485502849
2024-01-07 22:29:00|SOL|1704666540|90.9499214394|90.9499214394|90.8317808864|90.8317808864
2024-01-07 22:30:00|SOL|1704666600|90.8317488278|90.8317488278|90.6046802525|90.6046802525
2024-01-07 22:31:00|SOL|1704666660|90.6046786738|90.6413060436|90.4006359435|90.4006359435
2024-01-07 22:32:00|SOL|1704666720|90.3959172056|90.3959172056|88.4644799526|89.186159118
2024-01-07 22:33:00|SOL|1704666780|89.1864154304|89.4498061651|89.1864154304|89.4428488248
2024-01-07 22:34:00|SOL|1704666840|89.4477081892|89.4853183817|89.1638302|89.1684749302
2024-01-07 22:35:00|SOL|1704666900|89.154398622|89.1812510574|88.5354838756|88.5424562392
2024-01-07 22:36:00|SOL|1704666960|88.5558171135|88.9576876493|88.4482030645|88.5592265575
2024-01-07 22:37:00|SOL|1704667020|88.5690005854|88.5973798668|88.443904089|88.4556927275
2024-01-07 22:38:00|SOL|1704667080|88.4572639196|89.2560082068|88.4512553273|89.1173231759
2024-01-07 22:39:00|SOL|1704667140|89.1309075235|89.5902806822|89.1309075235|89.5688570991
2024-01-07 22:40:00|SOL|1704667200|89.5674850533|89.5711025387|89.5239595019|89.5603310306
2024-01-07 22:41:00|SOL|1704667260|89.5603250286|89.5603250286|89.5216094191|89.5297233791
2024-01-07 22:42:00|SOL|1704667320|89.5293456749|89.8824046898|89.5293456749|89.8824046898
2024-01-07 22:43:00|SOL|1704667380|89.882386478|90.0400390669|89.8038432702|89.8038432702
2024-01-07 22:44:00|SOL|1704667440|89.800230739|89.9914761365|89.7952697312|89.9865506078
2024-01-07 22:45:00|SOL|1704667500|89.9876016522|90.0166079883|89.958769006|90.0150735449
2024-01-07 22:46:00|SOL|1704667560|90.0155314858|90.0184133398|89.9579803441|89.9579803441
2024-01-07 22:47:00|SOL|1704667620|89.9470783188|89.9470783188|89.536588079|89.62506315
2024-01-07 22:48:00|SOL|1704667680|89.6250677537|89.7796973219|89.6117378298|89.7682211277
2024-01-07 22:49:00|SOL|1704667740|89.7691712177|90.1654453301|89.7691712177|90.0325224494
2024-01-07 22:50:00|SOL|1704667800|90.0328991104|90.0328991104|89.9295278105|89.9437065292
2024-01-07 22:51:00|SOL|1704667860|89.9437073923|89.9692171098|89.8383801916|89.8616884788
2024-01-07 22:52:00|SOL|1704667920|89.8539677025|89.8539677025|89.4615012485|89.5554635779
2024-01-07 22:53:00|SOL|1704667980|89.5554409399|89.7202353012|89.4560478818|89.7184532206
2024-01-07 22:54:00|SOL|1704668040|89.7153645458|89.7521840567|89.7083552895|89.7391439448
2024-01-07 22:55:00|SOL|1704668100|89.7391352567|89.7618519613|89.7334286796|89.7603820573
2024-01-07 22:56:00|SOL|1704668160|89.7595326475|89.7717985024|89.7553301962|89.766684578
2024-01-07 22:57:00|SOL|1704668220|89.7666418607|89.7728082632|89.6316943572|89.6324801367
2024-01-07 22:58:00|SOL|1704668280|89.6324849614|89.6329317195|89.4253432099|89.4253432099
2024-01-07 22:59:00|SOL|1704668340|89.4253588536|89.5130328239|89.3697942586|89.3697942586
2024-01-07 23:00:00|SOL|1704668400|89.3660890828|89.3660890828|88.9649818153|89.3362566963
2024-01-07 23:01:00|SOL|1704668460|89.3318979115|89.3819570391|89.2714801034|89.3819570391
2024-01-07 23:02:00|SOL|1704668520|89.3890006438|89.4165707621|89.3889051138|89.4107124488
2024-01-07 23:03:00|SOL|1704668580|89.4107295573|89.7256373852|89.4053202244|89.7256047799
2024-01-07 23:04:00|SOL|1704668640|89.7258370136|89.7450677698|89.6881246881|89.7109173286
2024-01-07 23:05:00|SOL|1704668700|89.7107287092|89.9326670088|89.6877387457|89.9326670088
2024-01-07 23:06:00|SOL|1704668760|89.9326825972|90.2780317725|89.9326825972|90.2780317725
2024-01-07 23:07:00|SOL|1704668820|90.2778808443|90.3469742672|90.2393730734|90.2393730862
2024-01-07 23:08:00|SOL|1704668880|90.2289184906|90.3266670446|90.2030757046|90.3131156214
2024-01-07 23:09:00|SOL|1704668940|90.3147746094|90.3531065277|90.2361734251|90.2361734251
2024-01-07 23:10:00|SOL|1704669000|90.2414656651|90.2491994323|90.1675386829|90.1701382627
2024-01-07 23:11:00|SOL|1704669060|90.1661136561|90.1661291661|89.8738766433|89.8738766433
2024-01-07 23:12:00|SOL|1704669120|89.8695841118|89.9670639583|89.7929476848|89.960876291
2024-01-07 23:13:00|SOL|1704669180|89.9608914016|90.0154454782|89.9165774861|89.9837750269
2024-01-07 23:14:00|SOL|1704669240|89.9837779717|89.9869707086|89.9734185392|89.9869706435
2024-01-07 23:15:00|SOL|1704669300|89.9880155195|89.9890182616|89.8872474829|89.8879719028
2024-01-07 23:16:00|SOL|1704669360|89.8848165958|89.9880219377|89.7632177915|89.7632178121
2024-01-07 23:17:00|SOL|1704669420|89.7577717724|89.774948502|89.7056737753|89.7504496527
2024-01-07 23:18:00|SOL|1704669480|89.7454612048|89.7454648789|89.6367792867|89.63693702
2024-01-07 23:19:00|SOL|1704669540|89.6406709454|89.6462770752|89.5421522908|89.5490622951
2024-01-07 23:20:00|SOL|1704669600|89.5524972069|89.5524972069|89.3461094037|89.4285381135
2024-01-07 23:21:00|SOL|1704669660|89.4341727211|89.5168138601|89.4341727211|89.5010981884
2024-01-07 23:22:00|SOL|1704669720|89.5011370457|89.6573248353|89.5011370457|89.6515054358
2024-01-07 23:23:00|SOL|1704669780|89.6515043258|89.6515043258|89.330053609|89.3300536412
2024-01-07 23:24:00|SOL|1704669840|89.3227732744|89.3239603753|88.9008410755|88.9008410755
2024-01-07 23:25:00|SOL|1704669900|88.8998929384|88.9058717187|88.3974675319|88.3974675319
2024-01-07 23:26:00|SOL|1704669960|88.3932020347|88.7211092838|88.2217560167|88.7211092838
2024-01-07 23:27:00|SOL|1704670020|88.717987675|89.020885775|88.717987675|89.018116326
2024-01-07 23:28:00|SOL|1704670080|89.0181012495|89.0181012495|88.5623141213|88.5623141213
2024-01-07 23:29:00|SOL|1704670140|88.5605740399|88.5605740399|87.9586142806|88.2380561519
2024-01-07 23:30:00|SOL|1704670200|88.2321663444|88.2321663444|87.962213379|88.0343246981
2024-01-07 23:31:00|SOL|1704670260|88.0343255921|88.0883469248|87.9444714205|87.9594129039
2024-01-07 23:32:00|SOL|1704670320|87.9827695156|88.4105579283|87.9827695156|88.4105579283
2024-01-07 23:33:00|SOL|1704670380|88.4125832268|88.4458279007|88.3861167111|88.407126631
2024-01-07 23:34:00|SOL|1704670440|88.4068806653|88.4068806653|87.9666449337|88.0276685765
2024-01-07 23:35:00|SOL|1704670500|88.0276624778|88.4087428828|88.0276581972|88.4083358515
2024-01-07 23:36:00|SOL|1704670560|88.408352281|88.4455460429|88.391943347|88.391943347
2024-01-07 23:37:00|SOL|1704670620|88.3931012521|88.4090707671|88.264468209|88.264468209
2024-01-07 23:38:00|SOL|1704670680|88.261443661|88.530518303|88.233709811|88.530518303
2024-01-07 23:39:00|SOL|1704670740|88.55546074|88.6484220758|88.4630488732|88.4698970296
2024-01-07 23:40:00|SOL|1704670800|88.4698966057|88.4698966057|88.1556929228|88.1556929228
2024-01-07 23:41:00|SOL|1704670860|88.1556983477|88.1556983477|87.9535324574|87.9596303868
2024-01-07 23:42:00|SOL|1704670920|87.9596357057|88.214632092|87.9596335043|88.214632092
2024-01-07 23:43:00|SOL|1704670980|88.2015552988|88.2218065332|88.1267416207|88.2218065332
2024-01-07 23:44:00|SOL|1704671040|88.2360589877|88.2700091559|88.1853571901|88.1853571901
2024-01-07 23:45:00|SOL|1704671100|88.1853497775|88.3762559102|88.1836942025|88.3762559102
2024-01-07 23:46:00|SOL|1704671160|88.3762382344|88.4985202398|88.3762382344|88.4922719493
2024-01-07 23:47:00|SOL|1704671220|88.4923855866|88.8336819752|88.484566612|88.8330820064
2024-01-07 23:48:00|SOL|1704671280|88.8330536804|88.8371166931|88.7645562579|88.7683104901
2024-01-07 23:49:00|SOL|1704671340|88.7723364709|88.7753627303|88.6951725154|88.6951725239
2024-01-07 23:50:00|SOL|1704671400|88.6858396976|88.79488826|88.6693047351|88.79488826
2024-01-07 23:51:00|SOL|1704671460|88.7948834516|88.825338654|88.7452012645|88.8253384869
2024-01-07 23:52:00|SOL|1704671520|88.8253436841|88.9858764728|88.8253436841|88.9858764728
2024-01-07 23:53:00|SOL|1704671580|88.9867394478|89.1866759274|88.9827806689|89.1866759274
2024-01-07 23:54:00|SOL|1704671640|89.1839774171|89.3359380267|89.1835678394|89.3172598413
2024-01-07 23:55:00|SOL|1704671700|89.3114840587|89.3837882312|89.2988653494|89.3286989162
2024-01-07 23:56:00|SOL|1704671760|89.3240910983|89.3240917344|89.1840696792|89.1840696793
2024-01-07 23:57:00|SOL|1704671820|89.1872701493|89.222871982|89.1799311773|89.222871982
2024-01-07 23:58:00|SOL|1704671880|89.2251756558|89.3001925916|89.2251756558|89.2838816575
2024-01-07 23:59:00|SOL|1704671940|89.2838712648|89.3012412827|89.2684142394|89.3012412827
2024-01-08 00:00:00|SOL|1704672000|89.3012311673|89.4780492574|89.3012311673|89.4780492448
2024-01-08 00:01:00|SOL|1704672060|89.4837094486|89.5030352266|89.3522995804|89.3533566891
2024-01-08 00:02:00|SOL|1704672120|89.3538006841|89.356691196|89.3082473796|89.3082473796
2024-01-08 00:03:00|SOL|1704672180|89.3060508739|89.6102740275|89.3060508739|89.6102740275
2024-01-08 00:04:00|SOL|1704672240|89.6102744397|89.670287414|89.5922906054|89.5922906054
2024-01-08 00:05:00|SOL|1704672300|89.5922841756|89.6784390173|89.5866930348|89.6774883024
2024-01-08 00:06:00|SOL|1704672360|89.677469561|89.837905685|89.6766078548|89.837905685
2024-01-08 00:07:00|SOL|1704672420|89.8379019488|89.8576505495|89.6989591008|89.7009825271
2024-01-08 00:08:00|SOL|1704672480|89.7023437222|89.7870922934|89.6918191365|89.7600205117
2024-01-08 00:09:00|SOL|1704672540|89.7590558928|89.7590558928|89.6715617816|89.6715617816
2024-01-08 00:10:00|SOL|1704672600|89.6721358911|89.6721358911|89.5112266729|89.5112266729
2024-01-08 00:11:00|SOL|1704672660|89.5112255625|89.5112255625|89.2758879238|89.2758879238
2024-01-08 00:12:00|SOL|1704672720|89.2537907563|89.2537907563|88.7602013844|88.7602013844
2024-01-08 00:13:00|SOL|1704672780|88.7602079043|88.9476900511|88.7422337573|88.9467673726
2024-01-08 00:14:00|SOL|1704672840|88.9428292041|88.9639707364|88.86089683|88.8823470472
2024-01-08 00:15:00|SOL|1704672900|88.8823485825|88.9084151187|88.800126477|88.800126477
2024-01-08 00:16:00|SOL|1704672960|88.7504296629|88.7643801674|88.4896688002|88.585081595
2024-01-08 00:17:00|SOL|1704673020|88.5810569074|88.6696500697|88.1789022633|88.1789022633
2024-01-08 00:18:00|SOL|1704673080|88.1714298053|88.2266501588|88.0967310128|88.1233258122
2024-01-08 00:19:00|SOL|1704673140|88.1233377714|88.4646561075|88.1233377714|88.4570437364
2024-01-08 00:20:00|SOL|1704673200|88.4410640417|88.7616688272|88.4376888766|88.7616688272
2024-01-08 00:21:00|SOL|1704673260|88.7616669284|88.8790118128|88.6676302452|88.8545534287
2024-01-08 00:22:00|SOL|1704673320|88.8545309427|88.9722811599|88.8523925211|88.9634291604
2024-01-08 00:23:00|SOL|1704673380|88.9627023953|89.1672298937|88.9627023953|89.1656843246
2024-01-08 00:24:00|SOL|1704673440|89.1655219219|89.2636161255|89.1655219219|89.1932938265
2024-01-08 00:25:00|SOL|1704673500|89.1920224506|89.2040320743|89.137345536|89.1574091849
2024-01-08 00:26:00|SOL|1704673560|89.1574092491|89.1574092491|89.0086056043|89.0133361309
2024-01-08 00:27:00|SOL|1704673620|89.0133396135|89.2221934079|89.0112628672|89.2221934079
2024-01-08 00:28:00|SOL|1704673680|89.2221927124|89.5274848427|89.2221927124|89.4580723281
2024-01-08 00:29:00|SOL|1704673740|89.4580727061|89.4580727061|89.4123824524|89.4127856008
2024-01-08 00:30:00|SOL|1704673800|89.4127886641|89.4127886641|89.2653067798|89.2685011127
2024-01-08 00:31:00|SOL|1704673860|89.2442375346|89.2442375346|89.18766255|89.2240585047
2024-01-08 00:32:00|SOL|1704673920|89.2238718141|89.2666436241|88.9144549181|88.923702101
2024-01-08 00:33:00|SOL|1704673980|88.9121443933|88.912753883|88.6650344403|88.7058689403
2024-01-08 00:34:00|SOL|1704674040|88.7134207796|88.7178905368|88.3925704567|88.4484969045
2024-01-08 00:35:00|SOL|1704674100|88.448484545|88.5836524273|88.448484545|88.5620075298
2024-01-08 00:36:00|SOL|1704674160|88.5532483974|88.5532930062|88.0703341712|88.1109790901
2024-01-08 00:37:00|SOL|1704674220|88.1200181994|88.5521593709|88.1200181994|88.5442222719
2024-01-08 00:38:00|SOL|1704674280|88.5397571434|88.5423402219|88.2895446326|88.4037889175
2024-01-08 00:39:00|SOL|1704674340|88.4224313727|88.5814838273|88.4224313727|88.5741832756
2024-01-08 00:40:00|SOL|1704674400|88.5740525601|89.1781033677|88.5740525601|89.1781033677
2024-01-08 00:41:00|SOL|1704674460|89.191072679|89.7751869915|89.1449489111|89.7751869915
2024-01-08 00:42:00|SOL|1704674520|89.7757414426|89.8565876218|89.7757414426|89.8556751788
2024-01-08 00:43:00|SOL|1704674580|89.852314966|89.8600645759|89.6169115413|89.666743942
2024-01-08 00:44:00|SOL|1704674640|89.6754329459|89.9234404954|89.4464492087|89.4464492087
2024-01-08 00:45:00|SOL|1704674700|89.4464554125|89.4464554125|89.3284145691|89.3806720901
2024-01-08 00:46:00|SOL|1704674760|89.3820591889|89.3862314056|89.2201768678|89.2655935149
2024-01-08 00:47:00|SOL|1704674820|89.2655832063|89.2655832063|89.2152715168|89.2370382182
2024-01-08 00:48:00|SOL|1704674880|89.2393826302|89.2421190879|88.9514390891|88.9531211633
2024-01-08 00:49:00|SOL|1704674940|88.9528040187|88.9545049574|88.7904216129|88.8293088878
2024-01-08 00:50:00|SOL|1704675000|88.8166738792|88.8166738792|88.6713683353|88.717323601
2024-01-08 00:51:00|SOL|1704675060|88.7381138709|88.8560100094|88.6926413642|88.8039078817
2024-01-08 00:52:00|SOL|1704675120|88.7869125635|89.0698699247|88.7389618392|89.0696836025
2024-01-08 00:53:00|SOL|1704675180|89.0328760997|89.0346357833|88.7941562154|88.8184774036
2024-01-08 00:54:00|SOL|1704675240|88.8182887324|88.8255474759|88.5780552801|88.586607815
2024-01-08 00:55:00|SOL|1704675300|88.586494452|88.9175907218|88.586494452|88.8620620845
2024-01-08 00:56:00|SOL|1704675360|88.8620643023|89.2203109887|88.8249872933|89.2182335404
2024-01-08 00:57:00|SOL|1704675420|89.2170329553|89.2795696762|89.1999191431|89.2696940325
2024-01-08 00:58:00|SOL|1704675480|89.2894462327|89.2928663958|89.1741752304|89.1809795573
2024-01-08 00:59:00|SOL|1704675540|89.1811433247|89.1891156429|88.872023282|88.8741097355
2024-01-08 01:00:00|SOL|1704675600|88.8768567732|88.8768567732|88.461381272|88.4639616115
2024-01-08 01:01:00|SOL|1704675660|88.4647330456|88.783274247|88.4078163912|88.7738024486
2024-01-08 01:02:00|SOL|1704675720|88.7625672378|89.2552970868|88.7625672378|89.2552970868
2024-01-08 01:03:00|SOL|1704675780|89.2518275869|89.8161991812|89.2518275869|89.7596679514
2024-01-08 01:04:00|SOL|1704675840|89.7598375013|89.921034183|89.7547030764|89.8538568872
2024-01-08 01:05:00|SOL|1704675900|89.8436366431|89.8436366431|89.7236638769|89.7471741625
2024-01-08 01:06:00|SOL|1704675960|89.7471740616|89.914488572|89.6370425923|89.914488572
2024-01-08 01:07:00|SOL|1704676020|89.9144191257|89.9158797144|89.8626693231|89.9158797138
2024-01-08 01:08:00|SOL|1704676080|89.9158665515|90.3735377773|89.9158665515|90.3682314359
2024-01-08 01:09:00|SOL|1704676140|90.3632440554|90.3632477994|89.9343068945|89.9597470599
2024-01-08 01:10:00|SOL|1704676200|89.9735707973|90.3142541822|89.9735707973|90.2760869501
2024-01-08 01:11:00|SOL|1704676260|90.2760811681|90.8014923575|90.2698087033|90.7635977174
2024-01-08 01:12:00|SOL|1704676320|90.7630164094|90.7630168963|90.6268899481|90.6510066752
2024-01-08 01:13:00|SOL|1704676380|90.6582329424|90.717248454|90.6117640092|90.6150254052
2024-01-08 01:14:00|SOL|1704676440|90.6154538937|90.6380378786|90.5226681495|90.5300335908
2024-01-08 01:15:00|SOL|1704676500|90.5316241888|90.5520202459|90.3823834377|90.3849466288
2024-01-08 01:16:00|SOL|1704676560|90.3896467474|90.4215064208|90.0229846866|90.0472020596
2024-01-08 01:17:00|SOL|1704676620|90.0687830945|90.1640803167|89.9898724678|89.9898724678
2024-01-08 01:18:00|SOL|1704676680|89.9898756912|90.2213438235|89.9659474382|90.2132784775
2024-01-08 01:19:00|SOL|1704676740|90.216987454|90.216987454|89.8583726708|89.8583726708
2024-01-08 01:20:00|SOL|1704676800|89.8511200175|89.8512103052|89.5957961153|89.7667437796
2024-01-08 01:21:00|SOL|1704676860|89.7615905805|89.9886496554|89.7615905805|89.9838722035
2024-01-08 01:22:00|SOL|1704676920|89.9975477779|90.4881981892|89.9975448756|90.4733929781
2024-01-08 01:23:00|SOL|1704676980|90.4677795796|90.5084135094|90.4185735015|90.4940438226
2024-01-08 01:24:00|SOL|1704677040|90.4940329531|90.6270392215|90.4938919926|90.5372773988
2024-01-08 01:25:00|SOL|1704677100|90.5372482903|90.6069057324|90.5326846339|90.5326846339
2024-01-08 01:26:00|SOL|1704677160|90.5326856444|90.6258232549|90.521564646|90.5937887224
2024-01-08 01:27:00|SOL|1704677220|90.5934336424|90.5934361689|90.4534195726|90.4534195726
2024-01-08 01:28:00|SOL|1704677280|90.4534371735|90.4678050818|90.3006084622|90.3503058597
2024-01-08 01:29:00|SOL|1704677340|90.3503059817|90.3585206384|90.2689503724|90.3019516352
2024-01-08 01:30:00|SOL|1704677400|90.30065703|90.30065703|90.2525519961|90.2525519961
2024-01-08 01:31:00|SOL|1704677460|90.2525513229|90.3143077832|90.2388166319|90.2436463116
2024-01-08 01:32:00|SOL|1704677520|90.243646239|90.2486554801|90.1025299115|90.1350684399
2024-01-08 01:33:00|SOL|1704677580|90.1350913347|90.2439504193|90.0882608308|90.2439504193
2024-01-08 01:34:00|SOL|1704677640|90.2501738237|90.2504200623|89.9301069814|89.9332693891
2024-01-08 01:35:00|SOL|1704677700|89.9332814072|89.9381731615|89.7855090924|89.7862206197
2024-01-08 01:36:00|SOL|1704677760|89.7863260001|89.8572760816|89.7855736563|89.8487877153
2024-01-08 01:37:00|SOL|1704677820|89.851433839|90.1652496478|89.835446427|90.0644243135
2024-01-08 01:38:00|SOL|1704677880|90.0625748401|90.1227507977|90.0587679007|90.0603258951
2024-01-08 01:39:00|SOL|1704677940|90.0603316335|90.0666553686|90.0170723167|90.0179311657
2024-01-08 01:40:00|SOL|1704678000|90.0149353009|90.0267811458|89.9802014855|89.9899196085
2024-01-08 01:41:00|SOL|1704678060|89.9899243219|90.0132442314|89.9623323796|89.9623323796
2024-01-08 01:42:00|SOL|1704678120|89.9623350554|90.1684515033|89.9299015627|90.1684515033
2024-01-08 01:43:00|SOL|1704678180|90.1684550568|90.2669105582|90.0732526193|90.0827050259
2024-01-08 01:44:00|SOL|1704678240|90.0764107325|90.0784988836|89.827313701|89.827313701
2024-01-08 01:45:00|SOL|1704678300|89.8275218239|89.8295775113|89.7634577759|89.810278587
2024-01-08 01:46:00|SOL|1704678360|89.8055516742|89.9638775569|89.7891542831|89.9636570781
2024-01-08 01:47:00|SOL|1704678420|89.9625831734|90.2108374104|89.9305920399|90.0724148118
2024-01-08 01:48:00|SOL|1704678480|90.0709677343|90.2763665678|90.0647698527|90.2484057096
2024-01-08 01:49:00|SOL|1704678540|90.2484092089|90.3307813517|90.2484092089|90.2754776964
2024-01-08 01:50:00|SOL|1704678600|90.277673117|90.2792097282|90.1488153253|90.1492029216
2024-01-08 01:51:00|SOL|1704678660|90.1418163314|90.1418163314|90.0314217386|90.0314217386
2024-01-08 01:52:00|SOL|1704678720|90.0305161741|90.070658546|89.9839178403|89.9842597821
2024-01-08 01:53:00|SOL|1704678780|89.9833666613|90.0635281714|89.9681033628|90.0635281714
2024-01-08 01:54:00|SOL|1704678840|90.0641504319|90.1202901262|90.0641504319|90.0813817491
2024-01-08 01:55:00|SOL|1704678900|90.0820975551|90.227116926|90.0820968525|90.2116681708
2024-01-08 01:56:00|SOL|1704678960|90.2116637829|90.2281350922|90.1961635577|90.2013114362
2024-01-08 01:57:00|SOL|1704679020|90.2003811813|90.2018888324|90.113996888|90.1139968915
2024-01-08 01:58:00|SOL|1704679080|90.1140012943|90.2259652714|90.1140012943|90.2259652412
2024-01-08 01:59:00|SOL|1704679140|90.2259624727|90.2847575357|90.192777185|90.1993945618
2024-01-08 02:00:00|SOL|1704679200|90.1993952304|90.2726050582|90.1993952304|90.2726050582
2024-01-08 02:01:00|SOL|1704679260|90.2726011834|90.4343121896|90.2684915974|90.3212003881
2024-01-08 02:02:00|SOL|1704679320|90.3211949878|90.3211949878|89.9060102488|89.9060102488
2024-01-08 02:03:00|SOL|1704679380|89.9025366826|89.9028057431|89.8417079903|89.901099314
2024-01-08 02:04:00|SOL|1704679440|89.8989652882|90.433159247|89.8945234568|90.4316063266
2024-01-08 02:05:00|SOL|1704679500|90.4293590613|90.5526287908|90.4144499645|90.5016610996
2024-01-08 02:06:00|SOL|1704679560|90.5016623869|90.5016623869|90.4183313323|90.4506336537
2024-01-08 02:07:00|SOL|1704679620|90.4501939505|90.5100348455|90.4501925874|90.5094535728
2024-01-08 02:08:00|SOL|1704679680|90.5101786468|90.5112118947|90.4370771551|90.438370621
2024-01-08 02:09:00|SOL|1704679740|90.4383742226|90.4383791133|90.3545242635|90.3545242635
2024-01-08 02:10:00|SOL|1704679800|90.3545317939|90.3545317939|90.2734444095|90.2792085997
2024-01-08 02:11:00|SOL|1704679860|90.2792089234|90.2792089234|90.0189750234|90.0189753922
2024-01-08 02:12:00|SOL|1704679920|90.0198028436|90.0223144379|89.8803350161|89.8805235085
2024-01-08 02:13:00|SOL|1704679980|89.8805234575|89.8805234575|89.8348584746|89.8348584746
2024-01-08 02:14:00|SOL|1704680040|89.8348539238|89.8348539238|89.6547284977|89.6577321658
2024-01-08 02:15:00|SOL|1704680100|89.659589319|89.6720332059|89.5383417931|89.5385226615
2024-01-08 02:16:00|SOL|1704680160|89.5385453|89.6315394786|89.5181135755|89.5181135755
2024-01-08 02:17:00|SOL|1704680220|89.5177948542|89.5177948542|89.1682256998|89.2545380639
2024-01-08 02:18:00|SOL|1704680280|89.24776917|89.2481672499|88.5393106724|88.5393106724
2024-01-08 02:19:00|SOL|1704680340|88.5375548716|89.2619541835|88.5365118259|89.2619541835
2024-01-08 02:20:00|SOL|1704680400|89.2619524277|89.5283250806|89.2583881006|89.5283250806
2024-01-08 02:21:00|SOL|1704680460|89.5259084604|89.6096421406|89.521831578|89.5791138452
2024-01-08 02:22:00|SOL|1704680520|89.5798052511|89.5798052511|89.308366298|89.3088290751
2024-01-08 02:23:00|SOL|1704680580|89.3088313291|89.5199314333|89.3088313291|89.5199314333
2024-01-08 02:24:00|SOL|1704680640|89.5199539292|89.5801002577|89.4934615489|89.4934615489
2024-01-08 02:25:00|SOL|1704680700|89.4914220479|89.5764072753|89.4881281136|89.5386803026
2024-01-08 02:26:00|SOL|1704680760|89.53146258|89.5314647413|89.3083359998|89.3113959183
2024-01-08 02:27:00|SOL|1704680820|89.3113972055|89.3114055072|89.0098773854|89.0146387968
2024-01-08 02:28:00|SOL|1704680880|89.0132223789|89.0382787997|88.85479573|88.8637744182
2024-01-08 02:29:00|SOL|1704680940|88.8637742497|88.9122945684|88.8604989843|88.9048884364
2024-01-08 02:30:00|SOL|1704681000|88.9048838314|88.9048878414|88.7844216162|88.7844216162
2024-01-08 02:31:00|SOL|1704681060|88.7844237971|88.7886103414|88.6246472886|88.6246472886
2024-01-08 02:32:00|SOL|1704681120|88.6255149076|88.9157274905|88.6255149076|88.9157274905
2024-01-08 02:33:00|SOL|1704681180|88.9147663338|89.0114197981|88.8800820497|88.9270035378
2024-01-08 02:34:00|SOL|1704681240|88.927001013|88.9294083069|88.7042595914|88.8624466155
2024-01-08 02:35:00|SOL|1704681300|88.8624480294|89.0227451081|88.8535766486|89.0220306524
2024-01-08 02:36:00|SOL|1704681360|89.0220248999|89.1791917311|89.0220248999|89.0603316409
2024-01-08 02:37:00|SOL|1704681420|89.0603448673|89.0603448673|88.6054997625|88.6100916873
2024-01-08 02:38:00|SOL|1704681480|88.5851630948|88.5922010974|88.3959357782|88.3959357782
2024-01-08 02:39:00|SOL|1704681540|88.3737885706|88.3741401297|88.0565464591|88.334988559
2024-01-08 02:40:00|SOL|1704681600|88.3349400028|88.5744898534|88.3349400028|88.5146537109
2024-01-08 02:41:00|SOL|1704681660|88.5146443363|88.8780007956|88.5061730895|88.8780007956
2024-01-08 02:42:00|SOL|1704681720|88.87783955|89.0045894703|88.87783955|89.0045894703
2024-01-08 02:43:00|SOL|1704681780|89.0045882354|89.0154659144|88.9638951974|89.0085229836
2024-01-08 02:44:00|SOL|1704681840|89.0103249749|89.2262292491|89.0103249749|89.1820530351
2024-01-08 02:45:00|SOL|1704681900|89.1761883919|89.1761883919|89.002370913|89.002370913
2024-01-08 02:46:00|SOL|1704681960|89.0001720663|89.0001720663|88.7991956763|88.815305376
2024-01-08 02:47:00|SOL|1704682020|88.8188583015|88.8188583015|88.455176416|88.4586469837
2024-01-08 02:48:00|SOL|1704682080|88.4586533097|88.4586533097|88.3483565668|88.3995624741
2024-01-08 02:49:00|SOL|1704682140|88.4211019725|88.675897874|88.4210587446|88.6748426188
2024-01-08 02:50:00|SOL|1704682200|88.6732091052|88.7313721557|88.6696115889|88.7305686159
2024-01-08 02:51:00|SOL|1704682260|88.7259638275|88.7259822979|88.6082160112|88.6406274567
2024-01-08 02:52:00|SOL|1704682320|88.6422565116|88.6422565116|88.4195679804|88.4195679812
2024-01-08 02:53:00|SOL|1704682380|88.4149767904|88.4479346096|88.041199744|88.041199744
2024-01-08 02:54:00|SOL|1704682440|88.0411938521|88.1053857676|87.3901287814|87.6810658162
2024-01-08 02:55:00|SOL|1704682500|87.6991800728|88.3453854187|87.6991800728|88.3435638021
2024-01-08 02:56:00|SOL|1704682560|88.3451716806|88.5524277779|88.3070884489|88.5524181645
2024-01-08 02:57:00|SOL|1704682620|88.5482164589|88.5482216149|88.2951389039|88.3205229427
2024-01-08 02:58:00|SOL|1704682680|88.3205239414|88.4347053427|88.3205239414|88.3478862209
2024-01-08 02:59:00|SOL|1704682740|88.3478699526|88.3691391865|88.2388305032|88.2388305032
2024-01-08 03:00:00|SOL|1704682800|88.238838502|88.238838502|88.0913207455|88.0998157644
2024-01-08 03:01:00|SOL|1704682860|88.099811463|88.1042083004|87.8969237473|87.8969237473
2024-01-08 03:02:00|SOL|1704682920|87.8998988059|88.0632725488|87.8604848004|88.061643841
2024-01-08 03:03:00|SOL|1704682980|88.0616457336|88.3797018513|88.0616457336|88.3780433894
2024-01-08 03:04:00|SOL|1704683040|88.3780318616|88.3803726244|88.2910450041|88.2953654535
2024-01-08 03:05:00|SOL|1704683100|88.2953774186|88.3073318141|88.1319132118|88.1414570484
2024-01-08 03:06:00|SOL|1704683160|88.1414643191|88.3172826126|88.1348764902|88.3172826126
2024-01-08 03:07:00|SOL|1704683220|88.3227221631|88.404068347|88.3214138753|88.337440632
2024-01-08 03:08:00|SOL|1704683280|88.3298083626|88.3370459205|88.3082839446|88.3082839446
2024-01-08 03:09:00|SOL|1704683340|88.3072976886|88.3072976886|88.1974851996|88.1974851996
2024-01-08 03:10:00|SOL|1704683400|88.1974253938|88.1974253938|87.9017348998|87.9017348998
2024-01-08 03:11:00|SOL|1704683460|87.9017528408|87.9150454924|87.6423861168|87.7982671861
2024-01-08 03:12:00|SOL|1704683520|87.8211226211|87.8664816944|87.7176397435|87.7291253255
2024-01-08 03:13:00|SOL|1704683580|87.7166065523|87.7166065523|87.3662590301|87.3662590301
2024-01-08 03:14:00|SOL|1704683640|87.3623371289|87.3841814291|86.8977988284|86.92329916
2024-01-08 03:15:00|SOL|1704683700|86.9215473958|87.0140787396|86.6638746209|86.6638746209
2024-01-08 03:16:00|SOL|1704683760|86.6639377456|86.6744864474|86.2183329727|86.2184133958
2024-01-08 03:17:00|SOL|1704683820|86.2156023033|86.3472188106|86.0108774812|86.0150122553
2024-01-08 03:18:00|SOL|1704683880|86.02200849|86.0740964463|86.02200849|86.0518272723
2024-01-08 03:19:00|SOL|1704683940|86.0777450627|86.4613168076|86.0629251551|86.4613168076
2024-01-08 03:20:00|SOL|1704684000|86.4674341417|86.5181684992|86.2818887352|86.2822722058
2024-01-08 03:21:00|SOL|1704684060|86.2634195124|86.2634738391|86.0210671645|86.025593614
2024-01-08 03:22:00|SOL|1704684120|86.0267402934|86.4489473866|86.0134358157|86.0232111106
2024-01-08 03:23:00|SOL|1704684180|86.0232064082|86.0383717658|85.4897388987|85.7611062738
2024-01-08 03:24:00|SOL|1704684240|85.7613193866|85.9176232425|85.5676035106|85.9176232425
2024-01-08 03:25:00|SOL|1704684300|85.9169567126|85.936307825|85.7574218245|85.9116405183
2024-01-08 03:26:00|SOL|1704684360|85.9143854081|85.9948496677|85.8111356688|85.8657398198
2024-01-08 03:27:00|SOL|1704684420|85.8900402559|85.9967300832|85.7537628888|85.9181597893
2024-01-08 03:28:00|SOL|1704684480|85.9155424892|85.9155424892|85.750992046|85.8134469476
2024-01-08 03:29:00|SOL|1704684540|85.8041594164|86.1586158325|85.8041594164|85.8867844091
2024-01-08 03:30:00|SOL|1704684600|85.8866027666|85.9722866604|85.6162887951|85.9649937823
2024-01-08 03:31:00|SOL|1704684660|85.97788939|86.0445017619|85.9218921024|85.9943929036
2024-01-08 03:32:00|SOL|1704684720|85.9991409524|86.4089857109|85.9987413057|86.4089857109
2024-01-08 03:33:00|SOL|1704684780|86.4080963409|86.4383720476|86.3751549951|86.3751549951
2024-01-08 03:34:00|SOL|1704684840|86.3793857055|86.3875898259|86.2584269017|86.2584269017
2024-01-08 03:35:00|SOL|1704684900|86.2544046019|86.2544046019|86.0569107961|86.111860447
2024-01-08 03:36:00|SOL|1704684960|86.1131852605|86.3808674385|86.1131852605|86.3808674385
2024-01-08 03:37:00|SOL|1704685020|86.3808638492|86.5770400926|86.3808638492|86.5769074146
2024-01-08 03:38:00|SOL|1704685080|86.6004634531|86.6013864105|86.4060915123|86.4743129923
2024-01-08 03:39:00|SOL|1704685140|86.4727572858|86.6255843472|86.4727572858|86.5203259177
2024-01-08 03:40:00|SOL|1704685200|86.5222851459|86.696371439|86.4328545151|86.696371439
2024-01-08 03:41:00|SOL|1704685260|86.6998850037|86.7901032195|86.5794419373|86.7901032195
2024-01-08 03:42:00|SOL|1704685320|86.8375280673|87.0132907913|86.8375280673|86.862525396
2024-01-08 03:43:00|SOL|1704685380|86.862526021|87.0611389195|86.862526021|87.0380921948
2024-01-08 03:44:00|SOL|1704685440|87.0380954754|87.1535321125|87.019916336|87.1535321125
2024-01-08 03:45:00|SOL|1704685500|87.1535324815|87.1896621944|87.1535324815|87.1566456057
2024-01-08 03:46:00|SOL|1704685560|87.1566455998|87.1718421463|87.1016886418|87.1094440368
2024-01-08 03:47:00|SOL|1704685620|87.1094490864|87.2166062269|87.073832261|87.2166062269
2024-01-08 03:48:00|SOL|1704685680|87.2336792722|87.355525611|87.1815350423|87.3545999401
2024-01-08 03:49:00|SOL|1704685740|87.3545597214|87.4279451985|87.3431998496|87.4279432633
2024-01-08 03:50:00|SOL|1704685800|87.4290406939|87.6254532703|87.4290406939|87.6254440611
2024-01-08 03:51:00|SOL|1704685860|87.6374659932|87.6374659932|87.5312532722|87.6186556951
2024-01-08 03:52:00|SOL|1704685920|87.6186519402|87.7520819954|87.601920681|87.7520819954
2024-01-08 03:53:00|SOL|1704685980|87.7520857838|87.9649925558|87.7520857838|87.9631516658
2024-01-08 03:54:00|SOL|1704686040|87.9539482692|87.9862495063|87.9186984634|87.9300619484
2024-01-08 03:55:00|SOL|1704686100|87.9300672126|87.9300672126|87.6482756073|87.650362437
2024-01-08 03:56:00|SOL|1704686160|87.6491446116|87.9028765028|87.6406288383|87.8189771362
2024-01-08 03:57:00|SOL|1704686220|87.8189764916|87.8298612497|87.5139880458|87.5139880458
2024-01-08 03:58:00|SOL|1704686280|87.5087087103|87.5087087103|87.2711128283|87.2730106771
2024-01-08 03:59:00|SOL|1704686340|87.2730157886|87.3518550153|87.2672780562|87.3425300009
2024-01-08 04:00:00|SOL|1704686400|87.3425339875|87.3448395545|87.197853465|87.2128981687
2024-01-08 04:01:00|SOL|1704686460|87.2128852961|87.2716040431|87.2075226882|87.2716040431
2024-01-08 04:02:00|SOL|1704686520|87.2716065496|87.295957232|87.2130839036|87.2130839037
2024-01-08 04:03:00|SOL|1704686580|87.2028117758|87.2030926891|87.0682477682|87.0682477682
2024-01-08 04:04:00|SOL|1704686640|87.0436059366|87.3178045264|87.0195955411|87.3178044888
2024-01-08 04:05:00|SOL|1704686700|87.3178011094|87.3289641833|87.1970265476|87.2297233032
2024-01-08 04:06:00|SOL|1704686760|87.2297158666|87.444977707|87.2297158666|87.4159998101
2024-01-08 04:07:00|SOL|1704686820|87.4079242046|87.4381167111|87.3059118033|87.4381167109
2024-01-08 04:08:00|SOL|1704686880|87.4645761524|87.6708949835|87.4645754709|87.6708949835
2024-01-08 04:09:00|SOL|1704686940|87.8273128555|87.8394580364|87.7620818265|87.7620818265
2024-01-08 04:10:00|SOL|1704687000|87.762076278|87.762076278|87.5879823208|87.6006817088
2024-01-08 04:11:00|SOL|1704687060|87.6091952197|87.6091952197|87.5612892403|87.5673802247
2024-01-08 04:12:00|SOL|1704687120|87.5673784268|87.6063267914|87.5440365566|87.5440365566
2024-01-08 04:13:00|SOL|1704687180|87.5440359873|87.5440359873|87.4198829099|87.4560580184
2024-01-08 04:14:00|SOL|1704687240|87.4551067719|87.5058257966|87.4551067719|87.5058257966
2024-01-08 04:15:00|SOL|1704687300|87.5058243602|87.5319042959|87.489719306|87.5204276551
2024-01-08 04:16:00|SOL|1704687360|87.528377481|87.7721630926|87.5269059601|87.7721630926
2024-01-08 04:17:00|SOL|1704687420|87.7731650979|87.8692887619|87.7728593269|87.8692887619
2024-01-08 04:18:00|SOL|1704687480|87.8745400231|87.9577916509|87.8452784544|87.9560182803
2024-01-08 04:19:00|SOL|1704687540|87.9576689435|88.0905426674|87.9576689435|88.0174006461
2024-01-08 04:20:00|SOL|1704687600|88.0174003143|88.0174003143|87.823935235|87.823935235
2024-01-08 04:21:00|SOL|1704687660|87.823935254|87.8832462101|87.7249916298|87.7300034332
2024-01-08 04:22:00|SOL|1704687720|87.6702553178|87.681995288|87.5883597982|87.6077988427
2024-01-08 04:23:00|SOL|1704687780|87.6078088573|87.6189876843|87.5959326064|87.6175243125
2024-01-08 04:24:00|SOL|1704687840|87.6175242205|87.7505814861|87.615500649|87.6797672826
2024-01-08 04:25:00|SOL|1704687900|87.6844466547|87.8467364155|87.6844391413|87.8147445713
2024-01-08 04:26:00|SOL|1704687960|87.8147532646|87.9052140499|87.7655895136|87.9052139774
2024-01-08 04:27:00|SOL|1704688020|87.9055321197|88.1644481517|87.9055321197|88.162933
2024-01-08 04:28:00|SOL|1704688080|88.1629299202|88.1661068279|88.0597188251|88.0627756674
2024-01-08 04:29:00|SOL|1704688140|88.0675143983|88.23569137|88.0675143983|88.23569137
2024-01-08 04:30:00|SOL|1704688200|88.2356854375|88.3615481388|88.2356854375|88.3249187047
2024-01-08 04:31:00|SOL|1704688260|88.3249146426|88.3249183646|88.247041388|88.2472229387
2024-01-08 04:32:00|SOL|1704688320|88.2472210101|88.2472221274|88.2049307497|88.206407148
2024-01-08 04:33:00|SOL|1704688380|88.206423139|88.2257557854|88.1290351044|88.1290351044
2024-01-08 04:34:00|SOL|1704688440|88.1290399377|88.1403204784|88.0949994529|88.1403204784
2024-01-08 04:35:00|SOL|1704688500|88.1403146276|88.3757239739|88.1403146276|88.3664107103
2024-01-08 04:36:00|SOL|1704688560|88.3664078738|88.3664078738|88.2609030448|88.29077051
2024-01-08 04:37:00|SOL|1704688620|88.2976076552|88.5092879779|88.2976076552|88.5092879779
2024-01-08 04:38:00|SOL|1704688680|88.5077092922|88.5209227091|88.5024904981|88.5180068208
2024-01-08 04:39:00|SOL|1704688740|88.5190556712|88.5783490318|88.5190556712|88.5783490318
2024-01-08 04:40:00|SOL|1704688800|88.5785498945|88.5785498945|88.5404952327|88.5429802407
2024-01-08 04:41:00|SOL|1704688860|88.542979001|88.542979001|88.4302986467|88.4519078164
2024-01-08 04:42:00|SOL|1704688920|88.4519090137|88.4601658355|88.4252418601|88.4252418601
2024-01-08 04:43:00|SOL|1704688980|88.4252418107|88.4252418107|88.3511409741|88.3525735213
2024-01-08 04:44:00|SOL|1704689040|88.3525751607|88.4849172078|88.3524743884|88.4849172078
2024-01-08 04:45:00|SOL|1704689100|88.4849151288|88.5963207143|88.4426917714|88.5931801005
2024-01-08 04:46:00|SOL|1704689160|88.5871350915|88.6701698645|88.5702925261|88.6682063567
2024-01-08 04:47:00|SOL|1704689220|88.6667739435|88.8194203433|88.6658076351|88.8187360774
2024-01-08 04:48:00|SOL|1704689280|88.8177173332|89.0227568066|88.8171914393|89.0227568054
2024-01-08 04:49:00|SOL|1704689340|89.0268806683|89.3650716857|89.0268806683|89.3562568323
2024-01-08 04:50:00|SOL|1704689400|89.3388544886|89.3388544886|89.1433237034|89.1433239732
2024-01-08 04:51:00|SOL|1704689460|89.1433212879|89.1433212879|89.0390727575|89.0390727639
2024-01-08 04:52:00|SOL|1704689520|89.0382565686|89.0650729375|88.9827671736|88.9827675653
2024-01-08 04:53:00|SOL|1704689580|88.9827680165|88.9827680165|88.9492196036|88.9582401152
2024-01-08 04:54:00|SOL|1704689640|88.9544752187|88.9610842265|88.9252846947|88.9531429621
2024-01-08 04:55:00|SOL|1704689700|88.9531432612|88.9597394044|88.916029936|88.916029936
2024-01-08 04:56:00|SOL|1704689760|88.916029275|88.9711798458|88.916029275|88.9654405592
2024-01-08 04:57:00|SOL|1704689820|88.9666626589|89.1313435234|88.9666626589|89.1305176223
2024-01-08 04:58:00|SOL|1704689880|89.1305144294|89.1455022852|89.0901305076|89.1455022852
2024-01-08 04:59:00|SOL|1704689940|89.1455015437|89.2048779775|89.1455015437|89.2045665202
2024-01-08 05:00:00|SOL|1704690000|89.2045670068|89.2045670068|89.1478543|89.1792710534
2024-01-08 05:01:00|SOL|1704690060|89.179265646|89.1825736972|89.1500225883|89.1738639987
2024-01-08 05:02:00|SOL|1704690120|89.1738643061|89.1744242257|88.976118755|88.976118755
2024-01-08 05:03:00|SOL|1704690180|88.9761244394|88.9761244394|88.8191803666|88.8191803666
2024-01-08 05:04:00|SOL|1704690240|88.819179948|88.819179948|88.7051790061|88.7051790061
2024-01-08 05:05:00|SOL|1704690300|88.7014991101|88.8144355567|88.6581508655|88.8144351306
2024-01-08 05:06:00|SOL|1704690360|88.821462677|88.8214635699|88.7471361392|88.8200824698
2024-01-08 05:07:00|SOL|1704690420|88.8413519752|88.9959177191|88.8403549892|88.9959177191
2024-01-08 05:08:00|SOL|1704690480|88.9965037579|88.9965037579|88.7782363538|88.7797655482
2024-01-08 05:09:00|SOL|1704690540|88.7797658865|88.8163634761|88.7740117371|88.803972761
2024-01-08 05:10:00|SOL|1704690600|88.8039712641|88.9844881454|88.8033398341|88.9464446098
2024-01-08 05:11:00|SOL|1704690660|88.9464417857|88.9885846282|88.9235106786|88.9825097086
2024-01-08 05:12:00|SOL|1704690720|88.9825102523|88.9825102523|88.9571918|88.9696144839
2024-01-08 05:13:00|SOL|1704690780|88.9659312455|88.9659345653|88.9002246074|88.9054104144
2024-01-08 05:14:00|SOL|1704690840|88.9108278893|88.9651177552|88.9089898959|88.9651172947
2024-01-08 05:15:00|SOL|1704690900|88.9651161445|89.0208122009|88.9651161445|89.0109303372
2024-01-08 05:16:00|SOL|1704690960|89.01093228|89.1456407219|89.0109303309|89.145640328
2024-01-08 05:17:00|SOL|1704691020|89.1456479196|89.1564679284|89.1059830305|89.1142043385
2024-01-08 05:18:00|SOL|1704691080|89.1142045761|89.1456458978|89.1142042847|89.1432501597
2024-01-08 05:19:00|SOL|1704691140|89.1432500067|89.1980644062|89.1428354907|89.1980521946
2024-01-08 05:20:00|SOL|1704691200|89.1980500391|89.2730202157|89.1980500391|89.2588038235
2024-01-08 05:21:00|SOL|1704691260|89.2588119035|89.2641297336|89.2284502376|89.2317931549
2024-01-08 05:22:00|SOL|1704691320|89.2328475251|89.2337575949|88.9793638386|88.9793638386
2024-01-08 05:23:00|SOL|1704691380|88.9793702818|89.0007523793|88.8962318951|88.8968832216
2024-01-08 05:24:00|SOL|1704691440|88.8968912286|88.900728033|88.6451494407|88.6451494407
2024-01-08 05:25:00|SOL|1704691500|88.6451492129|88.6451492129|88.6190443787|88.6425557252
2024-01-08 05:26:00|SOL|1704691560|88.6425520214|88.6425556595|88.5617328924|88.5726930518
2024-01-08 05:27:00|SOL|1704691620|88.5724734903|88.5791604991|88.4595472787|88.4907212945
2024-01-08 05:28:00|SOL|1704691680|88.4937906034|88.6529291378|88.4915962905|88.6529288143
2024-01-08 05:29:00|SOL|1704691740|88.6554731227|88.6596381829|88.5379486258|88.5439216245
2024-01-08 05:30:00|SOL|1704691800|88.5440337338|88.5528694972|88.5071587771|88.5514110402
2024-01-08 05:31:00|SOL|1704691860|88.5522775128|88.7224995177|88.5512678125|88.7224995177
2024-01-08 05:32:00|SOL|1704691920|88.7225001606|88.8104462244|88.6945206608|88.6945206608
2024-01-08 05:33:00|SOL|1704691980|88.6938820092|88.7263356478|88.6930372006|88.7263356478
2024-01-08 05:34:00|SOL|1704692040|88.7299723782|88.7581974247|88.7173250666|88.7507632527
2024-01-08 05:35:00|SOL|1704692100|88.7504539351|88.8246671167|88.7504539351|88.8246671167
2024-01-08 05:36:00|SOL|1704692160|88.8170085467|88.8170085467|88.7386564753|88.7386564753
2024-01-08 05:37:00|SOL|1704692220|88.7386541582|88.8990449452|88.7228829252|88.8990448878
2024-01-08 05:38:00|SOL|1704692280|88.9047667437|88.9694343406|88.9041061045|88.9694343406
2024-01-08 05:39:00|SOL|1704692340|88.9694302835|89.0776957374|88.9610317592|89.0776957374
2024-01-08 05:40:00|SOL|1704692400|89.077751423|89.1182241848|89.0606358566|89.0606358566
2024-01-08 05:41:00|SOL|1704692460|89.060841725|89.1031458046|89.0504695337|89.0504695337
2024-01-08 05:42:00|SOL|1704692520|89.0504679601|89.0504695427|88.9984302769|88.999928307
2024-01-08 05:43:00|SOL|1704692580|88.9999294494|89.0014596768|88.9636999059|88.9696742412
2024-01-08 05:44:00|SOL|1704692640|88.9696762854|88.9722311785|88.9192062569|88.9192062569
2024-01-08 05:45:00|SOL|1704692700|88.9192101969|88.985050216|88.9136088054|88.985050216
2024-01-08 05:46:00|SOL|1704692760|88.9850434167|89.1860244934|88.9850434167|89.1860244934
2024-01-08 05:47:00|SOL|1704692820|89.2060189965|89.5583426746|89.206018774|89.543128635
2024-01-08 05:48:00|SOL|1704692880|89.5423609759|89.5423609759|89.4771362667|89.5178389944
2024-01-08 05:49:00|SOL|1704692940|89.5205154308|89.5607908361|89.5022647626|89.5457560649
2024-01-08 05:50:00|SOL|1704693000|89.5457541415|89.5619155233|89.5225092867|89.5242318982
2024-01-08 05:51:00|SOL|1704693060|89.524232605|89.5461232369|89.4946925956|89.5406243734
2024-01-08 05:52:00|SOL|1704693120|89.5406241176|89.5406241176|89.3882689918|89.4205681006
2024-01-08 05:53:00|SOL|1704693180|89.4205625322|89.4214774323|89.2358445941|89.2361419852
2024-01-08 05:54:00|SOL|1704693240|89.2361434536|89.3105369709|89.2163640842|89.3105369709
2024-01-08 05:55:00|SOL|1704693300|89.3113343761|89.5621404699|89.289377394|89.5500519157
2024-01-08 05:56:00|SOL|1704693360|89.550086636|89.550086636|89.5015004018|89.5082063296
2024-01-08 05:57:00|SOL|1704693420|89.5104607826|89.5133893263|89.4059554832|89.4059554832
2024-01-08 05:58:00|SOL|1704693480|89.4063572435|89.4065080816|89.2244595594|89.2247861185
2024-01-08 05:59:00|SOL|1704693540|89.2248002956|89.2299769922|89.1517875249|89.1962198773
2024-01-08 06:00:00|SOL|1704693600|89.1962191915|89.2883288793|89.1945730941|89.2832605562
2024-01-08 06:01:00|SOL|1704693660|89.2881087806|89.3198415163|89.2860160412|89.2957676447
2024-01-08 06:02:00|SOL|1704693720|89.295335303|89.307168636|89.2553173719|89.2648745602
2024-01-08 06:03:00|SOL|1704693780|89.2648720071|89.2648720071|89.1248507711|89.1259337416
2024-01-08 06:04:00|SOL|1704693840|89.04169935|89.0464902854|88.9726059947|88.9726062479
2024-01-08 06:05:00|SOL|1704693900|88.9726107215|88.9726107215|88.914485931|88.9173239778
2024-01-08 06:06:00|SOL|1704693960|88.9173326972|89.0069106197|88.903743922|88.903743922
2024-01-08 06:07:00|SOL|1704694020|88.9037447161|88.95673601|88.8967783449|88.95673601
2024-01-08 06:08:00|SOL|1704694080|88.9567367656|88.9795736823|88.9567360185|88.9795695993
2024-01-08 06:09:00|SOL|1704694140|88.9795690691|89.085580026|88.9795690691|89.0855144078
2024-01-08 06:10:00|SOL|1704694200|89.0910264813|89.0910264813|89.0460580547|89.0767527454
2024-01-08 06:11:00|SOL|1704694260|89.0767471937|89.1112103614|89.0767471937|89.1081872115
2024-01-08 06:12:00|SOL|1704694320|89.1081830285|89.1280850768|89.0860988219|89.1221601483
2024-01-08 06:13:00|SOL|1704694380|89.1221484187|89.122157316|89.0518861117|89.0680628796
2024-01-08 06:14:00|SOL|1704694440|89.0622651021|89.0655656937|88.9623574715|88.9623574715
2024-01-08 06:15:00|SOL|1704694500|88.959950947|88.9864209816|88.9463001226|88.9851746915
2024-01-08 06:16:00|SOL|1704694560|88.9851726012|89.0694546726|88.9831395971|89.036417092
2024-01-08 06:17:00|SOL|1704694620|89.0172727298|89.1089863541|88.9633614426|89.1089863541
2024-01-08 06:18:00|SOL|1704694680|89.1089879346|89.1512689069|89.1089879346|89.1330223718
2024-01-08 06:19:00|SOL|1704694740|89.133028458|89.180611025|89.133028458|89.1512844259
2024-01-08 06:20:00|SOL|1704694800|89.1512840009|89.1512840009|89.0416346885|89.0416346885
2024-01-08 06:21:00|SOL|1704694860|89.0416251721|89.0416251721|88.972299477|88.972299477
2024-01-08 06:22:00|SOL|1704694920|88.9723059985|90.1377571044|88.9368661945|90.1071139931
2024-01-08 06:23:00|SOL|1704694980|90.095585254|90.3447279506|90.0955689969|90.1610099828
2024-01-08 06:24:00|SOL|1704695040|90.1561431847|90.1561431847|89.9867392711|90.0868089
2024-01-08 06:25:00|SOL|1704695100|90.0879349386|90.0879349386|89.9861383988|90.0660089642
2024-01-08 06:26:00|SOL|1704695160|90.0660031439|90.6934272798|90.0660031439|90.5573789208
2024-01-08 06:27:00|SOL|1704695220|90.5769274201|90.5816898865|90.3439315989|90.3439315989
2024-01-08 06:28:00|SOL|1704695280|90.3425518189|90.3605931004|90.2421679009|90.2421679009
2024-01-08 06:29:00|SOL|1704695340|90.2423781267|90.2630611537|90.2231467897|90.2231467897
2024-01-08 06:30:00|SOL|1704695400|90.2243373204|90.2986845109|90.2220572189|90.2986845109
2024-01-08 06:31:00|SOL|1704695460|90.2986850673|90.4150750974|90.2865298196|90.3072587282
2024-01-08 06:32:00|SOL|1704695520|90.2742488943|90.2793873211|89.8938788275|90.0085365372
2024-01-08 06:33:00|SOL|1704695580|90.0085331263|90.0266882881|89.9551101668|89.9571162776
2024-01-08 06:34:00|SOL|1704695640|89.9470034642|90.1684737054|89.9387868194|90.0969498213
2024-01-08 06:35:00|SOL|1704695700|90.0912632127|90.0912632127|90.008131374|90.0285422848
2024-01-08 06:36:00|SOL|1704695760|90.0220894523|90.0615257996|89.9159532234|89.9159532234
2024-01-08 06:37:00|SOL|1704695820|89.9159634974|90.0015405754|89.725527928|89.9930685103
2024-01-08 06:38:00|SOL|1704695880|89.9930682917|90.0216727613|89.9905506429|90.0205465544
2024-01-08 06:39:00|SOL|1704695940|90.0205454965|90.0264995054|90.005429127|90.005429127
2024-01-08 06:40:00|SOL|1704696000|90.0025112408|90.0025112408|89.9370821947|89.9495313642
2024-01-08 06:41:00|SOL|1704696060|89.9495406709|89.9678965252|89.5401487007|89.5401487007
2024-01-08 06:42:00|SOL|1704696120|89.540143533|89.6064123095|89.540143533|89.5977397454
2024-01-08 06:43:00|SOL|1704696180|89.5961610621|89.6695326981|89.5907770889|89.6695326981
2024-01-08 06:44:00|SOL|1704696240|89.6776967687|89.9142966542|89.6776967687|89.795620432
2024-01-08 06:45:00|SOL|1704696300|89.7956202983|89.8104415044|89.7805256986|89.8104414793
2024-01-08 06:46:00|SOL|1704696360|89.8104420745|89.8429204834|89.7812909966|89.7812909966
2024-01-08 06:47:00|SOL|1704696420|89.7720184882|89.8108862621|89.7653946558|89.8097284596
2024-01-08 06:48:00|SOL|1704696480|89.8097282284|89.8471156073|89.8097282284|89.8463593817
2024-01-08 06:49:00|SOL|1704696540|89.8463563201|89.8554671215|89.7524967773|89.7532966838
2024-01-08 06:50:00|SOL|1704696600|89.7532975371|89.7532975371|89.6293399468|89.6293399468
2024-01-08 06:51:00|SOL|1704696660|89.6293404504|89.6293404504|89.4175391051|89.4175505901
2024-01-08 06:52:00|SOL|1704696720|89.4175693616|89.431233412|89.2485233516|89.2589727846
2024-01-08 06:53:00|SOL|1704696780|89.2589727839|89.2589727839|89.1206358261|89.1206415433
2024-01-08 06:54:00|SOL|1704696840|89.1157077237|89.1407344957|89.0972303054|89.1109230029
2024-01-08 06:55:00|SOL|1704696900|89.1109454158|89.1695841531|89.1109454158|89.1612452987
2024-01-08 06:56:00|SOL|1704696960|89.1612431973|89.194212238|89.1317895642|89.1614355255
2024-01-08 06:57:00|SOL|1704697020|89.1704113106|89.2037585151|89.1337152379|89.1348725531
2024-01-08 06:58:00|SOL|1704697080|89.1378069515|89.214958115|89.1378069515|89.2023836875
2024-01-08 06:59:00|SOL|1704697140|89.2023826328|89.2034321919|89.1630858116|89.1727433646
2024-01-08 07:00:00|SOL|1704697200|89.1765103021|89.2081551232|89.1765102936|89.2081114873
2024-01-08 07:01:00|SOL|1704697260|89.2081086457|89.2081086457|89.145832133|89.1459639847
2024-01-08 07:02:00|SOL|1704697320|89.1393957231|89.1393957231|89.0886334376|89.0986936146
2024-01-08 07:03:00|SOL|1704697380|89.0986942039|89.0986942039|88.9362127987|88.9376237921
2024-01-08 07:04:00|SOL|1704697440|88.9377060161|89.2070193748|88.9226079469|89.2070193745
2024-01-08 07:05:00|SOL|1704697500|89.2291940023|89.3277158248|89.228070852|89.3136905683
2024-01-08 07:06:00|SOL|1704697560|89.3105104545|89.3983231171|89.3058368258|89.3983230736
2024-01-08 07:07:00|SOL|1704697620|89.398322064|89.4802456832|89.398322064|89.4802456832
2024-01-08 07:08:00|SOL|1704697680|89.4802435367|89.4915978464|89.4802435367|89.4874629962
2024-01-08 07:09:00|SOL|1704697740|89.4874572728|89.5655249645|89.486712256|89.5655249645
2024-01-08 07:10:00|SOL|1704697800|89.5752133029|89.701837846|89.5752133029|89.669199704
2024-01-08 07:11:00|SOL|1704697860|89.6691946919|89.6691994541|89.6023917861|89.6038436909
2024-01-08 07:12:00|SOL|1704697920|89.6038446495|89.6370225981|89.6038436991|89.6370225981
2024-01-08 07:13:00|SOL|1704697980|89.6437174873|89.6570220187|89.6216102077|89.6304319339
2024-01-08 07:14:00|SOL|1704698040|89.6304318256|89.8441531388|89.6304318256|89.8398610931
2024-01-08 07:15:00|SOL|1704698100|89.8398639907|89.943451881|89.8358340443|89.943451881
2024-01-08 07:16:00|SOL|1704698160|89.9434493036|90.1877174841|89.9434493036|90.1867245312
2024-01-08 07:17:00|SOL|1704698220|90.186722934|90.2222340573|90.1528880869|90.2222340573
2024-01-08 07:18:00|SOL|1704698280|90.2222328398|90.4821840701|90.2222328398|90.4821840701
2024-01-08 07:19:00|SOL|1704698340|90.5037514094|90.5680688904|90.5037514094|90.5680008869
2024-01-08 07:20:00|SOL|1704698400|90.5680017839|90.7172153499|90.5348810256|90.5348827886
2024-01-08 07:21:00|SOL|1704698460|90.5052226656|90.5052226656|90.4336813608|90.4683762339
2024-01-08 07:22:00|SOL|1704698520|90.4683647099|90.468377821|90.1826694351|90.1841231145
2024-01-08 07:23:00|SOL|1704698580|90.1841238875|90.2039075903|90.1785807173|90.1812069722
2024-01-08 07:24:00|SOL|1704698640|90.1812070034|90.1812084607|90.1680195355|90.1784106726
2024-01-08 07:25:00|SOL|1704698700|90.178512165|90.2017026968|90.1770416665|90.1947454193
2024-01-08 07:26:00|SOL|1704698760|90.197209112|90.1997427972|90.0538967222|90.0538967222
2024-01-08 07:27:00|SOL|1704698820|90.0538975069|90.0538975069|89.7440860779|89.7440860779
2024-01-08 07:28:00|SOL|1704698880|89.7441378738|89.7443517005|89.6626854932|89.7262187518
2024-01-08 07:29:00|SOL|1704698940|89.7276904258|89.7276926298|89.6636610788|89.6636610794
2024-01-08 07:30:00|SOL|1704699000|89.6636602922|89.691218627|89.6453406334|89.691218627
2024-01-08 07:31:00|SOL|1704699060|89.6912172769|89.7261724289|89.6912172769|89.7134109957
2024-01-08 07:32:00|SOL|1704699120|89.7091191153|89.709656645|89.623376501|89.6467145373
2024-01-08 07:33:00|SOL|1704699180|89.647111231|89.647111231|89.5007254381|89.5007254381
2024-01-08 07:34:00|SOL|1704699240|89.4995019355|89.4995019355|89.4721360101|89.4734315851
2024-01-08 07:35:00|SOL|1704699300|89.4669275371|89.4669275371|89.2535034077|89.2564434131
2024-01-08 07:36:00|SOL|1704699360|89.2564368121|89.2739179794|89.2531696683|89.2689076686
2024-01-08 07:37:00|SOL|1704699420|89.2689042208|89.2754622654|89.2176400807|89.2176400807
2024-01-08 07:38:00|SOL|1704699480|89.2176380901|89.2176404265|89.1460616568|89.1723451814
2024-01-08 07:39:00|SOL|1704699540|89.1723444277|89.2323435665|89.1085043225|89.1085043225
2024-01-08 07:40:00|SOL|1704699600|89.1107548988|89.148206088|89.1063556137|89.1310862485
2024-01-08 07:41:00|SOL|1704699660|89.1311069865|89.2349669252|89.1075148381|89.2349669252
2024-01-08 07:42:00|SOL|1704699720|89.2343635978|89.3253769188|89.2343635978|89.2618659541
2024-01-08 07:43:00|SOL|1704699780|89.2618628741|89.2777332884|89.1978706017|89.2101527569
2024-01-08 07:44:00|SOL|1704699840|89.2101518775|89.5349629999|89.2101518775|89.5349629999
2024-01-08 07:45:00|SOL|1704699900|89.5349609858|89.7749421693|89.5349609858|89.7749421693
2024-01-08 07:46:00|SOL|1704699960|89.7706777003|89.8752087869|89.7706777003|89.8722354117
2024-01-08 07:47:00|SOL|1704700020|89.872236442|89.9166702499|89.828204102|89.8300658887
2024-01-08 07:48:00|SOL|1704700080|89.8300640442|89.8300645847|89.725705332|89.7301680066
2024-01-08 07:49:00|SOL|1704700140|89.7301724824|89.7301724824|89.6940226022|89.697097111
2024-01-08 07:50:00|SOL|1704700200|89.7034739366|89.7319873539|89.7034739175|89.7313648721
2024-01-08 07:51:00|SOL|1704700260|89.7313595732|89.8971804976|89.7306253942|89.8971804976
2024-01-08 07:52:00|SOL|1704700320|89.8971680166|90.0771681088|89.8971680166|90.049425112
2024-01-08 07:53:00|SOL|1704700380|90.0494087062|90.0494087062|89.9813774499|90.0018112279
2024-01-08 07:54:00|SOL|1704700440|90.0027499788|90.0027499788|89.9857617414|89.9857621982
2024-01-08 07:55:00|SOL|1704700500|89.9838160437|89.9838160437|89.9110707992|89.9110707992
2024-01-08 07:56:00|SOL|1704700560|89.9110703622|89.9121379656|89.8226810054|89.8226810054
2024-01-08 07:57:00|SOL|1704700620|89.8227623066|89.8234969934|89.7705273378|89.7705273378
2024-01-08 07:58:00|SOL|1704700680|89.7705334311|89.7777250618|89.7461931611|89.7469210954
2024-01-08 07:59:00|SOL|1704700740|89.7469266169|89.7469266169|89.7165927651|89.7353803525
2024-01-08 08:00:00|SOL|1704700800|89.7353795453|89.7917035914|89.7353795453|89.7679047019
2024-01-08 08:01:00|SOL|1704700860|89.767902432|89.7679045324|89.7141888186|89.7164813098
2024-01-08 08:02:00|SOL|1704700920|89.7164820375|89.7239503653|89.6789860958|89.683632028
2024-01-08 08:03:00|SOL|1704700980|89.6836323933|89.9686174157|89.6836323933|89.9686174157
2024-01-08 08:04:00|SOL|1704701040|89.9686384436|90.0084102988|89.9062431086|89.9062431086
2024-01-08 08:05:00|SOL|1704701100|89.9063132257|89.9065272104|89.8747728864|89.8783464065
2024-01-08 08:06:00|SOL|1704701160|89.8783851899|89.8783851899|89.7538179578|89.7540564452
2024-01-08 08:07:00|SOL|1704701220|89.7540825497|89.7654323366|89.7471500002|89.7559079053
2024-01-08 08:08:00|SOL|1704701280|89.7559295671|89.7559513163|89.7077149241|89.7164901122
2024-01-08 08:09:00|SOL|1704701340|89.716486414|89.8720020994|89.7163666728|89.8720020994
2024-01-08 08:10:00|SOL|1704701400|89.8720073009|89.9524789496|89.8704003653|89.9514196247
2024-01-08 08:11:00|SOL|1704701460|89.9514181494|89.9516207583|89.8899144678|89.8899144678
2024-01-08 08:12:00|SOL|1704701520|89.8899147404|90.2894605908|89.8899146457|90.2894605908
2024-01-08 08:13:00|SOL|1704701580|90.2894465584|90.4441210162|90.2894465584|90.4441210162
2024-01-08 08:14:00|SOL|1704701640|90.4441285858|90.4441285858|90.2595585723|90.2595589048
2024-01-08 08:15:00|SOL|1704701700|90.2595580082|90.3077574872|90.2074658416|90.3077574872
2024-01-08 08:16:00|SOL|1704701760|90.3077458553|90.3789005128|90.3032063341|90.3789005128
2024-01-08 08:17:00|SOL|1704701820|90.3788973917|90.379929037|90.3664491859|90.3753301489
2024-01-08 08:18:00|SOL|1704701880|90.3748431193|90.4730350305|90.3748431193|90.4730350305
2024-01-08 08:19:00|SOL|1704701940|90.4730360736|90.4996386563|90.4730350425|90.4888087886
2024-01-08 08:20:00|SOL|1704702000|90.4824883982|90.6356426525|90.4764900597|90.6356426525
2024-01-08 08:21:00|SOL|1704702060|90.635641929|90.7177801199|90.635641929|90.6940920681
2024-01-08 08:22:00|SOL|1704702120|90.6940942235|90.7397442973|90.6836669416|90.7265823349
2024-01-08 08:23:00|SOL|1704702180|90.7265800877|90.8954505836|90.7265800877|90.838741375
2024-01-08 08:24:00|SOL|1704702240|90.8399477965|90.8658030376|90.8399477965|90.8658030376
2024-01-08 08:25:00|SOL|1704702300|90.9524899595|91.0837787082|90.9524899595|91.0001468317
2024-01-08 08:26:00|SOL|1704702360|91.0016117366|91.0016117366|90.9170274325|90.9261947291
2024-01-08 08:27:00|SOL|1704702420|90.9261929669|90.9261929669|90.7971700411|90.7971700411
2024-01-08 08:28:00|SOL|1704702480|90.7971684748|90.7971700444|90.6608790643|90.6608790643
2024-01-08 08:29:00|SOL|1704702540|90.6527312798|90.7401817896|90.6159511448|90.7401817896
2024-01-08 08:30:00|SOL|1704702600|90.7401820607|90.8427312314|90.7401820607|90.8407991916
2024-01-08 08:31:00|SOL|1704702660|90.8423524297|90.8582899197|90.8396910871|90.8489259697
2024-01-08 08:32:00|SOL|1704702720|90.848925764|90.857335397|90.7584703485|90.7584703485
2024-01-08 08:33:00|SOL|1704702780|90.7584705423|90.7584705423|90.6819889455|90.6819889455
2024-01-08 08:34:00|SOL|1704702840|90.6642523965|90.6949396901|90.6165867911|90.6949396901
2024-01-08 08:35:00|SOL|1704702900|90.6949368795|90.8619244727|90.6949368795|90.8610560578
2024-01-08 08:36:00|SOL|1704702960|90.8610560561|90.9036674201|90.8189292316|90.8189292316
2024-01-08 08:37:00|SOL|1704703020|90.8189290683|90.8189292412|90.7917359891|90.7917359891
2024-01-08 08:38:00|SOL|1704703080|90.7917366773|90.7917366773|90.6569868616|90.6569868616
2024-01-08 08:39:00|SOL|1704703140|90.6569896579|90.6569896579|90.5997214398|90.6121804414
2024-01-08 08:40:00|SOL|1704703200|90.6121822632|90.6689289477|90.6121822632|90.6369524218
2024-01-08 08:41:00|SOL|1704703260|90.6369532575|90.6369532575|90.5857829335|90.5857836862
2024-01-08 08:42:00|SOL|1704703320|90.5857799885|90.5857799885|90.525532502|90.5306781889
2024-01-08 08:43:00|SOL|1704703380|90.5306788777|90.5683430282|90.5155477362|90.5155477364
2024-01-08 08:44:00|SOL|1704703440|90.5155349592|90.5155456304|90.374481024|90.374481024
2024-01-08 08:45:00|SOL|1704703500|90.3631840317|90.374497685|90.3555080572|90.374497685
2024-01-08 08:46:00|SOL|1704703560|90.3744875558|90.4545616278|90.3744875558|90.4545616278
2024-01-08 08:47:00|SOL|1704703620|90.4545444033|90.4720519613|90.4545444033|90.4707428002
2024-01-08 08:48:00|SOL|1704703680|90.4707454176|90.4831811597|90.4478008937|90.447800943
2024-01-08 08:49:00|SOL|1704703740|90.4477877419|90.4487911765|90.4003967145|90.4487911765
2024-01-08 08:50:00|SOL|1704703800|90.4487799992|90.5079515628|90.4487799992|90.5009925116
2024-01-08 08:51:00|SOL|1704703860|90.5000589983|90.5351875058|90.4903305509|90.5351874967
2024-01-08 08:52:00|SOL|1704703920|90.5426460185|90.5676433238|90.5426460185|90.5676433238
2024-01-08 08:53:00|SOL|1704703980|90.5676234926|90.6246195784|90.5636931366|90.6181283638
2024-01-08 08:54:00|SOL|1704704040|90.6181151237|90.6183727638|90.5583727004|90.5744065767
2024-01-08 08:55:00|SOL|1704704100|90.574405467|90.6121819868|90.574405467|90.5946802311
2024-01-08 08:56:00|SOL|1704704160|90.5837131366|90.5837138596|90.4115106886|90.4115106886
2024-01-08 08:57:00|SOL|1704704220|90.3938319348|90.3938319348|90.1483007751|90.1483007751
2024-01-08 08:58:00|SOL|1704704280|90.1213042752|90.1216114977|90.0382408466|90.1214976269
2024-01-08 08:59:00|SOL|1704704340|90.1214949099|90.1214976269|89.9969457237|89.9969457237
2024-01-08 09:00:00|SOL|1704704400|89.9969459867|90.066434194|89.9660222382|90.0653055504
2024-01-08 09:01:00|SOL|1704704460|90.0653108126|90.1421691838|90.0653049078|90.142168985
2024-01-08 09:02:00|SOL|1704704520|90.1421565303|90.2796713896|90.1421565303|90.2796713896
2024-01-08 09:03:00|SOL|1704704580|90.2796711565|90.4221324609|90.2796709208|90.4183046844
2024-01-08 09:04:00|SOL|1704704640|90.4181650804|90.4181811364|90.2840335153|90.2840337641
2024-01-08 09:05:00|SOL|1704704700|90.2840254985|90.2840346898|90.2272992409|90.2272992409
2024-01-08 09:06:00|SOL|1704704760|90.2272916205|90.2616653857|90.1923338601|90.2616653857
2024-01-08 09:07:00|SOL|1704704820|90.261666234|90.261666234|90.21868909|90.2510224468
2024-01-08 09:08:00|SOL|1704704880|90.2510252128|90.411861903|90.2510252128|90.411861903
2024-01-08 09:09:00|SOL|1704704940|90.4118605482|90.4509684056|90.4089201853|90.4089201853
2024-01-08 09:10:00|SOL|1704705000|90.3973286001|90.3974013044|90.3043021071|90.3288350022
2024-01-08 09:11:00|SOL|1704705060|90.3288829126|90.3288829126|90.3106122542|90.3172386305
2024-01-08 09:12:00|SOL|1704705120|90.3172427826|90.4581623574|90.3168607841|90.4580983354
2024-01-08 09:13:00|SOL|1704705180|90.4580945002|90.5068291335|90.3366696566|90.3366696605
2024-01-08 09:14:00|SOL|1704705240|90.3366676552|90.336670469|90.2101666735|90.2105664302
2024-01-08 09:15:00|SOL|1704705300|90.2165610822|90.2287708127|90.194506664|90.2287707994
2024-01-08 09:16:00|SOL|1704705360|90.2287598862|90.3390041023|90.2287598862|90.3390032128
2024-01-08 09:17:00|SOL|1704705420|90.3389806984|90.4944367823|90.3389806984|90.4941212643
2024-01-08 09:18:00|SOL|1704705480|90.4941171452|90.4958829143|90.3884346084|90.3884455576
2024-01-08 09:19:00|SOL|1704705540|90.3884411738|90.4535176595|90.381542443|90.4535176595
2024-01-08 09:20:00|SOL|1704705600|90.4535175981|90.5563316704|90.4535175981|90.5563316704
2024-01-08 09:21:00|SOL|1704705660|90.5644807329|90.5895112148|90.5644807329|90.584062774
2024-01-08 09:22:00|SOL|1704705720|90.5840572164|90.6013518751|90.5378475478|90.5379319587
2024-01-08 09:23:00|SOL|1704705780|90.5379337934|90.5379337934|90.4122950636|90.4122950636
2024-01-08 09:24:00|SOL|1704705840|90.412286807|90.412286807|90.3582046849|90.3731832208
2024-01-08 09:25:00|SOL|1704705900|90.3731680987|90.3739422096|90.2944930539|90.2944930539
2024-01-08 09:26:00|SOL|1704705960|90.2944889567|90.3258843866|90.286441673|90.3241914602
2024-01-08 09:27:00|SOL|1704706020|90.3241717943|90.3241906143|90.2757277783|90.2757277793
2024-01-08 09:28:00|SOL|1704706080|90.2639020156|90.3212196553|90.2188449043|90.3208235312
2024-01-08 09:29:00|SOL|1704706140|90.3208251858|90.5211687304|90.3208235525|90.5185126161
2024-01-08 09:30:00|SOL|1704706200|90.5150756338|90.5725796446|90.5150756338|90.5725796446
2024-01-08 09:31:00|SOL|1704706260|90.5750158195|90.5833342411|90.5124148284|90.5143595774
2024-01-08 09:32:00|SOL|1704706320|90.5143439407|90.5143439407|90.4238162263|90.4443642559
2024-01-08 09:33:00|SOL|1704706380|90.4443650904|90.4443650904|90.3440040899|90.3440041704
2024-01-08 09:34:00|SOL|1704706440|90.3439958554|90.5037815885|90.3425050696|90.5037815885
2024-01-08 09:35:00|SOL|1704706500|90.5037808434|90.5329694903|90.494349782|90.4943499622
2024-01-08 09:36:00|SOL|1704706560|90.494333099|90.494333099|90.4254067716|90.4254067716
2024-01-08 09:37:00|SOL|1704706620|90.4254050955|90.4254061436|90.3045539311|90.3045539311
2024-01-08 09:38:00|SOL|1704706680|90.3045489222|90.3045528424|90.1576803507|90.1576806149
2024-01-08 09:39:00|SOL|1704706740|90.1575614058|90.1736690982|90.0946994283|90.1735110821
2024-01-08 09:40:00|SOL|1704706800|90.1735086427|90.2887809152|90.1735086427|90.2771177255
2024-01-08 09:41:00|SOL|1704706860|90.2771117046|90.3189775818|90.2767823537|90.3189775818
2024-01-08 09:42:00|SOL|1704706920|90.3189668295|90.3550394635|90.3189668295|90.3550394635
2024-01-08 09:43:00|SOL|1704706980|90.3646224881|90.3725128765|90.3143379762|90.3152957392
2024-01-08 09:44:00|SOL|1704707040|90.3152955728|90.3152958758|90.2621799613|90.2623643807
2024-01-08 09:45:00|SOL|1704707100|90.2623515433|90.2623578001|90.2114619747|90.2114619748
2024-01-08 09:46:00|SOL|1704707160|90.2047802396|90.2056690178|90.1000389116|90.1015517318
2024-01-08 09:47:00|SOL|1704707220|90.1015496975|90.1020532484|90.0874728941|90.0882583962
2024-01-08 09:48:00|SOL|1704707280|90.0882696887|90.0882696887|90.0113503198|90.040753533
2024-01-08 09:49:00|SOL|1704707340|90.0407514763|90.1656511886|90.0407514763|90.1643911038
2024-01-08 09:50:00|SOL|1704707400|90.1776689069|90.2287292031|90.1776689069|90.227882953
2024-01-08 09:51:00|SOL|1704707460|90.2205190328|90.2205206708|90.1463862851|90.1463864494
2024-01-08 09:52:00|SOL|1704707520|90.1463811352|90.1463811352|89.53236186|89.7173363253
2024-01-08 09:53:00|SOL|1704707580|89.7173300724|89.7397812582|89.6867183886|89.6872905149
2024-01-08 09:54:00|SOL|1704707640|89.6872875699|89.6872932859|89.5108936547|89.5109060816
2024-01-08 09:55:00|SOL|1704707700|89.4910481273|89.49107534|89.4654870912|89.4654870912
2024-01-08 09:56:00|SOL|1704707760|89.4652949386|89.4653069005|89.4317269127|89.4317269127
2024-01-08 09:57:00|SOL|1704707820|89.431816732|89.4327571245|88.7975367771|89.1687470203
2024-01-08 09:58:00|SOL|1704707880|89.1890708592|89.2446448801|89.1502460426|89.1502465441
2024-01-08 09:59:00|SOL|1704707940|89.150248012|89.2537549046|89.1413287245|89.2537549046
2024-01-08 10:00:00|SOL|1704708000|89.2537540439|89.3178968935|89.2537540439|89.2848834146
2024-01-08 10:01:00|SOL|1704708060|89.2848829796|89.4151953007|89.2733149638|89.4151953007
2024-01-08 10:02:00|SOL|1704708120|89.4151952957|89.6130553179|89.4133071861|89.6091382599
2024-01-08 10:03:00|SOL|1704708180|89.6091001379|89.6091001379|89.536588463|89.5842425385
2024-01-08 10:04:00|SOL|1704708240|89.5842429164|89.6249641516|89.5842425473|89.6141297159
2024-01-08 10:05:00|SOL|1704708300|89.6141298344|89.6141298344|89.5348176751|89.5501574103
2024-01-08 10:06:00|SOL|1704708360|89.5501522876|89.551646095|89.1043464121|89.1043464121
2024-01-08 10:07:00|SOL|1704708420|89.1043341205|89.2485458359|89.0933854645|89.2485458359
2024-01-08 10:08:00|SOL|1704708480|89.2540102948|89.3829652772|89.2540102948|89.3829652772
2024-01-08 10:09:00|SOL|1704708540|89.3829709158|89.4819444497|89.3829709158|89.4435530749
2024-01-08 10:10:00|SOL|1704708600|89.4480033011|89.54449631|89.4459936061|89.5422803957
2024-01-08 10:11:00|SOL|1704708660|89.5422798386|89.5596914636|89.4856227194|89.4856227194
2024-01-08 10:12:00|SOL|1704708720|89.4798289789|89.4807207766|89.4537654017|89.4611864293
2024-01-08 10:13:00|SOL|1704708780|89.4607249392|89.4607286102|89.4549955727|89.4570334413
2024-01-08 10:14:00|SOL|1704708840|89.4570052763|89.5272910129|89.4570052763|89.5272910129
2024-01-08 10:15:00|SOL|1704708900|89.5280999837|89.5730364993|89.5208187268|89.5730364993
2024-01-08 10:16:00|SOL|1704708960|89.5826392948|89.7050030776|89.5826392948|89.7035732497
2024-01-08 10:17:00|SOL|1704709020|89.7035772321|89.8639784826|89.7035758981|89.8639784826
2024-01-08 10:18:00|SOL|1704709080|89.8639980713|90.0582083125|89.862147224|90.0582083125
2024-01-08 10:19:00|SOL|1704709140|90.0582078916|90.2340020963|90.0582078916|90.2340018723
2024-01-08 10:20:00|SOL|1704709200|90.2340029616|90.2534059628|90.2340025898|90.2343983132
2024-01-08 10:21:00|SOL|1704709260|90.2343984419|90.2343988663|90.1719062552|90.1960549686
2024-01-08 10:22:00|SOL|1704709320|90.1960551658|90.3523378668|90.1960551658|90.3523378668
2024-01-08 10:23:00|SOL|1704709380|90.3523378376|90.4567063118|90.3523378376|90.4535724357
2024-01-08 10:24:00|SOL|1704709440|90.4535703224|90.4874648749|90.4210104974|90.4874648749
2024-01-08 10:25:00|SOL|1704709500|90.4963684902|90.5206466716|90.4963684902|90.5060177038
2024-01-08 10:26:00|SOL|1704709560|90.5060109064|90.5060163771|90.4873082478|90.4901938297
2024-01-08 10:27:00|SOL|1704709620|90.4901938827|90.4901938827|90.4623775003|90.4661156112
2024-01-08 10:28:00|SOL|1704709680|90.4626628268|90.6444393271|90.4586891509|90.6444393271
2024-01-08 10:29:00|SOL|1704709740|90.6444394821|90.6696327552|90.6127867393|90.6127867393
2024-01-08 10:30:00|SOL|1704709800|90.6127894446|90.6828324675|90.6060933718|90.6539682253
2024-01-08 10:31:00|SOL|1704709860|90.6539665773|90.7336433709|90.6291079882|90.7336433709
2024-01-08 10:32:00|SOL|1704709920|90.7336430946|90.7404570468|90.5617847639|90.5617847639
2024-01-08 10:33:00|SOL|1704709980|90.5617784503|90.5617784503|90.4374176738|90.4374176741
2024-01-08 10:34:00|SOL|1704710040|90.4373909146|90.4592537475|90.4373909146|90.4592537472
2024-01-08 10:35:00|SOL|1704710100|90.4592543339|90.4933904387|90.4514668944|90.4933904387
2024-01-08 10:36:00|SOL|1704710160|90.5070025533|90.6005226058|90.5070025533|90.6005226058
2024-01-08 10:37:00|SOL|1704710220|90.6005136878|90.6054137859|90.4541783774|90.4541783774
2024-01-08 10:38:00|SOL|1704710280|90.445279363|90.4452840875|90.3739577756|90.3739577756
2024-01-08 10:39:00|SOL|1704710340|90.3739535399|90.4502595681|90.3739535399|90.4502595639
2024-01-08 10:40:00|SOL|1704710400|90.459343751|90.4760611802|90.459343751|90.4697384156
2024-01-08 10:41:00|SOL|1704710460|90.4688040292|90.4993701789|90.4688040292|90.495236727
2024-01-08 10:42:00|SOL|1704710520|90.4952372727|90.5025885992|90.4812332329|90.5006611654
2024-01-08 10:43:00|SOL|1704710580|90.5006618268|90.5370050924|90.4886154752|90.4886157117
2024-01-08 10:44:00|SOL|1704710640|90.4886111137|90.4886165055|90.3664577651|90.3664577651
2024-01-08 10:45:00|SOL|1704710700|90.3664566931|90.3664566931|90.3157022911|90.3157022911
2024-01-08 10:46:00|SOL|1704710760|90.3156954274|90.3375596418|90.3100373385|90.3375596418
2024-01-08 10:47:00|SOL|1704710820|90.338294335|90.338294512|90.2990451527|90.2990451527
2024-01-08 10:48:00|SOL|1704710880|90.2990423189|90.3773954083|90.2988911616|90.3773954083
2024-01-08 10:49:00|SOL|1704710940|90.3773954892|90.6858978437|90.3773954892|90.6858978437
2024-01-08 10:50:00|SOL|1704711000|90.685896685|90.6886360292|90.6422517739|90.6736855321
2024-01-08 10:51:00|SOL|1704711060|90.6736854533|90.6959942222|90.5992440982|90.5992440982
2024-01-08 10:52:00|SOL|1704711120|90.5867550729|90.5867567527|90.569086977|90.577175007
2024-01-08 10:53:00|SOL|1704711180|90.5771763322|90.6617205404|90.5771751671|90.6617205404
2024-01-08 10:54:00|SOL|1704711240|90.661720718|90.9500448529|90.661720718|90.9500448529
2024-01-08 10:55:00|SOL|1704711300|90.9567806255|90.9871347672|90.9009341067|90.9009341067
2024-01-08 10:56:00|SOL|1704711360|90.9009239022|90.9009278751|90.7037298507|90.7045211952
2024-01-08 10:57:00|SOL|1704711420|90.7045214321|90.7045214321|90.6665692734|90.6853762967
2024-01-08 10:58:00|SOL|1704711480|90.6853724671|90.7330669401|90.6853724671|90.7330669401
2024-01-08 10:59:00|SOL|1704711540|90.7330669451|90.8092837946|90.7330669451|90.8026534362
2024-01-08 11:00:00|SOL|1704711600|90.7970626078|90.801580437|90.7930136359|90.801580437
2024-01-08 11:01:00|SOL|1704711660|90.8015740002|90.8031332714|90.7170128721|90.7170201522
2024-01-08 11:02:00|SOL|1704711720|90.7170253368|90.7288429449|90.7013146286|90.7013146299
2024-01-08 11:03:00|SOL|1704711780|90.7013142587|90.7030147516|90.6918876618|90.6980048427
2024-01-08 11:04:00|SOL|1704711840|90.6980053895|90.752935789|90.6980052997|90.752935789
2024-01-08 11:05:00|SOL|1704711900|90.752929216|90.8617238272|90.752929216|90.8617238269
2024-01-08 11:06:00|SOL|1704711960|90.8617233928|90.881318463|90.8617233928|90.8717365859
2024-01-08 11:07:00|SOL|1704712020|90.8717323368|90.8719666861|90.7567726317|90.7567726776
2024-01-08 11:08:00|SOL|1704712080|90.7567483553|90.7567737688|90.7115765242|90.7115766471
2024-01-08 11:09:00|SOL|1704712140|90.7115781758|90.7115781758|90.6343191185|90.6433770856
2024-01-08 11:10:00|SOL|1704712200|90.643218916|90.768620928|90.643218916|90.7615244632
2024-01-08 11:11:00|SOL|1704712260|90.7538991624|90.7538991624|90.7042334944|90.7048811309
2024-01-08 11:12:00|SOL|1704712320|90.704885135|90.7599902175|90.7048819144|90.7599902175
2024-01-08 11:13:00|SOL|1704712380|90.7599904426|91.0965647923|90.7599904426|91.0965647923
2024-01-08 11:14:00|SOL|1704712440|91.0964798282|91.1076792066|91.0225231458|91.0225231458
2024-01-08 11:15:00|SOL|1704712500|91.020890485|91.020890485|90.993299907|90.9932999088
2024-01-08 11:16:00|SOL|1704712560|90.9933029935|90.9933029935|90.7566493481|90.7566493481
2024-01-08 11:17:00|SOL|1704712620|90.7566569815|90.7594169259|90.6777529801|90.6777529816
2024-01-08 11:18:00|SOL|1704712680|90.6777555209|90.6777555209|90.5320611244|90.5320611244
2024-01-08 11:19:00|SOL|1704712740|90.5295375875|90.5320205371|90.3460842233|90.3460845227
2024-01-08 11:20:00|SOL|1704712800|90.3460851807|90.4041470582|90.3259692996|90.4041470582
2024-01-08 11:21:00|SOL|1704712860|90.4120681728|90.6057020397|90.4120676105|90.5990516998
2024-01-08 11:22:00|SOL|1704712920|90.5990350991|90.5990517066|90.4356871536|90.4364907137
2024-01-08 11:23:00|SOL|1704712980|90.4364901499|90.467618136|90.4268911443|90.467618136
2024-01-08 11:24:00|SOL|1704713040|90.4762594397|90.5264575792|90.4762594397|90.5264549136
2024-01-08 11:25:00|SOL|1704713100|90.5264549158|90.5432554651|90.5060587457|90.5060587457
2024-01-08 11:26:00|SOL|1704713160|90.5061259069|90.506125959|90.4654286433|90.4699882443
2024-01-08 11:27:00|SOL|1704713220|90.4699886635|90.5400006795|90.4699882518|90.5400006795
2024-01-08 11:28:00|SOL|1704713280|90.5400008133|90.5540280473|90.5192994765|90.5212440303
2024-01-08 11:29:00|SOL|1704713340|90.5212446687|90.6479086171|90.5212432455|90.6479086171
2024-01-08 11:30:00|SOL|1704713400|90.6479081682|90.7720816005|90.6479081682|90.7720816002
2024-01-08 11:31:00|SOL|1704713460|90.7720933851|90.8175619873|90.7720824928|90.8175619873
2024-01-08 11:32:00|SOL|1704713520|90.817564795|91.0087970965|90.817564795|91.0087970635
2024-01-08 11:33:00|SOL|1704713580|91.021698708|91.053678766|90.9363127269|90.9363127269
2024-01-08 11:34:00|SOL|1704713640|90.9362840982|90.9363134633|90.8015706256|90.8015706259
2024-01-08 11:35:00|SOL|1704713700|90.7847572108|90.7847572108|90.6939516092|90.6939516092
2024-01-08 11:36:00|SOL|1704713760|90.6939536181|90.6939536181|90.6065143282|90.6074196654
2024-01-08 11:37:00|SOL|1704713820|90.6074205657|90.6479831044|90.6061334059|90.6479831044
2024-01-08 11:38:00|SOL|1704713880|90.6479832509|90.7993348177|90.6479832509|90.7912850917
2024-01-08 11:39:00|SOL|1704713940|90.7912857229|90.7912857229|90.6402520305|90.6402527895
2024-01-08 11:40:00|SOL|1704714000|90.6402385639|90.7200440077|90.6309812457|90.7200440077
2024-01-08 11:41:00|SOL|1704714060|90.7408555893|90.7941339694|90.7408555893|90.7940754729
2024-01-08 11:42:00|SOL|1704714120|90.793413675|90.7934147239|90.6763072381|90.6971144745
2024-01-08 11:43:00|SOL|1704714180|90.6953030649|90.6991073718|90.5358688399|90.5358688399
2024-01-08 11:44:00|SOL|1704714240|90.535867094|90.536941306|90.4725430486|90.4792032648
2024-01-08 11:45:00|SOL|1704714300|90.4791638398|90.4804210397|90.4069443631|90.4414273179
2024-01-08 11:46:00|SOL|1704714360|90.4412003613|90.6282610129|90.4281029915|90.6282610129
2024-01-08 11:47:00|SOL|1704714420|90.6267677731|90.728122387|90.6267677731|90.7152074209
2024-01-08 11:48:00|SOL|1704714480|90.7152053099|90.8945757604|90.7087871082|90.8945757604
2024-01-08 11:49:00|SOL|1704714540|90.8945776905|91.1265766333|90.8945776905|91.1263106972
2024-01-08 11:50:00|SOL|1704714600|91.126190345|91.444435173|91.1231979582|91.444435173
2024-01-08 11:51:00|SOL|1704714660|91.4444397184|91.4470761382|91.369608704|91.369608704
2024-01-08 11:52:00|SOL|1704714720|91.3592839095|91.3592857256|91.339191043|91.3580198538
2024-01-08 11:53:00|SOL|1704714780|91.3594469112|91.6182373483|91.3594469112|91.5057529538
2024-01-08 11:54:00|SOL|1704714840|91.5057590871|91.5057590871|91.1963900546|91.1963900546
2024-01-08 11:55:00|SOL|1704714900|91.190200339|91.2838132831|91.1375681174|91.2838130513
2024-01-08 11:56:00|SOL|1704714960|91.2837950654|91.9262500023|91.2837950654|91.9183601123
2024-01-08 11:57:00|SOL|1704715020|91.912708609|92.0419488124|91.8547622359|92.0400267802
2024-01-08 11:58:00|SOL|1704715080|92.0400272956|92.0632089812|92.0003742779|92.0626569104
2024-01-08 11:59:00|SOL|1704715140|92.0626575339|92.099413456|92.0497240161|92.0892338061
2024-01-08 12:00:00|SOL|1704715200|92.0850309662|92.1615615141|92.0611760335|92.1594466319
2024-01-08 12:01:00|SOL|1704715260|92.157928531|92.6224395294|92.1452148518|92.6223436777
2024-01-08 12:02:00|SOL|1704715320|92.622360614|93.1325831382|92.622360614|93.0986883176
2024-01-08 12:03:00|SOL|1704715380|93.0984101922|93.4218668906|93.079757247|93.4218668906
2024-01-08 12:04:00|SOL|1704715440|93.4218667175|93.4387485441|93.2761590987|93.3296764396
2024-01-08 12:05:00|SOL|1704715500|93.3395212906|93.3899791823|93.2639577689|93.3317458617
2024-01-08 12:06:00|SOL|1704715560|93.3286370093|93.3286370093|93.0245519969|93.0391967855
2024-01-08 12:07:00|SOL|1704715620|93.0401324799|93.0401324799|92.923600597|92.9721116035
2024-01-08 12:08:00|SOL|1704715680|92.9720092687|93.4508550613|92.9503466474|93.4508550613
2024-01-08 12:09:00|SOL|1704715740|93.4497295218|94.0450971872|93.4497295218|94.0450964892
2024-01-08 12:10:00|SOL|1704715800|94.0302501689|94.0302501689|93.6504925575|93.6525897283
2024-01-08 12:11:00|SOL|1704715860|93.6525938537|93.9596544581|93.6525938537|93.9181194307
2024-01-08 12:12:00|SOL|1704715920|93.9159551105|94.1369851479|93.868250996|94.1244423227
2024-01-08 12:13:00|SOL|1704715980|94.1211482841|94.2107325884|94.0612239319|94.2080222493
2024-01-08 12:14:00|SOL|1704716040|94.2170619532|94.3894281792|94.2170619532|94.3894281792
2024-01-08 12:15:00|SOL|1704716100|94.3895364474|94.4647859165|94.3835097176|94.444247328
2024-01-08 12:16:00|SOL|1704716160|94.4397961553|94.4399538857|94.3408953687|94.3421737692
2024-01-08 12:17:00|SOL|1704716220|94.3400861135|94.3731580937|93.8686326968|93.8686326968
2024-01-08 12:18:00|SOL|1704716280|93.8689855375|94.1407254235|93.8643524533|94.0080268543
2024-01-08 12:19:00|SOL|1704716340|94.008027303|94.0120270905|93.7655773|93.7821845307
2024-01-08 12:20:00|SOL|1704716400|93.7830098899|93.7832133823|93.2403412905|93.5415206388
2024-01-08 12:21:00|SOL|1704716460|93.5698342708|93.7775559862|93.5698342708|93.6471919754
2024-01-08 12:22:00|SOL|1704716520|93.6533107818|93.6647559211|93.3498811741|93.3569947734
2024-01-08 12:23:00|SOL|1704716580|93.3708972496|93.6381900383|93.3708972496|93.6281343147
2024-01-08 12:24:00|SOL|1704716640|93.6281450134|93.639565797|93.4783418547|93.4797527279
2024-01-08 12:25:00|SOL|1704716700|93.4806130028|93.5971202085|93.4687439333|93.5971202085
2024-01-08 12:26:00|SOL|1704716760|93.6050209035|93.6937006936|93.6050209035|93.6554163753
2024-01-08 12:27:00|SOL|1704716820|93.6554176707|93.7606821882|93.6541687375|93.7541986348
2024-01-08 12:28:00|SOL|1704716880|93.7609946966|93.8092369754|93.7609052746|93.7843745709
2024-01-08 12:29:00|SOL|1704716940|93.7853446452|93.7863370481|93.401051964|93.4104488715
2024-01-08 12:30:00|SOL|1704717000|93.410443089|93.4116226789|92.638311099|92.6391973048
2024-01-08 12:31:00|SOL|1704717060|92.6373802926|93.0485360775|92.6366039877|92.9573621681
2024-01-08 12:32:00|SOL|1704717120|92.952666644|93.2986636103|92.9489768043|93.2986636103
2024-01-08 12:33:00|SOL|1704717180|93.2986547879|93.3236014984|93.1505298118|93.1923397483
2024-01-08 12:34:00|SOL|1704717240|93.1923646046|93.2650113162|93.0832981163|93.2564039671
2024-01-08 12:35:00|SOL|1704717300|93.2563997929|93.3201616474|93.2563997929|93.3201616474
2024-01-08 12:36:00|SOL|1704717360|93.3201646541|93.3771220366|93.3201616476|93.3771220366
2024-01-08 12:37:00|SOL|1704717420|93.377120408|93.466046606|93.377120408|93.466046606
2024-01-08 12:38:00|SOL|1704717480|93.4712269876|93.5200430311|93.4464513132|93.5081279822
2024-01-08 12:39:00|SOL|1704717540|93.5108016482|93.5460475245|93.2022529077|93.2832231632
2024-01-08 12:40:00|SOL|1704717600|93.283217084|93.4135467815|93.283217084|93.3793627469
2024-01-08 12:41:00|SOL|1704717660|93.3793618906|93.5375017006|93.3793618906|93.5306301866
2024-01-08 12:42:00|SOL|1704717720|93.530623477|93.530623477|93.4871772082|93.4871772082
2024-01-08 12:43:00|SOL|1704717780|93.4871759942|93.5503667408|93.4871759942|93.5309866976
2024-01-08 12:44:00|SOL|1704717840|93.5303792166|93.7351096418|93.5303792166|93.7019403059
2024-01-08 12:45:00|SOL|1704717900|93.6937556135|93.6952742301|93.6301283539|93.6309386021
2024-01-08 12:46:00|SOL|1704717960|93.6309364703|93.6334068507|93.5066247115|93.5066247115
2024-01-08 12:47:00|SOL|1704718020|93.5066199657|93.782036244|93.4997147951|93.782036244
2024-01-08 12:48:00|SOL|1704718080|93.7909584555|93.8023654996|93.6242009958|93.6242009958
2024-01-08 12:49:00|SOL|1704718140|93.6242118102|93.632478724|93.4417443587|93.4448129454
2024-01-08 12:50:00|SOL|1704718200|93.4455115979|93.4459452844|93.3615815494|93.4459452844
2024-01-08 12:51:00|SOL|1704718260|93.4459487264|93.5092020572|93.44594513|93.5092020572
2024-01-08 12:52:00|SOL|1704718320|93.5154203376|93.6081360817|93.5154196667|93.5868698354
2024-01-08 12:53:00|SOL|1704718380|93.5868703736|93.7421452919|93.5264188845|93.7421452919
2024-01-08 12:54:00|SOL|1704718440|93.7431250141|93.7863477052|93.5886149709|93.7539609848
2024-01-08 12:55:00|SOL|1704718500|93.7539661951|93.9008274879|93.672178962|93.8701177939
2024-01-08 12:56:00|SOL|1704718560|93.8679491338|93.8679491338|93.7378587329|93.7378587329
2024-01-08 12:57:00|SOL|1704718620|93.7377125258|93.8883747824|93.7377125258|93.8883747824
2024-01-08 12:58:00|SOL|1704718680|93.8960415025|94.0785818668|93.896037321|94.044977048
2024-01-08 12:59:00|SOL|1704718740|94.0467116854|94.244528618|94.0467116854|94.2443213441
2024-01-08 13:00:00|SOL|1704718800|94.2467865895|94.2587531648|94.225282165|94.2309128671
2024-01-08 13:01:00|SOL|1704718860|94.2309144682|94.6867650515|94.2304323527|94.6867650515
2024-01-08 13:02:00|SOL|1704718920|94.6870863136|94.7205603434|94.2337051648|94.2337051648
2024-01-08 13:03:00|SOL|1704718980|94.2296909443|94.8807567647|94.2183928411|94.8807567647
2024-01-08 13:04:00|SOL|1704719040|94.8816852478|95.0084016716|94.7270438216|94.9662854396
2024-01-08 13:05:00|SOL|1704719100|94.9763006131|95.016635357|94.7472077482|94.7522751091
2024-01-08 13:06:00|SOL|1704719160|94.7667565475|94.7667589089|94.3640006819|94.3695687527
2024-01-08 13:07:00|SOL|1704719220|94.3741749975|94.4321199726|94.3741749975|94.4313846981
2024-01-08 13:08:00|SOL|1704719280|94.4311465519|94.5957673901|94.4296626421|94.5957673901
2024-01-08 13:09:00|SOL|1704719340|94.5957621899|94.5957621899|94.5233925982|94.5233925982
2024-01-08 13:10:00|SOL|1704719400|94.5233905301|94.7442188699|94.5233905301|94.7149471375
2024-01-08 13:11:00|SOL|1704719460|94.7148597131|95.0220364875|94.7145589589|94.9979374325
2024-01-08 13:12:00|SOL|1704719520|94.9973303006|94.9973303006|94.9437772172|94.9544478303
2024-01-08 13:13:00|SOL|1704719580|94.9545108634|95.1343503822|94.9296895049|95.0345620399
2024-01-08 13:14:00|SOL|1704719640|95.0345517372|95.2320639874|95.0077143157|95.1798969401
2024-01-08 13:15:00|SOL|1704719700|95.2065309945|95.3114390043|94.9731903125|95.0043701486
2024-01-08 13:16:00|SOL|1704719760|95.0077905598|95.021160749|94.8929782484|94.9247323179
2024-01-08 13:17:00|SOL|1704719820|94.9222667915|94.9500860649|94.8559893812|94.8993417531
2024-01-08 13:18:00|SOL|1704719880|94.8993085843|94.8993085843|94.747794055|94.747794055
2024-01-08 13:19:00|SOL|1704719940|94.7481625643|94.7484431731|94.5252532676|94.5252532676
2024-01-08 13:20:00|SOL|1704720000|94.5227278166|94.5227423486|94.3128471845|94.3943703743
2024-01-08 13:21:00|SOL|1704720060|94.388185984|94.9965692742|94.388185984|94.994438482
2024-01-08 13:22:00|SOL|1704720120|94.9944360429|94.9944360429|94.9510332756|94.9510332756
2024-01-08 13:23:00|SOL|1704720180|94.9492302449|94.9492328633|94.8576046582|94.8588722559
2024-01-08 13:24:00|SOL|1704720240|94.8511853288|94.8947132109|94.818917736|94.8947130223
2024-01-08 13:25:00|SOL|1704720300|94.8947233357|95.0209536943|94.8895317939|95.0209536943
2024-01-08 13:26:00|SOL|1704720360|95.0302890995|95.064211029|95.0108886951|95.0317410762
2024-01-08 13:27:00|SOL|1704720420|95.0310040632|95.118689435|95.0288107557|95.1013014135
2024-01-08 13:28:00|SOL|1704720480|95.1093080373|95.135802606|95.0942518579|95.0942518579
2024-01-08 13:29:00|SOL|1704720540|95.0942460802|95.1484782147|95.085403005|95.1339788013
2024-01-08 13:30:00|SOL|1704720600|95.1321400105|95.1623959751|95.1264924115|95.1387347296
2024-01-08 13:31:00|SOL|1704720660|95.1387506086|95.148922457|94.9920581279|95.0957800512
2024-01-08 13:32:00|SOL|1704720720|95.1070858297|95.2298622392|95.1070075511|95.1921451714
2024-01-08 13:33:00|SOL|1704720780|95.1913333554|95.1913333554|94.9383132929|94.9384417567
2024-01-08 13:34:00|SOL|1704720840|94.9373791345|94.9373791345|94.7378257552|94.7394564596
2024-01-08 13:35:00|SOL|1704720900|94.7394577606|94.7796399351|94.736592909|94.7380260788
2024-01-08 13:36:00|SOL|1704720960|94.7333072106|94.7333072106|94.5353809742|94.5353809742
2024-01-08 13:37:00|SOL|1704721020|94.5353819813|94.5353819813|94.3439167711|94.3439167711
2024-01-08 13:38:00|SOL|1704721080|94.336569067|94.336569067|94.2786607868|94.2862643514
2024-01-08 13:39:00|SOL|1704721140|94.2862650998|94.3476627245|94.2486276193|94.3476627219
2024-01-08 13:40:00|SOL|1704721200|94.3569726953|94.5371837563|94.3547401939|94.3973400325
2024-01-08 13:41:00|SOL|1704721260|94.3986705974|94.4088340847|94.3576132034|94.3687229849
2024-01-08 13:42:00|SOL|1704721320|94.3687256828|94.8727279931|94.3687235336|94.7568223226
2024-01-08 13:43:00|SOL|1704721380|94.7367119598|94.9940280057|94.5924592827|94.9929822315
2024-01-08 13:44:00|SOL|1704721440|94.9921184548|95.0684097019|94.7423042385|94.7458220424
2024-01-08 13:45:00|SOL|1704721500|94.74583054|94.7477360896|94.6019321304|94.6019321304
2024-01-08 13:46:00|SOL|1704721560|94.6009093016|94.6325679988|94.5630363381|94.563036349
2024-01-08 13:47:00|SOL|1704721620|94.5630332279|94.5633816654|94.0328066929|94.0328066929
2024-01-08 13:48:00|SOL|1704721680|94.0298047877|94.1714018582|93.9801467763|94.1667791457
2024-01-08 13:49:00|SOL|1704721740|94.1620747264|94.1793383153|93.9969493802|93.9990907206
2024-01-08 13:50:00|SOL|1704721800|94.0000834966|94.0306670295|93.8588161491|93.8588161491
2024-01-08 13:51:00|SOL|1704721860|93.8585272838|93.8585569339|93.7731511299|93.7969678178
2024-01-08 13:52:00|SOL|1704721920|93.7976906958|93.8471777053|93.6732283831|93.677751748
2024-01-08 13:53:00|SOL|1704721980|93.6949216261|93.7672845533|93.6669368448|93.7672845533
2024-01-08 13:54:00|SOL|1704722040|93.7672850434|93.8350782449|93.7565164653|93.7838207743
2024-01-08 13:55:00|SOL|1704722100|93.7838249725|93.8411581544|93.7680162206|93.7680162206
2024-01-08 13:56:00|SOL|1704722160|93.7680191836|93.8454151215|93.7268554473|93.8441102162
2024-01-08 13:57:00|SOL|1704722220|93.8441136039|93.855332674|93.8235658635|93.855332674
2024-01-08 13:58:00|SOL|1704722280|93.8553125254|94.0842669188|93.8553125254|94.0842669188
2024-01-08 13:59:00|SOL|1704722340|94.08428027|94.1090853318|94.0158549997|94.0909021578
2024-01-08 14:00:00|SOL|1704722400|94.0909007882|94.0909007882|93.9819447131|93.9819447131
2024-01-08 14:01:00|SOL|1704722460|93.9760960706|94.1208427604|93.9759656146|94.1095938992
2024-01-08 14:02:00|SOL|1704722520|94.1111118128|94.1927579066|94.1106165842|94.1890676433
2024-01-08 14:03:00|SOL|1704722580|94.1892183634|94.1904347355|94.0201076009|94.0201076009
2024-01-08 14:04:00|SOL|1704722640|94.0201057826|94.0247724439|93.9340994551|93.9381745892
2024-01-08 14:05:00|SOL|1704722700|93.938181937|93.9480888157|93.9196595256|93.921161536
2024-01-08 14:06:00|SOL|1704722760|93.9107539643|94.0318139928|93.9107414331|94.0318139928
2024-01-08 14:07:00|SOL|1704722820|94.0456735705|94.1617402695|94.0434482355|94.1598181867
2024-01-08 14:08:00|SOL|1704722880|94.1597576909|94.1597576909|94.1305579|94.1436047731
2024-01-08 14:09:00|SOL|1704722940|94.1446270455|94.1447764028|93.9510135862|93.9510135862
2024-01-08 14:10:00|SOL|1704723000|93.9503287657|93.9503287657|93.768996755|93.768996755
2024-01-08 14:11:00|SOL|1704723060|93.7680182331|93.7814515706|93.7672475902|93.7814515706
2024-01-08 14:12:00|SOL|1704723120|93.7814724105|93.9504054157|93.7721968009|93.9504054157
2024-01-08 14:13:00|SOL|1704723180|93.9504048158|94.0488804187|93.9318412296|94.0488804187
2024-01-08 14:14:00|SOL|1704723240|94.0488876079|94.1432670492|94.048880529|94.1432670492
2024-01-08 14:15:00|SOL|1704723300|94.1432670443|94.1655602174|94.1432670443|94.1655602174
2024-01-08 14:16:00|SOL|1704723360|94.1636497382|94.5612887488|94.1633879639|94.4937980008
2024-01-08 14:17:00|SOL|1704723420|94.4952332073|94.5739236737|94.4951184274|94.5699104437
2024-01-08 14:18:00|SOL|1704723480|94.5707197952|94.5754215861|94.4880866381|94.5094706177
2024-01-08 14:19:00|SOL|1704723540|94.5112140842|94.5488144353|94.4998675833|94.4998675833
2024-01-08 14:20:00|SOL|1704723600|94.4963516836|94.5683809327|94.4632906347|94.4940706213
2024-01-08 14:21:00|SOL|1704723660|94.4941984992|94.915501215|94.4007968308|94.9091796543
2024-01-08 14:22:00|SOL|1704723720|94.934943556|94.959546135|94.6532271628|94.9471097612
2024-01-08 14:23:00|SOL|1704723780|94.9439805519|94.947361216|94.6560707157|94.6597713249
2024-01-08 14:24:00|SOL|1704723840|94.6623082581|94.9331071585|94.6074825819|94.9331071585
2024-01-08 14:25:00|SOL|1704723900|94.9381297853|94.9550487556|94.7764438388|94.7857488846
2024-01-08 14:26:00|SOL|1704723960|94.7857493683|94.7919149114|94.7722722412|94.7919149114
2024-01-08 14:27:00|SOL|1704724020|94.7919238313|95.0014959115|94.791919105|94.9948007922
2024-01-08 14:28:00|SOL|1704724080|94.9944826311|95.0393778492|94.9925023716|95.0380228235
2024-01-08 14:29:00|SOL|1704724140|95.0380187568|95.0479994998|94.9985623287|95.0243691374
2024-01-08 14:30:00|SOL|1704724200|95.0243570453|95.0434462939|94.9748546131|94.9764145018
2024-01-08 14:31:00|SOL|1704724260|94.9764119659|95.1517838672|94.9597769012|95.1516592364
2024-01-08 14:32:00|SOL|1704724320|95.1511888714|95.5381480077|95.1511888714|95.483803787
2024-01-08 14:33:00|SOL|1704724380|95.472353552|95.472353552|95.2821230576|95.3533112666
2024-01-08 14:34:00|SOL|1704724440|95.348030898|95.3724121935|95.2885722459|95.2885893819
2024-01-08 14:35:00|SOL|1704724500|95.2885890821|95.2885890821|95.2409331662|95.2822526889
2024-01-08 14:36:00|SOL|1704724560|95.2822542121|95.2834972507|95.253101047|95.2598266532
2024-01-08 14:37:00|SOL|1704724620|95.2598279854|95.3893292398|95.2598279854|95.3069639421
2024-01-08 14:38:00|SOL|1704724680|95.3050093717|95.3052396726|95.2695166942|95.2861824063
2024-01-08 14:39:00|SOL|1704724740|95.2836735338|95.3026523468|95.2588779101|95.2721904869
2024-01-08 14:40:00|SOL|1704724800|95.2721966121|95.2743642963|95.1979920507|95.2292662778
2024-01-08 14:41:00|SOL|1704724860|95.2292504729|95.3833593084|95.2292504729|95.3290730188
2024-01-08 14:42:00|SOL|1704724920|95.3268182364|95.3383536541|95.309473662|95.3351597774
2024-01-08 14:43:00|SOL|1704724980|95.3351615133|95.3351615133|95.2953025427|95.2975404955
2024-01-08 14:44:00|SOL|1704725040|95.2973667603|95.3195897718|95.2897896044|95.3086187159
2024-01-08 14:45:00|SOL|1704725100|95.3043714797|95.3302663455|95.2882873301|95.3302663455
2024-01-08 14:46:00|SOL|1704725160|95.3332491912|95.4644106583|95.3332490405|95.4589505687
2024-01-08 14:47:00|SOL|1704725220|95.4589506033|95.4658473234|95.4111195142|95.4658473234
2024-01-08 14:48:00|SOL|1704725280|95.4656330171|95.5242825637|95.4656294606|95.5003364688
2024-01-08 14:49:00|SOL|1704725340|95.5003379027|95.5003379027|95.3609196447|95.3628407306
2024-01-08 14:50:00|SOL|1704725400|95.3050498519|95.3067914712|94.9784399046|94.9784399919
2024-01-08 14:51:00|SOL|1704725460|94.9766213124|95.0400328039|94.9435967959|95.0301531732
2024-01-08 14:52:00|SOL|1704725520|95.0301534597|95.1233199243|95.0301534597|95.1113518587
2024-01-08 14:53:00|SOL|1704725580|95.1113524022|95.1234231579|95.0290007734|95.0290602359
2024-01-08 14:54:00|SOL|1704725640|95.0223120107|95.0223120107|94.621697104|94.7570956719
2024-01-08 14:55:00|SOL|1704725700|94.7570950562|94.7570950562|94.4760491588|94.4801096631
2024-01-08 14:56:00|SOL|1704725760|94.4800926228|94.5390510973|94.4263932199|94.4276413237
2024-01-08 14:57:00|SOL|1704725820|94.4277104386|94.4470296263|94.2448245127|94.2523913401
2024-01-08 14:58:00|SOL|1704725880|94.2523923743|94.3705621341|94.2179946524|94.3705621341
2024-01-08 14:59:00|SOL|1704725940|94.3705558778|94.4751416192|94.3705558778|94.4285606731
2024-01-08 15:00:00|SOL|1704726000|94.4176740765|94.4176740765|94.3786045371|94.3786045371
2024-01-08 15:01:00|SOL|1704726060|94.3785948354|94.3891258733|94.3572936953|94.3577491081
2024-01-08 15:02:00|SOL|1704726120|94.3564588873|94.4075490694|94.346367812|94.346367812
2024-01-08 15:03:00|SOL|1704726180|94.3459407683|94.3459407683|94.1432106745|94.1432106745
2024-01-08 15:04:00|SOL|1704726240|94.1457454484|94.1457576476|94.0521543407|94.0591157967
2024-01-08 15:05:00|SOL|1704726300|94.0598042625|94.0995441696|94.0597988506|94.0806966886
2024-01-08 15:06:00|SOL|1704726360|94.0806973825|94.262275466|94.0779913923|94.262275466
2024-01-08 15:07:00|SOL|1704726420|94.2625784959|94.307121853|94.2320334883|94.307121853
2024-01-08 15:08:00|SOL|1704726480|94.3222265056|94.5711139288|94.3095828275|94.5698503069
2024-01-08 15:09:00|SOL|1704726540|94.5699581702|94.625875048|94.5527465013|94.5574744603
2024-01-08 15:10:00|SOL|1704726600|94.5574687306|94.6070302262|94.5286668405|94.6031411983
2024-01-08 15:11:00|SOL|1704726660|94.6016006615|94.6207633964|94.5150365009|94.5355846345
2024-01-08 15:12:00|SOL|1704726720|94.5392436485|94.5454880541|94.443256382|94.4432613385
2024-01-08 15:13:00|SOL|1704726780|94.4432655652|94.4432655652|94.3322840639|94.3399510434
2024-01-08 15:14:00|SOL|1704726840|94.3467034335|94.3544614417|94.3151708473|94.3496908397
2024-01-08 15:15:00|SOL|1704726900|94.3555542245|94.3608017622|94.3339005319|94.3339005319
2024-01-08 15:16:00|SOL|1704726960|94.3339002923|94.3671786956|94.3246662466|94.3300115789
2024-01-08 15:17:00|SOL|1704727020|94.3238513741|94.3238513741|94.1740854159|94.1747001129
2024-01-08 15:18:00|SOL|1704727080|94.175165066|94.2031144671|94.1443222894|94.2031144671
2024-01-08 15:19:00|SOL|1704727140|94.2031310987|94.2853687199|94.203129544|94.2181207207
2024-01-08 15:20:00|SOL|1704727200|94.2131654566|94.2131654566|94.1043740159|94.1043740159
2024-01-08 15:21:00|SOL|1704727260|94.104347666|94.1045249238|94.0612429445|94.0622889296
2024-01-08 15:22:00|SOL|1704727320|94.0626789003|94.0643379005|93.8975791477|94.0460673566
2024-01-08 15:23:00|SOL|1704727380|94.0595842844|94.2994324545|94.0578743652|94.2977328538
2024-01-08 15:24:00|SOL|1704727440|94.2902964647|94.3385462792|94.2542818976|94.2542818976
2024-01-08 15:25:00|SOL|1704727500|94.2542750417|94.2542750417|94.1332482279|94.1343613499
2024-01-08 15:26:00|SOL|1704727560|94.134353879|94.1432617704|94.0602188865|94.070195525
2024-01-08 15:27:00|SOL|1704727620|94.0711251852|94.0759343528|93.9252919408|93.9356381753
2024-01-08 15:28:00|SOL|1704727680|93.9356580663|93.99053129|93.9325740859|93.99053129
2024-01-08 15:29:00|SOL|1704727740|93.9905319841|94.1660599355|93.9905319841|94.1660599355
2024-01-08 15:30:00|SOL|1704727800|94.1660667303|94.1848603995|94.0586325819|94.0610946886
2024-01-08 15:31:00|SOL|1704727860|94.0610980729|94.0706802879|94.0417738251|94.0417740206
2024-01-08 15:32:00|SOL|1704727920|94.041778933|94.3277311039|94.0385521075|94.3277311039
2024-01-08 15:33:00|SOL|1704727980|94.3277315987|94.3859078654|94.3233547584|94.346195958
2024-01-08 15:34:00|SOL|1704728040|94.348218325|94.4080551605|94.3440417474|94.3715683405
2024-01-08 15:35:00|SOL|1704728100|94.3622512304|94.4091633674|94.3356359888|94.4091633492
2024-01-08 15:36:00|SOL|1704728160|94.4104575461|94.4104575461|94.3631867565|94.3631867565
2024-01-08 15:37:00|SOL|1704728220|94.3631859817|94.3631859817|94.2955896464|94.3093873724
2024-01-08 15:38:00|SOL|1704728280|94.3093904976|94.3228675605|94.2756823393|94.2770353303
2024-01-08 15:39:00|SOL|1704728340|94.2767850339|94.2770288378|94.2427624146|94.2428513254
2024-01-08 15:40:00|SOL|1704728400|94.2428516714|94.2689969832|94.2366459051|94.2404104421
2024-01-08 15:41:00|SOL|1704728460|94.2399783277|94.2399783277|94.1974314026|94.1975247752
2024-01-08 15:42:00|SOL|1704728520|94.1972331903|94.8636389216|94.1846616229|94.8139837203
2024-01-08 15:43:00|SOL|1704728580|94.7989533842|95.1396872793|94.7989466091|95.1392187569
2024-01-08 15:44:00|SOL|1704728640|95.1392194446|95.1411459006|94.7650228259|94.7823211792
2024-01-08 15:45:00|SOL|1704728700|94.78246905|94.78246905|94.5906232613|94.590623278
2024-01-08 15:46:00|SOL|1704728760|94.5906198791|94.7043839901|94.5037048886|94.5523709043
2024-01-08 15:47:00|SOL|1704728820|94.5523673724|94.7352121901|94.5523673724|94.5929094839
2024-01-08 15:48:00|SOL|1704728880|94.5929037149|94.5929037149|94.552475734|94.5560172987
2024-01-08 15:49:00|SOL|1704728940|94.5571547453|94.5641738502|94.2951298472|94.4215434296
2024-01-08 15:50:00|SOL|1704729000|94.4373312986|94.4457968994|94.2612432775|94.306764498
2024-01-08 15:51:00|SOL|1704729060|94.3067561498|94.3162568243|94.2963843073|94.2963843073
2024-01-08 15:52:00|SOL|1704729120|94.2958415523|94.308223375|94.288640805|94.308223375
2024-01-08 15:53:00|SOL|1704729180|94.3079901884|94.6055213926|94.3079887976|94.6055213926
2024-01-08 15:54:00|SOL|1704729240|94.6055237419|94.6155262091|94.5452811126|94.5680718275
2024-01-08 15:55:00|SOL|1704729300|94.5676463919|94.5676477438|94.4925039039|94.5016182785
2024-01-08 15:56:00|SOL|1704729360|94.5074127315|94.5226076058|94.4640613497|94.4641819796
2024-01-08 15:57:00|SOL|1704729420|94.4639310563|94.5285095717|94.4639310563|94.5177516894
2024-01-08 15:58:00|SOL|1704729480|94.5119312546|94.5243316504|94.4459336401|94.4473932231
2024-01-08 15:59:00|SOL|1704729540|94.4416860994|94.7218969073|94.4416492914|94.7218969073
2024-01-08 16:00:00|SOL|1704729600|94.7218000269|94.8137440049|94.6860577218|94.805105523
2024-01-08 16:01:00|SOL|1704729660|94.8050988449|95.0074758676|94.7728616629|95.0074758673
2024-01-08 16:02:00|SOL|1704729720|95.0200648251|95.0705097651|94.9877935874|94.9877935874
2024-01-08 16:03:00|SOL|1704729780|94.9877977665|95.0144929894|94.973311709|95.0134441622
2024-01-08 16:04:00|SOL|1704729840|95.0134416449|95.3548371088|94.988328982|95.3293433645
2024-01-08 16:05:00|SOL|1704729900|95.3297014699|95.489948959|95.3297012836|95.4535561747
2024-01-08 16:06:00|SOL|1704729960|95.4373547579|95.7703421091|95.4290885384|95.7431125568
2024-01-08 16:07:00|SOL|1704730020|95.7387413799|95.8033311094|95.6177472099|95.6177535027
2024-01-08 16:08:00|SOL|1704730080|95.6176161891|95.6732377189|95.5644936801|95.6367903304
2024-01-08 16:09:00|SOL|1704730140|95.6359553328|95.6365801247|95.5544720449|95.5824672285
2024-01-08 16:10:00|SOL|1704730200|95.5824724004|95.5907280435|95.348077726|95.3582539213
2024-01-08 16:11:00|SOL|1704730260|95.3558298437|95.3629170106|95.2002203549|95.2002203549
2024-01-08 16:12:00|SOL|1704730320|95.1964561796|95.2706718299|95.1910847662|95.243826499
2024-01-08 16:13:00|SOL|1704730380|95.2438268936|95.2454176218|95.1575784948|95.1584008268
2024-01-08 16:14:00|SOL|1704730440|95.1584456973|95.172255273|95.0429469274|95.0429470007
2024-01-08 16:15:00|SOL|1704730500|95.0429457528|95.0725102645|95.0318756035|95.0348735247
2024-01-08 16:16:00|SOL|1704730560|95.0360034154|95.0579372125|95.0360027973|95.0454057528
2024-01-08 16:17:00|SOL|1704730620|95.0454080073|95.0475956203|94.8260285674|94.829106025
2024-01-08 16:18:00|SOL|1704730680|94.8314078146|94.8539411341|94.7703205977|94.8219766529
2024-01-08 16:19:00|SOL|1704730740|94.8219759275|94.8888064457|94.8153373899|94.8888064457
2024-01-08 16:20:00|SOL|1704730800|94.8911328468|95.0206146347|94.8911328468|94.9873610313
2024-01-08 16:21:00|SOL|1704730860|94.990308786|95.2991171803|94.9879027668|95.2991171803
2024-01-08 16:22:00|SOL|1704730920|95.3046845386|95.3233249785|95.125949556|95.1262102954
2024-01-08 16:23:00|SOL|1704730980|95.1265418696|95.1265418696|95.0755508326|95.1021017402
2024-01-08 16:24:00|SOL|1704731040|95.103480638|95.103480638|94.9909028639|95.0512821205
2024-01-08 16:25:00|SOL|1704731100|95.0512682478|95.0678844075|95.0460411448|95.0460411448
2024-01-08 16:26:00|SOL|1704731160|95.0460409621|95.0643756886|95.0377167346|95.0386070925
2024-01-08 16:27:00|SOL|1704731220|95.0387929469|95.0387929469|94.9373745421|94.9409824257
2024-01-08 16:28:00|SOL|1704731280|94.9444291186|94.9798040208|94.8710206014|94.8732525193
2024-01-08 16:29:00|SOL|1704731340|94.8732684825|94.8764015885|94.8006702677|94.8006702677
2024-01-08 16:30:00|SOL|1704731400|94.8006714097|94.8029417489|94.7800536502|94.7800536502
2024-01-08 16:31:00|SOL|1704731460|94.7800497249|94.8756770701|94.731371999|94.8756770701
2024-01-08 16:32:00|SOL|1704731520|94.8677044849|94.8897180558|94.5279804463|94.5279804463
2024-01-08 16:33:00|SOL|1704731580|94.5279774818|94.5320550195|94.3558003558|94.3776493743
2024-01-08 16:34:00|SOL|1704731640|94.377656604|94.4975527536|94.3478222711|94.4405350899
2024-01-08 16:35:00|SOL|1704731700|94.4257973621|94.4257973621|94.354634253|94.3826358623
2024-01-08 16:36:00|SOL|1704731760|94.3825983329|94.4028092717|94.3505527371|94.3505553931
2024-01-08 16:37:00|SOL|1704731820|94.350554754|94.3597630829|94.3350843517|94.3521743123
2024-01-08 16:38:00|SOL|1704731880|94.3501718162|94.3501718162|94.2848611441|94.2848611441
2024-01-08 16:39:00|SOL|1704731940|94.2848601592|94.2990982973|94.2766145979|94.2953231631
2024-01-08 16:40:00|SOL|1704732000|94.2953193377|94.2967417265|94.1675016914|94.1786285534
2024-01-08 16:41:00|SOL|1704732060|94.1786288384|94.1786288384|93.9129353369|93.9777810942
2024-01-08 16:42:00|SOL|1704732120|93.980229619|94.2893207575|93.9793624494|94.2893207575
2024-01-08 16:43:00|SOL|1704732180|94.2893218154|94.3148121845|94.2430444811|94.2685827749
2024-01-08 16:44:00|SOL|1704732240|94.2683339839|94.4579507706|94.2683339839|94.3692124212
2024-01-08 16:45:00|SOL|1704732300|94.3613262346|94.3613262346|94.320128793|94.3205025564
2024-01-08 16:46:00|SOL|1704732360|94.3241944135|94.3390275457|94.3120766757|94.3383721695
2024-01-08 16:47:00|SOL|1704732420|94.3383673507|94.3403151255|94.1180458135|94.1180458135
2024-01-08 16:48:00|SOL|1704732480|94.118019987|94.1721991103|94.0899765746|94.1034226274
2024-01-08 16:49:00|SOL|1704732540|94.1076106353|94.2265064747|94.1076106353|94.2265064747
2024-01-08 16:50:00|SOL|1704732600|94.2265191256|94.2938335091|94.2265191256|94.289739623
2024-01-08 16:51:00|SOL|1704732660|94.2892807346|94.3869348622|94.2887453441|94.3869348622
2024-01-08 16:52:00|SOL|1704732720|94.3862856026|94.5456273868|94.3862856026|94.5369485323
2024-01-08 16:53:00|SOL|1704732780|94.5369476468|94.6096963677|94.5369476468|94.6016610764
2024-01-08 16:54:00|SOL|1704732840|94.601660942|94.601661239|94.4892229475|94.593040953
2024-01-08 16:55:00|SOL|1704732900|94.593040603|94.6531537616|94.593040603|94.6531537616
2024-01-08 16:56:00|SOL|1704732960|94.6531777806|94.6769144323|94.6509260012|94.6769144323
2024-01-08 16:57:00|SOL|1704733020|94.6769253269|94.7296878334|94.6767336574|94.7296878334
2024-01-08 16:58:00|SOL|1704733080|94.7401839715|94.8611711675|94.7399704226|94.8577773088
2024-01-08 16:59:00|SOL|1704733140|94.8577785762|94.8849499098|94.8577785762|94.8849499098
2024-01-08 17:00:00|SOL|1704733200|94.884951037|95.1047300266|94.8849500844|95.1003536891
2024-01-08 17:01:00|SOL|1704733260|95.1003531153|95.1224403754|94.8859561337|94.8917903788
2024-01-08 17:02:00|SOL|1704733320|94.8917957061|94.9646754875|94.8865998146|94.9646753916
2024-01-08 17:03:00|SOL|1704733380|94.9646765734|94.9920309474|94.9646765734|94.9887494477
2024-01-08 17:04:00|SOL|1704733440|94.9887542978|95.0237130266|94.9887542978|95.0167165821
2024-01-08 17:05:00|SOL|1704733500|95.0167163408|95.0725645651|95.0143942108|95.0722824883
2024-01-08 17:06:00|SOL|1704733560|95.0722811068|95.0735934855|94.9522705533|94.9528017083
2024-01-08 17:07:00|SOL|1704733620|94.962685522|94.9641284544|94.825081008|94.825081008
2024-01-08 17:08:00|SOL|1704733680|94.8250584205|94.8549763962|94.7799614092|94.8307597749
2024-01-08 17:09:00|SOL|1704733740|94.8316010659|94.8451829482|94.7781461125|94.8451829482
2024-01-08 17:10:00|SOL|1704733800|94.8451826401|94.8457923278|94.8025374805|94.8025374813
2024-01-08 17:11:00|SOL|1704733860|94.7949161175|94.7949169364|94.7589701631|94.773152022
2024-01-08 17:12:00|SOL|1704733920|94.7723418803|94.7938942592|94.7718337434|94.7935456188
2024-01-08 17:13:00|SOL|1704733980|94.7935480384|94.8174119565|94.7830787718|94.7830787767
2024-01-08 17:14:00|SOL|1704734040|94.7811199236|94.8780624379|94.7811199236|94.8780624376
2024-01-08 17:15:00|SOL|1704734100|94.9170612455|95.0077249489|94.9158620722|95.0077249487
2024-01-08 17:16:00|SOL|1704734160|95.0077252239|95.3283714091|95.0077252239|95.3005635127
2024-01-08 17:17:00|SOL|1704734220|95.3005545416|95.3155061499|95.1399067506|95.1541260181
2024-01-08 17:18:00|SOL|1704734280|95.1541317472|95.155586345|94.9836756916|94.9836764748
2024-01-08 17:19:00|SOL|1704734340|94.9875706101|94.9934124839|94.9307575744|94.9312230864
2024-01-08 17:20:00|SOL|1704734400|94.9317517169|94.9317529011|94.8701970451|94.9045720331
2024-01-08 17:21:00|SOL|1704734460|94.9045739582|95.130746617|94.9045739582|95.1032249086
2024-01-08 17:22:00|SOL|1704734520|95.103223966|95.2343670357|95.0999199995|95.2270992358
2024-01-08 17:23:00|SOL|1704734580|95.2369203266|95.2369251179|94.9488393386|94.9488393486
2024-01-08 17:24:00|SOL|1704734640|94.9472888407|95.2736175253|94.9429283526|95.2723110646
2024-01-08 17:25:00|SOL|1704734700|95.2723123604|95.334045603|95.2700607584|95.3303249658
2024-01-08 17:26:00|SOL|1704734760|95.3347133453|95.3383907993|95.2917900289|95.2917900289
2024-01-08 17:27:00|SOL|1704734820|95.290494493|95.3647875281|95.2668598117|95.3647875173
2024-01-08 17:28:00|SOL|1704734880|95.3647783313|95.4431388392|95.3127199517|95.3127199517
2024-01-08 17:29:00|SOL|1704734940|95.3127184623|95.3384437489|95.1981997133|95.2117000999
2024-01-08 17:30:00|SOL|1704735000|95.2117034437|95.2117034437|95.1555783054|95.1705474669
2024-01-08 17:31:00|SOL|1704735060|95.170549203|95.263803898|95.1508104017|95.2491795568
2024-01-08 17:32:00|SOL|1704735120|95.2491761689|95.3031397478|95.1982288643|95.2320811307
2024-01-08 17:33:00|SOL|1704735180|95.2320805699|95.2320805699|95.1383157896|95.1383157896
2024-01-08 17:34:00|SOL|1704735240|95.1382982623|95.1382982623|95.0876750779|95.1028905551
2024-01-08 17:35:00|SOL|1704735300|95.1028745284|95.1373213085|95.0811856251|95.0811856251
2024-01-08 17:36:00|SOL|1704735360|95.081183182|95.2366579148|95.0759636889|95.2366579148
2024-01-08 17:37:00|SOL|1704735420|95.2366637658|95.3699753292|95.2139449645|95.3526329025
2024-01-08 17:38:00|SOL|1704735480|95.3469577356|95.4345973401|95.3461541941|95.4239356294
2024-01-08 17:39:00|SOL|1704735540|95.4247695272|95.6248126625|95.423475099|95.6248124552
2024-01-08 17:40:00|SOL|1704735600|95.6270605157|95.6706600606|95.5219199891|95.5219199891
2024-01-08 17:41:00|SOL|1704735660|95.5214406927|95.5214409966|95.3927617937|95.3977173868
2024-01-08 17:42:00|SOL|1704735720|95.3976519271|95.6285502772|95.3836645907|95.5935752101
2024-01-08 17:43:00|SOL|1704735780|95.5935737359|95.7538049841|95.5935737359|95.6324281689
2024-01-08 17:44:00|SOL|1704735840|95.632446438|95.6697050425|95.5749451071|95.5749451071
2024-01-08 17:45:00|SOL|1704735900|95.5749497229|95.643039851|95.5749132179|95.5856124242
2024-01-08 17:46:00|SOL|1704735960|95.5856130397|95.7115615844|95.5398257122|95.6122796914
2024-01-08 17:47:00|SOL|1704736020|95.6137825594|95.6137830644|95.5220346323|95.5271917736
2024-01-08 17:48:00|SOL|1704736080|95.5272196148|95.5731843194|95.5237334766|95.5612354669
2024-01-08 17:49:00|SOL|1704736140|95.5612352342|95.8051887745|95.5612352342|95.8042235423
2024-01-08 17:50:00|SOL|1704736200|95.8042224049|95.8042224049|95.6425813017|95.6431059533
2024-01-08 17:51:00|SOL|1704736260|95.6438586608|95.777144469|95.6184765345|95.7769148688
2024-01-08 17:52:00|SOL|1704736320|95.786901094|96.0160654701|95.7866986292|95.9635847776
2024-01-08 17:53:00|SOL|1704736380|95.9502195735|96.0331872656|95.8875266679|96.0301009456
2024-01-08 17:54:00|SOL|1704736440|96.0247247358|96.3199222808|96.0247247358|96.3199222801
2024-01-08 17:55:00|SOL|1704736500|96.323215638|96.3860646093|96.3020114499|96.3340898238
2024-01-08 17:56:00|SOL|1704736560|96.3200390578|96.3200390578|96.1530168178|96.1733589437
2024-01-08 17:57:00|SOL|1704736620|96.1733601393|96.2560910451|96.1597253711|96.237849304
2024-01-08 17:58:00|SOL|1704736680|96.2454210061|96.3978477339|96.2454210061|96.3697580323
2024-01-08 17:59:00|SOL|1704736740|96.3697580851|96.3859045937|96.336796509|96.3467321009
2024-01-08 18:00:00|SOL|1704736800|96.3467308469|96.6752390472|96.3467308469|96.6752388735
2024-01-08 18:01:00|SOL|1704736860|96.6754302617|96.9805651655|96.6754302617|96.979625949
2024-01-08 18:02:00|SOL|1704736920|96.9790733238|97.104857602|96.97229114|97.104857602
2024-01-08 18:03:00|SOL|1704736980|97.1048390697|97.1135832885|96.6324265536|96.6674316063
2024-01-08 18:04:00|SOL|1704737040|96.6905955001|97.5954631233|96.6905955001|97.5761527076
2024-01-08 18:05:00|SOL|1704737100|97.5828852173|97.7468861487|97.576264991|97.6881356022
2024-01-08 18:06:00|SOL|1704737160|97.6820784228|97.8605331775|97.0462628434|97.0952674192
2024-01-08 18:07:00|SOL|1704737220|97.1049164935|97.315338951|96.9362951345|97.315338951
2024-01-08 18:08:00|SOL|1704737280|97.31532857|97.31533026|97.0540306919|97.1576943603
2024-01-08 18:09:00|SOL|1704737340|97.1536178298|97.154824555|97.0045306637|97.0045306637
2024-01-08 18:10:00|SOL|1704737400|97.0025431165|97.0355106122|96.9546724057|96.9585850405
2024-01-08 18:11:00|SOL|1704737460|96.9591834569|97.0820010375|96.9431519722|97.0098269726
2024-01-08 18:12:00|SOL|1704737520|97.0098271762|97.226441829|97.0087091125|97.2258824067
2024-01-08 18:13:00|SOL|1704737580|97.2269513269|97.446390517|97.1779821851|97.446390517
2024-01-08 18:14:00|SOL|1704737640|97.4468167691|97.5389419034|97.4468167691|97.513220497
2024-01-08 18:15:00|SOL|1704737700|97.5064400212|97.5223839439|97.4294134715|97.4294134715
2024-01-08 18:16:00|SOL|1704737760|97.4188445444|97.4551136641|97.3289241201|97.3432435498
2024-01-08 18:17:00|SOL|1704737820|97.3432461792|97.4833199089|97.3432461792|97.4216247033
2024-01-08 18:18:00|SOL|1704737880|97.416979637|97.4278084613|97.2429500437|97.4278084613
2024-01-08 18:19:00|SOL|1704737940|97.4278125651|97.5063834044|97.4278125651|97.4949265397
2024-01-08 18:20:00|SOL|1704738000|97.4875896299|97.4996234032|97.3878703581|97.389506308
2024-01-08 18:21:00|SOL|1704738060|97.3871790879|97.3947934497|97.3572943213|97.3631737335
2024-01-08 18:22:00|SOL|1704738120|97.3631737658|97.3631737658|97.2284633273|97.2352307587
2024-01-08 18:23:00|SOL|1704738180|97.2332773988|97.2875339276|97.2069230982|97.227751408
2024-01-08 18:24:00|SOL|1704738240|97.2277489817|97.4573028032|97.2277489817|97.4446067799
2024-01-08 18:25:00|SOL|1704738300|97.4446068907|97.5197148519|97.4446068907|97.4520599834
2024-01-08 18:26:00|SOL|1704738360|97.452138096|97.5151441781|97.3957804754|97.4712116689
2024-01-08 18:27:00|SOL|1704738420|97.4608373764|97.4608373764|97.2245806693|97.2245806693
2024-01-08 18:28:00|SOL|1704738480|97.2246396069|97.2722189956|97.2045945106|97.2486292055
2024-01-08 18:29:00|SOL|1704738540|97.2415196763|97.3163396048|97.2395286389|97.3163396048
2024-01-08 18:30:00|SOL|1704738600|97.3192070735|97.4309525466|97.3192070735|97.4309525466
2024-01-08 18:31:00|SOL|1704738660|97.4309483593|97.5357994961|97.4159256756|97.5357994961
2024-01-08 18:32:00|SOL|1704738720|97.5362859396|97.7725486347|97.5362859396|97.7605737758
2024-01-08 18:33:00|SOL|1704738780|97.7597850095|97.860858867|97.7352829477|97.8479720388
2024-01-08 18:34:00|SOL|1704738840|97.8552629699|97.9044062677|97.8509704028|97.8685967706
2024-01-08 18:35:00|SOL|1704738900|97.8683311612|97.9653920798|97.8552569596|97.9510009227
2024-01-08 18:36:00|SOL|1704738960|97.9483024826|97.9878937055|97.9265420496|97.9878937055
2024-01-08 18:37:00|SOL|1704739020|97.9945011686|98.7025677735|97.9945011686|98.6323717444
2024-01-08 18:38:00|SOL|1704739080|98.6256966205|98.7314370718|98.3717976336|98.5678498532
2024-01-08 18:39:00|SOL|1704739140|98.5697907444|99.1616968813|98.5697907444|99.0881827896
2024-01-08 18:40:00|SOL|1704739200|99.0631585603|99.0631585603|98.8677852275|98.9928836765
2024-01-08 18:41:00|SOL|1704739260|98.9968063734|98.9968092685|98.5751657185|98.7656944002
2024-01-08 18:42:00|SOL|1704739320|98.7657024839|98.765951101|98.3300769273|98.3300769273
2024-01-08 18:43:00|SOL|1704739380|98.3165315273|98.5777818768|98.2925526236|98.5615883899
2024-01-08 18:44:00|SOL|1704739440|98.5615880771|98.6025308459|98.4726275622|98.6025308459
2024-01-08 18:45:00|SOL|1704739500|98.6025513261|98.84788823|98.5203369628|98.8459339128
2024-01-08 18:46:00|SOL|1704739560|98.845074705|98.8475367064|98.5962216546|98.6309496756
2024-01-08 18:47:00|SOL|1704739620|98.6287499848|98.6287499848|98.3400018637|98.3620601494
2024-01-08 18:48:00|SOL|1704739680|98.3620583057|98.3971637871|98.2039398292|98.3971637871
2024-01-08 18:49:00|SOL|1704739740|98.4033463059|98.4033463059|98.1948139354|98.2732206265
2024-01-08 18:50:00|SOL|1704739800|98.2732218559|98.5896320063|98.259541731|98.4651322213
2024-01-08 18:51:00|SOL|1704739860|98.4620597868|98.7146594628|98.4144266805|98.4144266805
2024-01-08 18:52:00|SOL|1704739920|98.4171121462|98.5822175016|98.3746333185|98.5597434691
2024-01-08 18:53:00|SOL|1704739980|98.5536238033|98.5539452358|98.2081151738|98.2081151738
2024-01-08 18:54:00|SOL|1704740040|98.2081087019|98.2081087019|97.840559313|98.0364779741
2024-01-08 18:55:00|SOL|1704740100|98.0364780184|98.1510159494|98.0364780184|98.0499033483
2024-01-08 18:56:00|SOL|1704740160|98.0540246822|98.1460111935|98.0487659996|98.1460111935
2024-01-08 18:57:00|SOL|1704740220|98.1481867223|98.1481886479|97.9992731857|98.053532886
2024-01-08 18:58:00|SOL|1704740280|98.0725175308|98.2080165349|98.0725175308|98.2074071004
2024-01-08 18:59:00|SOL|1704740340|98.2152612954|98.2435596685|98.1767693972|98.1846812675
2024-01-08 19:00:00|SOL|1704740400|98.1876181172|98.3609653831|98.1876181172|98.3609653532
2024-01-08 19:01:00|SOL|1704740460|98.3859052532|98.5339462698|98.3859052532|98.3994535264
2024-01-08 19:02:00|SOL|1704740520|98.3977962076|98.3977962076|98.115916367|98.1723079376
2024-01-08 19:03:00|SOL|1704740580|98.1723089727|98.1911378331|98.0762781396|98.097229454
2024-01-08 19:04:00|SOL|1704740640|98.0967020861|98.1140166423|98.0422086511|98.0538467579
2024-01-08 19:05:00|SOL|1704740700|98.0542434031|98.0653178683|97.8420401943|97.8493461635
2024-01-08 19:06:00|SOL|1704740760|97.8493464482|98.0885385225|97.8493464482|98.0217322355
2024-01-08 19:07:00|SOL|1704740820|98.0217326238|98.0262806069|97.9087960628|97.916678716
2024-01-08 19:08:00|SOL|1704740880|97.9166717803|97.9328613033|97.9162906434|97.9290733504
2024-01-08 19:09:00|SOL|1704740940|97.9290730397|97.9290733904|97.8182005455|97.835293573
2024-01-08 19:10:00|SOL|1704741000|97.8352906787|98.1305639619|97.8091150033|98.1305639619
2024-01-08 19:11:00|SOL|1704741060|98.1305599265|98.4512030588|98.1305599265|98.4512030588
2024-01-08 19:12:00|SOL|1704741120|98.4516712022|98.9999976398|98.4516712022|98.9999976398
2024-01-08 19:13:00|SOL|1704741180|99.0033134662|99.3259890754|98.966520431|99.3259890754
2024-01-08 19:14:00|SOL|1704741240|99.3199254291|99.4622136635|99.3143458324|99.3181428765
2024-01-08 19:15:00|SOL|1704741300|99.3178704434|99.3234282668|99.0103117079|99.1279336563
2024-01-08 19:16:00|SOL|1704741360|99.1279343969|99.6958678636|99.1279343969|99.6649869512
2024-01-08 19:17:00|SOL|1704741420|99.66472253|99.715245606|99.5096363611|99.5096363611
2024-01-08 19:18:00|SOL|1704741480|99.5096302181|99.5096302672|99.1922474262|99.1922474262
2024-01-08 19:19:00|SOL|1704741540|99.1770993154|99.2675723888|99.1701683091|99.2564977275
2024-01-08 19:20:00|SOL|1704741600|99.2449360823|99.3841438802|99.1566058784|99.3718387598
2024-01-08 19:21:00|SOL|1704741660|99.3764339204|99.4556439091|99.301831316|99.301831316
2024-01-08 19:22:00|SOL|1704741720|99.2911438716|99.2927989566|99.2449898734|99.2449898734
2024-01-08 19:23:00|SOL|1704741780|99.2439378909|99.2482390021|99.2313349946|99.2337672439
2024-01-08 19:24:00|SOL|1704741840|99.2339325039|99.376518199|99.2091117029|99.2091117029
2024-01-08 19:25:00|SOL|1704741900|99.2091113963|99.4854310365|99.1992045853|99.4849429714
2024-01-08 19:26:00|SOL|1704741960|99.4849433707|99.704345814|99.4483140843|99.704345814
2024-01-08 19:27:00|SOL|1704742020|99.7101586086|99.946805179|99.7101586086|99.946805179
2024-01-08 19:28:00|SOL|1704742080|99.9466377177|99.9530012098|99.4064507304|99.4064507304
2024-01-08 19:29:00|SOL|1704742140|99.4064708712|99.47163101|99.2236093726|99.337156838
2024-01-08 19:30:00|SOL|1704742200|99.338821077|99.3916107069|99.2783769693|99.3065680533
2024-01-08 19:31:00|SOL|1704742260|99.3065688597|99.4726864251|99.304558153|99.4505089681
2024-01-08 19:32:00|SOL|1704742320|99.4500820541|99.4563788408|99.3822372264|99.3822372264
2024-01-08 19:33:00|SOL|1704742380|99.3834388481|99.3834388481|99.250361797|99.2503617995
2024-01-08 19:34:00|SOL|1704742440|99.2503668791|99.2503668791|99.1740669147|99.1938215985
2024-01-08 19:35:00|SOL|1704742500|99.1921966966|99.2831143996|99.1466008562|99.2831143996
2024-01-08 19:36:00|SOL|1704742560|99.2852915616|99.2915493135|99.1446858178|99.1479413484
2024-01-08 19:37:00|SOL|1704742620|99.1479449755|99.1764594642|99.1440310341|99.1471411651
2024-01-08 19:38:00|SOL|1704742680|99.1472849665|99.2192202193|99.1467098999|99.1901077877
2024-01-08 19:39:00|SOL|1704742740|99.1901072464|99.1901072464|99.1214557549|99.1340465741
2024-01-08 19:40:00|SOL|1704742800|99.1336914745|99.1340515555|98.6901599237|98.6901599497
2024-01-08 19:41:00|SOL|1704742860|98.6928776648|98.6953205371|98.4106362905|98.4106362905
2024-01-08 19:42:00|SOL|1704742920|98.4106391827|98.41757573|98.3308631547|98.3535377108
2024-01-08 19:43:00|SOL|1704742980|98.3581383829|98.6141321241|98.3581383476|98.6141321241
2024-01-08 19:44:00|SOL|1704743040|98.6134646082|98.6887662566|98.6134646082|98.6420573002
2024-01-08 19:45:00|SOL|1704743100|98.638895761|98.6392919078|98.5853005029|98.622547389
2024-01-08 19:46:00|SOL|1704743160|98.6283824743|98.7220239026|98.627670723|98.7220239026
2024-01-08 19:47:00|SOL|1704743220|98.7219351979|98.8860713614|98.6966021202|98.8860713614
2024-01-08 19:48:00|SOL|1704743280|98.8868755374|99.1008856958|98.8868755374|99.1008856958
2024-01-08 19:49:00|SOL|1704743340|99.1026471489|99.1397060184|99.0955634324|99.1397060184
2024-01-08 19:50:00|SOL|1704743400|99.1397060764|99.1397060764|99.0140999645|99.0307085714
2024-01-08 19:51:00|SOL|1704743460|99.0333081444|99.1477867702|99.0333081444|99.1282394158
2024-01-08 19:52:00|SOL|1704743520|99.127596159|99.1352091678|99.1017055674|99.1352091678
2024-01-08 19:53:00|SOL|1704743580|99.1383187913|99.1707701963|99.1383175127|99.1707701963
2024-01-08 19:54:00|SOL|1704743640|99.170770832|99.1784130704|99.1264336531|99.1264336531
2024-01-08 19:55:00|SOL|1704743700|99.126432756|99.1677075354|99.1238272339|99.1295312579
2024-01-08 19:56:00|SOL|1704743760|99.129467388|99.1990951682|99.1274595132|99.1990951682
2024-01-08 19:57:00|SOL|1704743820|99.1990948457|99.4355486297|99.1990948457|99.4327947146
2024-01-08 19:58:00|SOL|1704743880|99.432799223|99.484411675|99.372102386|99.3731100504
2024-01-08 19:59:00|SOL|1704743940|99.3731052172|99.3857412442|99.3589743546|99.3846702258
2024-01-08 20:00:00|SOL|1704744000|99.3846686926|99.4128260274|99.3741002422|99.392182715
2024-01-08 20:01:00|SOL|1704744060|99.3921811495|99.4727684239|99.3881945906|99.4390902723
2024-01-08 20:02:00|SOL|1704744120|99.4382001919|99.4382001919|99.0370203737|99.0370203737
2024-01-08 20:03:00|SOL|1704744180|99.0370114467|99.0370114467|98.8416805983|98.9074868393
2024-01-08 20:04:00|SOL|1704744240|98.9075019214|99.1113121978|98.9075019214|99.1113121967
2024-01-08 20:05:00|SOL|1704744300|99.1325328492|99.2250192246|99.1325328492|99.1830687214
2024-01-08 20:06:00|SOL|1704744360|99.1761479841|99.1761490188|99.0615283814|99.0622110847
2024-01-08 20:07:00|SOL|1704744420|99.0622114226|99.0626123553|98.893516044|98.893516044
2024-01-08 20:08:00|SOL|1704744480|98.8956210753|98.8956210753|98.6880385829|98.7266810468
2024-01-08 20:09:00|SOL|1704744540|98.7267753601|98.7490617044|98.7263505959|98.7327888092
2024-01-08 20:10:00|SOL|1704744600|98.7284913451|98.7284913451|98.4039330688|98.4039330688
2024-01-08 20:11:00|SOL|1704744660|98.4044714859|98.6120342465|98.3761047502|98.6120342465
2024-01-08 20:12:00|SOL|1704744720|98.6120312781|98.6388183407|98.5846057973|98.588207511
2024-01-08 20:13:00|SOL|1704744780|98.5924252666|98.6039401395|98.4153241014|98.4333505559
2024-01-08 20:14:00|SOL|1704744840|98.4362216598|98.4600284581|98.3307753424|98.3448514456
2024-01-08 20:15:00|SOL|1704744900|98.344465233|98.3524029384|98.3106000216|98.349497698
2024-01-08 20:16:00|SOL|1704744960|98.3494985819|98.4466948664|98.3494985819|98.3552334974
2024-01-08 20:17:00|SOL|1704745020|98.3564962988|98.3777810791|98.3186174512|98.3768174338
2024-01-08 20:18:00|SOL|1704745080|98.3891792256|98.4110685151|98.2774037589|98.2796437785
2024-01-08 20:19:00|SOL|1704745140|98.2796461423|98.280847475|98.243644696|98.2792427683
2024-01-08 20:20:00|SOL|1704745200|98.2411464241|98.2411623499|98.164565861|98.1675619355
2024-01-08 20:21:00|SOL|1704745260|98.2248131693|98.2553822955|98.2180604703|98.251407673
2024-01-08 20:22:00|SOL|1704745320|98.2507663477|98.4783541957|98.2482780716|98.4783541957
2024-01-08 20:23:00|SOL|1704745380|98.4779478094|98.530825032|98.4779478094|98.4847376297
2024-01-08 20:24:00|SOL|1704745440|98.4847366092|98.4847366092|98.385989213|98.385989213
2024-01-08 20:25:00|SOL|1704745500|98.3867754573|98.3906653403|98.3322072872|98.3322072982
2024-01-08 20:26:00|SOL|1704745560|98.3249225995|98.3274348755|98.308556616|98.3274348755
2024-01-08 20:27:00|SOL|1704745620|98.3274347738|98.3279344707|98.2849875637|98.2849875637
2024-01-08 20:28:00|SOL|1704745680|98.2808527898|98.2808557027|98.1714270679|98.1714270679
2024-01-08 20:29:00|SOL|1704745740|98.1693688004|98.1693688004|98.1522024984|98.1539981472
2024-01-08 20:30:00|SOL|1704745800|98.1539969953|98.1554493933|98.136761316|98.1456112261
2024-01-08 20:31:00|SOL|1704745860|98.1457926201|98.2831712255|98.1457926201|98.2759403011
2024-01-08 20:32:00|SOL|1704745920|98.2757452035|98.2770665644|98.18985398|98.2147691605
2024-01-08 20:33:00|SOL|1704745980|98.2147679507|98.2267421369|98.2083652589|98.2083652589
2024-01-08 20:34:00|SOL|1704746040|98.2084786866|98.2286633002|98.2080261074|98.220146816
2024-01-08 20:35:00|SOL|1704746100|98.2201466825|98.2201471008|98.1832250257|98.2009993669
2024-01-08 20:36:00|SOL|1704746160|98.203348022|98.2306101816|98.203348022|98.2176638849
2024-01-08 20:37:00|SOL|1704746220|98.2176628276|98.2330498163|98.2176628276|98.2330498163
2024-01-08 20:38:00|SOL|1704746280|98.2326888532|98.2418814786|98.2142221854|98.2370335802
2024-01-08 20:39:00|SOL|1704746340|98.2370327623|98.3138319334|98.2356565288|98.2513315454
2024-01-08 20:40:00|SOL|1704746400|98.2522063181|98.2686730912|98.1637202852|98.1637202852
2024-01-08 20:41:00|SOL|1704746460|98.1610138706|98.1610138706|98.0678563842|98.0966108081
2024-01-08 20:42:00|SOL|1704746520|98.0951116138|98.0981545715|98.0305517182|98.053319791
2024-01-08 20:43:00|SOL|1704746580|98.0516441108|98.0516441108|98.0241466196|98.0382887741
2024-01-08 20:44:00|SOL|1704746640|98.0385398699|98.0385398699|97.9218494434|97.9218494434
2024-01-08 20:45:00|SOL|1704746700|97.8532199466|97.8532199466|97.5421955129|97.6011711886
2024-01-08 20:46:00|SOL|1704746760|97.6011741848|97.7165113698|97.6011711656|97.6814872691
2024-01-08 20:47:00|SOL|1704746820|97.6793531844|97.6793531844|97.2773842245|97.298565144
2024-01-08 20:48:00|SOL|1704746880|97.2985718826|97.2985718826|97.1255671176|97.1663053284
2024-01-08 20:49:00|SOL|1704746940|97.1663063325|97.185402835|96.8259339083|96.8617000307
2024-01-08 20:50:00|SOL|1704747000|96.8644899848|97.0634561593|96.8640735774|97.0634561593
2024-01-08 20:51:00|SOL|1704747060|97.0634565966|97.1998670859|97.0634565966|97.1994808603
2024-01-08 20:52:00|SOL|1704747120|97.1995364754|97.3046303498|97.158337557|97.3046303498
2024-01-08 20:53:00|SOL|1704747180|97.3046311294|97.5123171153|97.3046303508|97.4813501265
2024-01-08 20:54:00|SOL|1704747240|97.481379066|97.4989186611|97.4758532405|97.4952888399
2024-01-08 20:55:00|SOL|1704747300|97.495290264|97.6389715285|97.495290264|97.6389715285
2024-01-08 20:56:00|SOL|1704747360|97.6389666633|97.6864377727|97.6385642267|97.6719867041
2024-01-08 20:57:00|SOL|1704747420|97.6719875175|97.6719875175|97.455705998|97.455705998
2024-01-08 20:58:00|SOL|1704747480|97.4553728685|97.4605538947|97.3979444127|97.3979444183
2024-01-08 20:59:00|SOL|1704747540|97.3979452705|97.4547557791|97.3504512047|97.3516283214
2024-01-08 21:00:00|SOL|1704747600|97.3456568719|97.3473098631|96.8452259233|96.9746797573
2024-01-08 21:01:00|SOL|1704747660|96.9746784508|97.0527786087|96.9654282265|97.0510525559
2024-01-08 21:02:00|SOL|1704747720|97.0510524618|97.0731852998|97.0121612395|97.0232506405
2024-01-08 21:03:00|SOL|1704747780|97.0232513874|97.1806492561|97.0232509529|97.1783853741
2024-01-08 21:04:00|SOL|1704747840|97.1783911961|97.2056384914|97.1023488279|97.1082782459
2024-01-08 21:05:00|SOL|1704747900|97.1082795508|97.1105623153|97.0590530811|97.101514903
2024-01-08 21:06:00|SOL|1704747960|97.114641697|97.1390677239|97.114641697|97.1251964514
2024-01-08 21:07:00|SOL|1704748020|97.1251948172|97.2288538303|97.1251948172|97.2288538247
2024-01-08 21:08:00|SOL|1704748080|97.2288581157|97.4225922797|97.2288581157|97.4225922797
2024-01-08 21:09:00|SOL|1704748140|97.4225913533|97.5024319968|97.4225913533|97.4639049638
2024-01-08 21:10:00|SOL|1704748200|97.4684178779|97.5624751259|97.4684178779|97.5525426778
2024-01-08 21:11:00|SOL|1704748260|97.5525448493|97.5696375608|97.5256151376|97.5629739398
2024-01-08 21:12:00|SOL|1704748320|97.5629738689|97.5629738689|97.5040528798|97.5285824726
2024-01-08 21:13:00|SOL|1704748380|97.527121725|97.5318741271|97.5142064915|97.5318740798
2024-01-08 21:14:00|SOL|1704748440|97.5318752493|97.5318752493|97.4160075567|97.4184106479
2024-01-08 21:15:00|SOL|1704748500|97.4184112917|97.4515700725|97.3615767011|97.374472122
2024-01-08 21:16:00|SOL|1704748560|97.3811217101|97.3854503931|97.33613223|97.3586411962
2024-01-08 21:17:00|SOL|1704748620|97.3586435122|97.4078377761|97.3586435122|97.3651676541
2024-01-08 21:18:00|SOL|1704748680|97.3703790859|97.5847472874|97.3701862466|97.5812912118
2024-01-08 21:19:00|SOL|1704748740|97.5829125895|97.5850240561|97.5113130527|97.5113130527
2024-01-08 21:20:00|SOL|1704748800|97.5016255612|97.5050116453|97.4005104784|97.4246320673
2024-01-08 21:21:00|SOL|1704748860|97.4282502957|97.4795607393|97.3782278828|97.4006766331
2024-01-08 21:22:00|SOL|1704748920|97.4006884684|97.4184168547|97.3905926442|97.4123920976
2024-01-08 21:23:00|SOL|1704748980|97.4130372997|97.4130372997|97.3573208101|97.3581734276
2024-01-08 21:24:00|SOL|1704749040|97.35817401|97.3756760754|97.3502795653|97.3502795653
2024-01-08 21:25:00|SOL|1704749100|97.3479150051|97.3479150051|97.0883542964|97.0883542964
2024-01-08 21:26:00|SOL|1704749160|97.0905964418|97.110702346|97.0786278077|97.110702346
2024-01-08 21:27:00|SOL|1704749220|97.1154410427|97.1314125574|97.0378274484|97.0378274484
2024-01-08 21:28:00|SOL|1704749280|97.0317898286|97.0613067528|96.9537118191|96.9602692022
2024-01-08 21:29:00|SOL|1704749340|96.9609354072|96.9609354072|96.9389801|96.9423436671
2024-01-08 21:30:00|SOL|1704749400|96.9414495151|96.9468399014|96.7550538494|96.8153210725
2024-01-08 21:31:00|SOL|1704749460|96.8153244856|96.8187019976|96.6254870845|96.7053984532
2024-01-08 21:32:00|SOL|1704749520|96.7054346796|96.9842469369|96.7054346796|96.9842469369
2024-01-08 21:33:00|SOL|1704749580|96.98725465|97.226583953|96.98725465|97.2265036751
2024-01-08 21:34:00|SOL|1704749640|97.2390381693|97.3765488792|97.2362435384|97.3765488792
2024-01-08 21:35:00|SOL|1704749700|97.376548771|97.7551127679|97.376548771|97.7551127679
2024-01-08 21:36:00|SOL|1704749760|97.7554064103|97.8475293907|97.7554064103|97.8475293064
2024-01-08 21:37:00|SOL|1704749820|97.8558780906|97.9841757952|97.8558780906|97.8998531493
2024-01-08 21:38:00|SOL|1704749880|97.8997776989|97.9593901337|97.899144979|97.9593901337
2024-01-08 21:39:00|SOL|1704749940|97.9651550539|98.0342104637|97.9488433903|98.0200924581
2024-01-08 21:40:00|SOL|1704750000|98.0206116962|98.0582387231|98.0206116962|98.054095467
2024-01-08 21:41:00|SOL|1704750060|98.0540979852|98.0752741575|98.0389867348|98.0398163203
2024-01-08 21:42:00|SOL|1704750120|98.0398301729|98.0648853077|98.0305496477|98.0648853077
2024-01-08 21:43:00|SOL|1704750180|98.0648911931|98.0648911931|97.9828688129|97.9848936059
2024-01-08 21:44:00|SOL|1704750240|97.9686260261|97.9872542185|97.9542642875|97.9799855328
2024-01-08 21:45:00|SOL|1704750300|97.9799870048|97.9799870048|97.9484270398|97.9621873342
2024-01-08 21:46:00|SOL|1704750360|97.9621902188|97.9684477933|97.9094397687|97.915728934
2024-01-08 21:47:00|SOL|1704750420|97.8929009312|97.906083051|97.4477084147|97.4849966427
2024-01-08 21:48:00|SOL|1704750480|97.4849977307|97.6509856821|97.4849976128|97.6509856818
2024-01-08 21:49:00|SOL|1704750540|97.6509853635|97.6556375263|97.5792513224|97.5847689705
2024-01-08 21:50:00|SOL|1704750600|97.5881799858|97.5881826019|97.5174973098|97.5228100756
2024-01-08 21:51:00|SOL|1704750660|97.4945077903|97.5187721137|97.3843752515|97.3866898272
2024-01-08 21:52:00|SOL|1704750720|97.3867412455|97.3871015497|97.2231368551|97.2231384746
2024-01-08 21:53:00|SOL|1704750780|97.2231424446|97.2335293343|97.1732803289|97.2335293343
2024-01-08 21:54:00|SOL|1704750840|97.2335278668|97.259592377|97.2335278668|97.2352771837
2024-01-08 21:55:00|SOL|1704750900|97.2370053617|97.253247674|97.1469128388|97.1470451671
2024-01-08 21:56:00|SOL|1704750960|97.1470450683|97.149203162|97.1088260382|97.1091182116
2024-01-08 21:57:00|SOL|1704751020|97.1062360835|97.1062360835|96.9916739301|96.9916739301
2024-01-08 21:58:00|SOL|1704751080|96.99168874|96.9931773066|96.9473231204|96.9516231316
2024-01-08 21:59:00|SOL|1704751140|96.9516447821|96.9542668579|96.8922589711|96.8927141587
2024-01-08 22:00:00|SOL|1704751200|96.8927206385|96.8949928293|96.7626664125|96.7626669595
2024-01-08 22:01:00|SOL|1704751260|96.7626755966|96.9292245233|96.7626755966|96.8625725057
2024-01-08 22:02:00|SOL|1704751320|96.8625768751|96.9008330035|96.8231292752|96.8978928065
2024-01-08 22:03:00|SOL|1704751380|96.8978956458|96.8978956458|96.6836404797|96.6836404797
2024-01-08 22:04:00|SOL|1704751440|96.6787043275|96.7955188326|96.6627522623|96.7929404501
2024-01-08 22:05:00|SOL|1704751500|96.7953641226|96.8082451559|96.6989824234|96.7871540953
2024-01-08 22:06:00|SOL|1704751560|96.7871423479|96.9018536491|96.7749310744|96.9018536152
2024-01-08 22:07:00|SOL|1704751620|96.9011993617|97.0086100217|96.8992105903|96.9976557777
2024-01-08 22:08:00|SOL|1704751680|96.9976664574|97.0121251241|96.9391913667|96.9391913667
2024-01-08 22:09:00|SOL|1704751740|96.9396616044|97.0119175826|96.9350299306|97.0097848192
2024-01-08 22:10:00|SOL|1704751800|96.9505391008|96.9505391008|96.6900097094|96.6900097094
2024-01-08 22:11:00|SOL|1704751860|96.6755696727|96.7044168926|96.5274191239|96.5465070342
2024-01-08 22:12:00|SOL|1704751920|96.5530947127|96.7134419404|96.5530947127|96.7134353666
2024-01-08 22:13:00|SOL|1704751980|96.7134376101|96.7986493047|96.7134376101|96.7524837183
2024-01-08 22:14:00|SOL|1704752040|96.7524957978|96.7590743481|96.7374299176|96.7374299176
2024-01-08 22:15:00|SOL|1704752100|96.7373798738|96.773025294|96.7281422908|96.7656055251
2024-01-08 22:16:00|SOL|1704752160|96.7656046853|96.9240062045|96.7656046853|96.9186361849
2024-01-08 22:17:00|SOL|1704752220|96.9185030716|97.2306048808|96.9159067496|97.2306048808
2024-01-08 22:18:00|SOL|1704752280|97.2305973845|97.4031086754|97.2305973845|97.3414093299
2024-01-08 22:19:00|SOL|1704752340|97.3413783243|97.3415612677|97.3224314016|97.3415526333
2024-01-08 22:20:00|SOL|1704752400|97.3437922964|97.3474972974|97.2860159854|97.2860159916
2024-01-08 22:21:00|SOL|1704752460|97.2860189453|97.2860189453|97.1219278509|97.1219278509
2024-01-08 22:22:00|SOL|1704752520|97.1219301378|97.1387382073|97.0721673425|97.0754108602
2024-01-08 22:23:00|SOL|1704752580|97.0754115832|97.1797355145|97.0754115832|97.1557952322
2024-01-08 22:24:00|SOL|1704752640|97.1555055481|97.2097011037|97.147892206|97.1948840888
2024-01-08 22:25:00|SOL|1704752700|97.1948958101|97.1948958101|97.14035203|97.1437473457
2024-01-08 22:26:00|SOL|1704752760|97.1488559612|97.2406064159|97.1488559612|97.2406053717
2024-01-08 22:27:00|SOL|1704752820|97.2406019208|97.2406019208|97.1175601542|97.1175602018
2024-01-08 22:28:00|SOL|1704752880|97.1175588157|97.139217243|97.0499304013|97.0677001282
2024-01-08 22:29:00|SOL|1704752940|97.0746118755|97.1551160471|97.0746083287|97.1477293836
2024-01-08 22:30:00|SOL|1704753000|97.1477315722|97.1477315722|97.0511569242|97.0920479972
2024-01-08 22:31:00|SOL|1704753060|97.0920643244|97.1596895603|97.0920483108|97.1596073384
2024-01-08 22:32:00|SOL|1704753120|97.1596279269|97.1829763069|97.1401659523|97.1401659553
2024-01-08 22:33:00|SOL|1704753180|97.1401671051|97.3309509693|97.0990868496|97.2990409234
2024-01-08 22:34:00|SOL|1704753240|97.2999036313|97.4039292008|97.2815527843|97.3995105148
2024-01-08 22:35:00|SOL|1704753300|97.3995153236|97.4093052804|97.3983505181|97.4040982638
2024-01-08 22:36:00|SOL|1704753360|97.4040635089|97.5621266056|97.3908436351|97.5621266056
2024-01-08 22:37:00|SOL|1704753420|97.5621351177|97.5771146217|97.5525724504|97.5525724504
2024-01-08 22:38:00|SOL|1704753480|97.5523340889|97.5856780997|97.5436181016|97.579356975
2024-01-08 22:39:00|SOL|1704753540|97.579359242|97.5802932094|97.4996043184|97.5005156715
2024-01-08 22:40:00|SOL|1704753600|97.5005171572|97.510420814|97.4948945078|97.5078758155
2024-01-08 22:41:00|SOL|1704753660|97.5127939173|97.5149052874|97.5106615749|97.5143474809
2024-01-08 22:42:00|SOL|1704753720|97.5121167237|97.5122269839|97.4943767433|97.4953212331
2024-01-08 22:43:00|SOL|1704753780|97.4952324554|97.6153920826|97.4370840529|97.6153920826
2024-01-08 22:44:00|SOL|1704753840|97.6170793359|97.6694809136|97.6170789721|97.6409357233
2024-01-08 22:45:00|SOL|1704753900|97.6409005025|97.6487080514|97.6402543799|97.6487080514
2024-01-08 22:46:00|SOL|1704753960|97.648621636|97.6875911493|97.648621636|97.6751487378
2024-01-08 22:47:00|SOL|1704754020|97.6738309909|97.6950781496|97.6719808983|97.6947549795
2024-01-08 22:48:00|SOL|1704754080|97.6947167251|97.7256165281|97.6895020684|97.7195125067
2024-01-08 22:49:00|SOL|1704754140|97.7166354071|97.7176839305|97.666849123|97.6686574776
2024-01-08 22:50:00|SOL|1704754200|97.6679440406|97.6679440406|97.6116391921|97.6116391933
2024-01-08 22:51:00|SOL|1704754260|97.6116316586|97.6136901805|97.5949486163|97.5954372473
2024-01-08 22:52:00|SOL|1704754320|97.5934599891|97.5934599891|97.5125768395|97.5144712595
2024-01-08 22:53:00|SOL|1704754380|97.5144890702|97.5642675485|97.4820593533|97.5477063352
2024-01-08 22:54:00|SOL|1704754440|97.5471904267|97.5471904267|97.53266038|97.5415682693
2024-01-08 22:55:00|SOL|1704754500|97.5433623313|97.5864651721|97.5433623313|97.5864650561
2024-01-08 22:56:00|SOL|1704754560|97.5864649086|97.6916838769|97.5856749733|97.6916838769
2024-01-08 22:57:00|SOL|1704754620|97.6916864025|97.9234751448|97.6916864025|97.9228771844
2024-01-08 22:58:00|SOL|1704754680|97.9203103587|97.9203103587|97.8906940684|97.896249353
2024-01-08 22:59:00|SOL|1704754740|97.8962496539|97.9774321795|97.8945541183|97.9595356426
2024-01-08 23:00:00|SOL|1704754800|97.9595625345|98.0891546406|97.919013434|98.0891546355
2024-01-08 23:01:00|SOL|1704754860|98.0892391462|98.0892391462|98.0432745721|98.0432745742
2024-01-08 23:02:00|SOL|1704754920|98.0319754427|98.0319754427|97.8045855912|97.8348437385
2024-01-08 23:03:00|SOL|1704754980|97.834845063|97.9451154772|97.834845063|97.8859165144
2024-01-08 23:04:00|SOL|1704755040|97.89495636|98.1316534301|97.8949552664|98.1316533147
2024-01-08 23:05:00|SOL|1704755100|98.1317785412|98.1489645829|98.1288147797|98.142365332
2024-01-08 23:06:00|SOL|1704755160|98.1376921898|98.1376966019|98.0644496549|98.0921718518
2024-01-08 23:07:00|SOL|1704755220|98.0915361671|98.1065452933|98.0863143904|98.0985405777
2024-01-08 23:08:00|SOL|1704755280|98.0985455147|98.1987019727|98.0985410173|98.1774366019
2024-01-08 23:09:00|SOL|1704755340|98.1775173028|98.1775173028|98.1293899486|98.1678976324
2024-01-08 23:10:00|SOL|1704755400|98.1679072757|98.6123890406|98.1676889725|98.6026449208
2024-01-08 23:11:00|SOL|1704755460|98.6025648771|98.6331543311|98.4683900056|98.4683900174
2024-01-08 23:12:00|SOL|1704755520|98.4683900615|98.5218449509|98.4683900615|98.5218449509
2024-01-08 23:13:00|SOL|1704755580|98.5218393928|98.5698678829|98.5218393928|98.5698674707
2024-01-08 23:14:00|SOL|1704755640|98.5684781599|98.5905538687|98.5538151508|98.5538151508
2024-01-08 23:15:00|SOL|1704755700|98.5538283093|98.5538283093|98.4455889029|98.4455889029
2024-01-08 23:16:00|SOL|1704755760|98.4395183334|98.4562504831|98.2378826258|98.2378826258
2024-01-08 23:17:00|SOL|1704755820|98.2378865537|98.4439081108|98.2194645771|98.4394205102
2024-01-08 23:18:00|SOL|1704755880|98.4393250656|98.4393250656|98.2049590098|98.2049590098
2024-01-08 23:19:00|SOL|1704755940|98.2049617589|98.2049623063|97.9782419235|98.0101540574
2024-01-08 23:20:00|SOL|1704756000|98.0101521183|98.1016094905|98.0101521183|98.0931610878
2024-01-08 23:21:00|SOL|1704756060|98.0897682948|98.0897690198|98.0263313279|98.0725290166
2024-01-08 23:22:00|SOL|1704756120|98.0807872518|98.0938656871|97.9823091739|98.0292830194
2024-01-08 23:23:00|SOL|1704756180|98.0375525477|98.0631526425|98.0009825137|98.000982527
2024-01-08 23:24:00|SOL|1704756240|97.9954537135|97.9974796436|97.9857728649|97.991513724
2024-01-08 23:25:00|SOL|1704756300|97.9914995762|97.9915056651|97.9658985472|97.9878589733
2024-01-08 23:26:00|SOL|1704756360|97.9878593567|98.0115422407|97.9198808367|97.9198808367
2024-01-08 23:27:00|SOL|1704756420|97.9206231261|97.9383414215|97.6503776649|97.7955548438
2024-01-08 23:28:00|SOL|1704756480|97.8108822498|97.8815243631|97.7921991954|97.7921991954
2024-01-08 23:29:00|SOL|1704756540|97.7922339807|97.7922339807|97.7152827296|97.7152827296
2024-01-08 23:30:00|SOL|1704756600|97.7075973978|97.7080727519|97.6778551419|97.6920637971
2024-01-08 23:31:00|SOL|1704756660|97.6928357506|97.6928357506|97.6085506712|97.6103118494
2024-01-08 23:32:00|SOL|1704756720|97.6166017994|97.6527145666|97.5428758779|97.5481644461
2024-01-08 23:33:00|SOL|1704756780|97.545027566|97.548009997|97.5004922609|97.5339105138
2024-01-08 23:34:00|SOL|1704756840|97.5339198491|97.5339198491|97.49126231|97.4937510764
2024-01-08 23:35:00|SOL|1704756900|97.4921099814|97.4921121283|97.3953370853|97.4735978275
2024-01-08 23:36:00|SOL|1704756960|97.4736207921|97.5367736322|97.4690862045|97.4744227306
2024-01-08 23:37:00|SOL|1704757020|97.47606475|97.5252071323|97.4596298984|97.5216370037
2024-01-08 23:38:00|SOL|1704757080|97.522753695|97.6067585227|97.522753695|97.5895540723
2024-01-08 23:39:00|SOL|1704757140|97.5895425784|97.6761596335|97.5844614275|97.6699765582
2024-01-08 23:40:00|SOL|1704757200|97.6699658096|97.6729706016|97.6069475261|97.6069996547
2024-01-08 23:41:00|SOL|1704757260|97.6025131258|97.6025131258|97.5504123721|97.5528989417
2024-01-08 23:42:00|SOL|1704757320|97.5534000479|97.5884545643|97.4980193841|97.5039657323
2024-01-08 23:43:00|SOL|1704757380|97.5045948943|97.5437768322|97.5038151641|97.5154727965
2024-01-08 23:44:00|SOL|1704757440|97.520679934|97.5221387634|97.4812896405|97.4860286218
2024-01-08 23:45:00|SOL|1704757500|97.4862300107|97.5409143315|97.4862300107|97.5409143315
2024-01-08 23:46:00|SOL|1704757560|97.5460922971|97.5837853944|97.4775055753|97.5772346923
2024-01-08 23:47:00|SOL|1704757620|97.5740938763|97.7559963039|97.5718670363|97.7559963039
2024-01-08 23:48:00|SOL|1704757680|97.7559909241|97.755995951|97.7070312807|97.7399965016
2024-01-08 23:49:00|SOL|1704757740|97.742202979|97.7681655573|97.7422013474|97.7681655573
2024-01-08 23:50:00|SOL|1704757800|97.768172785|97.9140360501|97.768172785|97.891271695
2024-01-08 23:51:00|SOL|1704757860|97.8912653259|97.8912653259|97.8515481826|97.8708074251
2024-01-08 23:52:00|SOL|1704757920|97.8716000616|97.871602631|97.7776586943|97.7940849409
2024-01-08 23:53:00|SOL|1704757980|97.7946145449|97.8208382867|97.7887634628|97.791254045
2024-01-08 23:54:00|SOL|1704758040|97.7912341341|97.7912341341|97.6394919312|97.6398961518
2024-01-08 23:55:00|SOL|1704758100|97.6398934687|97.6398961629|97.6232208765|97.6283921736
2024-01-08 23:56:00|SOL|1704758160|97.6283922619|97.6414449718|97.6024966408|97.6024966408
2024-01-08 23:57:00|SOL|1704758220|97.6029891629|97.875217049|97.5785361532|97.875217049
2024-01-08 23:58:00|SOL|1704758280|97.8761145513|97.9417320228|97.8761145513|97.9392049202
2024-01-08 23:59:00|SOL|1704758340|97.9392081334|97.9829371935|97.9376648744|97.9784302426
2024-01-09 00:00:00|SOL|1704758400|97.9773233383|97.9817690797|97.9358035847|97.9583242443
2024-01-09 00:01:00|SOL|1704758460|97.9547714202|97.9739238762|97.8697985932|97.8697985932
2024-01-09 00:02:00|SOL|1704758520|97.8579236102|97.8579236102|97.6645652653|97.6651090163
2024-01-09 00:03:00|SOL|1704758580|97.6651102621|97.9000192709|97.5346968093|97.9000192709
2024-01-09 00:04:00|SOL|1704758640|97.9000176664|98.0458624684|97.8997768743|98.0074495754
2024-01-09 00:05:00|SOL|1704758700|98.0101328551|98.0757030208|97.9141016283|97.9141016283
2024-01-09 00:06:00|SOL|1704758760|97.9141321263|98.0249652427|97.9141008678|97.9647219548
2024-01-09 00:07:00|SOL|1704758820|97.9647220271|97.9647220271|97.8906114278|97.8906114278
2024-01-09 00:08:00|SOL|1704758880|97.8906175762|97.8941758004|97.6553824896|97.6584466197
2024-01-09 00:09:00|SOL|1704758940|97.6590383811|97.6619737056|97.5270780445|97.6375789801
2024-01-09 00:10:00|SOL|1704759000|97.637578688|97.7787924384|97.604404057|97.7787924384
2024-01-09 00:11:00|SOL|1704759060|97.7881146083|97.9128290634|97.7711883946|97.9117973851
2024-01-09 00:12:00|SOL|1704759120|97.9117751748|98.2305226117|97.9117751748|98.2305226117
2024-01-09 00:13:00|SOL|1704759180|98.2756417772|98.3732427019|98.2756402169|98.369274598
2024-01-09 00:14:00|SOL|1704759240|98.3847745162|98.4994001368|98.3847745162|98.4993737302
2024-01-09 00:15:00|SOL|1704759300|98.4972835875|98.934374843|98.4971895111|98.934374843
2024-01-09 00:16:00|SOL|1704759360|98.9342676605|98.9342676605|98.7060802856|98.7543242609
2024-01-09 00:17:00|SOL|1704759420|98.7549266439|98.7550179049|98.5057612358|98.5062048847
2024-01-09 00:18:00|SOL|1704759480|98.5064042432|98.5256491761|98.3153315488|98.3153315488
2024-01-09 00:19:00|SOL|1704759540|98.3153300771|98.3209380582|98.2011510365|98.2011510365
2024-01-09 00:20:00|SOL|1704759600|98.2011390498|98.2063325069|98.1464840247|98.1548249819
2024-01-09 00:21:00|SOL|1704759660|98.1547927217|98.2414077887|98.154780692|98.1561392218
2024-01-09 00:22:00|SOL|1704759720|98.1566850586|98.1613794312|97.785130077|97.7855196631
2024-01-09 00:23:00|SOL|1704759780|97.7854882864|97.7859764425|97.4874716162|97.568212846
2024-01-09 00:24:00|SOL|1704759840|97.568211089|97.8117181926|97.568211089|97.8106124652
2024-01-09 00:25:00|SOL|1704759900|97.8105450243|97.953562547|97.8105304378|97.953562547
2024-01-09 00:26:00|SOL|1704759960|97.9535642313|97.957377663|97.8867092018|97.8869981966
2024-01-09 00:27:00|SOL|1704760020|97.8869809151|97.8967138619|97.8037486365|97.8037486365
2024-01-09 00:28:00|SOL|1704760080|97.8037467179|97.8044541525|97.680002996|97.6950493872
2024-01-09 00:29:00|SOL|1704760140|97.6950283102|97.6992583691|97.3754319877|97.4224860545
2024-01-09 00:30:00|SOL|1704760200|97.4185567661|97.5064984586|97.3821565738|97.5050079993
2024-01-09 00:31:00|SOL|1704760260|97.5140987466|97.5867788722|97.5098251361|97.5663891374
2024-01-09 00:32:00|SOL|1704760320|97.5630474106|97.5683402415|97.2952645496|97.3348405147
2024-01-09 00:33:00|SOL|1704760380|97.3348180369|97.3573928282|96.4616961093|96.4879716605
2024-01-09 00:34:00|SOL|1704760440|96.4817299365|96.5470797197|96.4299182748|96.4851368628
2024-01-09 00:35:00|SOL|1704760500|96.4850675845|96.7157487178|96.3665195961|96.7037483075
2024-01-09 00:36:00|SOL|1704760560|96.7021029586|96.8036545204|96.6780193211|96.6885567539
2024-01-09 00:37:00|SOL|1704760620|96.6885554823|96.6885554823|96.4637307284|96.5411452574
2024-01-09 00:38:00|SOL|1704760680|96.5411697049|96.6628313282|95.8290346632|95.8290346632
2024-01-09 00:39:00|SOL|1704760740|95.8081789012|95.9185097572|95.5039159405|95.6131891486
2024-01-09 00:40:00|SOL|1704760800|95.6127187521|95.7677871003|95.6127187521|95.6208388612
2024-01-09 00:41:00|SOL|1704760860|95.6210036979|96.2845987034|95.6210036979|96.2845587063
2024-01-09 00:42:00|SOL|1704760920|96.283858623|96.4325979204|96.2586027694|96.3163131812
2024-01-09 00:43:00|SOL|1704760980|96.3163035948|96.3186782561|96.2359290144|96.2622691522
2024-01-09 00:44:00|SOL|1704761040|96.2622602111|96.5391648261|96.2622602111|96.5391648261
2024-01-09 00:45:00|SOL|1704761100|96.5391744252|96.6088948248|96.5391744252|96.6015724137
2024-01-09 00:46:00|SOL|1704761160|96.6018595405|96.6816733776|96.5936750899|96.6235052686
2024-01-09 00:47:00|SOL|1704761220|96.623520382|96.623520382|96.369274109|96.4189980207
2024-01-09 00:48:00|SOL|1704761280|96.4187309556|96.6066405231|96.4187309556|96.5301933755
2024-01-09 00:49:00|SOL|1704761340|96.5329139417|96.5329203244|96.3840704867|96.3840704867
2024-01-09 00:50:00|SOL|1704761400|96.3840602578|96.4870406835|96.3734640047|96.4870405505
2024-01-09 00:51:00|SOL|1704761460|96.4870422858|96.8139742066|96.4807621819|96.77548012
2024-01-09 00:52:00|SOL|1704761520|96.7741582442|97.0782793359|96.7740369411|97.0782793359
2024-01-09 00:53:00|SOL|1704761580|97.0783365408|97.2513900764|97.0783365408|97.2358952723
2024-01-09 00:54:00|SOL|1704761640|97.2262323169|97.2262330721|97.1715257671|97.1882802922
2024-01-09 00:55:00|SOL|1704761700|97.1882854271|97.2725559305|97.1845399617|97.2690864285
2024-01-09 00:56:00|SOL|1704761760|97.2684902504|97.4940578379|97.2549821525|97.493794368
2024-01-09 00:57:00|SOL|1704761820|97.4932037798|97.7375886702|97.4831239867|97.7375886702
2024-01-09 00:58:00|SOL|1704761880|97.812497445|98.1258146676|97.8111841058|97.914794398
2024-01-09 00:59:00|SOL|1704761940|97.9147108797|97.9274058344|97.7490288095|97.7609838575
2024-01-09 01:00:00|SOL|1704762000|97.7692073889|97.7732801091|97.6287946468|97.6292018038
2024-01-09 01:01:00|SOL|1704762060|97.6260556246|97.642327333|97.5543706669|97.5543706669
2024-01-09 01:02:00|SOL|1704762120|97.554385662|97.5589990444|97.4165520688|97.4194875692
2024-01-09 01:03:00|SOL|1704762180|97.4194377242|97.419447779|97.3115264241|97.3115264241
2024-01-09 01:04:00|SOL|1704762240|97.3115799184|97.3796920682|97.2979451905|97.3298133024
2024-01-09 01:05:00|SOL|1704762300|97.329808899|97.329808899|97.1884472472|97.225280687
2024-01-09 01:06:00|SOL|1704762360|97.2252757869|97.234364791|97.0381249837|97.0381249837
2024-01-09 01:07:00|SOL|1704762420|97.0381207869|97.0481229354|96.9698719742|97.0481229354
2024-01-09 01:08:00|SOL|1704762480|97.0549978805|97.138034076|97.0535106728|97.138034076
2024-01-09 01:09:00|SOL|1704762540|97.1380403887|97.2017142478|97.1380403887|97.2017142478
2024-01-09 01:10:00|SOL|1704762600|97.1994372049|97.210017941|97.1845179606|97.1955917492
2024-01-09 01:11:00|SOL|1704762660|97.1955896494|97.2183586915|97.1508925063|97.2066008973
2024-01-09 01:12:00|SOL|1704762720|97.2065971239|97.2865397285|97.2052385361|97.286175843
2024-01-09 01:13:00|SOL|1704762780|97.2861589978|97.5021636472|97.2861589978|97.5021636472
2024-01-09 01:14:00|SOL|1704762840|97.5021527778|97.5499523266|97.5021527778|97.5499523266
2024-01-09 01:15:00|SOL|1704762900|97.5499983151|97.5512557549|97.4868703661|97.4868703661
2024-01-09 01:16:00|SOL|1704762960|97.4868176242|97.6660921264|97.4845063088|97.6660921264
2024-01-09 01:17:00|SOL|1704763020|97.6660899245|97.7425965528|97.6660899245|97.728974233
2024-01-09 01:18:00|SOL|1704763080|97.7291427171|97.7324521045|97.6780220557|97.6788678215
2024-01-09 01:19:00|SOL|1704763140|97.678869804|97.678869804|97.4914143936|97.4914159148
2024-01-09 01:20:00|SOL|1704763200|97.4801177955|97.5266566704|97.464076213|97.4817284485
2024-01-09 01:21:00|SOL|1704763260|97.4807239786|97.4944735624|97.4358724796|97.4358724954
2024-01-09 01:22:00|SOL|1704763320|97.4337235988|97.7029370618|97.4309260346|97.5926720304
2024-01-09 01:23:00|SOL|1704763380|97.5856324948|97.585642716|97.4750034306|97.490113296
2024-01-09 01:24:00|SOL|1704763440|97.490058773|97.8840121562|97.4798706175|97.8808459352
2024-01-09 01:25:00|SOL|1704763500|97.9224464128|98.1322960681|97.9209405986|97.9937775208
2024-01-09 01:26:00|SOL|1704763560|97.993778211|98.0594665952|97.9128550455|98.0118707128
2024-01-09 01:27:00|SOL|1704763620|98.0118665735|98.0118665735|97.5075732094|97.5075732094
2024-01-09 01:28:00|SOL|1704763680|97.5059094744|97.5200010388|97.1533862625|97.1533862625
2024-01-09 01:29:00|SOL|1704763740|97.1514462841|97.1592580409|97.0068667938|97.0146056922
2024-01-09 01:30:00|SOL|1704763800|97.0146075217|97.0989476684|96.9802929382|97.0989476684
2024-01-09 01:31:00|SOL|1704763860|97.0989422066|97.2732451494|97.057987649|97.057987649
2024-01-09 01:32:00|SOL|1704763920|97.0577459313|97.0577472218|96.8386572487|96.8386572487
2024-01-09 01:33:00|SOL|1704763980|96.8339279645|96.8339279645|96.6697336315|96.6842395173
2024-01-09 01:34:00|SOL|1704764040|96.6842809345|96.7061295611|96.6039151494|96.6216091123
2024-01-09 01:35:00|SOL|1704764100|96.6211226161|96.6224956954|96.561882603|96.6213274279
2024-01-09 01:36:00|SOL|1704764160|96.6213253744|96.7559307705|96.6213253744|96.6572664845
2024-01-09 01:37:00|SOL|1704764220|96.6550815746|96.8902454706|96.6550815746|96.8902454639
2024-01-09 01:38:00|SOL|1704764280|96.8902312707|97.1728123729|96.8902312707|97.1676637726
2024-01-09 01:39:00|SOL|1704764340|97.1667983333|97.1753898354|97.0783555695|97.0800798417
2024-01-09 01:40:00|SOL|1704764400|97.072918865|97.1638240909|97.072918865|97.1605924976
2024-01-09 01:41:00|SOL|1704764460|97.1605887242|97.2524699345|97.1449225045|97.2524699345
2024-01-09 01:42:00|SOL|1704764520|97.25253596|97.3130805388|97.2348340038|97.2384964624
2024-01-09 01:43:00|SOL|1704764580|97.236221167|97.2609332514|97.0328348953|97.0340031424
2024-01-09 01:44:00|SOL|1704764640|97.0337783209|97.1503235106|97.03377|97.1038771003
2024-01-09 01:45:00|SOL|1704764700|97.1039940253|97.150597691|97.0666701027|97.0667013309
2024-01-09 01:46:00|SOL|1704764760|97.0690412436|97.0958971374|96.8777196358|96.8777196358
2024-01-09 01:47:00|SOL|1704764820|96.8776800468|96.9509949738|96.7621226122|96.9497708678
2024-01-09 01:48:00|SOL|1704764880|96.9728424278|97.3443199267|96.9728424278|97.3443199099
2024-01-09 01:49:00|SOL|1704764940|97.3443000386|97.4054583573|97.3282427147|97.3300386717
2024-01-09 01:50:00|SOL|1704765000|97.3300387564|97.3513488429|97.1752145869|97.3513488045
2024-01-09 01:51:00|SOL|1704765060|97.3513413376|97.3833723023|97.311444061|97.311444061
2024-01-09 01:52:00|SOL|1704765120|97.3023192894|97.3023200657|97.1239078265|97.1839758215
2024-01-09 01:53:00|SOL|1704765180|97.1839775852|97.2096368653|97.1326706774|97.1381999762
2024-01-09 01:54:00|SOL|1704765240|97.1361179008|97.1480720069|97.1097411628|97.1099858783
2024-01-09 01:55:00|SOL|1704765300|97.1099885474|97.1099885474|97.0845411205|97.1077438144
2024-01-09 01:56:00|SOL|1704765360|97.1077418989|97.1611140919|97.1077418989|97.1611139141
2024-01-09 01:57:00|SOL|1704765420|97.1611113147|97.1707704108|97.0860662127|97.0860662127
2024-01-09 01:58:00|SOL|1704765480|97.086067189|97.086067189|96.9756123797|96.975618835
2024-01-09 01:59:00|SOL|1704765540|96.9754287605|96.9905787662|96.9132207547|96.9132207547
2024-01-09 02:00:00|SOL|1704765600|96.9132170372|97.0221156785|96.9132170372|97.0221156785
2024-01-09 02:01:00|SOL|1704765660|97.0221093471|97.3522301067|97.0221093471|97.3522279607
2024-01-09 02:02:00|SOL|1704765720|97.3522122885|97.3628769202|97.300304484|97.300304484
2024-01-09 02:03:00|SOL|1704765780|97.300406459|97.326368955|97.286931309|97.3185925898
2024-01-09 02:04:00|SOL|1704765840|97.3087187449|97.3089988141|97.1919571313|97.2404770071
2024-01-09 02:05:00|SOL|1704765900|97.2404971869|97.2597061013|97.1018611227|97.1164781822
2024-01-09 02:06:00|SOL|1704765960|97.1164616419|97.1164616419|96.9982247259|96.9982247259
2024-01-09 02:07:00|SOL|1704766020|96.9982288973|96.9982288973|96.9419650922|96.9419650922
2024-01-09 02:08:00|SOL|1704766080|96.9419665979|96.9428402709|96.8198002544|96.8214460749
2024-01-09 02:09:00|SOL|1704766140|96.8214282162|96.8365474092|96.7855635984|96.8365472999
2024-01-09 02:10:00|SOL|1704766200|96.8369461694|96.8812962025|96.8298819022|96.859565008
2024-01-09 02:11:00|SOL|1704766260|96.859566551|96.9529230518|96.859563991|96.9312148181
2024-01-09 02:12:00|SOL|1704766320|96.9311517709|97.0390200405|96.9311517709|97.0390200405
2024-01-09 02:13:00|SOL|1704766380|97.0390182678|97.0420505016|96.9054535108|96.9054535678
2024-01-09 02:14:00|SOL|1704766440|96.9054508311|96.9143267651|96.8861107185|96.8904954284
2024-01-09 02:15:00|SOL|1704766500|96.8905063968|96.9768304752|96.8904951143|96.9768304664
2024-01-09 02:16:00|SOL|1704766560|96.9768244619|97.095257138|96.9768244619|97.0946427117
2024-01-09 02:17:00|SOL|1704766620|97.0946233971|97.2577625315|97.0946233971|97.2549268124
2024-01-09 02:18:00|SOL|1704766680|97.2549117565|97.4396539461|97.2549117565|97.4382669859
2024-01-09 02:19:00|SOL|1704766740|97.4382516794|97.4382673966|97.4154986011|97.4176556391
2024-01-09 02:20:00|SOL|1704766800|97.4176508659|97.5889089897|97.4176508659|97.5889089881
2024-01-09 02:21:00|SOL|1704766860|97.5971582068|97.7862121857|97.5971582068|97.7862121857
2024-01-09 02:22:00|SOL|1704766920|97.7876699981|97.9759738518|97.7876699981|97.9759723352
2024-01-09 02:23:00|SOL|1704766980|97.9759703677|97.9986875801|97.8765648008|97.9841550713
2024-01-09 02:24:00|SOL|1704767040|97.9841471461|98.0683039059|97.9797331171|98.0683039059
2024-01-09 02:25:00|SOL|1704767100|98.0682911913|98.2426222431|98.0061528068|98.2426222431
2024-01-09 02:26:00|SOL|1704767160|98.2426092951|98.4269849435|98.2426092951|98.423376319
2024-01-09 02:27:00|SOL|1704767220|98.4172485222|98.487280782|98.2554056005|98.4872754184
2024-01-09 02:28:00|SOL|1704767280|98.487277735|98.6201381654|98.4867438388|98.5973347089
2024-01-09 02:29:00|SOL|1704767340|98.5953342559|98.6547394718|98.5695286996|98.5878002055
2024-01-09 02:30:00|SOL|1704767400|98.5878029786|98.5878029786|98.4219237493|98.4923894103
2024-01-09 02:31:00|SOL|1704767460|98.4946299979|98.603918633|98.4946299979|98.5309530506
2024-01-09 02:32:00|SOL|1704767520|98.527741241|98.7613096855|98.5240403168|98.5597735252
2024-01-09 02:33:00|SOL|1704767580|98.6374024939|98.6374024939|98.4851174879|98.4851174879
2024-01-09 02:34:00|SOL|1704767640|98.4709662406|98.4709662406|98.294799706|98.3518891206
2024-01-09 02:35:00|SOL|1704767700|98.351888472|98.4497386527|98.351888472|98.449506885
2024-01-09 02:36:00|SOL|1704767760|98.4495013159|98.5739428369|98.4495013159|98.5405045304
2024-01-09 02:37:00|SOL|1704767820|98.5405007568|98.7937620179|98.5203731961|98.7921178407
2024-01-09 02:38:00|SOL|1704767880|98.7921135701|99.0028481784|98.7657626594|99.0028481784
2024-01-09 02:39:00|SOL|1704767940|99.0020275111|99.0214474848|98.9893659842|98.9893659842
2024-01-09 02:40:00|SOL|1704768000|98.9882994868|99.0120821033|98.8999993613|98.9833844433
2024-01-09 02:41:00|SOL|1704768060|98.9833834911|99.0024514995|98.9533490956|98.9730438727
2024-01-09 02:42:00|SOL|1704768120|98.9730432511|99.0590447909|98.962972819|99.0590447909
2024-01-09 02:43:00|SOL|1704768180|99.0634456844|99.0856355311|98.9775654368|98.9775654368
2024-01-09 02:44:00|SOL|1704768240|98.9774773387|99.0419022764|98.9752768494|99.0185693795
2024-01-09 02:45:00|SOL|1704768300|99.0221624776|99.0351948378|99.0081624823|99.0292696601
2024-01-09 02:46:00|SOL|1704768360|99.0292687913|99.0374750403|98.9960133454|98.9994543631
2024-01-09 02:47:00|SOL|1704768420|98.9994530031|99.0311092228|98.967370903|99.0074777014
2024-01-09 02:48:00|SOL|1704768480|99.0074763732|99.0077135847|98.6912650046|98.6912650046
2024-01-09 02:49:00|SOL|1704768540|98.6912695203|98.6912695203|98.6043798961|98.6051484294
2024-01-09 02:50:00|SOL|1704768600|98.6051476201|98.6097972735|98.5826174381|98.602249176
2024-01-09 02:51:00|SOL|1704768660|98.6022483589|98.6072910979|98.5436367769|98.6072910979
2024-01-09 02:52:00|SOL|1704768720|98.6072992407|98.6295998367|98.5658851073|98.5658851073
2024-01-09 02:53:00|SOL|1704768780|98.5644502663|98.5646731955|98.4931701051|98.4960319328
2024-01-09 02:54:00|SOL|1704768840|98.4974438775|98.4980086613|98.4215680191|98.4229078334
2024-01-09 02:55:00|SOL|1704768900|98.4228933266|98.4238602815|98.3543042991|98.3595496336
2024-01-09 02:56:00|SOL|1704768960|98.359539705|98.3784940524|98.3100407779|98.3100407779
2024-01-09 02:57:00|SOL|1704769020|98.2989198817|98.3873864462|98.2842076644|98.3873864462
2024-01-09 02:58:00|SOL|1704769080|98.4211078004|98.5708429664|98.4204340876|98.5708429534
2024-01-09 02:59:00|SOL|1704769140|98.5708719983|98.6836026561|98.5604597242|98.5604597242
2024-01-09 03:00:00|SOL|1704769200|98.5602085414|98.7517638486|98.5545018174|98.6810655687
2024-01-09 03:01:00|SOL|1704769260|98.6718327473|98.6718373262|98.4670088576|98.4670088576
2024-01-09 03:02:00|SOL|1704769320|98.4645526663|98.4645526663|98.4390775063|98.4633614698
2024-01-09 03:03:00|SOL|1704769380|98.463361239|98.518567148|98.4583824536|98.5185670821
2024-01-09 03:04:00|SOL|1704769440|98.5185665357|98.5293419932|98.4864262449|98.5293419932
2024-01-09 03:05:00|SOL|1704769500|98.5293367784|98.5443118752|98.5137589008|98.5443118752
2024-01-09 03:06:00|SOL|1704769560|98.5443036842|98.6871617137|98.5443036842|98.5488951395
2024-01-09 03:07:00|SOL|1704769620|98.5489013084|98.6715844809|98.537261707|98.630130656
2024-01-09 03:08:00|SOL|1704769680|98.6301310345|98.6301310345|98.4474708226|98.4474708226
2024-01-09 03:09:00|SOL|1704769740|98.4474607255|98.4474607255|98.103683424|98.1479795634
2024-01-09 03:10:00|SOL|1704769800|98.1559769181|98.1606973194|98.0561837731|98.109695963
2024-01-09 03:11:00|SOL|1704769860|98.1096966241|98.1096966241|97.9597424679|97.9597424679
2024-01-09 03:12:00|SOL|1704769920|97.9597387663|98.0417726745|97.9414408577|98.0417726745
2024-01-09 03:13:00|SOL|1704769980|98.0417732816|98.063745841|98.0280806757|98.0280806757
2024-01-09 03:14:00|SOL|1704770040|98.0184872587|98.0184872587|97.9878402952|98.0132768476
2024-01-09 03:15:00|SOL|1704770100|98.0132784898|98.1133164851|97.9957997684|98.0878815115
2024-01-09 03:16:00|SOL|1704770160|98.0883162086|98.1651805933|98.0578301358|98.1651805825
2024-01-09 03:17:00|SOL|1704770220|98.1789846381|98.4816873054|98.1789846381|98.4779980377
2024-01-09 03:18:00|SOL|1704770280|98.4857038873|98.4857038873|98.4193312372|98.4742629666
2024-01-09 03:19:00|SOL|1704770340|98.479802293|98.5851249078|98.479802293|98.5434314544
2024-01-09 03:20:00|SOL|1704770400|98.5296269653|98.5346019358|98.3958073839|98.3958073839
2024-01-09 03:21:00|SOL|1704770460|98.3958195797|98.3958195797|98.3568892618|98.3633709606
2024-01-09 03:22:00|SOL|1704770520|98.3643830865|98.4096052737|98.3643830865|98.38948829
2024-01-09 03:23:00|SOL|1704770580|98.3796142081|98.3796142081|98.1654349504|98.1654369932
2024-01-09 03:24:00|SOL|1704770640|98.1623456631|98.4194628326|98.15443357|98.4194628326
2024-01-09 03:25:00|SOL|1704770700|98.4192713946|98.5812985646|98.4191743631|98.5802101532
2024-01-09 03:26:00|SOL|1704770760|98.5801305886|98.8734761379|98.5644583238|98.7699016425
2024-01-09 03:27:00|SOL|1704770820|98.7697604012|98.9891036015|98.7697604012|98.9890977049
2024-01-09 03:28:00|SOL|1704770880|98.9892657883|99.7479595836|98.9892657883|99.7479595836
2024-01-09 03:29:00|SOL|1704770940|99.7535700659|99.7607731719|99.673083093|99.754674839
2024-01-09 03:30:00|SOL|1704771000|99.7546373751|99.8097098141|99.7513810855|99.7599955849
2024-01-09 03:31:00|SOL|1704771060|99.7501616338|99.7736358357|99.6604121344|99.6604121344
2024-01-09 03:32:00|SOL|1704771120|99.6468249142|99.6468249142|99.5034826277|99.511838657
2024-01-09 03:33:00|SOL|1704771180|99.5131713778|99.5442068467|99.4945362414|99.4945363435
2024-01-09 03:34:00|SOL|1704771240|99.494540155|99.494540155|99.2425747582|99.2488348864
2024-01-09 03:35:00|SOL|1704771300|99.2490764548|99.2507687994|99.1493541148|99.1654733786
2024-01-09 03:36:00|SOL|1704771360|99.1654715003|99.1654715003|99.0404725642|99.0729636018
2024-01-09 03:37:00|SOL|1704771420|99.0667580192|99.0683327846|99.0330697183|99.0533409365
2024-01-09 03:38:00|SOL|1704771480|99.0540996945|99.1058328068|99.0366614123|99.0366614123
2024-01-09 03:39:00|SOL|1704771540|99.0366490578|99.0366490578|98.7873862408|98.8377621033
2024-01-09 03:40:00|SOL|1704771600|98.837762756|98.8832847097|98.837762756|98.8832846927
2024-01-09 03:41:00|SOL|1704771660|98.8832640877|99.1625017009|98.8664884738|99.1625010531
2024-01-09 03:42:00|SOL|1704771720|99.170837253|99.2793365974|99.1692857944|99.2791550749
2024-01-09 03:43:00|SOL|1704771780|99.277641544|99.2785761824|99.0818172652|99.0818172652
2024-01-09 03:44:00|SOL|1704771840|99.0818302368|99.0818302368|98.9721575218|99.0051907978
2024-01-09 03:45:00|SOL|1704771900|99.0051916965|99.0413386245|99.0051907976|99.0398136358
2024-01-09 03:46:00|SOL|1704771960|99.0398115913|99.1071160781|99.0237153588|99.0237153588
2024-01-09 03:47:00|SOL|1704772020|99.0241778684|99.1286211156|99.0241778684|99.1286208016
2024-01-09 03:48:00|SOL|1704772080|99.1286062085|99.267863213|99.0637495298|99.267863213
2024-01-09 03:49:00|SOL|1704772140|99.264880653|99.2648914016|99.0802658739|99.1179512018
2024-01-09 03:50:00|SOL|1704772200|99.1179613865|99.1537559957|99.0535995667|99.0535995667
2024-01-09 03:51:00|SOL|1704772260|99.0537911055|99.1284706394|98.9520904649|99.1284706394
2024-01-09 03:52:00|SOL|1704772320|99.1653834515|99.3105005368|99.1653770751|99.2207078969
2024-01-09 03:53:00|SOL|1704772380|99.2207026031|99.2207026031|99.1720728417|99.1925716709
2024-01-09 03:54:00|SOL|1704772440|99.1925780697|99.1940865558|99.1256007547|99.1256031834
2024-01-09 03:55:00|SOL|1704772500|99.121059856|99.1450515473|99.1128400184|99.1227621854
2024-01-09 03:56:00|SOL|1704772560|99.1218668354|99.1839870827|99.1031266336|99.1839867412
2024-01-09 03:57:00|SOL|1704772620|99.1839975344|99.4289525646|99.1833340998|99.4289485388
2024-01-09 03:58:00|SOL|1704772680|99.4468801437|99.4728980214|99.4268676624|99.4268676624
2024-01-09 03:59:00|SOL|1704772740|99.4268493622|99.5152408176|99.3860334835|99.5152408176
2024-01-09 04:00:00|SOL|1704772800|99.5162598236|99.8432100067|99.5162598236|99.8432100067
2024-01-09 04:01:00|SOL|1704772860|99.855661692|99.9224367252|99.7943775435|99.9224367252
2024-01-09 04:02:00|SOL|1704772920|99.9277518032|99.9307129631|99.666616648|99.8023767209
2024-01-09 04:03:00|SOL|1704772980|99.8220008612|99.9435028755|99.8220008612|99.9219180961
2024-01-09 04:04:00|SOL|1704773040|99.921866498|100.3876946823|99.9050667962|100.352886471
2024-01-09 04:05:00|SOL|1704773100|100.3592597233|101.1077813311|100.3592597233|101.1077813311
2024-01-09 04:06:00|SOL|1704773160|101.1077764298|101.6851861635|101.1077764298|101.6831088778
2024-01-09 04:07:00|SOL|1704773220|101.6782181197|101.6782181197|101.2046388038|101.2046388038
2024-01-09 04:08:00|SOL|1704773280|101.1666848493|101.3698619061|101.0370114587|101.3698619061
2024-01-09 04:09:00|SOL|1704773340|101.3698519263|101.7587781229|101.3698519263|101.7587781229
2024-01-09 04:10:00|SOL|1704773400|101.7543645317|101.7543645317|101.5935878715|101.5959105167
2024-01-09 04:11:00|SOL|1704773460|101.596421103|101.596421103|101.4415924994|101.4883279391
2024-01-09 04:12:00|SOL|1704773520|101.4883252421|101.9967482846|101.4883252421|101.9861951555
2024-01-09 04:13:00|SOL|1704773580|101.9835814778|101.9835814778|101.8197111228|101.8946202393
2024-01-09 04:14:00|SOL|1704773640|101.9000103901|102.2090416425|101.9000103901|102.1231794953
2024-01-09 04:15:00|SOL|1704773700|102.1230894503|102.1245286117|101.9742977631|101.9742977631
2024-01-09 04:16:00|SOL|1704773760|101.9586828054|101.9586828054|101.6402724562|101.8705616667
2024-01-09 04:17:00|SOL|1704773820|101.8663106599|101.8663106599|101.5183177438|101.5183177438
2024-01-09 04:18:00|SOL|1704773880|101.5193271188|101.5193271188|101.3358099611|101.3393019534
2024-01-09 04:19:00|SOL|1704773940|101.3381926336|101.4424571711|101.3295940868|101.3295940868
2024-01-09 04:20:00|SOL|1704774000|101.3295929185|101.3477198637|100.6393623239|100.6393623239
2024-01-09 04:21:00|SOL|1704774060|100.6441153717|100.6635661927|100.5718383429|100.6561404609
2024-01-09 04:22:00|SOL|1704774120|100.6706225201|100.7235376321|100.6396824455|100.6715475623
2024-01-09 04:23:00|SOL|1704774180|100.6716460378|101.4972568535|100.6716460378|101.4816590618
2024-01-09 04:24:00|SOL|1704774240|101.4520975763|101.5800694437|101.3831460476|101.5800694437
2024-01-09 04:25:00|SOL|1704774300|101.5800663877|101.8415550251|101.5800663877|101.8392641518
2024-01-09 04:26:00|SOL|1704774360|101.8368184079|101.9486831359|101.7354319908|101.7356686223
2024-01-09 04:27:00|SOL|1704774420|101.7360149851|101.7488540533|101.6435974958|101.7322178319
2024-01-09 04:28:00|SOL|1704774480|101.7322149977|101.7461748732|101.7121279234|101.7133733114
2024-01-09 04:29:00|SOL|1704774540|101.7133747806|101.7133747806|101.6211825705|101.664355466
2024-01-09 04:30:00|SOL|1704774600|101.6641471131|101.735465625|101.6641471131|101.7199120104
2024-01-09 04:31:00|SOL|1704774660|101.7089016725|101.7089018419|101.6418983884|101.647775901
2024-01-09 04:32:00|SOL|1704774720|101.6477758032|101.6477758032|101.4544597694|101.4795911231
2024-01-09 04:33:00|SOL|1704774780|101.4803853273|101.7870911597|101.4803853273|101.7870911597
2024-01-09 04:34:00|SOL|1704774840|101.792598758|102.1472757591|101.792598758|102.1472757591
2024-01-09 04:35:00|SOL|1704774900|102.1539989807|102.6376840169|102.1506405896|102.6376840169
2024-01-09 04:36:00|SOL|1704774960|102.6376804955|102.6376804955|102.3463088322|102.3645599528
2024-01-09 04:37:00|SOL|1704775020|102.3634572302|102.37029945|102.19064834|102.19064834
2024-01-09 04:38:00|SOL|1704775080|102.184315161|102.3964037343|102.1571979318|102.3955418916
2024-01-09 04:39:00|SOL|1704775140|102.4361021667|102.4785315679|102.3521381247|102.3522599569
2024-01-09 04:40:00|SOL|1704775200|102.329648683|102.329648683|102.2833467903|102.2991755677
2024-01-09 04:41:00|SOL|1704775260|102.3064250193|102.4736767123|102.3064250193|102.4660608915
2024-01-09 04:42:00|SOL|1704775320|102.4689825072|102.8045397608|102.4689825072|102.7370424235
2024-01-09 04:43:00|SOL|1704775380|102.7317283916|102.9804536716|102.7044184357|102.8698753994
2024-01-09 04:44:00|SOL|1704775440|102.8697377882|102.8697419755|102.6719345793|102.6854266731
2024-01-09 04:45:00|SOL|1704775500|102.6828262426|102.7475770664|102.6052312339|102.7475770664
2024-01-09 04:46:00|SOL|1704775560|102.7471748004|103.2753446896|102.7471748004|103.226040815
2024-01-09 04:47:00|SOL|1704775620|103.2224359623|103.3861795822|103.1863557411|103.3822478598
2024-01-09 04:48:00|SOL|1704775680|103.3822419456|103.4131751166|103.2492547547|103.3048054325
2024-01-09 04:49:00|SOL|1704775740|103.3119369508|103.4663477086|103.3119369508|103.4303107602
2024-01-09 04:50:00|SOL|1704775800|103.4309643658|103.6397630553|103.4301553221|103.515337586
2024-01-09 04:51:00|SOL|1704775860|103.5153415051|103.595307283|103.4368740822|103.595307283
2024-01-09 04:52:00|SOL|1704775920|103.5936219981|103.614302804|103.4952995765|103.500272398
2024-01-09 04:53:00|SOL|1704775980|103.462455451|103.4643910182|103.3321334953|103.3321717409
2024-01-09 04:54:00|SOL|1704776040|103.3326419404|103.784247224|103.3166190091|103.7832517481
2024-01-09 04:55:00|SOL|1704776100|103.7824969898|103.8208073358|103.7490800066|103.7498450571
2024-01-09 04:56:00|SOL|1704776160|103.7498460378|103.7620763975|103.7012355234|103.7105413582
2024-01-09 04:57:00|SOL|1704776220|103.7105443798|103.8781746006|103.6872699285|103.8781746006
2024-01-09 04:58:00|SOL|1704776280|103.8862456023|103.8872661812|103.8091514145|103.8408877078
2024-01-09 04:59:00|SOL|1704776340|103.8408901674|103.978923846|103.8223454066|103.8835630989
2024-01-09 05:00:00|SOL|1704776400|103.8678523726|103.8681947317|103.4951081024|103.4951081024
2024-01-09 05:01:00|SOL|1704776460|103.4951217326|103.5668298701|103.4592255496|103.5443029973
2024-01-09 05:02:00|SOL|1704776520|103.5443044597|103.5500548689|103.4926305801|103.4926305801
2024-01-09 05:03:00|SOL|1704776580|103.4926288357|103.714622719|103.4480243875|103.714622719
2024-01-09 05:04:00|SOL|1704776640|103.775942583|103.8535040024|103.7759409559|103.8095458629
2024-01-09 05:05:00|SOL|1704776700|103.7830809401|103.7830809401|103.4415683599|103.4418593303
2024-01-09 05:06:00|SOL|1704776760|103.4418617472|103.5002969516|103.3900971219|103.3900971219
2024-01-09 05:07:00|SOL|1704776820|103.3873693654|103.3873718174|103.0261568063|103.1704966861
2024-01-09 05:08:00|SOL|1704776880|103.1713770811|103.3503161258|103.1713551432|103.3503161258
2024-01-09 05:09:00|SOL|1704776940|103.350317915|103.6374435765|103.3503161602|103.6374435765
2024-01-09 05:10:00|SOL|1704777000|103.6374466805|103.710089268|103.6206282472|103.7093059495
2024-01-09 05:11:00|SOL|1704777060|103.709306088|103.7107144438|103.5738230253|103.5738230253
2024-01-09 05:12:00|SOL|1704777120|103.530180041|103.5301802769|103.29314116|103.2972922464
2024-01-09 05:13:00|SOL|1704777180|103.2972967464|103.4995581513|103.2972967464|103.4202160952
2024-01-09 05:14:00|SOL|1704777240|103.4202107569|103.6565556296|103.4202107569|103.6565556296
2024-01-09 05:15:00|SOL|1704777300|103.6565660117|103.6838993572|103.5060559759|103.5060560135
2024-01-09 05:16:00|SOL|1704777360|103.5060216025|103.5242828585|102.7471530195|102.9034560284
2024-01-09 05:17:00|SOL|1704777420|102.9339326414|102.9553613724|102.8471194274|102.8527112298
2024-01-09 05:18:00|SOL|1704777480|102.85271092|102.8601086487|102.7655144625|102.7829145212
2024-01-09 05:19:00|SOL|1704777540|102.7789998117|102.9038079437|102.7775267251|102.9001205408
2024-01-09 05:20:00|SOL|1704777600|102.9010660926|103.2174416111|102.8916655224|103.2174416111
2024-01-09 05:21:00|SOL|1704777660|103.2407275453|103.3019237478|103.2257190904|103.2257190904
2024-01-09 05:22:00|SOL|1704777720|103.2197758986|103.2197758986|103.0254874621|103.0254880723
2024-01-09 05:23:00|SOL|1704777780|103.0254895767|103.0254895767|102.9139379533|102.9139379539
2024-01-09 05:24:00|SOL|1704777840|102.9026082168|102.9026152073|102.7830905764|102.7856117684
2024-01-09 05:25:00|SOL|1704777900|102.7856120586|102.8227821568|102.7787789699|102.7787789699
2024-01-09 05:26:00|SOL|1704777960|102.7788873356|102.9053970409|102.7624287891|102.8370815289
2024-01-09 05:27:00|SOL|1704778020|102.8179180524|102.8179180524|102.7487161807|102.7495320643
2024-01-09 05:28:00|SOL|1704778080|102.749545442|102.7513650004|102.5961514709|102.6324837784
2024-01-09 05:29:00|SOL|1704778140|102.6324861376|102.7690864553|102.627762882|102.6368774728
2024-01-09 05:30:00|SOL|1704778200|102.6421999091|102.651801408|102.5829628038|102.5998443305
2024-01-09 05:31:00|SOL|1704778260|102.5998457452|102.7953247061|102.5998457452|102.7521705522
2024-01-09 05:32:00|SOL|1704778320|102.7521663113|102.7521701766|102.6573415751|102.7172212555
2024-01-09 05:33:00|SOL|1704778380|102.7172241254|102.7172241254|102.6048892673|102.6193183305
2024-01-09 05:34:00|SOL|1704778440|102.6200683481|102.6200984794|102.4400925783|102.4400925783
2024-01-09 05:35:00|SOL|1704778500|102.4400922245|102.4400927165|102.271156066|102.2963807319
2024-01-09 05:36:00|SOL|1704778560|102.2963818302|102.2963818302|102.0363400835|102.0363400835
2024-01-09 05:37:00|SOL|1704778620|102.0354671567|102.1915214116|101.9352429741|102.1915214116
2024-01-09 05:38:00|SOL|1704778680|102.1908893885|102.1908893885|102.0485836008|102.0514292598
2024-01-09 05:39:00|SOL|1704778740|102.0513247503|102.0560213568|102.0243471553|102.0308240268
2024-01-09 05:40:00|SOL|1704778800|102.0285391901|102.1618088199|102.021115581|102.1606226554
2024-01-09 05:41:00|SOL|1704778860|102.1735571947|102.4563050751|102.1735571947|102.4459732485
2024-01-09 05:42:00|SOL|1704778920|102.4338574253|102.4412042251|102.3306133532|102.3800593423
2024-01-09 05:43:00|SOL|1704778980|102.3800651912|102.3800651912|102.2821463693|102.282146722
2024-01-09 05:44:00|SOL|1704779040|102.2827856599|102.2831535152|101.940405565|101.940405565
2024-01-09 05:45:00|SOL|1704779100|101.9403930844|101.9667846199|101.9339290143|101.9506629791
2024-01-09 05:46:00|SOL|1704779160|101.9476923307|101.9476936259|101.8949776016|101.9060277733
2024-01-09 05:47:00|SOL|1704779220|101.906055417|101.906055417|101.6812144868|101.6812144868
2024-01-09 05:48:00|SOL|1704779280|101.6812107958|101.7417958723|101.5864706569|101.7417958723
2024-01-09 05:49:00|SOL|1704779340|101.7418167344|101.9549137408|101.7418167344|101.9455616597
2024-01-09 05:50:00|SOL|1704779400|101.945548213|101.945548213|101.9070667407|101.9173748765
2024-01-09 05:51:00|SOL|1704779460|101.9173695982|101.9570983941|101.828547519|101.9560433549
2024-01-09 05:52:00|SOL|1704779520|101.9561831912|102.2565231569|101.9561831912|102.2565231569
2024-01-09 05:53:00|SOL|1704779580|102.2565279276|102.4136184194|102.2565279276|102.3751679379
2024-01-09 05:54:00|SOL|1704779640|102.364677263|102.3662757428|102.2768732436|102.2768732436
2024-01-09 05:55:00|SOL|1704779700|102.274919575|102.3485596874|102.2672261646|102.3485596874
2024-01-09 05:56:00|SOL|1704779760|102.357287436|102.3936601894|102.2480993759|102.2707114292
2024-01-09 05:57:00|SOL|1704779820|102.2707114944|102.3046916185|102.2073967078|102.2096032427
2024-01-09 05:58:00|SOL|1704779880|102.2096047494|102.2293870718|102.2011064492|102.2285545172
2024-01-09 05:59:00|SOL|1704779940|102.2298904742|102.2364383917|102.2128239199|102.2274018784
2024-01-09 06:00:00|SOL|1704780000|102.2274019854|102.2961002127|102.2274019854|102.2401466647
2024-01-09 06:01:00|SOL|1704780060|102.240143313|102.3141578265|102.2204710241|102.3065630176
2024-01-09 06:02:00|SOL|1704780120|102.3065516049|102.4685457053|102.3065516049|102.4685457053
2024-01-09 06:03:00|SOL|1704780180|102.4694064659|102.4885220752|102.3306858731|102.3306859412
2024-01-09 06:04:00|SOL|1704780240|102.3307006316|102.3307006316|102.309109188|102.30910919
2024-01-09 06:05:00|SOL|1704780300|102.3091081718|102.3091081718|102.2597618505|102.2936260152
2024-01-09 06:06:00|SOL|1704780360|102.2936242086|102.3391238623|102.232393146|102.232393146
2024-01-09 06:07:00|SOL|1704780420|102.2326212716|102.2326212716|101.8796942375|101.8796942375
2024-01-09 06:08:00|SOL|1704780480|101.8787775427|101.9101504506|101.8238338864|101.8238338864
2024-01-09 06:09:00|SOL|1704780540|101.8185643747|102.1285445246|101.6969880797|102.1285445246
2024-01-09 06:10:00|SOL|1704780600|102.1646587701|102.4330749428|102.1646568167|102.4330749428
2024-01-09 06:11:00|SOL|1704780660|102.4287354436|102.4287354436|102.3486003129|102.3986822014
2024-01-09 06:12:00|SOL|1704780720|102.3979096844|102.6931554752|102.3979071824|102.6698500028
2024-01-09 06:13:00|SOL|1704780780|102.6680664108|102.6680664108|102.588685528|102.5917688758
2024-01-09 06:14:00|SOL|1704780840|102.5917747217|102.7677965492|102.5704173141|102.7677965492
2024-01-09 06:15:00|SOL|1704780900|102.7646279555|102.7691833378|102.7021150826|102.7207186046
2024-01-09 06:16:00|SOL|1704780960|102.7204787813|102.782988571|102.7204787813|102.7289432265
2024-01-09 06:17:00|SOL|1704781020|102.728941217|102.728941217|102.4740811197|102.4740824979
2024-01-09 06:18:00|SOL|1704781080|102.4740825581|102.5946429943|102.4407430398|102.5894115466
2024-01-09 06:19:00|SOL|1704781140|102.5869539343|102.6029379298|102.5201657509|102.5201657509
2024-01-09 06:20:00|SOL|1704781200|102.5201640866|102.5201646611|102.4954559968|102.4954559968
2024-01-09 06:21:00|SOL|1704781260|102.4894345622|102.6171685018|102.4864638122|102.5970551301
2024-01-09 06:22:00|SOL|1704781320|102.597020066|102.5970546858|102.4116246451|102.4117235046
2024-01-09 06:23:00|SOL|1704781380|102.4117025506|102.4117025506|102.3103890441|102.3103890441
2024-01-09 06:24:00|SOL|1704781440|102.3104956791|102.3104968686|102.1535234616|102.1894526469
2024-01-09 06:25:00|SOL|1704781500|102.1978898719|102.2219033056|102.1971485027|102.2157486318
2024-01-09 06:26:00|SOL|1704781560|102.2157281483|102.2622167785|102.2113621675|102.2113621675
2024-01-09 06:27:00|SOL|1704781620|102.2113693894|102.2113693894|102.0808701366|102.0808701366
2024-01-09 06:28:00|SOL|1704781680|102.0742398431|102.0742398431|101.8372685579|101.8372685579
2024-01-09 06:29:00|SOL|1704781740|101.8427296982|101.8732965803|101.8427245301|101.8640914304
2024-01-09 06:30:00|SOL|1704781800|101.8619660741|101.9482721583|101.8330187457|101.9482721582
2024-01-09 06:31:00|SOL|1704781860|101.9482594259|102.0917024081|101.9482594259|102.0496064873
2024-01-09 06:32:00|SOL|1704781920|102.04961412|102.04961412|101.972238265|101.972238265
2024-01-09 06:33:00|SOL|1704781980|101.972238115|101.972238115|101.8242549083|101.8242549083
2024-01-09 06:34:00|SOL|1704782040|101.8090665936|101.8839020633|101.7948628623|101.8732085918
2024-01-09 06:35:00|SOL|1704782100|101.8732017833|101.8732017833|101.8090429885|101.8505284823
2024-01-09 06:36:00|SOL|1704782160|101.85053804|101.8574750899|101.8360604427|101.8573368148
2024-01-09 06:37:00|SOL|1704782220|101.8573363744|101.8588355302|101.726878102|101.726878102
2024-01-09 06:38:00|SOL|1704782280|101.7252055364|101.7391704701|101.3931107836|101.3989267877
2024-01-09 06:39:00|SOL|1704782340|101.3995528543|101.3995528543|101.3060719994|101.3645416401
2024-01-09 06:40:00|SOL|1704782400|101.3821710349|101.6136922936|101.3821710349|101.594418863
2024-01-09 06:41:00|SOL|1704782460|101.5944294083|101.7801059993|101.583501249|101.6606826923
2024-01-09 06:42:00|SOL|1704782520|101.6585072519|101.842016471|101.614595275|101.842016471
2024-01-09 06:43:00|SOL|1704782580|101.8420176655|101.8938983431|101.7992193287|101.8088399012
2024-01-09 06:44:00|SOL|1704782640|101.808832422|101.9083997943|101.808832422|101.8748970668
2024-01-09 06:45:00|SOL|1704782700|101.8748992818|101.8748992818|101.6859569131|101.6859569131
2024-01-09 06:46:00|SOL|1704782760|101.6859555714|101.6859575006|101.5411587573|101.5557428491
2024-01-09 06:47:00|SOL|1704782820|101.5611796539|101.5741441237|101.4791862631|101.479186285
2024-01-09 06:48:00|SOL|1704782880|101.4700912394|101.4700995838|101.275954326|101.2760863757
2024-01-09 06:49:00|SOL|1704782940|101.276323327|101.4668905328|101.2692239125|101.464635904
2024-01-09 06:50:00|SOL|1704783000|101.4646224525|101.7329341719|101.4646224525|101.7329340362
2024-01-09 06:51:00|SOL|1704783060|101.7329272164|101.745952489|101.6608504619|101.6730468203
2024-01-09 06:52:00|SOL|1704783120|101.6730542596|101.7285138613|101.6369977868|101.6369977868
2024-01-09 06:53:00|SOL|1704783180|101.6366187208|101.6366254281|101.595490942|101.5995450094
2024-01-09 06:54:00|SOL|1704783240|101.5995438533|101.600428512|101.5789783099|101.6004285049
2024-01-09 06:55:00|SOL|1704783300|101.600427547|101.6186772145|101.600427547|101.6172117515
2024-01-09 06:56:00|SOL|1704783360|101.617209747|101.7106938405|101.6149574223|101.6999246259
2024-01-09 06:57:00|SOL|1704783420|101.699918975|101.7217446569|101.6933995903|101.7190877126
2024-01-09 06:58:00|SOL|1704783480|101.7190858239|101.7190874755|101.6398278775|101.6398278775
2024-01-09 06:59:00|SOL|1704783540|101.6396038339|101.6502474823|101.6292942872|101.6502474823
2024-01-09 07:00:00|SOL|1704783600|101.6502462439|101.6822855844|101.6438719215|101.6822568103
2024-01-09 07:01:00|SOL|1704783660|101.6844908322|101.7980114415|101.6844285937|101.7047661128
2024-01-09 07:02:00|SOL|1704783720|101.7047618766|101.7047645631|101.5572466489|101.5572466489
2024-01-09 07:03:00|SOL|1704783780|101.5561349693|101.5561349693|101.1937686957|101.1937686957
2024-01-09 07:04:00|SOL|1704783840|101.1937695252|101.1937695252|100.8618546607|100.8618546607
2024-01-09 07:05:00|SOL|1704783900|100.8626962487|101.0201423909|100.8310788816|101.0201423813
2024-01-09 07:06:00|SOL|1704783960|101.0292740172|101.0843059635|100.9166660126|100.9167044132
2024-01-09 07:07:00|SOL|1704784020|100.9096449152|100.9101715073|100.8517130307|100.9070386399
2024-01-09 07:08:00|SOL|1704784080|100.9070411487|100.9234945103|100.8738569715|100.9234943917
2024-01-09 07:09:00|SOL|1704784140|100.9234943792|101.0220131692|100.9234943792|101.0220131692
2024-01-09 07:10:00|SOL|1704784200|101.0246554879|101.2920156972|101.0242135813|101.2679897169
2024-01-09 07:11:00|SOL|1704784260|101.2643792079|101.3527647134|101.255751858|101.2610881663
2024-01-09 07:12:00|SOL|1704784320|101.2610893526|101.2610898791|101.2128958823|101.2583336426
2024-01-09 07:13:00|SOL|1704784380|101.2568110605|101.3471464158|101.2517009841|101.3451122972
2024-01-09 07:14:00|SOL|1704784440|101.3451129229|101.5403007817|101.3414403674|101.54030078
2024-01-09 07:15:00|SOL|1704784500|101.5403051734|101.6020496621|101.5217084567|101.6020496621
2024-01-09 07:16:00|SOL|1704784560|101.6020547175|101.8368740529|101.6020496048|101.8368740529
2024-01-09 07:17:00|SOL|1704784620|101.8368729666|101.8410973688|101.6646184369|101.6646184369
2024-01-09 07:18:00|SOL|1704784680|101.6131316265|101.7398025381|101.5972473401|101.7398025381
2024-01-09 07:19:00|SOL|1704784740|101.739993208|101.9171738548|101.7350478281|101.9170922093
2024-01-09 07:20:00|SOL|1704784800|101.918903373|101.9189126088|101.8397517574|101.8397517574
2024-01-09 07:21:00|SOL|1704784860|101.839755648|101.8487181422|101.7902676788|101.8487179676
2024-01-09 07:22:00|SOL|1704784920|101.8487189988|101.9454878257|101.8487179616|101.9454878185
2024-01-09 07:23:00|SOL|1704784980|101.9454902911|102.0673216359|101.9454855887|102.0492991039
2024-01-09 07:24:00|SOL|1704785040|102.0492933511|102.1098432995|102.0492933511|102.0958038862
2024-01-09 07:25:00|SOL|1704785100|102.1054114914|102.1350948082|102.1052050554|102.1257545533
2024-01-09 07:26:00|SOL|1704785160|102.1257551173|102.257714091|102.1206797061|102.257714091
2024-01-09 07:27:00|SOL|1704785220|102.2577208315|102.2703689889|102.1983095372|102.1983095372
2024-01-09 07:28:00|SOL|1704785280|102.1991175756|102.2415816749|102.1272474766|102.1272474766
2024-01-09 07:29:00|SOL|1704785340|102.1272489485|102.1272489485|102.0722885104|102.0722885104
2024-01-09 07:30:00|SOL|1704785400|102.0722888553|102.0722888553|102.000193568|102.0051033782
2024-01-09 07:31:00|SOL|1704785460|102.0109507254|102.0124985905|101.8529474624|101.8529474624
2024-01-09 07:32:00|SOL|1704785520|101.8529514221|101.8583296547|101.6777886452|101.6777886452
2024-01-09 07:33:00|SOL|1704785580|101.6739774996|101.7062339691|101.6410155482|101.6947323075
2024-01-09 07:34:00|SOL|1704785640|101.6907799828|101.6974355517|101.6764744619|101.6974355517
2024-01-09 07:35:00|SOL|1704785700|101.6974427284|101.6974427284|101.6498647848|101.6498648673
2024-01-09 07:36:00|SOL|1704785760|101.6498645325|101.6498645325|101.5204936395|101.52049415
2024-01-09 07:37:00|SOL|1704785820|101.5204958774|101.5469680179|101.5136235097|101.5426524067
2024-01-09 07:38:00|SOL|1704785880|101.5426514044|101.5962934012|101.5426514044|101.5962934012
2024-01-09 07:39:00|SOL|1704785940|101.5962872118|101.6002049691|101.4880426315|101.488043245
2024-01-09 07:40:00|SOL|1704786000|101.488042265|101.488042265|101.4323532273|101.4609361429
2024-01-09 07:41:00|SOL|1704786060|101.4609411692|101.4768068008|101.4383798204|101.476436061
2024-01-09 07:42:00|SOL|1704786120|101.4932829528|101.6369675768|101.4921966626|101.63696755
2024-01-09 07:43:00|SOL|1704786180|101.6369600884|101.7668284284|101.6265513139|101.7668284284
2024-01-09 07:44:00|SOL|1704786240|101.7668277871|101.859589913|101.7159657292|101.8216492145
2024-01-09 07:45:00|SOL|1704786300|101.8216546573|101.8239926436|101.8052058189|101.8179654241
2024-01-09 07:46:00|SOL|1704786360|101.8173041857|101.8369071574|101.8173041857|101.8369071416
2024-01-09 07:47:00|SOL|1704786420|101.8373178233|101.8515230176|101.8013659713|101.8515230166
2024-01-09 07:48:00|SOL|1704786480|101.8515236242|101.8645738122|101.8431907867|101.8431907874
2024-01-09 07:49:00|SOL|1704786540|101.8431890584|101.8431908269|101.8091477022|101.8093273565
2024-01-09 07:50:00|SOL|1704786600|101.8093100685|101.8093267507|101.7706809967|101.7748131663
2024-01-09 07:51:00|SOL|1704786660|101.7748130394|101.8325835429|101.7748130394|101.8213128339
2024-01-09 07:52:00|SOL|1704786720|101.8213089078|101.8706821476|101.8205770718|101.8706821476
2024-01-09 07:53:00|SOL|1704786780|101.8706834692|101.9111948434|101.8706826089|101.8860582348
2024-01-09 07:54:00|SOL|1704786840|101.8860585385|101.8860718763|101.8183623174|101.8351936865
2024-01-09 07:55:00|SOL|1704786900|101.8351948688|101.9770869244|101.8351938074|101.9770868167
2024-01-09 07:56:00|SOL|1704786960|101.9768637504|101.9768651361|101.914066433|101.914066433
2024-01-09 07:57:00|SOL|1704787020|101.9125246025|101.9125246025|101.8522446652|101.8526902733
2024-01-09 07:58:00|SOL|1704787080|101.8393294562|101.8432319657|101.8222141772|101.8432319657
2024-01-09 07:59:00|SOL|1704787140|101.8432301203|101.9317030879|101.8432301203|101.9275567225
2024-01-09 08:00:00|SOL|1704787200|101.9275587096|101.9275587096|101.9066354889|101.9074851792
2024-01-09 08:01:00|SOL|1704787260|101.9074823637|101.9159199032|101.9067466711|101.9145924242
2024-01-09 08:02:00|SOL|1704787320|101.9182717711|101.9610362049|101.8888963959|101.8888963959
2024-01-09 08:03:00|SOL|1704787380|101.8888980782|101.8888980782|101.8690206431|101.8820368182
2024-01-09 08:04:00|SOL|1704787440|101.8806207551|102.0675847689|101.8610336687|102.0675847689
2024-01-09 08:05:00|SOL|1704787500|102.0657541332|102.172944825|102.0583438079|102.0583438079
2024-01-09 08:06:00|SOL|1704787560|102.0583404831|102.0583404831|102.0308993816|102.0581322696
2024-01-09 08:07:00|SOL|1704787620|102.0581321545|102.0626195994|101.8860603895|101.8860643236
2024-01-09 08:08:00|SOL|1704787680|101.8860642425|101.8869003869|101.7642084996|101.7648077262
2024-01-09 08:09:00|SOL|1704787740|101.7649983268|101.89117663|101.7480841324|101.89117663
2024-01-09 08:10:00|SOL|1704787800|101.9316246785|102.0399221867|101.8573206209|101.8735370468
2024-01-09 08:11:00|SOL|1704787860|101.8735361278|101.8863931678|101.8450717337|101.8863931678
2024-01-09 08:12:00|SOL|1704787920|101.8863962755|101.9653674992|101.8863962755|101.9653674992
2024-01-09 08:13:00|SOL|1704787980|101.9653654966|102.0259450741|101.9653654966|102.0259450741
2024-01-09 08:14:00|SOL|1704788040|102.0243326605|102.0278247388|101.9851214764|101.9851423185
2024-01-09 08:15:00|SOL|1704788100|101.9852904445|102.0474882612|101.9640834833|102.0474882612
2024-01-09 08:16:00|SOL|1704788160|102.0503162067|102.3067707856|102.0503162067|102.3067519394
2024-01-09 08:17:00|SOL|1704788220|102.3067488398|102.452190157|102.3067488398|102.4347968409
2024-01-09 08:18:00|SOL|1704788280|102.4347960332|102.5088238193|102.4226125778|102.5071158663
2024-01-09 08:19:00|SOL|1704788340|102.5071026299|102.541719366|102.5070304869|102.5107017181
2024-01-09 08:20:00|SOL|1704788400|102.510695604|102.510695604|102.2987512927|102.4579890345
2024-01-09 08:21:00|SOL|1704788460|102.4579902325|102.5393129269|102.4309011018|102.5391557254
2024-01-09 08:22:00|SOL|1704788520|102.5396655365|102.542912775|102.4990009125|102.4990009125
2024-01-09 08:23:00|SOL|1704788580|102.4990012341|102.4990015127|102.4375747653|102.47095718
2024-01-09 08:24:00|SOL|1704788640|102.4709574594|102.4948825939|102.4709571313|102.4914128459
2024-01-09 08:25:00|SOL|1704788700|102.4894781206|102.6306445489|102.4894540637|102.6135134081
2024-01-09 08:26:00|SOL|1704788760|102.6135066345|102.6135134017|102.5607124094|102.5607124094
2024-01-09 08:27:00|SOL|1704788820|102.554897607|102.5754215412|102.552791805|102.5754215412
2024-01-09 08:28:00|SOL|1704788880|102.5761829966|102.6027355314|102.5732473554|102.6005451631
2024-01-09 08:29:00|SOL|1704788940|102.5980720365|102.5980720365|102.5490425424|102.5490425718
2024-01-09 08:30:00|SOL|1704789000|102.549044839|102.5541842226|102.5293324136|102.5371835744
2024-01-09 08:31:00|SOL|1704789060|102.537172181|102.537182689|102.4548564795|102.4605515719
2024-01-09 08:32:00|SOL|1704789120|102.4605508004|102.460669116|102.3759222462|102.376479217
2024-01-09 08:33:00|SOL|1704789180|102.3764897996|102.3828045268|102.2892493792|102.2892493792
2024-01-09 08:34:00|SOL|1704789240|102.2892500702|102.2892500702|102.1261523745|102.1262480823
2024-01-09 08:35:00|SOL|1704789300|102.1249850617|102.1249850617|102.0420078051|102.0434839543
2024-01-09 08:36:00|SOL|1704789360|102.0434851651|102.0931703193|102.0218544614|102.091600996
2024-01-09 08:37:00|SOL|1704789420|102.0916324715|102.405293574|102.0916324715|102.405293574
2024-01-09 08:38:00|SOL|1704789480|102.4007660143|102.4780395913|102.3657586867|102.3657586867
2024-01-09 08:39:00|SOL|1704789540|102.3657575153|102.3657586152|102.2929918201|102.3309286469
2024-01-09 08:40:00|SOL|1704789600|102.3309289356|102.3362211298|102.2612406069|102.2646845603
2024-01-09 08:41:00|SOL|1704789660|102.2009619016|102.2009889967|101.9379957592|101.9379957592
2024-01-09 08:42:00|SOL|1704789720|101.9379955316|101.9379955316|101.7399509486|101.7431160386
2024-01-09 08:43:00|SOL|1704789780|101.743118229|101.75705833|101.6493798648|101.6510702115
2024-01-09 08:44:00|SOL|1704789840|101.651074527|101.651074527|101.5388097327|101.5388098428
2024-01-09 08:45:00|SOL|1704789900|101.5338557606|101.5344467726|101.4739406315|101.4739408158
2024-01-09 08:46:00|SOL|1704789960|101.4739403682|101.4836120661|101.4042542459|101.4707520974
2024-01-09 08:47:00|SOL|1704790020|101.470751167|101.5703107458|101.4649011989|101.5703107458
2024-01-09 08:48:00|SOL|1704790080|101.570306891|101.5839520405|101.5665938416|101.5789956527
2024-01-09 08:49:00|SOL|1704790140|101.5789950203|101.5789955077|101.4745560713|101.4749056183
2024-01-09 08:50:00|SOL|1704790200|101.4711516749|101.5446769416|101.4681623278|101.5446769416
2024-01-09 08:51:00|SOL|1704790260|101.5446754409|101.5446767332|101.514097576|101.5170190077
2024-01-09 08:52:00|SOL|1704790320|101.5150342277|101.5158927767|101.192961357|101.2015106849
2024-01-09 08:53:00|SOL|1704790380|101.1913515554|101.1913515554|101.0499728885|101.0499728885
2024-01-09 08:54:00|SOL|1704790440|101.0499750968|101.0499750968|101.0117365292|101.0137512018
2024-01-09 08:55:00|SOL|1704790500|101.0137503078|101.0137513665|100.8489703645|100.855227682
2024-01-09 08:56:00|SOL|1704790560|100.8552355833|100.88674194|100.7309055935|100.7309055936
2024-01-09 08:57:00|SOL|1704790620|100.7261039715|100.930346924|100.726098563|100.930346924
2024-01-09 08:58:00|SOL|1704790680|100.9303368045|101.0369023861|100.9303368045|101.0369023861
2024-01-09 08:59:00|SOL|1704790740|101.0369022066|101.0369022066|100.9528887728|100.953555956
2024-01-09 09:00:00|SOL|1704790800|100.9535616279|100.9540515829|100.8548086062|100.8548086062
2024-01-09 09:01:00|SOL|1704790860|100.8548110098|100.9703625976|100.8537826943|100.9703625976
2024-01-09 09:02:00|SOL|1704790920|100.9703632857|101.1850086547|100.9703632857|101.1850086495
2024-01-09 09:03:00|SOL|1704790980|101.2030558257|101.4034548191|101.203055713|101.403454791
2024-01-09 09:04:00|SOL|1704791040|101.4034549572|101.408763874|101.3900096298|101.3931766094
2024-01-09 09:05:00|SOL|1704791100|101.3931796063|101.4414919063|101.3931766369|101.4414919063
2024-01-09 09:06:00|SOL|1704791160|101.4395642801|101.4891691334|101.439564187|101.4831461629
2024-01-09 09:07:00|SOL|1704791220|101.4831457072|101.4831457072|101.3550763899|101.3838555015
2024-01-09 09:08:00|SOL|1704791280|101.3977425242|101.4294125841|101.3977391029|101.4113714881
2024-01-09 09:09:00|SOL|1704791340|101.4113770579|101.4113770579|101.3512696494|101.3512696496
2024-01-09 09:10:00|SOL|1704791400|101.351266203|101.3906576735|101.3512645999|101.3713787959
2024-01-09 09:11:00|SOL|1704791460|101.3713780703|101.3713780703|101.3452825211|101.3460125371
2024-01-09 09:12:00|SOL|1704791520|101.3460125117|101.3460125366|101.2995992565|101.2995992565
2024-01-09 09:13:00|SOL|1704791580|101.2901362389|101.2901377634|101.1579510693|101.1621376039
2024-01-09 09:14:00|SOL|1704791640|101.1613663725|101.1619513882|101.1157632299|101.1157632299
2024-01-09 09:15:00|SOL|1704791700|101.1157662912|101.1169061274|101.010785382|101.010785382
2024-01-09 09:16:00|SOL|1704791760|101.01078597|101.01078597|100.6436932349|100.7659251834
2024-01-09 09:17:00|SOL|1704791820|100.7659251059|101.1997320133|100.7659251059|101.1997320133
2024-01-09 09:18:00|SOL|1704791880|101.2083847946|101.4377112832|101.2083847946|101.4377112832
2024-01-09 09:19:00|SOL|1704791940|101.4377129477|101.4602592025|101.3970650717|101.3970650717
2024-01-09 09:20:00|SOL|1704792000|101.397067587|101.397067587|101.270363043|101.2836122821
2024-01-09 09:21:00|SOL|1704792060|101.2835978493|101.2835978493|101.1468804361|101.1468806449
2024-01-09 09:22:00|SOL|1704792120|101.1516966559|101.1600566459|100.9462298561|101.0031478612
2024-01-09 09:23:00|SOL|1704792180|101.003147123|101.0220410989|100.9464999308|100.9465003867
2024-01-09 09:24:00|SOL|1704792240|100.9465034485|100.9514378114|100.9373192263|100.9460138523
2024-01-09 09:25:00|SOL|1704792300|100.9460143683|100.9469766617|100.9014896562|100.9014898637
2024-01-09 09:26:00|SOL|1704792360|100.9015029884|100.9015029884|100.7400313316|100.7400313316
2024-01-09 09:27:00|SOL|1704792420|100.7400479791|100.7400479791|100.6242626488|100.6279139274
2024-01-09 09:28:00|SOL|1704792480|100.6279119609|100.9192930796|100.625219295|100.9086213784
2024-01-09 09:29:00|SOL|1704792540|100.9086119475|100.9788235517|100.9086119475|100.9788215518
2024-01-09 09:30:00|SOL|1704792600|100.9788192116|101.0553734621|100.9788192116|101.0094205593
2024-01-09 09:31:00|SOL|1704792660|101.0094197798|101.0094197798|100.9571507107|101.0070373827
2024-01-09 09:32:00|SOL|1704792720|101.0070343232|101.0313921131|101.0070343232|101.0313921018
2024-01-09 09:33:00|SOL|1704792780|101.0501091052|101.0873717438|101.0501091052|101.0691629352
2024-01-09 09:34:00|SOL|1704792840|101.0705768775|101.1246904951|101.0705768775|101.1212933173
2024-01-09 09:35:00|SOL|1704792900|101.1212929112|101.1212933173|101.0618216177|101.0618216177
2024-01-09 09:36:00|SOL|1704792960|101.0618206104|101.1444176018|101.0295013771|101.1444176018
2024-01-09 09:37:00|SOL|1704793020|101.1444156543|101.2165955763|101.1444156543|101.1804099156
2024-01-09 09:38:00|SOL|1704793080|101.1780541169|101.1780591979|100.9588509253|100.9588509253
2024-01-09 09:39:00|SOL|1704793140|100.9587957933|100.9587957933|100.6513119646|100.6513123482
2024-01-09 09:40:00|SOL|1704793200|100.6513132966|100.6513132966|100.6195772816|100.6474835173
2024-01-09 09:41:00|SOL|1704793260|100.6474821215|100.7901407094|100.6474821215|100.7901407094
2024-01-09 09:42:00|SOL|1704793320|100.7901444837|100.8558829325|100.7901394891|100.851314158
2024-01-09 09:43:00|SOL|1704793380|100.8513150935|100.8513150935|100.7527606869|100.7527606869
2024-01-09 09:44:00|SOL|1704793440|100.7527569788|100.7527606837|100.2940560628|100.2940560628
2024-01-09 09:45:00|SOL|1704793500|100.2940667998|100.3142203521|100.2819072364|100.2819072364
2024-01-09 09:46:00|SOL|1704793560|100.2819055678|100.2819073004|100.0104040955|100.0122748002
2024-01-09 09:47:00|SOL|1704793620|100.0133908061|100.0695427577|99.9339629896|99.9339629896
2024-01-09 09:48:00|SOL|1704793680|99.9339625673|99.9339625673|99.7263847454|99.921917986
2024-01-09 09:49:00|SOL|1704793740|99.9219115949|99.9674107677|99.8756200786|99.8756200786
2024-01-09 09:50:00|SOL|1704793800|99.875616934|100.1328608291|99.875616934|100.1328608291
2024-01-09 09:51:00|SOL|1704793860|100.132858083|100.4394977962|100.132858083|100.4394977962
2024-01-09 09:52:00|SOL|1704793920|100.4460862085|100.4697888638|100.4460862085|100.469788163
2024-01-09 09:53:00|SOL|1704793980|100.4697859386|100.7064454943|100.4697859386|100.7064424409
2024-01-09 09:54:00|SOL|1704794040|100.7413248405|100.7583323506|100.7291897203|100.7583323458
2024-01-09 09:55:00|SOL|1704794100|100.7583164447|100.8349006344|100.7583164447|100.8349006344
2024-01-09 09:56:00|SOL|1704794160|100.8348995227|100.8476578899|100.7862441695|100.7862441695
2024-01-09 09:57:00|SOL|1704794220|100.785505534|100.785505534|100.648600106|100.6503643721
2024-01-09 09:58:00|SOL|1704794280|100.6503649529|100.7126073697|100.6271768946|100.6827502051
2024-01-09 09:59:00|SOL|1704794340|100.68275438|100.7033090955|100.4136023004|100.4136023004
2024-01-09 10:00:00|SOL|1704794400|100.4136104274|100.4136104274|100.2546878503|100.2562549484
2024-01-09 10:01:00|SOL|1704794460|100.2465422505|100.4324408674|100.2315534467|100.4240697196
2024-01-09 10:02:00|SOL|1704794520|100.4240550635|100.4447508334|100.3274176736|100.4447507495
2024-01-09 10:03:00|SOL|1704794580|100.4688654281|100.5555868033|100.4688654281|100.5045190163
2024-01-09 10:04:00|SOL|1704794640|100.5045157257|100.5052194458|100.4229922688|100.485641066
2024-01-09 10:05:00|SOL|1704794700|100.4856388208|100.544285969|100.4856388208|100.5442858934
2024-01-09 10:06:00|SOL|1704794760|100.5442671323|100.5594009708|100.4356506133|100.4356506144
2024-01-09 10:07:00|SOL|1704794820|100.4356490332|100.4356506179|100.3794843059|100.3794843059
2024-01-09 10:08:00|SOL|1704794880|100.384616164|100.4511274951|100.3845161847|100.451127479
2024-01-09 10:09:00|SOL|1704794940|100.4511205328|100.6112541503|100.4511205328|100.6020202879
2024-01-09 10:10:00|SOL|1704795000|100.6020253223|100.6345181722|100.6020253223|100.6258735866
2024-01-09 10:11:00|SOL|1704795060|100.6258718551|100.8795250135|100.6258718551|100.8795250135
2024-01-09 10:12:00|SOL|1704795120|100.8795274528|100.9398577328|100.820409188|100.820409188
2024-01-09 10:13:00|SOL|1704795180|100.8204095283|100.8204095283|100.6672459823|100.6672460021
2024-01-09 10:14:00|SOL|1704795240|100.6672461694|100.6672461694|100.5947272749|100.5947272749
2024-01-09 10:15:00|SOL|1704795300|100.5947268329|100.5947268329|100.5705748218|100.5737696144
2024-01-09 10:16:00|SOL|1704795360|100.5737938614|100.7585433299|100.5737938614|100.7585433299
2024-01-09 10:17:00|SOL|1704795420|100.7585325124|100.8895386604|100.7585325124|100.8788366238
2024-01-09 10:18:00|SOL|1704795480|100.8788314865|100.8788314865|100.7930365227|100.7930857464
2024-01-09 10:19:00|SOL|1704795540|100.793086323|100.8216153138|100.7649268286|100.8216153138
2024-01-09 10:20:00|SOL|1704795600|100.8216152303|100.897000557|100.8213220809|100.8933481887
2024-01-09 10:21:00|SOL|1704795660|100.8914819584|100.8914819584|100.8735129409|100.886416684
2024-01-09 10:22:00|SOL|1704795720|100.8875083167|100.9597726302|100.8875083167|100.9597721344
2024-01-09 10:23:00|SOL|1704795780|100.9597694507|101.0241204082|100.9597694507|101.0241204082
2024-01-09 10:24:00|SOL|1704795840|101.0236801274|101.1115671328|101.0096913746|101.1115670451
2024-01-09 10:25:00|SOL|1704795900|101.1115656219|101.1322229569|101.1073149541|101.1203421502
2024-01-09 10:26:00|SOL|1704795960|101.1203391847|101.1203405077|101.0366366639|101.0366366639
2024-01-09 10:27:00|SOL|1704796020|101.0366392664|101.0482499361|101.0335985308|101.04697942
2024-01-09 10:28:00|SOL|1704796080|101.0555551088|101.0797897045|101.0555525615|101.0770799606
2024-01-09 10:29:00|SOL|1704796140|101.0770587538|101.0770587538|100.9538708029|100.9538708029
2024-01-09 10:30:00|SOL|1704796200|100.9538742917|100.9538742917|100.9284683501|100.9294918543
2024-01-09 10:31:00|SOL|1704796260|100.9312609845|100.9904222082|100.9202644155|100.9904222082
2024-01-09 10:32:00|SOL|1704796320|100.9904191473|101.210235455|100.9904191473|101.2099126571
2024-01-09 10:33:00|SOL|1704796380|101.2099088471|101.2099088471|101.124201717|101.1249973963
2024-01-09 10:34:00|SOL|1704796440|101.1249778624|101.1330657948|101.0674950351|101.0700888871
2024-01-09 10:35:00|SOL|1704796500|101.0700889981|101.0700889981|100.8528528716|100.8576521405
2024-01-09 10:36:00|SOL|1704796560|100.857649148|100.8577278725|100.784578641|100.784578641
2024-01-09 10:37:00|SOL|1704796620|100.7845693892|100.7845693892|100.6708339525|100.6708339525
2024-01-09 10:38:00|SOL|1704796680|100.6708023274|100.6711953377|100.6230097862|100.6230097862
2024-01-09 10:39:00|SOL|1704796740|100.6230066687|100.6367305233|100.619103775|100.619103775
2024-01-09 10:40:00|SOL|1704796800|100.6190954079|100.6190998024|100.5598712369|100.5598712369
2024-01-09 10:41:00|SOL|1704796860|100.5598721133|100.6245756922|100.5557982715|100.6245756343
2024-01-09 10:42:00|SOL|1704796920|100.6245740118|100.6699638344|100.6245740118|100.6656430252
2024-01-09 10:43:00|SOL|1704796980|100.6642026382|100.6900984592|100.6354744696|100.6900984592
2024-01-09 10:44:00|SOL|1704797040|100.6900984585|100.692582763|100.6405377574|100.6405377574
2024-01-09 10:45:00|SOL|1704797100|100.640537735|100.6437007116|100.6401306357|100.6427007376
2024-01-09 10:46:00|SOL|1704797160|100.6427005474|100.6427005474|100.4778099368|100.4778100187
2024-01-09 10:47:00|SOL|1704797220|100.4778095535|100.4778103541|100.4583889241|100.4734580096
2024-01-09 10:48:00|SOL|1704797280|100.4734580624|100.5062172104|100.4248207272|100.4248207272
2024-01-09 10:49:00|SOL|1704797340|100.4057057913|100.4057057913|100.1306034693|100.1306034693
2024-01-09 10:50:00|SOL|1704797400|100.1306005227|100.1306031649|100.0069145363|100.0090774891
2024-01-09 10:51:00|SOL|1704797460|100.0090779391|100.0090790857|99.9293603518|99.9812711795
2024-01-09 10:52:00|SOL|1704797520|99.9949110129|100.0859647775|99.9949110129|100.0416288135
2024-01-09 10:53:00|SOL|1704797580|100.0322421454|100.0322428901|99.9868783578|100.0097494157
2024-01-09 10:54:00|SOL|1704797640|100.0097458936|100.0272578187|99.9689143149|100.0272578187
2024-01-09 10:55:00|SOL|1704797700|100.0463883359|100.2765037563|100.0463883359|100.2763212795
2024-01-09 10:56:00|SOL|1704797760|100.2761931279|100.3941130439|100.2756468866|100.3938903002
2024-01-09 10:57:00|SOL|1704797820|100.3938896267|100.4099922137|100.3842794673|100.3842860029
2024-01-09 10:58:00|SOL|1704797880|100.3842860511|100.3842860511|100.361342935|100.3623897809
2024-01-09 10:59:00|SOL|1704797940|100.3623912715|100.5413738165|100.3566320406|100.5413738165
2024-01-09 11:00:00|SOL|1704798000|100.5549160482|100.5963016343|100.5542987734|100.5891734086
2024-01-09 11:01:00|SOL|1704798060|100.5891694442|100.5902723508|100.5564794566|100.566300606
2024-01-09 11:02:00|SOL|1704798120|100.5681593124|100.7545536077|100.5681202093|100.7545533937
2024-01-09 11:03:00|SOL|1704798180|100.7545503342|100.9366935151|100.7515758308|100.9366935033
2024-01-09 11:04:00|SOL|1704798240|100.9673766575|101.288294596|100.9673766575|101.288294596
2024-01-09 11:05:00|SOL|1704798300|101.3121744186|101.3321776463|101.2869369851|101.2869369851
2024-01-09 11:06:00|SOL|1704798360|101.2869383931|101.3133164149|101.2789210622|101.2886145117
2024-01-09 11:07:00|SOL|1704798420|101.2777384593|101.2777384593|101.070195236|101.0703594871
2024-01-09 11:08:00|SOL|1704798480|101.0703610796|101.0703610796|101.0219047818|101.0541780228
2024-01-09 11:09:00|SOL|1704798540|101.054175849|101.1583328486|101.054175849|101.1583328486
2024-01-09 11:10:00|SOL|1704798600|101.1583206185|101.1807915886|101.1461753233|101.1660054004
2024-01-09 11:11:00|SOL|1704798660|101.1660010884|101.3601165506|101.1660010884|101.3140469874
2024-01-09 11:12:00|SOL|1704798720|101.3140448319|101.3140466766|101.2728540712|101.2988897388
2024-01-09 11:13:00|SOL|1704798780|101.298882145|101.2988895323|101.2685096738|101.2773337245
2024-01-09 11:14:00|SOL|1704798840|101.2773314473|101.2827246182|101.2769151218|101.2815744538
2024-01-09 11:15:00|SOL|1704798900|101.2809642796|101.2822636864|101.2634266751|101.2698314184
2024-01-09 11:16:00|SOL|1704798960|101.2698331976|101.3785586926|101.2698314184|101.3681157833
2024-01-09 11:17:00|SOL|1704799020|101.3555661033|101.4264299963|101.285161368|101.4264299963
2024-01-09 11:18:00|SOL|1704799080|101.428269884|101.6894038114|101.428269884|101.685871308
2024-01-09 11:19:00|SOL|1704799140|101.6858777804|101.6858777804|101.6437997972|101.643799863
2024-01-09 11:20:00|SOL|1704799200|101.6438108011|101.6438108011|101.5424511506|101.5514141875
2024-01-09 11:21:00|SOL|1704799260|101.5462506452|101.6785225476|101.5161782522|101.6785225476
2024-01-09 11:22:00|SOL|1704799320|101.6785235528|101.6904823279|101.665928149|101.6904823224
2024-01-09 11:23:00|SOL|1704799380|101.6904645661|101.8325060716|101.6904645661|101.7047103102
2024-01-09 11:24:00|SOL|1704799440|101.7047186248|101.8426459022|101.7047186248|101.8426459022
2024-01-09 11:25:00|SOL|1704799500|101.8457079237|101.8457079237|101.7811826215|101.7812151183
2024-01-09 11:26:00|SOL|1704799560|101.7720435064|101.8046638247|101.7511794664|101.8046638247
2024-01-09 11:27:00|SOL|1704799620|101.8046633975|101.8790486582|101.8046633975|101.8257471294
2024-01-09 11:28:00|SOL|1704799680|101.8259929765|101.8350081472|101.8040239479|101.8040239479
2024-01-09 11:29:00|SOL|1704799740|101.8039846253|101.8039846253|101.7613173808|101.7728007923
2024-01-09 11:30:00|SOL|1704799800|101.7759953305|101.7800119205|101.6552029578|101.6732279729
2024-01-09 11:31:00|SOL|1704799860|101.6732070734|101.6734113654|101.5590173808|101.5816907427
2024-01-09 11:32:00|SOL|1704799920|101.5816921211|101.736341482|101.5816906947|101.7363411286
2024-01-09 11:33:00|SOL|1704799980|101.7363334482|101.7403386642|101.6096008938|101.6096008938
2024-01-09 11:34:00|SOL|1704800040|101.6096006309|101.610352284|101.5923743325|101.5939374421
2024-01-09 11:35:00|SOL|1704800100|101.5939352835|101.6535171119|101.5939352835|101.6528880453
2024-01-09 11:36:00|SOL|1704800160|101.6528868466|101.7070737175|101.6528868466|101.7039293411
2024-01-09 11:37:00|SOL|1704800220|101.7039248619|101.7074993726|101.6330759888|101.6330759888
2024-01-09 11:38:00|SOL|1704800280|101.6330726203|101.6330760165|101.4891518814|101.4891518814
2024-01-09 11:39:00|SOL|1704800340|101.4891557224|101.4925844676|101.3770508657|101.3861667553
2024-01-09 11:40:00|SOL|1704800400|101.3473540019|101.3474937989|101.159001777|101.159001777
2024-01-09 11:41:00|SOL|1704800460|101.1590048829|101.3760369524|101.1590012597|101.3417338329
2024-01-09 11:42:00|SOL|1704800520|101.3417231737|101.3417337771|101.2585656392|101.2820579152
2024-01-09 11:43:00|SOL|1704800580|101.2784411229|101.3526835368|101.2768181702|101.3526835368
2024-01-09 11:44:00|SOL|1704800640|101.3526836291|101.478744459|101.3526836291|101.4780418225
2024-01-09 11:45:00|SOL|1704800700|101.4780404931|101.5162932712|101.4780404931|101.5145037626
2024-01-09 11:46:00|SOL|1704800760|101.5145109281|101.5255005305|101.3777338055|101.3777338117
2024-01-09 11:47:00|SOL|1704800820|101.3777343471|101.4039231946|101.3440133296|101.4039231946
2024-01-09 11:48:00|SOL|1704800880|101.4197488677|101.4838357533|101.4197488677|101.4358900237
2024-01-09 11:49:00|SOL|1704800940|101.4358853585|101.6659396355|101.4358853585|101.6653725028
2024-01-09 11:50:00|SOL|1704801000|101.669332321|102.0131629491|101.6614895286|102.0131629486
2024-01-09 11:51:00|SOL|1704801060|102.0260048863|102.2368132364|102.0260048863|102.2368132364
2024-01-09 11:52:00|SOL|1704801120|102.2603569653|102.3182642306|102.2498710667|102.2498710667
2024-01-09 11:53:00|SOL|1704801180|102.2507395907|102.2507395907|102.202551099|102.2118513756
2024-01-09 11:54:00|SOL|1704801240|102.2118503371|102.2131486209|102.1511732415|102.1511732415
2024-01-09 11:55:00|SOL|1704801300|102.1511628389|102.1620817181|102.0342134001|102.0342134266
2024-01-09 11:56:00|SOL|1704801360|102.0341770144|102.0881541203|102.033121199|102.0592536652
2024-01-09 11:57:00|SOL|1704801420|102.059250643|102.0592557937|101.9902378356|101.9948607433
2024-01-09 11:58:00|SOL|1704801480|101.9947739196|101.9948609497|101.961792439|101.9618366348
2024-01-09 11:59:00|SOL|1704801540|101.9618285522|102.1358669303|101.9601066183|102.1277598859
2024-01-09 12:00:00|SOL|1704801600|102.1277559783|102.140487351|102.0523611524|102.0523611524
2024-01-09 12:01:00|SOL|1704801660|102.0525082893|102.073443114|101.9810691299|102.072918111
2024-01-09 12:02:00|SOL|1704801720|102.0729462969|102.1897224824|102.0696135848|102.189722343
2024-01-09 12:03:00|SOL|1704801780|102.1897181326|102.3150136677|102.1897181326|102.3135877872
2024-01-09 12:04:00|SOL|1704801840|102.3135886607|102.3456508179|102.2088653318|102.2216535316
2024-01-09 12:05:00|SOL|1704801900|102.2216368464|102.2240947168|102.0721698478|102.0973928195
2024-01-09 12:06:00|SOL|1704801960|102.0974418106|102.0980527804|101.9977730078|102.0032585858
2024-01-09 12:07:00|SOL|1704802020|102.0047258463|102.0047412837|101.7841352328|101.7852578701
2024-01-09 12:08:00|SOL|1704802080|101.7852251001|101.7905190961|101.5919801345|101.5919827909
2024-01-09 12:09:00|SOL|1704802140|101.5913441788|101.5950571005|101.5279792294|101.5501462263
2024-01-09 12:10:00|SOL|1704802200|101.550146184|101.7229944772|101.5501447003|101.7214380414
2024-01-09 12:11:00|SOL|1704802260|101.7214320537|101.7593807525|101.7214320537|101.7322582956
2024-01-09 12:12:00|SOL|1704802320|101.7322657661|101.7783565026|101.7322657661|101.776935531
2024-01-09 12:13:00|SOL|1704802380|101.7769051|101.7830273572|101.7769051|101.7786112523
2024-01-09 12:14:00|SOL|1704802440|101.7785205971|101.8223793257|101.7785205971|101.8004139789
2024-01-09 12:15:00|SOL|1704802500|101.7924348383|101.7924441844|101.6337112188|101.6337112188
2024-01-09 12:16:00|SOL|1704802560|101.6329685922|101.6400822736|101.6278578705|101.6285703713
2024-01-09 12:17:00|SOL|1704802620|101.6299788372|101.7167166635|101.6299788372|101.7167166635
2024-01-09 12:18:00|SOL|1704802680|101.7167195415|101.7307920091|101.6874798863|101.7090872051
2024-01-09 12:19:00|SOL|1704802740|101.7084657837|101.8230488269|101.7018886188|101.7018886188
2024-01-09 12:20:00|SOL|1704802800|101.701890955|101.701890955|101.6405067372|101.6458732356
2024-01-09 12:21:00|SOL|1704802860|101.6472597582|101.6486687753|101.4430545456|101.5008682512
2024-01-09 12:22:00|SOL|1704802920|101.5008665827|101.5433990995|101.5008665827|101.5433990846
2024-01-09 12:23:00|SOL|1704802980|101.5420013672|101.6667314132|101.5419882909|101.6514285995
2024-01-09 12:24:00|SOL|1704803040|101.6514464355|101.6514464355|101.6086754718|101.6315019918
2024-01-09 12:25:00|SOL|1704803100|101.6314956642|101.6375119434|101.6184529606|101.6217994871
2024-01-09 12:26:00|SOL|1704803160|101.6217998863|101.6217998863|101.5551162375|101.5657665284
2024-01-09 12:27:00|SOL|1704803220|101.5657739054|101.5901265548|101.5657562631|101.5771871718
2024-01-09 12:28:00|SOL|1704803280|101.5771870938|101.6082705346|101.5744280385|101.5931641509
2024-01-09 12:29:00|SOL|1704803340|101.5931682876|101.5931682876|101.5583037326|101.5846970654
2024-01-09 12:30:00|SOL|1704803400|101.5940334533|101.6068655508|101.5850131272|101.5991522154
2024-01-09 12:31:00|SOL|1704803460|101.599157417|101.6424492307|101.599157417|101.6064128755
2024-01-09 12:32:00|SOL|1704803520|101.5985267775|101.5985267775|101.5541406707|101.5541406707
2024-01-09 12:33:00|SOL|1704803580|101.5527261682|101.5527261682|101.3737675278|101.3787386079
2024-01-09 12:34:00|SOL|1704803640|101.3894789243|101.7200474361|101.3894789243|101.7200458504
2024-01-09 12:35:00|SOL|1704803700|101.7200334062|101.7759716774|101.7191309432|101.7194023166
2024-01-09 12:36:00|SOL|1704803760|101.719401186|101.7217619441|101.6729729459|101.6729729923
2024-01-09 12:37:00|SOL|1704803820|101.6729774204|101.6783370878|101.6685642482|101.678337059
2024-01-09 12:38:00|SOL|1704803880|101.6782607553|101.6783388859|101.5716749964|101.5716749964
2024-01-09 12:39:00|SOL|1704803940|101.5716736102|101.5716736102|101.479211283|101.510222074
2024-01-09 12:40:00|SOL|1704804000|101.5111719966|101.9952655771|101.5111719966|101.9831717404
2024-01-09 12:41:00|SOL|1704804060|101.9679208856|101.9679208856|101.7957254911|101.7958171836
2024-01-09 12:42:00|SOL|1704804120|101.7958157725|101.7958176465|101.7812218944|101.7812218944
2024-01-09 12:43:00|SOL|1704804180|101.7814168467|101.8032190525|101.7814168467|101.782327449
2024-01-09 12:44:00|SOL|1704804240|101.7823152334|101.7830028238|101.6456716383|101.6456716383
2024-01-09 12:45:00|SOL|1704804300|101.645035243|101.6681962133|101.6406426148|101.6681961356
2024-01-09 12:46:00|SOL|1704804360|101.6681961997|101.6681971305|101.5338456208|101.5356116426
2024-01-09 12:47:00|SOL|1704804420|101.5356280541|101.5371426144|100.9497076847|100.9497076847
2024-01-09 12:48:00|SOL|1704804480|100.9066525718|100.9556978303|100.8311386866|100.9556978303
2024-01-09 12:49:00|SOL|1704804540|100.9556914328|101.0321225716|100.9505694641|100.9505694641
2024-01-09 12:50:00|SOL|1704804600|100.9555433238|101.181549094|100.9555426698|101.1534978396
2024-01-09 12:51:00|SOL|1704804660|101.1534971088|101.9831403655|101.1534971088|101.9831403655
2024-01-09 12:52:00|SOL|1704804720|101.9831357088|102.0526615154|101.8673444807|101.8741736619
2024-01-09 12:53:00|SOL|1704804780|101.8741650077|101.8913158882|101.7963148415|101.8079977344
2024-01-09 12:54:00|SOL|1704804840|101.8079855523|101.8079970785|101.7453845934|101.7457425478
2024-01-09 12:55:00|SOL|1704804900|101.7457325119|101.7462182587|101.4349890632|101.4351792984
2024-01-09 12:56:00|SOL|1704804960|101.4330587574|101.4330587574|100.4181508589|100.427616738
2024-01-09 12:57:00|SOL|1704805020|100.4175633698|100.4219042295|96.6531904099|97.5002740865
2024-01-09 12:58:00|SOL|1704805080|97.497047505|99.0920191642|97.4246991207|98.7467938545
2024-01-09 12:59:00|SOL|1704805140|98.7624778344|98.79445889|98.4703649101|98.5912132478
2024-01-09 13:00:00|SOL|1704805200|98.6206320977|99.1605384678|98.6201223189|98.7934542375
2024-01-09 13:01:00|SOL|1704805260|98.7431746064|99.0010050754|98.4771915309|99.0010050754
2024-01-09 13:02:00|SOL|1704805320|99.0209352471|99.8558866354|99.0176388806|99.8558866354
2024-01-09 13:03:00|SOL|1704805380|99.840410485|99.840410485|99.4933569988|99.5108194128
2024-01-09 13:04:00|SOL|1704805440|99.4443754742|99.4516051402|99.3208083667|99.3917368345
2024-01-09 13:05:00|SOL|1704805500|99.4056572495|99.7672338354|99.3733636607|99.7672338354
2024-01-09 13:06:00|SOL|1704805560|99.7783136558|99.9195753379|99.716663695|99.8215394094
2024-01-09 13:07:00|SOL|1704805620|99.8215399696|99.9428372331|99.61931381|99.6193138619
2024-01-09 13:08:00|SOL|1704805680|99.601590766|99.8653990117|99.5871073691|99.8577063217
2024-01-09 13:09:00|SOL|1704805740|99.8501080993|99.8501161184|99.6757843389|99.7064229789
2024-01-09 13:10:00|SOL|1704805800|99.706473378|99.8426256669|99.6337791124|99.6337797513
2024-01-09 13:11:00|SOL|1704805860|99.622473832|99.7814695284|99.5969944034|99.7814695128
2024-01-09 13:12:00|SOL|1704805920|99.7814890433|99.8336528838|99.6811039628|99.6811039628
2024-01-09 13:13:00|SOL|1704805980|99.6811730642|99.7015430291|99.583208588|99.7015430291
2024-01-09 13:14:00|SOL|1704806040|99.7176340908|99.9454842123|99.7176340908|99.9454831637
2024-01-09 13:15:00|SOL|1704806100|99.9569456661|100.3877088621|99.9569456661|100.1051054837
2024-01-09 13:16:00|SOL|1704806160|100.1051390344|100.1051390344|99.7886157561|99.7886157561
2024-01-09 13:17:00|SOL|1704806220|99.7741763274|99.7741763274|99.6150165318|99.7218416101
2024-01-09 13:18:00|SOL|1704806280|99.7218519905|100.1535263784|99.7218412081|100.1535261964
2024-01-09 13:19:00|SOL|1704806340|100.1535241215|100.1854785753|100.1428101211|100.1854785753
2024-01-09 13:20:00|SOL|1704806400|100.1855316516|100.7771994478|100.1854783724|100.7771994478
2024-01-09 13:21:00|SOL|1704806460|100.7771335992|101.3716591487|100.7771335992|101.3716591487
2024-01-09 13:22:00|SOL|1704806520|101.3740333742|101.4056348256|100.8801511664|100.8801511664
2024-01-09 13:23:00|SOL|1704806580|100.8808877045|100.8808877045|100.6099844152|100.6099844152
2024-01-09 13:24:00|SOL|1704806640|100.6099793906|100.6099845363|100.5269509264|100.526950991
2024-01-09 13:25:00|SOL|1704806700|100.5269696868|100.7959740882|100.4181813559|100.7747344214
2024-01-09 13:26:00|SOL|1704806760|100.7747305222|100.7936590676|100.6968597155|100.6968597155
2024-01-09 13:27:00|SOL|1704806820|100.6968601234|100.6968605771|100.5456665829|100.5456665829
2024-01-09 13:28:00|SOL|1704806880|100.5456633919|100.5456633919|100.4539180387|100.453918409
2024-01-09 13:29:00|SOL|1704806940|100.4483304255|100.4483313763|100.3329179026|100.3422844785
2024-01-09 13:30:00|SOL|1704807000|100.3422836335|100.3977539417|100.3422820636|100.387731994
2024-01-09 13:31:00|SOL|1704807060|100.3877351768|100.5694607886|100.3875549937|100.5694606725
2024-01-09 13:32:00|SOL|1704807120|100.5694693182|100.6546768098|100.5658690962|100.6440871315
2024-01-09 13:33:00|SOL|1704807180|100.6440671144|100.7446406893|100.6365056689|100.7446406893
2024-01-09 13:34:00|SOL|1704807240|100.7446410962|100.8982814359|100.7446410962|100.7933248352
2024-01-09 13:35:00|SOL|1704807300|100.8020788375|100.8163406786|100.7706260474|100.7755753539
2024-01-09 13:36:00|SOL|1704807360|100.7782543605|100.77825941|100.6047844347|100.6108850905
2024-01-09 13:37:00|SOL|1704807420|100.6127290229|100.6975949945|100.5005428678|100.6975949945
2024-01-09 13:38:00|SOL|1704807480|100.6975926047|100.7034918966|100.6484273674|100.6548596584
2024-01-09 13:39:00|SOL|1704807540|100.6548640506|100.6784362633|100.3296311261|100.3296311261
2024-01-09 13:40:00|SOL|1704807600|100.3296084298|100.3308351978|100.2343874298|100.3153562072
2024-01-09 13:41:00|SOL|1704807660|100.3153515622|100.3335239438|100.2974928419|100.2974928419
2024-01-09 13:42:00|SOL|1704807720|100.2975121535|100.2975121535|100.1918958079|100.1918958079
2024-01-09 13:43:00|SOL|1704807780|100.1856622857|100.1856622857|99.9961879664|100.0205632084
2024-01-09 13:44:00|SOL|1704807840|100.0205744503|100.0823728913|99.9798888714|100.0823728913
2024-01-09 13:45:00|SOL|1704807900|100.0823566732|100.096760028|100.0328069662|100.0328069662
2024-01-09 13:46:00|SOL|1704807960|100.0328036651|100.0389091313|99.9670515722|100.0236329593
2024-01-09 13:47:00|SOL|1704808020|100.0236290655|100.2015533302|100.02063654|100.1960557052
2024-01-09 13:48:00|SOL|1704808080|100.2025374469|100.4675440254|100.2025321861|100.4675440254
2024-01-09 13:49:00|SOL|1704808140|100.4678460745|100.4678460745|100.3130520915|100.3432903908
2024-01-09 13:50:00|SOL|1704808200|100.3380134561|100.3380134561|100.2334483768|100.2380423821
2024-01-09 13:51:00|SOL|1704808260|100.2385925215|100.2385925215|100.215697721|100.2202840428
2024-01-09 13:52:00|SOL|1704808320|100.2202873536|100.3998309834|100.2183989203|100.3822995644
2024-01-09 13:53:00|SOL|1704808380|100.4335169469|100.8652559645|100.4310830457|100.8650369649
2024-01-09 13:54:00|SOL|1704808440|100.8650427642|101.1585786593|100.852462961|101.1068724912
2024-01-09 13:55:00|SOL|1704808500|101.1059655303|101.1059683047|100.9406912192|100.9406920878
2024-01-09 13:56:00|SOL|1704808560|100.9406859412|100.9406859412|100.5911885107|100.5911885498
2024-01-09 13:57:00|SOL|1704808620|100.5919473478|100.5919473478|100.5209947704|100.5264893585
2024-01-09 13:58:00|SOL|1704808680|100.5264967736|100.6185613647|100.4620529725|100.6185613647
2024-01-09 13:59:00|SOL|1704808740|100.618558407|100.6490920907|100.5840272785|100.5872252121
2024-01-09 14:00:00|SOL|1704808800|100.5873604074|100.9334705912|100.5873584218|100.9331382114
2024-01-09 14:01:00|SOL|1704808860|100.9213682255|100.922601256|100.848532913|100.922601256
2024-01-09 14:02:00|SOL|1704808920|100.9225986144|101.3023237804|100.9225986144|101.3023237804
2024-01-09 14:03:00|SOL|1704808980|101.3121346748|102.0330661034|101.3121343812|102.0330661034
2024-01-09 14:04:00|SOL|1704809040|102.0297855938|102.0331120761|101.565859771|101.5683392104
2024-01-09 14:05:00|SOL|1704809100|101.5683348905|101.5683348905|101.3840660676|101.3963803783
2024-01-09 14:06:00|SOL|1704809160|101.3963802073|101.6526128493|101.3963802073|101.628740382
2024-01-09 14:07:00|SOL|1704809220|101.6397458309|101.8981781856|101.6397458309|101.8971716544
2024-01-09 14:08:00|SOL|1704809280|101.8995179053|101.8995179053|101.8017702733|101.8176372841
2024-01-09 14:09:00|SOL|1704809340|101.817365756|101.8459538592|101.6329615242|101.6347192687
2024-01-09 14:10:00|SOL|1704809400|101.6347206362|101.6440632171|101.4341026231|101.4341026231
2024-01-09 14:11:00|SOL|1704809460|101.4153371186|101.4153371186|101.2518452913|101.2518452913
2024-01-09 14:12:00|SOL|1704809520|101.2314751639|101.3570945937|101.1309483769|101.3570945937
2024-01-09 14:13:00|SOL|1704809580|101.3577803323|101.6769131543|101.356068141|101.5405344269
2024-01-09 14:14:00|SOL|1704809640|101.5329667585|101.5735253052|101.5097741572|101.5234852143
2024-01-09 14:15:00|SOL|1704809700|101.5234828929|101.5581891527|101.5026683425|101.5581891007
2024-01-09 14:16:00|SOL|1704809760|101.5581432473|101.6016246375|101.4827014838|101.4984543433
2024-01-09 14:17:00|SOL|1704809820|101.4530861145|101.4761752611|100.9831116165|100.983112865
2024-01-09 14:18:00|SOL|1704809880|100.9832616891|101.0125622088|100.9506288524|101.0125622088
2024-01-09 14:19:00|SOL|1704809940|101.0125625665|101.0516084295|100.9720906278|100.9753527647
2024-01-09 14:20:00|SOL|1704810000|100.9753514794|101.1672013279|100.9753513297|101.16720118
2024-01-09 14:21:00|SOL|1704810060|101.1782694698|101.3533992563|101.1782694698|101.3533932887
2024-01-09 14:22:00|SOL|1704810120|101.3532215231|101.3533017649|101.2693925119|101.3039249056
2024-01-09 14:23:00|SOL|1704810180|101.3006854396|101.4807154431|101.2968558144|101.4782682705
2024-01-09 14:24:00|SOL|1704810240|101.4846819357|101.4846819357|101.3419456027|101.404444596
2024-01-09 14:25:00|SOL|1704810300|101.4034700372|101.4034779731|101.3105725758|101.3105730982
2024-01-09 14:26:00|SOL|1704810360|101.3105605931|101.3105605931|101.2321988202|101.2926065352
2024-01-09 14:27:00|SOL|1704810420|101.2908765623|101.2908869016|101.2412865598|101.2476338229
2024-01-09 14:28:00|SOL|1704810480|101.2476442811|101.3382433238|101.2476442811|101.2895405091
2024-01-09 14:29:00|SOL|1704810540|101.2895446271|101.2895446271|101.2197363943|101.2613459708
2024-01-09 14:30:00|SOL|1704810600|101.2596855969|101.4272317891|101.2501609948|101.3968708649
2024-01-09 14:31:00|SOL|1704810660|101.3968656202|101.4589711169|101.3940377015|101.4539071971
2024-01-09 14:32:00|SOL|1704810720|101.458168658|101.4621556424|100.7863001355|100.7863001355
2024-01-09 14:33:00|SOL|1704810780|100.7863906313|100.8481963829|100.7414894975|100.7456370994
2024-01-09 14:34:00|SOL|1704810840|100.7541770099|100.9860955416|100.753248483|100.8840797941
2024-01-09 14:35:00|SOL|1704810900|100.8876503051|100.8904378192|100.7041149511|100.7041149511
2024-01-09 14:36:00|SOL|1704810960|100.7041426128|100.7075629885|100.629722406|100.6303166352
2024-01-09 14:37:00|SOL|1704811020|100.6303225281|100.6309379082|100.407143211|100.407143211
2024-01-09 14:38:00|SOL|1704811080|100.3911840639|100.4020650976|100.3172730774|100.3987253328
2024-01-09 14:39:00|SOL|1704811140|100.3987218677|100.4009551142|100.3000273665|100.4009551142
2024-01-09 14:40:00|SOL|1704811200|100.4090221196|100.4824367436|100.4090197135|100.4243978029
2024-01-09 14:41:00|SOL|1704811260|100.4252673847|100.4252673847|100.3898656536|100.3898675295
2024-01-09 14:42:00|SOL|1704811320|100.3898749788|100.4386060881|100.3513777338|100.3513777338
2024-01-09 14:43:00|SOL|1704811380|100.3513789372|100.3513789372|100.3190060302|100.3201848624
2024-01-09 14:44:00|SOL|1704811440|100.3201908571|100.3213167804|100.2638209552|100.2638209552
2024-01-09 14:45:00|SOL|1704811500|100.2703830875|100.2728603137|100.0641101733|100.0641101733
2024-01-09 14:46:00|SOL|1704811560|100.0640846026|100.1597306435|99.9974125544|100.0408987557
2024-01-09 14:47:00|SOL|1704811620|100.0408992498|100.0408992498|99.6806260711|99.8543710038
2024-01-09 14:48:00|SOL|1704811680|99.854358409|100.0161280995|99.8518830595|100.0161280995
2024-01-09 14:49:00|SOL|1704811740|100.0208413022|100.3569141333|100.0208413022|100.34030877
2024-01-09 14:50:00|SOL|1704811800|100.3320157807|100.3320157807|100.1737144526|100.1856828978
2024-01-09 14:51:00|SOL|1704811860|100.1841202915|100.2383364675|100.1840893205|100.215011768
2024-01-09 14:52:00|SOL|1704811920|100.2150203001|100.2150203001|100.1348813441|100.1562231803
2024-01-09 14:53:00|SOL|1704811980|100.1562413305|100.3444470745|100.1494372746|100.3382859387
2024-01-09 14:54:00|SOL|1704812040|100.3382012558|100.4844061859|100.3382012558|100.4342110029
2024-01-09 14:55:00|SOL|1704812100|100.4300529595|100.4300529595|100.3062075816|100.3097013551
2024-01-09 14:56:00|SOL|1704812160|100.3096578815|100.3096578815|99.8980817839|99.8980817839
2024-01-09 14:57:00|SOL|1704812220|99.898090947|99.898090947|99.3956802791|99.496258014
2024-01-09 14:58:00|SOL|1704812280|99.484008749|99.4864514546|99.2472619506|99.2903069317
2024-01-09 14:59:00|SOL|1704812340|99.2903069269|99.5865349157|99.2903069269|99.5865349157
2024-01-09 15:00:00|SOL|1704812400|99.5864732658|99.6240983595|99.4408912108|99.4408919843
2024-01-09 15:01:00|SOL|1704812460|99.4408991218|99.45115254|99.4048550138|99.4290561185
2024-01-09 15:02:00|SOL|1704812520|99.4290561234|99.4373025197|99.0051044582|99.0051044582
2024-01-09 15:03:00|SOL|1704812580|98.9534526685|99.126512567|98.8620019531|99.0347481702
2024-01-09 15:04:00|SOL|1704812640|99.025161081|99.026821855|98.9684766455|98.969989085
2024-01-09 15:05:00|SOL|1704812700|98.9699935042|98.9713636158|98.8190639607|98.8341613217
2024-01-09 15:06:00|SOL|1704812760|98.9046628911|98.9046628911|98.7233746887|98.7395692956
2024-01-09 15:07:00|SOL|1704812820|98.746115854|99.0332008241|98.7413585208|99.0263571391
2024-01-09 15:08:00|SOL|1704812880|99.0228777615|99.073638948|98.9679820527|98.9694644196
2024-01-09 15:09:00|SOL|1704812940|98.9694717064|99.2959000414|98.9694717064|99.2959000414
2024-01-09 15:10:00|SOL|1704813000|99.2935657111|99.3879589452|99.121222195|99.121222195
2024-01-09 15:11:00|SOL|1704813060|99.1185424595|99.1709957609|99.079404391|99.1709957609
2024-01-09 15:12:00|SOL|1704813120|99.1709885263|99.2655705835|99.1686824518|99.2620663295
2024-01-09 15:13:00|SOL|1704813180|99.2579450719|99.4306415516|99.2579355529|99.4255169566
2024-01-09 15:14:00|SOL|1704813240|99.4255181324|99.5084571071|99.4255141704|99.5084571071
2024-01-09 15:15:00|SOL|1704813300|99.5095894845|99.576335853|99.5095894845|99.5694736577
2024-01-09 15:16:00|SOL|1704813360|99.5694745752|99.6274483411|99.5388171712|99.6274483411
2024-01-09 15:17:00|SOL|1704813420|99.6274468427|99.870711064|99.6274468427|99.8682222737
2024-01-09 15:18:00|SOL|1704813480|99.8674330226|100.2076603741|99.8489408734|100.2076603741
2024-01-09 15:19:00|SOL|1704813540|100.2076663665|100.4076179361|100.1974893321|100.4076179361
2024-01-09 15:20:00|SOL|1704813600|100.4075585796|100.4437865753|100.3661636811|100.3661636811
2024-01-09 15:21:00|SOL|1704813660|100.3661699935|100.3661699935|100.1982722489|100.2165340684
2024-01-09 15:22:00|SOL|1704813720|100.2165463616|100.373063472|100.2165463616|100.364179425
2024-01-09 15:23:00|SOL|1704813780|100.3641825848|100.3898721211|100.3195750137|100.3324153845
2024-01-09 15:24:00|SOL|1704813840|100.3324060641|100.4277167824|100.3286764578|100.4241836185
2024-01-09 15:25:00|SOL|1704813900|100.4241827014|100.4264214785|100.3240517599|100.3240517602
2024-01-09 15:26:00|SOL|1704813960|100.3240576912|100.3240576912|100.2942710015|100.3086347007
2024-01-09 15:27:00|SOL|1704814020|100.3071825149|100.3117964162|100.2172201017|100.2172223593
2024-01-09 15:28:00|SOL|1704814080|100.2163124697|100.2164120825|100.0365718824|100.0365718824
2024-01-09 15:29:00|SOL|1704814140|100.0365701378|100.1327060883|100.0269770891|100.1327060883
2024-01-09 15:30:00|SOL|1704814200|100.1326993665|100.1561408955|100.0560179686|100.0560179686
2024-01-09 15:31:00|SOL|1704814260|100.0559587748|100.1148866562|100.0349802328|100.1141303035
2024-01-09 15:32:00|SOL|1704814320|100.1141293116|100.1240438408|100.0813334771|100.1225024002
2024-01-09 15:33:00|SOL|1704814380|100.122502128|100.1507644387|100.0619877758|100.0624537979
2024-01-09 15:34:00|SOL|1704814440|100.0627789942|100.1821205339|99.9852044005|100.1821205339
2024-01-09 15:35:00|SOL|1704814500|100.2045317048|100.2186955746|100.1200124903|100.1409846455
2024-01-09 15:36:00|SOL|1704814560|100.1409784109|100.1603051476|100.1140551306|100.1140551311
2024-01-09 15:37:00|SOL|1704814620|100.1051424087|100.1051424087|99.9855099321|99.9855528518
2024-01-09 15:38:00|SOL|1704814680|99.9859378049|100.0921554961|99.9859330374|100.0620340772
2024-01-09 15:39:00|SOL|1704814740|100.0680272364|100.1212210901|100.0680272364|100.1204176043
2024-01-09 15:40:00|SOL|1704814800|100.1317555571|100.1826888491|100.0928635501|100.1097836514
2024-01-09 15:41:00|SOL|1704814860|100.1097885527|100.2159488539|100.1097846716|100.2123088712
2024-01-09 15:42:00|SOL|1704814920|100.2107295348|100.2491316615|100.2007415563|100.234354068
2024-01-09 15:43:00|SOL|1704814980|100.2343646312|100.2901692546|100.228111809|100.2715237734
2024-01-09 15:44:00|SOL|1704815040|100.2715656966|100.3954958067|100.2564445627|100.2663022649
2024-01-09 15:45:00|SOL|1704815100|100.2509944773|100.3518753123|100.2488878009|100.3216833789
2024-01-09 15:46:00|SOL|1704815160|100.3216825169|100.3216825169|100.1536710134|100.1547446247
2024-01-09 15:47:00|SOL|1704815220|100.1547577841|100.1566085909|99.711986925|99.7290093518
2024-01-09 15:48:00|SOL|1704815280|99.7290086081|99.7400724576|99.6695294007|99.6695294007
2024-01-09 15:49:00|SOL|1704815340|99.6695268443|99.6695292747|99.5451640412|99.5451640412
2024-01-09 15:50:00|SOL|1704815400|99.5451811404|99.6113596541|99.5105730552|99.6095540878
2024-01-09 15:51:00|SOL|1704815460|99.6095496098|99.6121639464|99.5131199248|99.5131337891
2024-01-09 15:52:00|SOL|1704815520|99.5131682176|99.5810608981|99.4991384744|99.5317160906
2024-01-09 15:53:00|SOL|1704815580|99.5317107716|99.5367434468|99.4932131752|99.5367434468
2024-01-09 15:54:00|SOL|1704815640|99.5367401911|99.5681029081|99.5138569179|99.5583300901
2024-01-09 15:55:00|SOL|1704815700|99.5583300143|99.6553646601|99.5583300143|99.6553646601
2024-01-09 15:56:00|SOL|1704815760|99.6553786257|99.8983013348|99.6353685479|99.8983012004
2024-01-09 15:57:00|SOL|1704815820|99.8982993383|99.998605068|99.8977926435|99.9947458974
2024-01-09 15:58:00|SOL|1704815880|99.9947383242|100.0338856988|99.9719828936|100.000175179
2024-01-09 15:59:00|SOL|1704815940|99.9978803457|99.9980697991|99.8213934178|99.8222646604
2024-01-09 16:00:00|SOL|1704816000|99.8222654188|99.9440620399|99.8222646921|99.9337836549
2024-01-09 16:01:00|SOL|1704816060|99.9337584692|99.9556706497|99.8997646731|99.9514057319
2024-01-09 16:02:00|SOL|1704816120|99.9487460097|99.9487460097|99.8611299123|99.863435279
2024-01-09 16:03:00|SOL|1704816180|99.8653899679|99.8666832428|99.7384152831|99.8066719239
2024-01-09 16:04:00|SOL|1704816240|99.8066568868|99.9088273959|99.7735456871|99.9030717205
2024-01-09 16:05:00|SOL|1704816300|99.9030823313|99.9629927857|99.9022846184|99.9428390522
2024-01-09 16:06:00|SOL|1704816360|99.9437788437|99.9674061347|99.9377082947|99.9673825186
2024-01-09 16:07:00|SOL|1704816420|99.9673454261|100.0073747905|99.9668979231|100.0054520457
2024-01-09 16:08:00|SOL|1704816480|100.0082683743|100.1106329738|100.0081785616|100.1014915949
2024-01-09 16:09:00|SOL|1704816540|100.1017346181|100.18588649|100.1017346181|100.1737571403
2024-01-09 16:10:00|SOL|1704816600|100.1737613755|100.5000810357|100.1732601539|100.5000810357
2024-01-09 16:11:00|SOL|1704816660|100.5212577099|100.7887607636|100.5212577099|100.7015013335
2024-01-09 16:12:00|SOL|1704816720|100.6979614727|100.8823097922|100.6959126069|100.8823092003
2024-01-09 16:13:00|SOL|1704816780|100.8897027044|100.8986707647|100.6000758104|100.6000758104
2024-01-09 16:14:00|SOL|1704816840|100.6000638871|100.6000638871|100.5213922634|100.5765144863
2024-01-09 16:15:00|SOL|1704816900|100.5856763719|100.5856763719|100.547623199|100.569713281
2024-01-09 16:16:00|SOL|1704816960|100.5697102355|100.7844910793|100.5636730929|100.7844910584
2024-01-09 16:17:00|SOL|1704817020|100.8127048879|100.8230167643|100.7608923529|100.8230167619
2024-01-09 16:18:00|SOL|1704817080|100.8230079888|100.8275051897|100.731638967|100.7316389707
2024-01-09 16:19:00|SOL|1704817140|100.7301664809|100.7307702085|100.6385176697|100.6491087626
2024-01-09 16:20:00|SOL|1704817200|100.6292721537|100.6347692877|100.6000124927|100.6000128259
2024-01-09 16:21:00|SOL|1704817260|100.6000139791|100.6000139791|100.4781838947|100.4781838947
2024-01-09 16:22:00|SOL|1704817320|100.4621558181|100.4621558181|100.2215628629|100.2237239795
2024-01-09 16:23:00|SOL|1704817380|100.2237296163|100.4353480931|100.2173247431|100.4246112974
2024-01-09 16:24:00|SOL|1704817440|100.4269198753|100.4963378176|100.4247265949|100.4411016805
2024-01-09 16:25:00|SOL|1704817500|100.4410981933|100.4460371534|100.4203326278|100.4453778169
2024-01-09 16:26:00|SOL|1704817560|100.4453784002|100.5841141551|100.4339481476|100.5768542629
2024-01-09 16:27:00|SOL|1704817620|100.576853533|100.6676050793|100.5555542361|100.5662627224
2024-01-09 16:28:00|SOL|1704817680|100.5623422149|100.5753212822|100.1954383461|100.1954383461
2024-01-09 16:29:00|SOL|1704817740|100.1954294095|100.2888354086|100.1954294095|100.2168842196
2024-01-09 16:30:00|SOL|1704817800|100.2168918265|100.2168918265|100.0429133296|100.0429133296
2024-01-09 16:31:00|SOL|1704817860|100.0432502821|100.0532426634|100.0380663514|100.0447050226
2024-01-09 16:32:00|SOL|1704817920|100.0446988936|100.044705388|99.8918733039|99.894224633
2024-01-09 16:33:00|SOL|1704817980|99.8945964786|99.8945964786|99.6785784776|99.7238905194
2024-01-09 16:34:00|SOL|1704818040|99.7238902137|99.7676335544|99.6256230734|99.7676335544
2024-01-09 16:35:00|SOL|1704818100|99.7825367897|99.9089268679|99.7825367897|99.9089268679
2024-01-09 16:36:00|SOL|1704818160|99.9124946687|99.9666055881|99.8751582608|99.9666055881
2024-01-09 16:37:00|SOL|1704818220|99.965050843|100.0287627081|99.9398147296|100.0287627081
2024-01-09 16:38:00|SOL|1704818280|100.028970989|100.1531599222|100.0168384045|100.1354784872
2024-01-09 16:39:00|SOL|1704818340|100.1354683501|100.1785828391|100.0944123109|100.1785828391
2024-01-09 16:40:00|SOL|1704818400|100.185879774|100.2773311935|100.185879774|100.2670390129
2024-01-09 16:41:00|SOL|1704818460|100.2609944575|100.3107261541|100.2491617704|100.2933565165
2024-01-09 16:42:00|SOL|1704818520|100.2869638182|100.3373556488|100.2136236524|100.3373556488
2024-01-09 16:43:00|SOL|1704818580|100.3373793558|100.4413546448|100.3170480752|100.4413546448
2024-01-09 16:44:00|SOL|1704818640|100.4550551833|100.4946489983|100.4516320825|100.4516321279
2024-01-09 16:45:00|SOL|1704818700|100.4572449885|100.6434828152|100.4570974814|100.6430220194
2024-01-09 16:46:00|SOL|1704818760|100.6430408366|101.0180157441|100.6425724134|100.9912180506
2024-01-09 16:47:00|SOL|1704818820|101.0416374918|101.4533079395|101.0416374918|101.4356529934
2024-01-09 16:48:00|SOL|1704818880|101.4336854902|101.4336854902|101.3138761821|101.317327214
2024-01-09 16:49:00|SOL|1704818940|101.3173425761|101.3181525189|101.0510771586|101.0879235453
2024-01-09 16:50:00|SOL|1704819000|101.0879248034|101.0879248034|100.9679658076|101.0042274037
2024-01-09 16:51:00|SOL|1704819060|101.006441593|101.0520200862|100.9237024284|101.0520200862
2024-01-09 16:52:00|SOL|1704819120|101.0468791461|101.175825008|100.9771410962|101.0010460624
2024-01-09 16:53:00|SOL|1704819180|101.0010477206|101.0053333179|100.9647477663|100.9722158336
2024-01-09 16:54:00|SOL|1704819240|100.9722462518|100.9816430233|100.8471962639|100.8489820765
2024-01-09 16:55:00|SOL|1704819300|100.8500285385|100.8503317777|100.7037788997|100.7037788997
2024-01-09 16:56:00|SOL|1704819360|100.7037773022|100.8100065657|100.6670011733|100.7938326534
2024-01-09 16:57:00|SOL|1704819420|100.7938446311|100.9494883905|100.7822923916|100.9341545186
2024-01-09 16:58:00|SOL|1704819480|100.9323404092|100.9709185122|100.9020792301|100.9123851834
2024-01-09 16:59:00|SOL|1704819540|100.9123853166|100.9248419094|100.8757910161|100.8757910161
2024-01-09 17:00:00|SOL|1704819600|100.8706763515|100.9056232718|100.824978429|100.9056230083
2024-01-09 17:01:00|SOL|1704819660|100.9056107967|101.0729491546|100.9056107967|101.0719884492
2024-01-09 17:02:00|SOL|1704819720|101.0721234674|101.1087838532|100.8781529508|100.8781529508
2024-01-09 17:03:00|SOL|1704819780|100.870892517|100.8709098278|100.6901076642|100.7233179049
2024-01-09 17:04:00|SOL|1704819840|100.7233183826|101.2106116338|100.7233183826|101.2103692682
2024-01-09 17:05:00|SOL|1704819900|101.2095751211|101.215825127|101.1924377713|101.1939789707
2024-01-09 17:06:00|SOL|1704819960|101.1958799491|101.270236829|101.1821526815|101.1834367202
2024-01-09 17:07:00|SOL|1704820020|101.1834117412|101.1867136668|101.1376712423|101.1458922173
2024-01-09 17:08:00|SOL|1704820080|101.14965341|101.152450902|100.5621330286|100.5938822078
2024-01-09 17:09:00|SOL|1704820140|100.5938425759|100.6048774165|100.3284060635|100.3309759144
2024-01-09 17:10:00|SOL|1704820200|100.3157839932|100.3211820177|100.2438045841|100.3211820177
2024-01-09 17:11:00|SOL|1704820260|100.3211849308|100.3369335102|100.2704591135|100.2704591135
2024-01-09 17:12:00|SOL|1704820320|100.2593773512|100.262128781|100.1826832219|100.2352955001
2024-01-09 17:13:00|SOL|1704820380|100.2352876502|100.3078563615|100.2012677531|100.273686819
2024-01-09 17:14:00|SOL|1704820440|100.2775011095|100.3416914906|100.2775011095|100.3261927386
2024-01-09 17:15:00|SOL|1704820500|100.3261894942|100.3292578734|100.2672467333|100.2738397882
2024-01-09 17:16:00|SOL|1704820560|100.2738061299|100.2738061299|100.1272159872|100.1364324017
2024-01-09 17:17:00|SOL|1704820620|100.1357921104|100.2184395786|100.1191037875|100.2083169448
2024-01-09 17:18:00|SOL|1704820680|100.2083102605|100.3905587426|100.1987935698|100.3905587426
2024-01-09 17:19:00|SOL|1704820740|100.388987283|100.6647681244|100.3542758904|100.6647681244
2024-01-09 17:20:00|SOL|1704820800|100.6751147803|100.8433409955|100.6751147803|100.8096184125
2024-01-09 17:21:00|SOL|1704820860|100.8099007484|100.8890329711|100.809734086|100.8474538135
2024-01-09 17:22:00|SOL|1704820920|100.8436478843|100.8453443412|100.7446132127|100.7692276866
2024-01-09 17:23:00|SOL|1704820980|100.7691725532|100.769929473|100.7410669673|100.7614319454
2024-01-09 17:24:00|SOL|1704821040|100.7614354576|100.9572987758|100.7614324187|100.9572987758
2024-01-09 17:25:00|SOL|1704821100|100.953684639|100.9744697001|100.8652101382|100.865210328
2024-01-09 17:26:00|SOL|1704821160|100.8568513485|100.8568664204|100.8245308901|100.835783582
2024-01-09 17:27:00|SOL|1704821220|100.8357763408|100.8364459217|100.6649451768|100.6650531521
2024-01-09 17:28:00|SOL|1704821280|100.6650971959|100.672302237|100.5351511011|100.5351511011
2024-01-09 17:29:00|SOL|1704821340|100.535160388|100.535160388|100.4961999523|100.4964173393
2024-01-09 17:30:00|SOL|1704821400|100.4960992127|100.4961016865|100.2672167113|100.2672167113
2024-01-09 17:31:00|SOL|1704821460|100.2672511832|100.2672511832|100.1748799111|100.1748799199
2024-01-09 17:32:00|SOL|1704821520|100.1748704278|100.1748704278|100.0969768373|100.0986359924
2024-01-09 17:33:00|SOL|1704821580|100.087341626|100.0874178377|99.6981251942|99.6981251942
2024-01-09 17:34:00|SOL|1704821640|99.6981405516|99.6981405516|99.5439110664|99.6517549895
2024-01-09 17:35:00|SOL|1704821700|99.6517371076|99.6980356731|99.6517371076|99.6705617553
2024-01-09 17:36:00|SOL|1704821760|99.681653008|99.8258142712|99.6389225999|99.8258142687
2024-01-09 17:37:00|SOL|1704821820|99.825170413|99.9416937619|99.825170413|99.9028787679
2024-01-09 17:38:00|SOL|1704821880|99.9028776126|99.9833877788|99.8950422819|99.9720123525
2024-01-09 17:39:00|SOL|1704821940|99.9720119258|99.9897821967|99.945843384|99.945843384
2024-01-09 17:40:00|SOL|1704822000|99.9374770445|99.9374770445|99.8349036827|99.8349036827
2024-01-09 17:41:00|SOL|1704822060|99.8349037554|99.8349040814|99.7825090304|99.785296652
2024-01-09 17:42:00|SOL|1704822120|99.7852986559|99.7852986559|99.7198176754|99.7201685095
2024-01-09 17:43:00|SOL|1704822180|99.7173873959|99.9903210811|99.7170693116|99.9903210811
2024-01-09 17:44:00|SOL|1704822240|99.99032229|99.9985334642|99.8968059262|99.8968059262
2024-01-09 17:45:00|SOL|1704822300|99.8968089048|99.8974063807|99.8523133191|99.8788630094
2024-01-09 17:46:00|SOL|1704822360|99.8788318947|99.9029710302|99.8756742801|99.9029710302
2024-01-09 17:47:00|SOL|1704822420|99.9029734778|100.1778843647|99.9029222673|100.1767640706
2024-01-09 17:48:00|SOL|1704822480|100.1767596563|100.3595624659|100.1767596563|100.3574328206
2024-01-09 17:49:00|SOL|1704822540|100.3574147525|100.670680748|100.3459668465|100.670680748
2024-01-09 17:50:00|SOL|1704822600|100.6710628964|100.8281017099|100.6710628964|100.8281017099
2024-01-09 17:51:00|SOL|1704822660|100.8281024072|100.8336849811|100.5528281026|100.5528281026
2024-01-09 17:52:00|SOL|1704822720|100.5528336543|100.6257606244|100.5425945637|100.6257606244
2024-01-09 17:53:00|SOL|1704822780|100.6257359944|100.6257359944|100.5253493148|100.5503248827
2024-01-09 17:54:00|SOL|1704822840|100.5503358928|100.5556940423|100.5136922766|100.5136923109
2024-01-09 17:55:00|SOL|1704822900|100.5136917391|100.5159157425|100.3414998165|100.3415185682
2024-01-09 17:56:00|SOL|1704822960|100.3147872756|100.3207502711|100.0406034804|100.0452990802
2024-01-09 17:57:00|SOL|1704823020|100.0453190978|100.0643775333|100.0436912407|100.0546717119
2024-01-09 17:58:00|SOL|1704823080|100.0547095374|100.0547180522|99.9981396199|100.0032026993
2024-01-09 17:59:00|SOL|1704823140|100.0032051729|100.0054059204|99.99066865|100.0046378237
2024-01-09 18:00:00|SOL|1704823200|100.0046020462|100.0379849146|99.9749224355|99.9750259273
2024-01-09 18:01:00|SOL|1704823260|99.9749299509|99.9749299509|99.8765205297|99.8768047434
2024-01-09 18:02:00|SOL|1704823320|99.8768217735|99.885641882|99.7253610128|99.7341107053
2024-01-09 18:03:00|SOL|1704823380|99.7415128463|99.8312593545|99.7415128463|99.8175730779
2024-01-09 18:04:00|SOL|1704823440|99.8167568029|99.8817981894|99.8157565079|99.8817981894
2024-01-09 18:05:00|SOL|1704823500|99.883122169|99.9116018953|99.8738627228|99.88313769
2024-01-09 18:06:00|SOL|1704823560|99.8831588351|99.8992603135|99.8606669447|99.8631297945
2024-01-09 18:07:00|SOL|1704823620|99.8631154023|99.8668877504|99.4679447282|99.4679616487
2024-01-09 18:08:00|SOL|1704823680|99.467946499|99.547496056|99.4633231288|99.5425431978
2024-01-09 18:09:00|SOL|1704823740|99.5425408995|99.55518983|99.5328725099|99.5526831212
2024-01-09 18:10:00|SOL|1704823800|99.552691486|99.5533718336|99.5336681709|99.536914407
2024-01-09 18:11:00|SOL|1704823860|99.536922871|99.7897859908|99.5369148833|99.7897859908
2024-01-09 18:12:00|SOL|1704823920|99.789775978|99.9188836924|99.789775978|99.9170445093
2024-01-09 18:13:00|SOL|1704823980|99.9170144789|99.9724968144|99.9170144789|99.9724967514
2024-01-09 18:14:00|SOL|1704824040|99.9724798407|99.9885995916|99.9724798407|99.9802674206
2024-01-09 18:15:00|SOL|1704824100|99.9855819232|100.0420429401|99.9855815|100.0420426672
2024-01-09 18:16:00|SOL|1704824160|100.0417608529|100.1593804602|100.0405743131|100.1593804602
2024-01-09 18:17:00|SOL|1704824220|100.1593724686|100.1666742256|100.0357622744|100.042578146
2024-01-09 18:18:00|SOL|1704824280|100.0426070763|100.0537984973|99.854912362|99.8579210014
2024-01-09 18:19:00|SOL|1704824340|99.8579445223|99.9282407436|99.8199403414|99.8948907168
2024-01-09 18:20:00|SOL|1704824400|99.8942033652|100.0739586897|99.8935436246|100.0739586897
2024-01-09 18:21:00|SOL|1704824460|100.0794321451|100.1146554304|100.0794321451|100.1025203372
2024-01-09 18:22:00|SOL|1704824520|100.1025216612|100.2051984122|100.0989918089|100.2032313608
2024-01-09 18:23:00|SOL|1704824580|100.2032045542|100.477526243|100.2032045542|100.4709690188
2024-01-09 18:24:00|SOL|1704824640|100.4709809552|100.4709809552|100.2623822265|100.2625368806
2024-01-09 18:25:00|SOL|1704824700|100.2625153302|100.2625481157|100.1296990992|100.1296990992
2024-01-09 18:26:00|SOL|1704824760|100.0971576899|100.0971576899|100.0351429281|100.0813901572
2024-01-09 18:27:00|SOL|1704824820|100.0915227381|100.3998498779|100.0915227381|100.3500851689
2024-01-09 18:28:00|SOL|1704824880|100.3502853763|100.3692392523|100.3382276093|100.3511381469
2024-01-09 18:29:00|SOL|1704824940|100.351141218|100.3561379975|100.3253026286|100.3561379975
2024-01-09 18:30:00|SOL|1704825000|100.3561392429|100.3682329068|100.3561392429|100.3682306137
2024-01-09 18:31:00|SOL|1704825060|100.3682357599|100.3682357599|100.3294275455|100.3346486599
2024-01-09 18:32:00|SOL|1704825120|100.3347109161|100.393866936|100.2832120884|100.393866936
2024-01-09 18:33:00|SOL|1704825180|100.3989933687|100.4333534453|100.388730548|100.3892714486
2024-01-09 18:34:00|SOL|1704825240|100.389851092|100.389851092|100.2451412999|100.2451578195
2024-01-09 18:35:00|SOL|1704825300|100.2397527701|100.2420495274|100.1337038959|100.159258836
2024-01-09 18:36:00|SOL|1704825360|100.1584001709|100.1854948226|100.0989322825|100.1854948226
2024-01-09 18:37:00|SOL|1704825420|100.1854754158|100.2356238213|100.1854754158|100.210078646
2024-01-09 18:38:00|SOL|1704825480|100.2024511706|100.2036046062|100.1063636213|100.1063636213
2024-01-09 18:39:00|SOL|1704825540|100.1059896515|100.4757154617|100.1059748258|100.4757154617
2024-01-09 18:40:00|SOL|1704825600|100.475709097|100.5837960026|100.475709097|100.5589453964
2024-01-09 18:41:00|SOL|1704825660|100.5589484511|100.61890535|100.5534930001|100.61890535
2024-01-09 18:42:00|SOL|1704825720|100.619467684|100.619467684|100.501413967|100.5015607075
2024-01-09 18:43:00|SOL|1704825780|100.5015911521|100.5239680723|100.4673860952|100.473055954
2024-01-09 18:44:00|SOL|1704825840|100.4729286582|100.4729286582|100.4101130266|100.4101130266
2024-01-09 18:45:00|SOL|1704825900|100.4102156528|100.4782107893|100.395161931|100.4782107518
2024-01-09 18:46:00|SOL|1704825960|100.4864130561|100.5946599297|100.4843590949|100.4843590959
2024-01-09 18:47:00|SOL|1704826020|100.484376937|100.484376937|100.4337971299|100.4514738484
2024-01-09 18:48:00|SOL|1704826080|100.451393874|100.4542437895|100.4375543116|100.4375544045
2024-01-09 18:49:00|SOL|1704826140|100.4375620086|100.4542480996|100.3361472951|100.3376161026
2024-01-09 18:50:00|SOL|1704826200|100.3376604831|100.3389873502|100.3176700534|100.3190152859
2024-01-09 18:51:00|SOL|1704826260|100.319034509|100.32229087|100.188215935|100.188215935
2024-01-09 18:52:00|SOL|1704826320|100.1880963132|100.1882144048|100.0683260075|100.0683260075
2024-01-09 18:53:00|SOL|1704826380|100.0681229571|100.1404612185|100.0544088501|100.1404612185
2024-01-09 18:54:00|SOL|1704826440|100.140453334|100.417182049|100.140453334|100.4171820264
2024-01-09 18:55:00|SOL|1704826500|100.4288300435|100.4288300435|100.1993773532|100.1993773532
2024-01-09 18:56:00|SOL|1704826560|100.1993786974|100.2085507199|100.1744137148|100.1916768939
2024-01-09 18:57:00|SOL|1704826620|100.1335331285|100.1565815514|100.0963869247|100.0989447804
2024-01-09 18:58:00|SOL|1704826680|100.0982255087|100.0982255087|100.0172652502|100.0607660263
2024-01-09 18:59:00|SOL|1704826740|100.0607678712|100.1637366784|100.0607678712|100.0811166089
2024-01-09 19:00:00|SOL|1704826800|100.0786054757|100.1367165632|100.0786043809|100.1296242998
2024-01-09 19:01:00|SOL|1704826860|100.1296204782|100.1387131257|100.12158436|100.1287438323
2024-01-09 19:02:00|SOL|1704826920|100.1287634032|100.1308082685|100.0619895618|100.064305844
2024-01-09 19:03:00|SOL|1704826980|100.064316295|100.0829934919|100.0419478722|100.042548411
2024-01-09 19:04:00|SOL|1704827040|100.0425771763|100.064235493|100.0425505312|100.0540021323
2024-01-09 19:05:00|SOL|1704827100|100.0540079273|100.0761599909|100.0503773875|100.0659120969
2024-01-09 19:06:00|SOL|1704827160|100.0659148621|100.1740129034|100.0659121084|100.1416106362
2024-01-09 19:07:00|SOL|1704827220|100.1416079194|100.1722618037|100.1249360515|100.1722618037
2024-01-09 19:08:00|SOL|1704827280|100.1722630148|100.1849614201|100.0981971485|100.1030118798
2024-01-09 19:09:00|SOL|1704827340|100.1030156175|100.2421149654|100.1030126804|100.2420981585
2024-01-09 19:10:00|SOL|1704827400|100.2420924558|100.2482615312|100.1376561054|100.1380408974
2024-01-09 19:11:00|SOL|1704827460|100.13802379|100.1510268897|100.0569224214|100.0628594329
2024-01-09 19:12:00|SOL|1704827520|100.062843644|100.0628598043|100.0206645402|100.0206645402
2024-01-09 19:13:00|SOL|1704827580|100.0206689944|100.0571338477|99.992442487|100.0571338477
2024-01-09 19:14:00|SOL|1704827640|100.0702864355|100.1707874824|100.0702848424|100.1707872918
2024-01-09 19:15:00|SOL|1704827700|100.1707888433|100.1861271015|100.0692375305|100.075225163
2024-01-09 19:16:00|SOL|1704827760|100.0751811624|100.146601135|100.07207993|100.1466008092
2024-01-09 19:17:00|SOL|1704827820|100.146667374|100.1543602056|100.0875792949|100.0979363032
2024-01-09 19:18:00|SOL|1704827880|100.0979892256|100.1505759977|100.0979359413|100.1369566841
2024-01-09 19:19:00|SOL|1704827940|100.1369546116|100.1369568299|100.0612407464|100.0612407464
2024-01-09 19:20:00|SOL|1704828000|100.0612695667|100.0675192637|100.051346725|100.051346725
2024-01-09 19:21:00|SOL|1704828060|100.0512933399|100.0601227222|100.018858258|100.0194446813
2024-01-09 19:22:00|SOL|1704828120|100.0194474515|100.0194474515|99.9298850952|99.9301882801
2024-01-09 19:23:00|SOL|1704828180|99.9301984883|99.9365780803|99.8403141896|99.8403148596
2024-01-09 19:24:00|SOL|1704828240|99.8403370659|99.8409979732|99.7880529873|99.7943708511
2024-01-09 19:25:00|SOL|1704828300|99.7855494736|99.785549541|99.7238588204|99.7273012322
2024-01-09 19:26:00|SOL|1704828360|99.7272963406|99.7437072663|99.7270369512|99.7437051765
2024-01-09 19:27:00|SOL|1704828420|99.7420776549|99.7427076761|99.7258044342|99.7258044342
2024-01-09 19:28:00|SOL|1704828480|99.7256520592|99.7401772967|99.6804664149|99.6819454156
2024-01-09 19:29:00|SOL|1704828540|99.6818818824|99.684875463|99.3920918225|99.3920918754
2024-01-09 19:30:00|SOL|1704828600|99.3955711659|99.4025457118|99.3091363448|99.3091363448
2024-01-09 19:31:00|SOL|1704828660|99.3093841485|99.394952523|99.2768989771|99.3944656675
2024-01-09 19:32:00|SOL|1704828720|99.3989797453|99.5704381443|99.3989797453|99.5582927701
2024-01-09 19:33:00|SOL|1704828780|99.558292286|99.8948774142|99.558292286|99.8941148361
2024-01-09 19:34:00|SOL|1704828840|99.8943260049|99.8943260049|99.8498444625|99.8739836094
2024-01-09 19:35:00|SOL|1704828900|99.8739875512|99.9031864145|99.8718558958|99.8753363336
2024-01-09 19:36:00|SOL|1704828960|99.8753400448|99.8753400448|99.7691010242|99.7691010242
2024-01-09 19:37:00|SOL|1704829020|99.7691068939|99.7691068939|99.6224061561|99.6224062217
2024-01-09 19:38:00|SOL|1704829080|99.6224158314|99.6640429267|99.6201725242|99.6201738225
2024-01-09 19:39:00|SOL|1704829140|99.6201779727|99.6612848041|99.609138159|99.6396594695
2024-01-09 19:40:00|SOL|1704829200|99.6360806875|99.6442795786|99.5691604076|99.5691604076
2024-01-09 19:41:00|SOL|1704829260|99.5691579735|99.5691579735|99.5192012648|99.5208823473
2024-01-09 19:42:00|SOL|1704829320|99.520886021|99.520886021|99.4149031467|99.4226647217
2024-01-09 19:43:00|SOL|1704829380|99.4226561445|99.4256269421|99.3296129637|99.3296129641
2024-01-09 19:44:00|SOL|1704829440|99.3296129066|99.3296129066|98.6097980566|98.6097980566
2024-01-09 19:45:00|SOL|1704829500|98.6020287447|98.8374439145|98.5770810527|98.8374439145
2024-01-09 19:46:00|SOL|1704829560|98.8401184305|98.8401589661|98.6207231087|98.6207231087
2024-01-09 19:47:00|SOL|1704829620|98.5962614391|98.8112589145|98.5340142672|98.8112589145
2024-01-09 19:48:00|SOL|1704829680|98.8112579853|98.9956591432|98.8112579853|98.9956590033
2024-01-09 19:49:00|SOL|1704829740|98.9956578656|99.0459770303|98.9956578656|99.0378468949
2024-01-09 19:50:00|SOL|1704829800|99.0378464336|99.2106570658|99.0378464336|99.2106570658
2024-01-09 19:51:00|SOL|1704829860|99.2196074185|99.3206212277|99.2196074185|99.3206212277
2024-01-09 19:52:00|SOL|1704829920|99.3206368879|99.4510601457|99.3206368879|99.4505636165
2024-01-09 19:53:00|SOL|1704829980|99.4517468124|99.4579989939|99.4430391379|99.4486100658
2024-01-09 19:54:00|SOL|1704830040|99.4484643038|99.448610115|99.3297727508|99.33411149
2024-01-09 19:55:00|SOL|1704830100|99.3341178478|99.3570228266|99.3002797049|99.3054350533
2024-01-09 19:56:00|SOL|1704830160|99.3054210513|99.3227722736|99.2984192152|99.3026488734
2024-01-09 19:57:00|SOL|1704830220|99.3026525706|99.3026525706|99.2719700573|99.276339633
2024-01-09 19:58:00|SOL|1704830280|99.2763398245|99.3347138283|99.2761684981|99.33440542
2024-01-09 19:59:00|SOL|1704830340|99.3344047458|99.3979731024|99.3344047458|99.3979724918
2024-01-09 20:00:00|SOL|1704830400|99.3979687955|99.4258073213|99.3979687955|99.3988840606
2024-01-09 20:01:00|SOL|1704830460|99.3987027965|99.3987039226|99.3126379721|99.3126382429
2024-01-09 20:02:00|SOL|1704830520|99.3126390188|99.4483789237|99.2990726146|99.4483789237
2024-01-09 20:03:00|SOL|1704830580|99.4513319499|99.459911771|99.3056969898|99.3056969898
2024-01-09 20:04:00|SOL|1704830640|99.3056978314|99.3056978314|99.2680012281|99.2707239357
2024-01-09 20:05:00|SOL|1704830700|99.2794078003|99.2807266466|99.1380742406|99.1540359848
2024-01-09 20:06:00|SOL|1704830760|99.1540406273|99.2042520872|99.1540360514|99.1662838128
2024-01-09 20:07:00|SOL|1704830820|99.1663240705|99.1678774236|99.1460959857|99.1463249437
2024-01-09 20:08:00|SOL|1704830880|99.1463033838|99.1463246828|99.1329484264|99.1329484264
2024-01-09 20:09:00|SOL|1704830940|99.1327860095|99.1330562866|98.9406853552|98.9406853552
2024-01-09 20:10:00|SOL|1704831000|98.9407908778|98.940827846|98.7922511984|98.8193819185
2024-01-09 20:11:00|SOL|1704831060|98.8193865644|98.8533458543|98.819384276|98.8216471895
2024-01-09 20:12:00|SOL|1704831120|98.8216450547|98.8216470666|98.7568644345|98.7583451943
2024-01-09 20:13:00|SOL|1704831180|98.7416850828|98.7416850828|98.3168527271|98.4390625263
2024-01-09 20:14:00|SOL|1704831240|98.4470425307|98.4988203912|98.4459794464|98.4988203875
2024-01-09 20:15:00|SOL|1704831300|98.508180042|98.5169951807|98.417832085|98.4179290053
2024-01-09 20:16:00|SOL|1704831360|98.417932048|98.4179489008|98.1267884446|98.1306141624
2024-01-09 20:17:00|SOL|1704831420|98.1306216331|98.1337678069|97.7308553718|97.73085542
2024-01-09 20:18:00|SOL|1704831480|97.7308542172|97.8730429405|97.7174773223|97.8730415149
2024-01-09 20:19:00|SOL|1704831540|97.8760082118|98.0262505105|97.8760082118|97.9992852276
2024-01-09 20:20:00|SOL|1704831600|97.9992848499|97.9992848499|97.8772699739|97.8775610907
2024-01-09 20:21:00|SOL|1704831660|97.8775990276|97.8787135189|97.7498102588|97.8074611905
2024-01-09 20:22:00|SOL|1704831720|97.8074357384|97.9313268014|97.8074357384|97.9247750286
2024-01-09 20:23:00|SOL|1704831780|97.9247749893|97.9247749893|97.6322320558|97.6469150958
2024-01-09 20:24:00|SOL|1704831840|97.6469221541|97.8064277839|97.6469221541|97.8064277839
2024-01-09 20:25:00|SOL|1704831900|97.8064237818|97.8390699615|97.683806016|97.6954404208
2024-01-09 20:26:00|SOL|1704831960|97.7020758909|97.8372682228|97.7020758909|97.8128171065
2024-01-09 20:27:00|SOL|1704832020|97.8128174067|97.8128174067|97.7606864139|97.7606864139
2024-01-09 20:28:00|SOL|1704832080|97.7606782009|97.7683075775|97.6872286632|97.6881586191
2024-01-09 20:29:00|SOL|1704832140|97.6878371041|97.68786691|97.6041613154|97.6042291578
2024-01-09 20:30:00|SOL|1704832200|97.6044551503|97.6678652113|97.595388029|97.6620234707
2024-01-09 20:31:00|SOL|1704832260|97.6608741272|97.6660273769|97.5757038344|97.5757038344
2024-01-09 20:32:00|SOL|1704832320|97.5756935862|97.5756935862|97.2481126614|97.2481126614
2024-01-09 20:33:00|SOL|1704832380|97.2481003218|97.5153412258|97.2436107202|97.5153412258
2024-01-09 20:34:00|SOL|1704832440|97.5153515576|97.7460557645|97.5153515576|97.6921647469
2024-01-09 20:35:00|SOL|1704832500|97.6921126927|97.7029161553|97.6560141795|97.6967706476
2024-01-09 20:36:00|SOL|1704832560|97.6978466771|97.748849161|97.6978466771|97.7438853808
2024-01-09 20:37:00|SOL|1704832620|97.7438826285|97.8409992491|97.7433326244|97.8409990356
2024-01-09 20:38:00|SOL|1704832680|97.8428695445|97.8580411649|97.7935032935|97.7935032935
2024-01-09 20:39:00|SOL|1704832740|97.7935133146|97.7955611714|97.7776258744|97.77762811
2024-01-09 20:40:00|SOL|1704832800|97.771692132|97.771694594|97.6358775273|97.6476724122
2024-01-09 20:41:00|SOL|1704832860|97.6476456455|97.678191141|97.6476456455|97.6773722472
2024-01-09 20:42:00|SOL|1704832920|97.6773734123|97.6919469695|97.6237831249|97.6909024152
2024-01-09 20:43:00|SOL|1704832980|97.7010616427|97.8293315064|97.7010578214|97.8293315064
2024-01-09 20:44:00|SOL|1704833040|97.8293474222|97.86199649|97.8293325231|97.86199649
2024-01-09 20:45:00|SOL|1704833100|97.862030242|97.9112895345|97.8620132938|97.9049195011
2024-01-09 20:46:00|SOL|1704833160|97.9049199411|97.9049199411|97.791951046|97.8034768078
2024-01-09 20:47:00|SOL|1704833220|97.8032119262|97.8579859847|97.8032119262|97.8579823267
2024-01-09 20:48:00|SOL|1704833280|97.8579744956|97.9838068727|97.8579744956|97.9838068727
2024-01-09 20:49:00|SOL|1704833340|97.9837412537|98.0154413693|97.9191409104|97.9273315646
2024-01-09 20:50:00|SOL|1704833400|97.9273101968|97.9511683801|97.8954111682|97.9006695808
2024-01-09 20:51:00|SOL|1704833460|97.900710345|97.9008256364|97.8595346246|97.8595346246
2024-01-09 20:52:00|SOL|1704833520|97.8464060349|97.8464060349|97.3862664983|97.3862664983
2024-01-09 20:53:00|SOL|1704833580|97.3863019471|97.3863019471|97.2583290052|97.2583290534
2024-01-09 20:54:00|SOL|1704833640|97.258334969|97.258334969|97.130171138|97.130171138
2024-01-09 20:55:00|SOL|1704833700|97.1301876278|97.1309895044|96.7821049115|96.8232862528
2024-01-09 20:56:00|SOL|1704833760|96.8204610985|96.9786335865|96.8204610985|96.9766750494
2024-01-09 20:57:00|SOL|1704833820|96.9766468018|96.9766542926|96.9279482629|96.9499303973
2024-01-09 20:58:00|SOL|1704833880|96.9499445313|96.9555704889|96.870799691|96.870799691
2024-01-09 20:59:00|SOL|1704833940|96.8717652421|96.8717652421|96.6700540148|96.7303237605
2024-01-09 21:00:00|SOL|1704834000|96.7303238636|96.8664218346|96.73032329|96.8538869527
2024-01-09 21:01:00|SOL|1704834060|96.8556956858|96.9510229912|96.8277133618|96.9510229912
2024-01-09 21:02:00|SOL|1704834120|96.970265315|97.0278547494|96.9643491119|96.9735660058
2024-01-09 21:03:00|SOL|1704834180|96.9735651352|97.0653532077|96.9735519485|97.0629094335
2024-01-09 21:04:00|SOL|1704834240|97.0628751602|97.3561465411|97.0623464058|97.3561465411
2024-01-09 21:05:00|SOL|1704834300|97.364660469|97.5260454813|97.364660469|97.5250565394
2024-01-09 21:06:00|SOL|1704834360|97.5250531682|97.6385276542|97.5126301311|97.6385276542
2024-01-09 21:07:00|SOL|1704834420|97.6385449701|97.9246754081|97.6365263243|97.9172548721
2024-01-09 21:08:00|SOL|1704834480|97.907551906|98.0152178445|97.8907943091|98.0122030888
2024-01-09 21:09:00|SOL|1704834540|98.0122219806|98.4524308831|98.0122012074|98.4520788605
2024-01-09 21:10:00|SOL|1704834600|98.471114233|98.471114233|98.123606452|98.1516954023
2024-01-09 21:11:00|SOL|1704834660|98.1516961048|98.3191150511|98.1516961048|98.3189253886
2024-01-09 21:12:00|SOL|1704834720|98.3188493252|99.2167700494|98.3181500682|99.1772493543
2024-01-09 21:13:00|SOL|1704834780|99.3564478211|100.9858614649|99.3564478211|100.9335730781
2024-01-09 21:14:00|SOL|1704834840|100.9052607092|101.7945067145|100.8533887748|101.6190853896
2024-01-09 21:15:00|SOL|1704834900|101.7261787996|103.367535994|101.7261787996|103.367535994
2024-01-09 21:16:00|SOL|1704834960|103.7819469138|104.0813459433|99.4583333205|99.4583333205
2024-01-09 21:17:00|SOL|1704835020|99.4453963081|100.9810406213|99.4453953867|100.1336894165
2024-01-09 21:18:00|SOL|1704835080|100.0098355323|100.0098355323|97.8468019911|98.6407119341
2024-01-09 21:19:00|SOL|1704835140|98.6502210323|99.2502304278|98.6234393608|99.2502304278
2024-01-09 21:20:00|SOL|1704835200|99.2763808681|99.7642529604|99.2763808681|99.7617872087
2024-01-09 21:21:00|SOL|1704835260|99.7690640226|99.7690640226|98.99657445|98.99657445
2024-01-09 21:22:00|SOL|1704835320|98.6536007845|99.0915629176|98.3474590045|99.0914623899
2024-01-09 21:23:00|SOL|1704835380|99.0914165599|99.7216002659|99.0770014884|99.570598217
2024-01-09 21:24:00|SOL|1704835440|99.582176792|100.1362812478|99.4309422325|100.1362812478
2024-01-09 21:25:00|SOL|1704835500|100.1611632439|100.9473091104|100.0267243236|100.0267243236
2024-01-09 21:26:00|SOL|1704835560|99.8499342562|99.8830898268|98.172081646|99.0572162262
2024-01-09 21:27:00|SOL|1704835620|99.1226090023|99.3467569382|97.4632401541|97.6793726884
2024-01-09 21:28:00|SOL|1704835680|97.6752117046|98.8085647675|97.6752117046|98.3238075145
2024-01-09 21:29:00|SOL|1704835740|98.3294757647|98.5273457559|98.1683784028|98.4489195037
2024-01-09 21:30:00|SOL|1704835800|98.4582321516|99.3132106147|98.4582321516|99.2233796132
2024-01-09 21:31:00|SOL|1704835860|99.1472952929|99.1472952929|98.6908608277|98.9188945412
2024-01-09 21:32:00|SOL|1704835920|98.918895382|99.0236959436|98.3790747116|98.5871821954
2024-01-09 21:33:00|SOL|1704835980|98.5812659422|98.5812659422|97.5365055593|97.5365055593
2024-01-09 21:34:00|SOL|1704836040|97.5091964592|97.9190059591|97.4805969818|97.7956177995
2024-01-09 21:35:00|SOL|1704836100|97.8010442547|98.4395033789|97.7955732095|98.4395033789
2024-01-09 21:36:00|SOL|1704836160|98.4395197653|98.5537383207|98.4394890511|98.5512078231
2024-01-09 21:37:00|SOL|1704836220|98.5504247663|99.2002579006|98.4532907218|99.2002578856
2024-01-09 21:38:00|SOL|1704836280|99.2107642506|99.2107642506|98.9692660312|98.9693717962
2024-01-09 21:39:00|SOL|1704836340|98.9693900008|99.0769228031|98.8002623854|99.0769228031
2024-01-09 21:40:00|SOL|1704836400|99.0771523472|99.6721847244|99.0673382892|99.6714155467
2024-01-09 21:41:00|SOL|1704836460|99.6714359105|99.7089212587|99.356369095|99.4128140554
2024-01-09 21:42:00|SOL|1704836520|99.4184492767|99.9946311806|99.4184492767|99.9939644809
2024-01-09 21:43:00|SOL|1704836580|99.9993231734|100.049063027|99.7277647828|99.844847514
2024-01-09 21:44:00|SOL|1704836640|99.8197069321|99.8197069321|99.5995323799|99.6526713477
2024-01-09 21:45:00|SOL|1704836700|99.652671155|99.7075635069|99.2966331133|99.3179204975
2024-01-09 21:46:00|SOL|1704836760|99.3349427878|99.3353781038|99.1559330778|99.2976006136
2024-01-09 21:47:00|SOL|1704836820|99.2975811367|99.4197133942|98.5931803898|98.5983953622
2024-01-09 21:48:00|SOL|1704836880|98.5995720144|98.8896771866|97.9261448565|97.9261448565
2024-01-09 21:49:00|SOL|1704836940|97.8925720478|97.9802643184|97.3919664209|97.7411305821
2024-01-09 21:50:00|SOL|1704837000|97.7413429868|97.9853841531|97.7413429868|97.9853841182
2024-01-09 21:51:00|SOL|1704837060|97.9795671908|98.0636114596|97.9311843422|97.9320529
2024-01-09 21:52:00|SOL|1704837120|97.9332146232|97.9332146232|97.7063270881|97.8771099589
2024-01-09 21:53:00|SOL|1704837180|97.8771090702|97.940259277|97.8722444613|97.8722444766
2024-01-09 21:54:00|SOL|1704837240|97.8717226893|97.8717226893|96.8127526255|96.8189931406
2024-01-09 21:55:00|SOL|1704837300|96.8006724012|97.2244090005|96.7846910377|97.2244090005
2024-01-09 21:56:00|SOL|1704837360|97.2229289297|97.2337503933|96.1916346114|96.2157360785
2024-01-09 21:57:00|SOL|1704837420|96.2157294085|96.5730754423|95.8371796038|95.8546508221
2024-01-09 21:58:00|SOL|1704837480|95.8501527109|96.7658921373|95.6951338693|96.7658921373
2024-01-09 21:59:00|SOL|1704837540|96.7653507614|96.9110278395|96.6230737374|96.6933298562
2024-01-09 22:00:00|SOL|1704837600|96.6933216234|96.7505511067|96.5215390117|96.5305801166
2024-01-09 22:01:00|SOL|1704837660|96.5295601887|96.6426935001|95.994086311|96.6361138666
2024-01-09 22:02:00|SOL|1704837720|96.6234159197|97.141952774|96.5133339223|97.141952774
2024-01-09 22:03:00|SOL|1704837780|97.1645109595|97.1990769009|96.7408543454|96.9449000286
2024-01-09 22:04:00|SOL|1704837840|96.9469979891|96.9634196958|96.4533302296|96.4533302296
2024-01-09 22:05:00|SOL|1704837900|96.4503925467|96.5002884813|96.3718208162|96.5002743043
2024-01-09 22:06:00|SOL|1704837960|96.5142201835|96.7031657122|96.3405633056|96.7031657122
2024-01-09 22:07:00|SOL|1704838020|96.7031342598|97.1966480347|96.6953959849|97.1966480347
2024-01-09 22:08:00|SOL|1704838080|97.1966429097|97.2077057691|97.029397179|97.0297692982
2024-01-09 22:09:00|SOL|1704838140|97.0242723135|97.4446962866|97.0100668235|97.4446962866
2024-01-09 22:10:00|SOL|1704838200|97.4866616235|97.5094083431|97.1814250463|97.1814250463
2024-01-09 22:11:00|SOL|1704838260|97.1812529771|97.2096340953|96.8830726765|97.2096340692
2024-01-09 22:12:00|SOL|1704838320|97.2233421383|97.2867792604|97.178276134|97.2867792604
2024-01-09 22:13:00|SOL|1704838380|97.2922420246|97.5134053533|97.2398816414|97.2398816414
2024-01-09 22:14:00|SOL|1704838440|97.2427257661|97.2910140652|97.2262121883|97.2331112409
2024-01-09 22:15:00|SOL|1704838500|97.2331646437|97.2331646437|96.7502017489|96.7622677104
2024-01-09 22:16:00|SOL|1704838560|96.7673614183|97.0232724725|96.7660114232|97.0232724705
2024-01-09 22:17:00|SOL|1704838620|97.0232784155|97.5235794979|97.0227976614|97.5140380976
2024-01-09 22:18:00|SOL|1704838680|97.5140117305|97.7886234472|97.5123520053|97.6860716571
2024-01-09 22:19:00|SOL|1704838740|97.6863448055|97.834052811|97.6810906524|97.8275249107
2024-01-09 22:20:00|SOL|1704838800|97.8276682976|98.2073638764|97.8263788096|98.2073638764
2024-01-09 22:21:00|SOL|1704838860|98.2073572446|98.2165847348|97.986008928|98.0374273069
2024-01-09 22:22:00|SOL|1704838920|98.0207583792|98.0222655977|97.9896864303|98.0171247202
2024-01-09 22:23:00|SOL|1704838980|98.0172323815|98.0767123085|98.0172323815|98.0753647359
2024-01-09 22:24:00|SOL|1704839040|98.0753577209|98.111608083|98.0751620979|98.075162098
2024-01-09 22:25:00|SOL|1704839100|98.0751613575|98.0766880803|97.9493748313|98.058884109
2024-01-09 22:26:00|SOL|1704839160|98.0588840908|98.0588840908|97.6990409131|97.8441956174
2024-01-09 22:27:00|SOL|1704839220|97.8442076192|98.1473367015|97.8442076192|98.1473367015
2024-01-09 22:28:00|SOL|1704839280|98.1491356825|98.700257311|98.0718605304|98.6804821255
2024-01-09 22:29:00|SOL|1704839340|98.6804751359|98.6804751359|98.6158164402|98.6318131823
2024-01-09 22:30:00|SOL|1704839400|98.6289479008|98.7485282168|98.5643547151|98.7485282168
2024-01-09 22:31:00|SOL|1704839460|98.7485326518|98.908030882|98.7485326518|98.9080308605
2024-01-09 22:32:00|SOL|1704839520|98.9080358496|99.1035972504|98.9080358496|99.1035972504
2024-01-09 22:33:00|SOL|1704839580|99.1036442007|99.3032681277|99.1035930671|99.3032555843
2024-01-09 22:34:00|SOL|1704839640|99.3377137014|99.4344535373|99.3068603125|99.3409814991
2024-01-09 22:35:00|SOL|1704839700|99.3617474872|99.7859211175|99.3617474872|99.7859210013
2024-01-09 22:36:00|SOL|1704839760|99.7890082366|99.7910983689|99.7459451137|99.7724374766
2024-01-09 22:37:00|SOL|1704839820|99.7724330477|99.8331253802|99.6067702476|99.6067702476
2024-01-09 22:38:00|SOL|1704839880|99.6067646091|99.7484375403|99.6046525133|99.7484375403
2024-01-09 22:39:00|SOL|1704839940|99.7484203749|99.9504186375|99.7472253241|99.9504186375
2024-01-09 22:40:00|SOL|1704840000|99.9503914979|99.9585918456|99.4889501998|99.489897333
2024-01-09 22:41:00|SOL|1704840060|99.4898476957|99.5513092028|99.319199717|99.5513092028
2024-01-09 22:42:00|SOL|1704840120|99.5513105724|99.5705802837|99.3324986444|99.3468561824
2024-01-09 22:43:00|SOL|1704840180|99.3468869869|99.5157411919|99.3468869869|99.4508142431
2024-01-09 22:44:00|SOL|1704840240|99.4508092752|99.4508092752|99.1294522331|99.1990544486
2024-01-09 22:45:00|SOL|1704840300|99.2029742206|99.2645772598|99.2029742206|99.2157621924
2024-01-09 22:46:00|SOL|1704840360|99.215756856|99.2646376131|99.2109596016|99.2503796538
2024-01-09 22:47:00|SOL|1704840420|99.2409312757|99.2409323562|98.7994580244|98.7994580244
2024-01-09 22:48:00|SOL|1704840480|98.7993860704|98.8000343427|98.4177528978|98.4201348053
2024-01-09 22:49:00|SOL|1704840540|98.4144797419|98.6419513851|98.40377407|98.6241368392
2024-01-09 22:50:00|SOL|1704840600|98.6736029404|98.9496183229|98.6658980732|98.9496183229
2024-01-09 22:51:00|SOL|1704840660|98.9671462668|98.9797907068|98.8844530326|98.8844531991
2024-01-09 22:52:00|SOL|1704840720|98.8844979194|98.9356170727|98.8144906782|98.8144906782
2024-01-09 22:53:00|SOL|1704840780|98.8144828602|98.8679589677|98.8144828602|98.8154141326
2024-01-09 22:54:00|SOL|1704840840|98.8167823735|98.8284852367|98.0744356276|98.1564602493
2024-01-09 22:55:00|SOL|1704840900|98.1692156114|98.3709314437|98.1692138533|98.2643162311
2024-01-09 22:56:00|SOL|1704840960|98.2643115932|98.7474260562|98.2643115932|98.7474260562
2024-01-09 22:57:00|SOL|1704841020|98.7501315903|99.1245173731|98.7501315903|99.1238379505
2024-01-09 22:58:00|SOL|1704841080|99.1238190749|99.4225579539|99.1238190749|99.4167164649
2024-01-09 22:59:00|SOL|1704841140|99.4166873233|99.5728342454|99.4166873233|99.5728342454
2024-01-09 23:00:00|SOL|1704841200|99.5741149941|99.6800652102|99.5741058044|99.6002324492
2024-01-09 23:01:00|SOL|1704841260|99.6002406961|99.6002406961|99.5290645621|99.5290645621
2024-01-09 23:02:00|SOL|1704841320|99.529065523|99.529065523|99.4788009944|99.4881741032
2024-01-09 23:03:00|SOL|1704841380|99.4881875876|99.4946046976|99.4131775017|99.4174510787
2024-01-09 23:04:00|SOL|1704841440|99.4174521723|99.4174521723|99.2956902852|99.310347306
2024-01-09 23:05:00|SOL|1704841500|99.3103834243|99.3236454735|99.1724101727|99.1887221848
2024-01-09 23:06:00|SOL|1704841560|99.1887222524|99.20164428|98.9770449749|98.9770449749
2024-01-09 23:07:00|SOL|1704841620|98.9770790536|98.9789464467|98.7255702419|98.781009248
2024-01-09 23:08:00|SOL|1704841680|98.7810098893|98.7810098893|98.5220665632|98.5220665876
2024-01-09 23:09:00|SOL|1704841740|98.5220879588|98.5220879588|98.4275590149|98.4312554291
2024-01-09 23:10:00|SOL|1704841800|98.4354685085|98.560002475|98.4354533668|98.5475933805
2024-01-09 23:11:00|SOL|1704841860|98.5475930619|98.5475930619|98.3257011594|98.3257011594
2024-01-09 23:12:00|SOL|1704841920|98.3256670979|98.3724441933|98.321410785|98.3214107892
2024-01-09 23:13:00|SOL|1704841980|98.3235242186|98.3235242186|97.905382787|97.905382787
2024-01-09 23:14:00|SOL|1704842040|97.9178864241|98.0839422076|97.9166392245|98.0839293517
2024-01-09 23:15:00|SOL|1704842100|98.0723424677|98.0723424677|97.9188133206|97.9261892542
2024-01-09 23:16:00|SOL|1704842160|97.9256350022|98.0398013496|97.817223962|97.9657914853
2024-01-09 23:17:00|SOL|1704842220|97.9657893761|97.9657914327|97.8325273402|97.8349875958
2024-01-09 23:18:00|SOL|1704842280|97.8349907829|97.8349907829|97.5411999395|97.561563978
2024-01-09 23:19:00|SOL|1704842340|97.5693101077|97.7472460054|97.5687015198|97.7444625037
2024-01-09 23:20:00|SOL|1704842400|97.7444426471|97.8542548843|97.7390627216|97.8542548843
2024-01-09 23:21:00|SOL|1704842460|97.8549618458|98.0108312866|97.8549597664|97.9993702496
2024-01-09 23:22:00|SOL|1704842520|97.9993699815|98.0258126501|97.9930996654|98.0179562832
2024-01-09 23:23:00|SOL|1704842580|98.0179568897|98.1044385913|98.0128051972|98.1044385913
2024-01-09 23:24:00|SOL|1704842640|98.1041708724|98.1631535389|98.0916689531|98.1613774918
2024-01-09 23:25:00|SOL|1704842700|98.1613708001|98.3174057555|98.1613708001|98.2871228935
2024-01-09 23:26:00|SOL|1704842760|98.2839593876|98.3541257593|98.2833169628|98.3541235265
2024-01-09 23:27:00|SOL|1704842820|98.3541231532|98.456710048|98.3541231532|98.4475875611
2024-01-09 23:28:00|SOL|1704842880|98.4466036657|98.5975248565|98.4448385244|98.594640716
2024-01-09 23:29:00|SOL|1704842940|98.5946498741|98.6541847032|98.5710564965|98.6541847032
2024-01-09 23:30:00|SOL|1704843000|98.6526630231|98.7172265626|98.6490156952|98.7172265626
2024-01-09 23:31:00|SOL|1704843060|98.7171297917|98.7821228762|98.7171297917|98.7821208269
2024-01-09 23:32:00|SOL|1704843120|98.7910383443|98.845686913|98.7864506129|98.7864506129
2024-01-09 23:33:00|SOL|1704843180|98.7864452307|98.7864452307|98.7013499011|98.7531528692
2024-01-09 23:34:00|SOL|1704843240|98.7531521267|98.9053209172|98.7410846011|98.9050201919
2024-01-09 23:35:00|SOL|1704843300|98.9039018765|99.1008481173|98.8803131723|99.0985317114
2024-01-09 23:36:00|SOL|1704843360|99.0985360007|99.0985378952|99.0231974306|99.0231974306
2024-01-09 23:37:00|SOL|1704843420|99.0079248773|99.0079248773|98.6597710112|98.6597710112
2024-01-09 23:38:00|SOL|1704843480|98.6284616206|98.6676131588|98.5234779338|98.5234780881
2024-01-09 23:39:00|SOL|1704843540|98.5234865346|98.5234865346|98.49117924|98.4932589338
2024-01-09 23:40:00|SOL|1704843600|98.493260344|98.493260344|98.4306638318|98.4306638318
2024-01-09 23:41:00|SOL|1704843660|98.4306666171|98.5369010837|98.4306280005|98.5369009753
2024-01-09 23:42:00|SOL|1704843720|98.5368771816|98.5706548047|98.5077319864|98.5099924113
2024-01-09 23:43:00|SOL|1704843780|98.5099961109|98.5131273447|98.5041568762|98.5079123259
2024-01-09 23:44:00|SOL|1704843840|98.5079624957|98.5127151257|98.507175695|98.5071857041
2024-01-09 23:45:00|SOL|1704843900|98.5072005861|98.582238746|98.5052808774|98.5822387143
2024-01-09 23:46:00|SOL|1704843960|98.5822259696|98.6216860256|98.580439167|98.6185742189
2024-01-09 23:47:00|SOL|1704844020|98.6352483217|98.668299215|98.601117421|98.6027967691
2024-01-09 23:48:00|SOL|1704844080|98.6027925298|98.6094647262|98.5988660408|98.5991378135
2024-01-09 23:49:00|SOL|1704844140|98.5967318668|98.6274607609|98.5809200534|98.6274606942
2024-01-09 23:50:00|SOL|1704844200|98.6378413382|98.6895764601|98.6378413382|98.6502822447
2024-01-09 23:51:00|SOL|1704844260|98.6502751604|98.693650049|98.5920625123|98.6928384439
2024-01-09 23:52:00|SOL|1704844320|98.6928302451|98.9551853622|98.6928302451|98.9120908363
2024-01-09 23:53:00|SOL|1704844380|98.9102652408|99.3210495457|98.9102652408|99.3116276113
2024-01-09 23:54:00|SOL|1704844440|99.3116255387|99.3116255387|99.2376689919|99.2468080731
2024-01-09 23:55:00|SOL|1704844500|99.246802648|99.2646078954|99.2220654242|99.2220654363
2024-01-09 23:56:00|SOL|1704844560|99.2220578157|99.3327470698|99.2220578157|99.3266216179
2024-01-09 23:57:00|SOL|1704844620|99.3283952086|99.3697508056|99.3202825221|99.3697487842
2024-01-09 23:58:00|SOL|1704844680|99.3697496443|99.4352857733|99.3697496443|99.4352857733
2024-01-09 23:59:00|SOL|1704844740|99.4352831798|99.5198159162|99.4352831798|99.4456584022
2024-01-10 00:00:00|SOL|1704844800|99.4456622521|99.4662054985|99.4456588783|99.4627246232
2024-01-10 00:01:00|SOL|1704844860|99.4626942877|99.4628646892|99.1336217312|99.1439143879
2024-01-10 00:02:00|SOL|1704844920|99.1438824367|99.1818140644|99.1012415734|99.1014413488
2024-01-10 00:03:00|SOL|1704844980|99.0976442668|99.1055109774|99.0628134195|99.0690080753
2024-01-10 00:04:00|SOL|1704845040|99.0690006977|99.2835226028|99.0682261762|99.2835226028
2024-01-10 00:05:00|SOL|1704845100|99.3243585357|99.5302076538|99.3243271817|99.4378748395
2024-01-10 00:06:00|SOL|1704845160|99.4406858986|99.4425044914|99.3681897495|99.3681897531
2024-01-10 00:07:00|SOL|1704845220|99.3593489875|99.3593542576|99.2042183098|99.2042183098
2024-01-10 00:08:00|SOL|1704845280|99.2042326699|99.5345798486|99.2004511822|99.5345798486
2024-01-10 00:09:00|SOL|1704845340|99.5481228322|99.9058527271|99.5477017733|99.8788486142
2024-01-10 00:10:00|SOL|1704845400|99.8788471092|99.8788471092|99.7860389009|99.8263683069
2024-01-10 00:11:00|SOL|1704845460|99.8305258391|99.9154119263|99.8305258391|99.8767838926
2024-01-10 00:12:00|SOL|1704845520|99.8838180316|99.9152748978|99.805507161|99.8060501361
2024-01-10 00:13:00|SOL|1704845580|99.8062787699|99.9250132028|99.8062461526|99.9239227497
2024-01-10 00:14:00|SOL|1704845640|99.9251182122|99.9403859903|99.9067984952|99.935047188
2024-01-10 00:15:00|SOL|1704845700|99.9356715176|100.0718883727|99.9334239902|100.0718883727
2024-01-10 00:16:00|SOL|1704845760|100.0719158427|100.1126652373|99.9004206193|99.9004206193
2024-01-10 00:17:00|SOL|1704845820|99.900411338|99.900411338|99.8311635919|99.8350323944
2024-01-10 00:18:00|SOL|1704845880|99.8356710315|99.8356710315|99.7035886406|99.7182797806
2024-01-10 00:19:00|SOL|1704845940|99.7146670968|99.8916022346|99.7146645968|99.8916020127
2024-01-10 00:20:00|SOL|1704846000|99.8915996742|99.9246270916|99.8553218378|99.8553232868
2024-01-10 00:21:00|SOL|1704846060|99.8553496607|99.8599109181|99.799860032|99.8007837574
2024-01-10 00:22:00|SOL|1704846120|99.8007855928|99.8007855928|99.7046617204|99.7858098111
2024-01-10 00:23:00|SOL|1704846180|99.7895907826|99.8174406422|99.7796646761|99.78293962
2024-01-10 00:24:00|SOL|1704846240|99.7829394192|99.7876122608|99.5925938711|99.6195977575
2024-01-10 00:25:00|SOL|1704846300|99.6196011121|99.8458550586|99.617919321|99.8454899173
2024-01-10 00:26:00|SOL|1704846360|99.8494811757|99.8555908597|99.7992908042|99.8072537617
2024-01-10 00:27:00|SOL|1704846420|99.8070253075|99.9176174045|99.8070229874|99.9094247974
2024-01-10 00:28:00|SOL|1704846480|99.9094137476|99.9101192896|99.7779759273|99.7779759318
2024-01-10 00:29:00|SOL|1704846540|99.7812561858|99.7922418189|99.4844622521|99.5088068179
2024-01-10 00:30:00|SOL|1704846600|99.5088033482|99.5088033482|99.4418043881|99.4970565906
2024-01-10 00:31:00|SOL|1704846660|99.4970405735|99.628221815|99.4970405735|99.5217709681
2024-01-10 00:32:00|SOL|1704846720|99.521764883|99.5217701491|99.3873792738|99.3953309259
2024-01-10 00:33:00|SOL|1704846780|99.3953632374|99.466133724|99.3915686343|99.4661294996
2024-01-10 00:34:00|SOL|1704846840|99.48525388|99.7178323376|99.4815424463|99.6825995612
2024-01-10 00:35:00|SOL|1704846900|99.6826091498|99.9433364889|99.6805045358|99.6993880759
2024-01-10 00:36:00|SOL|1704846960|99.6993972937|99.6993972937|99.475841667|99.4758431138
2024-01-10 00:37:00|SOL|1704847020|99.4786203177|99.4910659663|99.4399638291|99.4571714092
2024-01-10 00:38:00|SOL|1704847080|99.4571705177|99.4656323219|99.3388981294|99.3522442134
2024-01-10 00:39:00|SOL|1704847140|99.3522416066|99.386897723|99.3522416066|99.378616745
2024-01-10 00:40:00|SOL|1704847200|99.3786197787|99.3786197787|99.2798579961|99.2949707963
2024-01-10 00:41:00|SOL|1704847260|99.2947789618|99.2947789618|99.1520124145|99.1682619499
2024-01-10 00:42:00|SOL|1704847320|99.1682651308|99.1682651308|98.9629691998|98.9629721951
2024-01-10 00:43:00|SOL|1704847380|98.9629762086|98.9679380658|98.8631128152|98.8631128335
2024-01-10 00:44:00|SOL|1704847440|98.8631089045|98.8631089045|98.5662768054|98.5662829373
2024-01-10 00:45:00|SOL|1704847500|98.5662659635|98.6183560122|98.5249794444|98.5571506218
2024-01-10 00:46:00|SOL|1704847560|98.5591719741|98.6862095578|98.5591719741|98.6862095578
2024-01-10 00:47:00|SOL|1704847620|98.7019642822|98.7136707919|98.6574354823|98.6640601566
2024-01-10 00:48:00|SOL|1704847680|98.664057616|98.6916793453|98.5912008421|98.5914337256
2024-01-10 00:49:00|SOL|1704847740|98.5914423391|98.6049295509|98.5519767506|98.5519767506
2024-01-10 00:50:00|SOL|1704847800|98.5537639009|98.555766205|98.3369827611|98.3369827611
2024-01-10 00:51:00|SOL|1704847860|98.3370021021|98.3370021021|98.2054634528|98.2065094527
2024-01-10 00:52:00|SOL|1704847920|98.2065056585|98.2219742851|98.0980598004|98.098059801
2024-01-10 00:53:00|SOL|1704847980|98.0981366983|98.1183867768|98.0897537544|98.0926173932
2024-01-10 00:54:00|SOL|1704848040|98.0904911754|98.1174454464|98.0904911754|98.1015124823
2024-01-10 00:55:00|SOL|1704848100|98.1015129114|98.1243625078|98.0894719988|98.1243625078
2024-01-10 00:56:00|SOL|1704848160|98.1243694281|98.6971177667|98.1243627674|98.697117545
2024-01-10 00:57:00|SOL|1704848220|98.6971083251|98.7540226007|98.652515412|98.6525321987
2024-01-10 00:58:00|SOL|1704848280|98.6525200725|98.6525273373|98.4199500465|98.4199500465
2024-01-10 00:59:00|SOL|1704848340|98.3826590563|98.3826590563|98.2809931255|98.2809931255
2024-01-10 01:00:00|SOL|1704848400|98.2810005314|98.2810005314|98.1636054669|98.1636055734
2024-01-10 01:01:00|SOL|1704848460|98.1636301705|98.2689739703|98.1636121247|98.1795228848
2024-01-10 01:02:00|SOL|1704848520|98.179479316|98.1995747186|98.1750569534|98.1959421251
2024-01-10 01:03:00|SOL|1704848580|98.1959446257|98.2499428457|98.1944192309|98.2499428457
2024-01-10 01:04:00|SOL|1704848640|98.2638493295|98.3057000273|98.2635791644|98.3057000273
2024-01-10 01:05:00|SOL|1704848700|98.3074606006|98.3849814304|98.2282107404|98.3849812639
2024-01-10 01:06:00|SOL|1704848760|98.3849789651|98.4345532463|98.3849789651|98.4240810915
2024-01-10 01:07:00|SOL|1704848820|98.4240683716|98.4903523821|98.4217485792|98.4601072865
2024-01-10 01:08:00|SOL|1704848880|98.462233429|98.5552625024|98.462233429|98.5537034194
2024-01-10 01:09:00|SOL|1704848940|98.553748124|98.6258675854|98.4915339669|98.4986469858
2024-01-10 01:10:00|SOL|1704849000|98.5078066701|98.7043923706|98.5077924385|98.7043923706
2024-01-10 01:11:00|SOL|1704849060|98.7043781503|98.7377207929|98.6759748024|98.6759748024
2024-01-10 01:12:00|SOL|1704849120|98.6759779334|98.6759779334|98.4402527763|98.4402527763
2024-01-10 01:13:00|SOL|1704849180|98.4341421445|98.4341421445|98.1714858649|98.1719296144
2024-01-10 01:14:00|SOL|1704849240|98.1714757597|98.1813402195|98.1494590555|98.1813402195
2024-01-10 01:15:00|SOL|1704849300|98.1843570295|98.1928727687|98.1757000092|98.1768139111
2024-01-10 01:16:00|SOL|1704849360|98.1768140239|98.1769426767|98.001138601|98.001138601
2024-01-10 01:17:00|SOL|1704849420|98.0011486575|98.0011486575|97.7183246385|97.7183246385
2024-01-10 01:18:00|SOL|1704849480|97.7155097989|97.7155097989|97.5768165807|97.6287579178
2024-01-10 01:19:00|SOL|1704849540|97.6298687231|97.6576943494|97.6239377379|97.6268581333
2024-01-10 01:20:00|SOL|1704849600|97.6268589038|97.6306866089|97.6060135626|97.6191816891
2024-01-10 01:21:00|SOL|1704849660|97.6191792337|97.8200143641|97.6191792337|97.8200143641
2024-01-10 01:22:00|SOL|1704849720|97.8207327576|98.0831248013|97.8171996412|98.07807511
2024-01-10 01:23:00|SOL|1704849780|98.0782158779|98.1904861961|98.0699508709|98.1904861961
2024-01-10 01:24:00|SOL|1704849840|98.190455463|98.2316822128|98.1885713661|98.1885713697
2024-01-10 01:25:00|SOL|1704849900|98.188312012|98.1883249246|98.0532862357|98.0536146336
2024-01-10 01:26:00|SOL|1704849960|98.0536289284|98.1741403488|98.0526654755|98.1640069316
2024-01-10 01:27:00|SOL|1704850020|98.1640076238|98.172103694|98.1440673438|98.1694575398
2024-01-10 01:28:00|SOL|1704850080|98.1694556831|98.1741842013|98.1477042433|98.1477044125
2024-01-10 01:29:00|SOL|1704850140|98.147699323|98.1690296682|98.1316235069|98.1690292833
2024-01-10 01:30:00|SOL|1704850200|98.1690258139|98.2375961427|98.1690258139|98.2347929064
2024-01-10 01:31:00|SOL|1704850260|98.2347847904|98.2692179613|98.2126106966|98.2692179613
2024-01-10 01:32:00|SOL|1704850320|98.2692108818|98.3418476659|98.2284073589|98.2284073589
2024-01-10 01:33:00|SOL|1704850380|98.2282784386|98.2630200265|98.2199215274|98.2613513104
2024-01-10 01:34:00|SOL|1704850440|98.2613497672|98.2663209078|98.2042979943|98.2042979943
2024-01-10 01:35:00|SOL|1704850500|98.2056339662|98.3205290172|98.1874553172|98.3205289866
2024-01-10 01:36:00|SOL|1704850560|98.323661568|98.5671587563|98.323661568|98.5671587563
2024-01-10 01:37:00|SOL|1704850620|98.5644590342|98.7022897461|98.5623260266|98.7022897461
2024-01-10 01:38:00|SOL|1704850680|98.7029669365|98.7029677193|98.6012694794|98.6012694794
2024-01-10 01:39:00|SOL|1704850740|98.5847706694|98.5863975465|98.5591353702|98.5713566993
2024-01-10 01:40:00|SOL|1704850800|98.5719085762|98.5719119439|98.3540877905|98.3580139166
2024-01-10 01:41:00|SOL|1704850860|98.3580236384|98.3580236384|98.2892348353|98.3345161753
2024-01-10 01:42:00|SOL|1704850920|98.3345131012|98.5232489181|98.3345131012|98.5232489181
2024-01-10 01:43:00|SOL|1704850980|98.5232431326|98.5417372993|98.5208607|98.5338787745
2024-01-10 01:44:00|SOL|1704851040|98.5325207099|98.5332163752|98.4683997943|98.4696098248
2024-01-10 01:45:00|SOL|1704851100|98.4742192975|98.4742192975|98.4548327244|98.457748337
2024-01-10 01:46:00|SOL|1704851160|98.4577427486|98.5322090739|98.4453198268|98.5322090739
2024-01-10 01:47:00|SOL|1704851220|98.5321992999|98.5829288626|98.5277578064|98.5829284138
2024-01-10 01:48:00|SOL|1704851280|98.5829484218|98.5921295017|98.57400518|98.5881094818
2024-01-10 01:49:00|SOL|1704851340|98.5880980353|98.6137012245|98.4329271763|98.4329293386
2024-01-10 01:50:00|SOL|1704851400|98.4329480466|98.434706258|98.3421196475|98.3435466304
2024-01-10 01:51:00|SOL|1704851460|98.3435463342|98.3470743096|98.3087626619|98.3470743096
2024-01-10 01:52:00|SOL|1704851520|98.3470639091|98.4506017314|98.3470639091|98.4506017314
2024-01-10 01:53:00|SOL|1704851580|98.4505957263|98.70739296|98.4505957263|98.70739296
2024-01-10 01:54:00|SOL|1704851640|98.7073917087|98.7281251981|98.5934737977|98.5934739255
2024-01-10 01:55:00|SOL|1704851700|98.5934720799|98.6338309399|98.5934720799|98.6338309399
2024-01-10 01:56:00|SOL|1704851760|98.6385946898|98.6471631014|98.5768910606|98.5768910606
2024-01-10 01:57:00|SOL|1704851820|98.5748790495|98.5953143567|98.574875378|98.5953143567
2024-01-10 01:58:00|SOL|1704851880|98.5953242782|98.7533690931|98.5953242782|98.7533690931
2024-01-10 01:59:00|SOL|1704851940|98.7522471326|98.7866061628|98.7522471326|98.7841428826
2024-01-10 02:00:00|SOL|1704852000|98.7841408818|99.1476245513|98.7841408818|99.1476245513
2024-01-10 02:01:00|SOL|1704852060|99.1614551047|99.2376255569|99.1614545279|99.2376255569
2024-01-10 02:02:00|SOL|1704852120|99.2376247936|99.2905381671|99.1866823597|99.1896252925
2024-01-10 02:03:00|SOL|1704852180|99.1896123057|99.2846974585|99.1653973581|99.2846974585
2024-01-10 02:04:00|SOL|1704852240|99.2873138069|99.6946291194|99.2873138069|99.6946291194
2024-01-10 02:05:00|SOL|1704852300|99.6946610745|99.7433704932|99.6946610745|99.7058877279
2024-01-10 02:06:00|SOL|1704852360|99.7057971292|99.7072220197|99.6870641129|99.6886705872
2024-01-10 02:07:00|SOL|1704852420|99.6888216839|99.6888557247|99.6211948186|99.6211948186
2024-01-10 02:08:00|SOL|1704852480|99.618515224|99.6338680301|99.5937284095|99.6338680301
2024-01-10 02:09:00|SOL|1704852540|99.6338689835|99.6875469007|99.6338680634|99.6875469007
2024-01-10 02:10:00|SOL|1704852600|99.6914097764|99.7235621036|99.6813474023|99.6816466446
2024-01-10 02:11:00|SOL|1704852660|99.6862598494|99.6951650283|99.6806677559|99.6806982597
2024-01-10 02:12:00|SOL|1704852720|99.6800051082|99.6836462894|99.5517771366|99.6836462894
2024-01-10 02:13:00|SOL|1704852780|99.6836340308|99.9164103869|99.6836340308|99.9164103869
2024-01-10 02:14:00|SOL|1704852840|99.9274705013|99.9602950013|99.9274705013|99.9403751438
2024-01-10 02:15:00|SOL|1704852900|99.940373457|99.9403751804|99.8440955361|99.8580176733
2024-01-10 02:16:00|SOL|1704852960|99.8620457662|99.8620611089|99.7486944599|99.7703975421
2024-01-10 02:17:00|SOL|1704853020|99.770416178|99.770416178|99.6682008|99.6719527798
2024-01-10 02:18:00|SOL|1704853080|99.671942668|99.9627691541|99.6654894687|99.9627691541
2024-01-10 02:19:00|SOL|1704853140|99.9693976164|99.9888251464|99.8170049706|99.8170049706
2024-01-10 02:20:00|SOL|1704853200|99.8169994518|99.8170037473|99.6360955541|99.6360955541
2024-01-10 02:21:00|SOL|1704853260|99.6361033802|99.6361033802|99.6146881938|99.6251633894
2024-01-10 02:22:00|SOL|1704853320|99.6251566615|99.6643866188|99.6243714647|99.65681306
2024-01-10 02:23:00|SOL|1704853380|99.6567867633|99.6568130928|99.6081563752|99.6081563752
2024-01-10 02:24:00|SOL|1704853440|99.6078124024|99.6086721996|99.4464183765|99.4464183765
2024-01-10 02:25:00|SOL|1704853500|99.4478656576|99.4760542128|99.4286409758|99.4760542128
2024-01-10 02:26:00|SOL|1704853560|99.4760508619|99.6165850425|99.4760508619|99.6144768504
2024-01-10 02:27:00|SOL|1704853620|99.6144129912|99.6144129912|99.5846878495|99.5846878495
2024-01-10 02:28:00|SOL|1704853680|99.5806105206|99.580843062|99.5198648745|99.5215953115
2024-01-10 02:29:00|SOL|1704853740|99.521601527|99.5217323617|99.4889404835|99.4889419
2024-01-10 02:30:00|SOL|1704853800|99.4843156829|99.4907249715|99.4524639774|99.4835117738
2024-01-10 02:31:00|SOL|1704853860|99.4835118431|99.5090668751|99.4824783422|99.5063059803
2024-01-10 02:32:00|SOL|1704853920|99.5006878047|99.5009823773|99.4257916076|99.4257916076
2024-01-10 02:33:00|SOL|1704853980|99.4258891807|99.4396990173|99.4258504912|99.4264175946
2024-01-10 02:34:00|SOL|1704854040|99.4264168247|99.4264168247|99.3493010822|99.3576769435
2024-01-10 02:35:00|SOL|1704854100|99.3391295157|99.3477719746|99.3114309677|99.3114309677
2024-01-10 02:36:00|SOL|1704854160|99.3114334192|99.3190506651|98.9507280692|98.9547315733
2024-01-10 02:37:00|SOL|1704854220|98.9547439268|98.967294098|98.8846721558|98.8846721558
2024-01-10 02:38:00|SOL|1704854280|98.8846805353|98.9614144409|98.8737519541|98.9599483959
2024-01-10 02:39:00|SOL|1704854340|98.9599368419|98.9942003796|98.9599368419|98.9896839089
2024-01-10 02:40:00|SOL|1704854400|98.9896738101|99.0417843399|98.9852006583|99.0417841215
2024-01-10 02:41:00|SOL|1704854460|99.0424734198|99.0582541057|98.9549036525|98.9581612395
2024-01-10 02:42:00|SOL|1704854520|98.9581951003|98.9581951003|98.8463851513|98.8476370942
2024-01-10 02:43:00|SOL|1704854580|98.8480847581|98.9213532372|98.7531943844|98.8716606408
2024-01-10 02:44:00|SOL|1704854640|98.8618500565|98.9063686091|98.8428179363|98.8542413801
2024-01-10 02:45:00|SOL|1704854700|98.8542402617|98.8542413972|98.7219591204|98.7223109474
2024-01-10 02:46:00|SOL|1704854760|98.7223226483|98.7223920396|98.6563308544|98.6563308544
2024-01-10 02:47:00|SOL|1704854820|98.6519987266|98.6520003062|98.6309482637|98.6392106008
2024-01-10 02:48:00|SOL|1704854880|98.6392059514|98.6727895239|98.6392059514|98.6727895239
2024-01-10 02:49:00|SOL|1704854940|98.6745049537|98.8223642061|98.6745049537|98.8045341618
2024-01-10 02:50:00|SOL|1704855000|98.8017331533|98.8074364282|98.7630813701|98.7980187183
2024-01-10 02:51:00|SOL|1704855060|98.7980124305|98.8254905828|98.7673613642|98.7673614626
2024-01-10 02:52:00|SOL|1704855120|98.7673591334|98.8277880577|98.7665433315|98.8277877897
2024-01-10 02:53:00|SOL|1704855180|98.8287120618|98.974330971|98.8204632554|98.974330971
2024-01-10 02:54:00|SOL|1704855240|98.9743298484|99.0352035949|98.9743298484|98.9759310279
2024-01-10 02:55:00|SOL|1704855300|98.9700721048|99.0598064645|98.9681307657|99.031611851
2024-01-10 02:56:00|SOL|1704855360|99.0316037167|99.0728323219|99.0177300024|99.0652267002
2024-01-10 02:57:00|SOL|1704855420|99.0659336004|99.0826296733|99.0659336004|99.0734625799
2024-01-10 02:58:00|SOL|1704855480|99.0723010266|99.1086760233|99.072299732|99.0908517688
2024-01-10 02:59:00|SOL|1704855540|99.0908489313|99.090851889|98.9775249197|99.0038436234
2024-01-10 03:00:00|SOL|1704855600|99.0038535624|99.0056134473|98.8687923271|98.876755283
2024-01-10 03:01:00|SOL|1704855660|98.8767681192|98.8874991714|98.8718010214|98.8855851231
2024-01-10 03:02:00|SOL|1704855720|98.8855888695|98.8871349541|98.8166747331|98.842284304
2024-01-10 03:03:00|SOL|1704855780|98.8422826062|99.16105432|98.8422826062|99.16105432
2024-01-10 03:04:00|SOL|1704855840|99.1610514102|99.4321269549|99.1610514102|99.4279769504
2024-01-10 03:05:00|SOL|1704855900|99.4244978838|99.4649809734|99.4165868465|99.4554648367
2024-01-10 03:06:00|SOL|1704855960|99.4547105831|99.4575875951|99.3917040044|99.3917040044
2024-01-10 03:07:00|SOL|1704856020|99.3844400288|99.4992983171|99.3644202169|99.4992980017
2024-01-10 03:08:00|SOL|1704856080|99.5018868216|99.5837210395|99.5018868216|99.5652088493
2024-01-10 03:09:00|SOL|1704856140|99.564423617|99.7326746887|99.5636095462|99.7303967726
2024-01-10 03:10:00|SOL|1704856200|99.7303877702|99.7519166259|99.7160931509|99.716336159
2024-01-10 03:11:00|SOL|1704856260|99.7141593696|99.7143148301|99.6599689671|99.6602205517
2024-01-10 03:12:00|SOL|1704856320|99.6605388862|99.6611800911|99.5377072508|99.5520171299
2024-01-10 03:13:00|SOL|1704856380|99.552693192|99.5989493327|99.5287637282|99.5844276504
2024-01-10 03:14:00|SOL|1704856440|99.5888984733|99.6264647472|99.5888984733|99.6264647472
2024-01-10 03:15:00|SOL|1704856500|99.6264491785|99.6678214267|99.6264491785|99.6489382447
2024-01-10 03:16:00|SOL|1704856560|99.6528211082|99.7154888865|99.6528211082|99.7154888865
2024-01-10 03:17:00|SOL|1704856620|99.7154939045|99.7565551755|99.6998370506|99.7064418182
2024-01-10 03:18:00|SOL|1704856680|99.7102951704|99.7276872686|99.6985679796|99.7276872686
2024-01-10 03:19:00|SOL|1704856740|99.7276849538|99.8803177488|99.7276849538|99.8613582946
2024-01-10 03:20:00|SOL|1704856800|99.8509092613|99.8509092613|99.7316438543|99.7316438543
2024-01-10 03:21:00|SOL|1704856860|99.7324617836|99.7369733695|99.7130691615|99.7130691615
2024-01-10 03:22:00|SOL|1704856920|99.7131216791|99.7131216791|99.666661434|99.6666620486
2024-01-10 03:23:00|SOL|1704856980|99.6642784875|99.6642784875|99.6157930708|99.6231270676
2024-01-10 03:24:00|SOL|1704857040|99.6231180502|99.6273359018|99.557613359|99.5589511909
2024-01-10 03:25:00|SOL|1704857100|99.5589340794|99.5615659517|99.542205968|99.5498153028
2024-01-10 03:26:00|SOL|1704857160|99.5498070205|99.6056564844|99.5465871851|99.6056564844
2024-01-10 03:27:00|SOL|1704857220|99.6056504272|99.6056504272|99.530971154|99.530971154
2024-01-10 03:28:00|SOL|1704857280|99.5315346248|99.5522617711|99.5301251789|99.5522617711
2024-01-10 03:29:00|SOL|1704857340|99.5527116652|99.5534237872|99.5087591828|99.5294667627
2024-01-10 03:30:00|SOL|1704857400|99.5294752759|99.5709936031|99.5208852689|99.569462149
2024-01-10 03:31:00|SOL|1704857460|99.569458705|99.7071594138|99.569458705|99.7071593087
2024-01-10 03:32:00|SOL|1704857520|99.7071525809|99.7071525809|99.6459050138|99.6459050138
2024-01-10 03:33:00|SOL|1704857580|99.6455147064|99.7508917566|99.6455147064|99.7508917566
2024-01-10 03:34:00|SOL|1704857640|99.7501810561|99.8151335796|99.7475289069|99.7978796718
2024-01-10 03:35:00|SOL|1704857700|99.8012010772|99.848867585|99.8012010772|99.820289953
2024-01-10 03:36:00|SOL|1704857760|99.820939315|99.8209432071|99.768813834|99.768813834
2024-01-10 03:37:00|SOL|1704857820|99.7688146926|99.8516075017|99.7649141032|99.8516075017
2024-01-10 03:38:00|SOL|1704857880|99.8601234235|99.8706971134|99.8601234235|99.8653364981
2024-01-10 03:39:00|SOL|1704857940|99.8653229237|99.8653365086|99.7949931592|99.8149888765
2024-01-10 03:40:00|SOL|1704858000|99.814986787|99.818764826|99.7529336614|99.7543171067
2024-01-10 03:41:00|SOL|1704858060|99.7543350844|99.7557189032|99.7063926187|99.7096336713
2024-01-10 03:42:00|SOL|1704858120|99.7069296811|99.7161557774|99.6515903671|99.6538539
2024-01-10 03:43:00|SOL|1704858180|99.6553216747|99.6558830867|99.5543370565|99.5936840135
2024-01-10 03:44:00|SOL|1704858240|99.6000677286|99.6241868478|99.5991424508|99.6090130564
2024-01-10 03:45:00|SOL|1704858300|99.6090085378|99.6471843454|99.6090085378|99.639113742
2024-01-10 03:46:00|SOL|1704858360|99.639093898|99.639093898|99.5643050326|99.5643050326
2024-01-10 03:47:00|SOL|1704858420|99.5643039633|99.5643054497|99.4750418603|99.4778087825
2024-01-10 03:48:00|SOL|1704858480|99.4778178704|99.5040094805|99.4778178704|99.5036571186
2024-01-10 03:49:00|SOL|1704858540|99.5043019857|99.5043019857|99.3982747755|99.3982747758
2024-01-10 03:50:00|SOL|1704858600|99.3973201486|99.4586653612|99.379323643|99.4586653612
2024-01-10 03:51:00|SOL|1704858660|99.4630985227|99.4894270028|99.4630894739|99.4894067965
2024-01-10 03:52:00|SOL|1704858720|99.4894000284|99.6693324443|99.4894000284|99.6671753572
2024-01-10 03:53:00|SOL|1704858780|99.6671823203|99.6973523089|99.6140391727|99.6973521926
2024-01-10 03:54:00|SOL|1704858840|99.6973522065|99.7605220512|99.6942657705|99.7600111936
2024-01-10 03:55:00|SOL|1704858900|99.7600020755|99.8049988956|99.7548726282|99.8049988776
2024-01-10 03:56:00|SOL|1704858960|99.8038187938|99.8039187066|99.7422254066|99.7422254066
2024-01-10 03:57:00|SOL|1704859020|99.7387795829|99.7387795829|99.7039634204|99.7066882156
2024-01-10 03:58:00|SOL|1704859080|99.7068606268|99.7100989616|99.6770985754|99.691484228
2024-01-10 03:59:00|SOL|1704859140|99.6958135245|99.8068026088|99.6958135245|99.7915534221
2024-01-10 04:00:00|SOL|1704859200|99.7941175795|99.7957308327|99.7264552501|99.7279014048
2024-01-10 04:01:00|SOL|1704859260|99.7214287314|99.7755042144|99.7166002977|99.7546035335
2024-01-10 04:02:00|SOL|1704859320|99.7545948663|99.7686754782|99.7484593136|99.754600908
2024-01-10 04:03:00|SOL|1704859380|99.7545247473|99.7723120094|99.7466202092|99.7723120094
2024-01-10 04:04:00|SOL|1704859440|99.7760177284|99.8011490539|99.7588895581|99.7588895647
2024-01-10 04:05:00|SOL|1704859500|99.7589001939|99.7589001939|99.6354840554|99.6354840554
2024-01-10 04:06:00|SOL|1704859560|99.6355214361|99.6558649859|99.6303188455|99.6422797369
2024-01-10 04:07:00|SOL|1704859620|99.6422881104|99.6546906141|99.6422881104|99.6492535089
2024-01-10 04:08:00|SOL|1704859680|99.6492503992|99.6492535179|99.5891212453|99.5969297468
2024-01-10 04:09:00|SOL|1704859740|99.5961519375|99.5992995795|99.5948448447|99.5964984016
2024-01-10 04:10:00|SOL|1704859800|99.5663858617|99.5887685358|99.5523443713|99.5887685358
2024-01-10 04:11:00|SOL|1704859860|99.5957153274|99.709175304|99.5957153274|99.6760817916
2024-01-10 04:12:00|SOL|1704859920|99.6760695262|99.7532559863|99.6760695262|99.7504941766
2024-01-10 04:13:00|SOL|1704859980|99.7493204719|100.0254218051|99.7493204719|100.0254218051
2024-01-10 04:14:00|SOL|1704860040|100.0418996249|100.3396854175|100.0418930315|100.3326452338
2024-01-10 04:15:00|SOL|1704860100|100.3326149115|100.337148707|100.274052563|100.3368595864
2024-01-10 04:16:00|SOL|1704860160|100.3368502985|100.3479337487|100.2689576094|100.2766838242
2024-01-10 04:17:00|SOL|1704860220|100.2766868639|100.2766868639|100.178363385|100.178363385
2024-01-10 04:18:00|SOL|1704860280|100.1783701993|100.184646156|100.1138883817|100.1138883817
2024-01-10 04:19:00|SOL|1704860340|100.109070224|100.1304137995|100.0339411148|100.0346429844
2024-01-10 04:20:00|SOL|1704860400|100.0346853426|100.0445736805|99.9941291982|100.0445736805
2024-01-10 04:21:00|SOL|1704860460|100.0473328083|100.2003226635|100.0473328083|100.2003226624
2024-01-10 04:22:00|SOL|1704860520|100.2067980315|100.2143861718|100.1116741849|100.1116741849
2024-01-10 04:23:00|SOL|1704860580|100.1116735631|100.1144594708|100.0669159589|100.1144594708
2024-01-10 04:24:00|SOL|1704860640|100.114072239|100.1158993603|99.8722191072|99.8722759045
2024-01-10 04:25:00|SOL|1704860700|99.8722731739|99.8722731739|99.7937682841|99.7937683398
2024-01-10 04:26:00|SOL|1704860760|99.7937611915|99.848831166|99.781884325|99.8446849805
2024-01-10 04:27:00|SOL|1704860820|99.8451298686|99.9612096668|99.843059205|99.9612096118
2024-01-10 04:28:00|SOL|1704860880|99.9670990282|100.0238933604|99.9670990282|100.0238933594
2024-01-10 04:29:00|SOL|1704860940|100.0239125702|100.0239125702|99.9249290241|99.9264010841
2024-01-10 04:30:00|SOL|1704861000|99.9264031432|99.9264031432|99.9137870214|99.9137870214
2024-01-10 04:31:00|SOL|1704861060|99.9137922889|99.9137922889|99.8980466843|99.8998998071
2024-01-10 04:32:00|SOL|1704861120|99.8998960382|99.9015549794|99.882141965|99.882263127
2024-01-10 04:33:00|SOL|1704861180|99.8717574445|99.8720493783|99.7984726883|99.7984726883
2024-01-10 04:34:00|SOL|1704861240|99.7984666567|99.8066802364|99.7793396877|99.7815067807
2024-01-10 04:35:00|SOL|1704861300|99.7837644078|99.7882856603|99.5998622789|99.5998627317
2024-01-10 04:36:00|SOL|1704861360|99.5998808842|99.6613046572|99.5998630563|99.6613046317
2024-01-10 04:37:00|SOL|1704861420|99.6613054536|99.851447197|99.6613022199|99.8514468264
2024-01-10 04:38:00|SOL|1704861480|99.8721488909|99.9137149622|99.8721488909|99.8865254045
2024-01-10 04:39:00|SOL|1704861540|99.886519029|99.8865228118|99.7056105821|99.7131285901
2024-01-10 04:40:00|SOL|1704861600|99.7062048908|99.7062060197|99.6563263214|99.6837197517
2024-01-10 04:41:00|SOL|1704861660|99.6838892411|99.6906061015|99.5353379555|99.5390057493
2024-01-10 04:42:00|SOL|1704861720|99.5404240368|99.5435677265|99.3375553134|99.3375553912
2024-01-10 04:43:00|SOL|1704861780|99.3353998921|99.3353998921|99.239568932|99.2395703544
2024-01-10 04:44:00|SOL|1704861840|99.222910331|99.222910331|98.9748973431|98.9748973458
2024-01-10 04:45:00|SOL|1704861900|98.9748906595|99.0231403185|98.9594770485|99.0231402958
2024-01-10 04:46:00|SOL|1704861960|99.0231606444|99.043202844|99.0231606444|99.0400799687
2024-01-10 04:47:00|SOL|1704862020|99.0401824817|99.110319404|99.040079945|99.1092141174
2024-01-10 04:48:00|SOL|1704862080|99.1081422829|99.1422997498|99.1040613996|99.1402254133
2024-01-10 04:49:00|SOL|1704862140|99.1402237258|99.2542862478|99.1371121771|99.2542862478
2024-01-10 04:50:00|SOL|1704862200|99.2542710747|99.267662878|99.246827126|99.2475379304
2024-01-10 04:51:00|SOL|1704862260|99.2475371473|99.2475371473|99.2294116234|99.2359226494
2024-01-10 04:52:00|SOL|1704862320|99.2359225698|99.3012334433|99.2359225698|99.3012329793
2024-01-10 04:53:00|SOL|1704862380|99.3012202977|99.3031968461|99.2806635138|99.2806635464
2024-01-10 04:54:00|SOL|1704862440|99.281494016|99.2843796162|99.2484640285|99.2602522974
2024-01-10 04:55:00|SOL|1704862500|99.2603275565|99.278545418|99.2574690498|99.2653704347
2024-01-10 04:56:00|SOL|1704862560|99.2653567847|99.2663723551|99.1724617323|99.1743085795
2024-01-10 04:57:00|SOL|1704862620|99.1755236196|99.1776088779|98.8656414818|98.8866929579
2024-01-10 04:58:00|SOL|1704862680|98.8879778541|98.9621380571|98.8351882608|98.835214615
2024-01-10 04:59:00|SOL|1704862740|98.8263853168|98.8649740002|98.8146218915|98.8649652888
2024-01-10 05:00:00|SOL|1704862800|98.8649598668|98.870742692|98.8268704917|98.8268704917
2024-01-10 05:01:00|SOL|1704862860|98.8281307294|98.909597554|98.8260873649|98.8490595386
2024-01-10 05:02:00|SOL|1704862920|98.8490513889|98.8684394866|98.8131490808|98.8131490808
2024-01-10 05:03:00|SOL|1704862980|98.8131498942|98.824989997|98.8001956707|98.8249896942
2024-01-10 05:04:00|SOL|1704863040|98.8250058467|98.928403013|98.8250058467|98.9262167171
2024-01-10 05:05:00|SOL|1704863100|98.9458858513|99.131589238|98.9434085764|99.0080693993
2024-01-10 05:06:00|SOL|1704863160|99.0080453098|99.0091134361|98.9403645793|98.9403673285
2024-01-10 05:07:00|SOL|1704863220|98.9403919555|99.0228204052|98.9334920371|99.0207779671
2024-01-10 05:08:00|SOL|1704863280|99.0207790973|99.1175188424|99.0036853186|99.1175188424
2024-01-10 05:09:00|SOL|1704863340|99.1175000513|99.1655815842|99.1008603975|99.1443522344
2024-01-10 05:10:00|SOL|1704863400|99.1443185005|99.2863208311|99.1409078399|99.2469462483
2024-01-10 05:11:00|SOL|1704863460|99.2469564702|99.3243081952|99.2469452827|99.2922937464
2024-01-10 05:12:00|SOL|1704863520|99.2923259746|99.4718028827|99.2818076904|99.4688749345
2024-01-10 05:13:00|SOL|1704863580|99.4688504815|99.4691993702|99.3785525834|99.3785525834
2024-01-10 05:14:00|SOL|1704863640|99.3785572441|99.3785572441|99.3330078263|99.3440145861
2024-01-10 05:15:00|SOL|1704863700|99.3333303216|99.3333303216|99.3104111186|99.3151316603
2024-01-10 05:16:00|SOL|1704863760|99.3151339218|99.3154357893|99.1852710947|99.1930284531
2024-01-10 05:17:00|SOL|1704863820|99.1930657934|99.1930657934|99.1390202179|99.1390202179
2024-01-10 05:18:00|SOL|1704863880|99.1390237949|99.1390237949|99.1054232992|99.1054234678
2024-01-10 05:19:00|SOL|1704863940|99.1054269092|99.1054269092|99.0683177916|99.0889604014
2024-01-10 05:20:00|SOL|1704864000|99.0949713656|99.1160253949|99.0737786268|99.0863654474
2024-01-10 05:21:00|SOL|1704864060|99.0863657034|99.1571139153|99.0720109551|99.0722926903
2024-01-10 05:22:00|SOL|1704864120|99.0722945584|99.0722945584|99.0272695129|99.0346239994
2024-01-10 05:23:00|SOL|1704864180|99.0346203418|99.0346241244|98.9891529157|98.9916449638
2024-01-10 05:24:00|SOL|1704864240|98.9916509104|99.0552857156|98.9916457667|99.0552857156
2024-01-10 05:25:00|SOL|1704864300|99.0552825455|99.0774898414|99.0552825455|99.0774898414
2024-01-10 05:26:00|SOL|1704864360|99.0774685938|99.0774898705|99.0141884757|99.0141884757
2024-01-10 05:27:00|SOL|1704864420|99.0141960224|99.0185799255|98.9970769963|98.9970770055
2024-01-10 05:28:00|SOL|1704864480|98.9971092484|99.0264397457|98.9917913027|98.9924884481
2024-01-10 05:29:00|SOL|1704864540|98.9924980972|99.0009739646|98.9768913202|98.9822679225
2024-01-10 05:30:00|SOL|1704864600|98.9866518648|98.9915854278|98.9750312567|98.9807802169
2024-01-10 05:31:00|SOL|1704864660|98.9807904856|98.9807904856|98.9184862727|98.9229580899
2024-01-10 05:32:00|SOL|1704864720|98.9229579907|98.9528507649|98.9229579907|98.9306175357
2024-01-10 05:33:00|SOL|1704864780|98.9306192169|98.9306192169|98.893970696|98.893970696
2024-01-10 05:34:00|SOL|1704864840|98.8939989791|98.9886276426|98.8768250202|98.9886276426
2024-01-10 05:35:00|SOL|1704864900|98.9885839641|99.0038454376|98.9563739284|98.9563739284
2024-01-10 05:36:00|SOL|1704864960|98.9563541658|98.9591546327|98.929759914|98.929759914
2024-01-10 05:37:00|SOL|1704865020|98.927703999|99.1227675846|98.9215707793|99.1227675846
2024-01-10 05:38:00|SOL|1704865080|99.1227469491|99.2169388081|99.1227469491|99.1338078162
2024-01-10 05:39:00|SOL|1704865140|99.1338013326|99.1453441106|99.1205402334|99.1444105215
2024-01-10 05:40:00|SOL|1704865200|99.1442179332|99.1525021145|99.117345459|99.1208031674
2024-01-10 05:41:00|SOL|1704865260|99.1180816089|99.138833851|99.1133966048|99.1249099251
2024-01-10 05:42:00|SOL|1704865320|99.1182883459|99.1182883459|99.0453124495|99.0458098528
2024-01-10 05:43:00|SOL|1704865380|99.0475073765|99.0495278713|99.0472333804|99.0480632274
2024-01-10 05:44:00|SOL|1704865440|99.0481500457|99.0758451097|99.0481500457|99.0758451097
2024-01-10 05:45:00|SOL|1704865500|99.0758010713|99.1641263741|99.0758010713|99.1641211958
2024-01-10 05:46:00|SOL|1704865560|99.1670109358|99.1755094388|99.1261621007|99.1261621007
2024-01-10 05:47:00|SOL|1704865620|99.124933871|99.2072857689|99.1085710547|99.2072857689
2024-01-10 05:48:00|SOL|1704865680|99.2072563763|99.234013376|99.1993848459|99.2152547619
2024-01-10 05:49:00|SOL|1704865740|99.2153089291|99.3467205258|99.2153089291|99.3462298375
2024-01-10 05:50:00|SOL|1704865800|99.3462165325|99.383841066|99.3459848957|99.3664104876
2024-01-10 05:51:00|SOL|1704865860|99.3653680699|99.3835825906|99.3653680699|99.3711647838
2024-01-10 05:52:00|SOL|1704865920|99.3711687913|99.3711687913|99.2307081184|99.234353027
2024-01-10 05:53:00|SOL|1704865980|99.2344834109|99.317484213|99.2344834109|99.317484213
2024-01-10 05:54:00|SOL|1704866040|99.3185460435|99.3318764783|99.2857116627|99.293897053
2024-01-10 05:55:00|SOL|1704866100|99.2938107986|99.3066897694|99.2598829645|99.2598854593
2024-01-10 05:56:00|SOL|1704866160|99.2608247167|99.2849904888|99.2607537908|99.273501882
2024-01-10 05:57:00|SOL|1704866220|99.2735067257|99.2748616671|99.232498764|99.232498764
2024-01-10 05:58:00|SOL|1704866280|99.2324985806|99.2515356681|99.2324985806|99.2515356681
2024-01-10 05:59:00|SOL|1704866340|99.2515429408|99.2680042724|99.2515362761|99.2680042724
2024-01-10 06:00:00|SOL|1704866400|99.2680049171|99.3338039325|99.268004427|99.3338039325
2024-01-10 06:01:00|SOL|1704866460|99.3337967652|99.3534855175|99.2750247529|99.2750247529
2024-01-10 06:02:00|SOL|1704866520|99.2750192442|99.2750224118|99.1434839627|99.1630990443
2024-01-10 06:03:00|SOL|1704866580|99.1626641074|99.1649691525|99.1367192893|99.1367192947
2024-01-10 06:04:00|SOL|1704866640|99.1360439651|99.1360439651|99.0473855835|99.0478408763
2024-01-10 06:05:00|SOL|1704866700|99.047152244|99.0478613335|99.0161288501|99.0307324819
2024-01-10 06:06:00|SOL|1704866760|99.0304055585|99.0325985863|98.9919177275|98.9919177275
2024-01-10 06:07:00|SOL|1704866820|98.9918788008|98.9944109286|98.9499547761|98.9499547761
2024-01-10 06:08:00|SOL|1704866880|98.9477513054|98.9489239489|98.8976453597|98.8995560965
2024-01-10 06:09:00|SOL|1704866940|98.899589725|98.9033627813|98.8979584826|98.9033627813
2024-01-10 06:10:00|SOL|1704867000|98.9033374267|98.9037869865|98.8792137129|98.8857294639
2024-01-10 06:11:00|SOL|1704867060|98.8857101002|98.8981375768|98.8840438422|98.8981372938
2024-01-10 06:12:00|SOL|1704867120|98.8981286027|98.9257991992|98.8963489011|98.9257991992
2024-01-10 06:13:00|SOL|1704867180|98.9315257878|98.9716526431|98.9314505345|98.9716526431
2024-01-10 06:14:00|SOL|1704867240|98.9716456552|98.9793533174|98.9279410793|98.9281697845
2024-01-10 06:15:00|SOL|1704867300|98.9223378569|98.9223422368|98.8799660542|98.887947054
2024-01-10 06:16:00|SOL|1704867360|98.8913253643|98.9584407049|98.8913229291|98.9584407049
2024-01-10 06:17:00|SOL|1704867420|98.9584416431|99.0454286314|98.9584406679|99.0453449887
2024-01-10 06:18:00|SOL|1704867480|99.0453370391|99.0598235838|99.0391984532|99.0578885453
2024-01-10 06:19:00|SOL|1704867540|99.0578887301|99.0578887301|98.999463188|98.999463188
2024-01-10 06:20:00|SOL|1704867600|98.9994602481|98.9994631881|98.9091032918|98.9125421245
2024-01-10 06:21:00|SOL|1704867660|98.9128105904|98.9353886968|98.912411673|98.9341329426
2024-01-10 06:22:00|SOL|1704867720|98.9341368863|99.0486234108|98.9341330832|99.0486234108
2024-01-10 06:23:00|SOL|1704867780|99.048613073|99.0649441659|99.0457673688|99.0457673688
2024-01-10 06:24:00|SOL|1704867840|99.0457574073|99.0457574073|98.9793104786|98.9793104786
2024-01-10 06:25:00|SOL|1704867900|98.9792955695|98.9814799373|98.9789057228|98.9798549288
2024-01-10 06:26:00|SOL|1704867960|98.979878375|98.979878375|98.9468514746|98.9512529863
2024-01-10 06:27:00|SOL|1704868020|98.9524968548|98.9524994399|98.7665995123|98.7791232837
2024-01-10 06:28:00|SOL|1704868080|98.7791241314|98.7886920403|98.6651326444|98.665132713
2024-01-10 06:29:00|SOL|1704868140|98.6651403023|98.6825073898|98.3791589245|98.3791589245
2024-01-10 06:30:00|SOL|1704868200|98.3791720517|98.4246333329|98.3779309052|98.4230974184
2024-01-10 06:31:00|SOL|1704868260|98.4230970986|98.4230974178|98.3577308442|98.3577309849
2024-01-10 06:32:00|SOL|1704868320|98.3577294075|98.3577294075|98.2083660276|98.2083660276
2024-01-10 06:33:00|SOL|1704868380|98.2083958788|98.261800547|98.1914512821|98.2617939785
2024-01-10 06:34:00|SOL|1704868440|98.2617943308|98.4376743806|98.2617943308|98.4209507153
2024-01-10 06:35:00|SOL|1704868500|98.4209452233|98.4209452233|98.3603486236|98.3642745766
2024-01-10 06:36:00|SOL|1704868560|98.364272667|98.3642745183|98.2553304468|98.2596843331
2024-01-10 06:37:00|SOL|1704868620|98.2596800081|98.4819032607|98.2596800081|98.4818425512
2024-01-10 06:38:00|SOL|1704868680|98.4818238089|98.5055828281|98.4452109608|98.4452109608
2024-01-10 06:39:00|SOL|1704868740|98.4403882793|98.4403882793|98.4061295546|98.4111906928
2024-01-10 06:40:00|SOL|1704868800|98.4111879951|98.499014941|98.4060656695|98.499014941
2024-01-10 06:41:00|SOL|1704868860|98.4970174773|98.6138544938|98.4970159007|98.6138544938
2024-01-10 06:42:00|SOL|1704868920|98.6138555155|98.6261837534|98.5996246481|98.6261837534
2024-01-10 06:43:00|SOL|1704868980|98.6475924483|98.6906814137|98.6475924483|98.6902360478
2024-01-10 06:44:00|SOL|1704869040|98.6947624066|98.762086554|98.6947621048|98.7495002105
2024-01-10 06:45:00|SOL|1704869100|98.7720140638|98.8068188166|98.7720140638|98.8068187499
2024-01-10 06:46:00|SOL|1704869160|98.8068141003|98.8311675945|98.7995523848|98.8199422971
2024-01-10 06:47:00|SOL|1704869220|98.8199367013|98.8471311735|98.7925549453|98.7943723341
2024-01-10 06:48:00|SOL|1704869280|98.7943785141|98.8183244021|98.7930631358|98.8173221259
2024-01-10 06:49:00|SOL|1704869340|98.8173299818|98.8181770992|98.7920554433|98.7920554433
2024-01-10 06:50:00|SOL|1704869400|98.7875689761|98.7875689761|98.774956192|98.7749564096
2024-01-10 06:51:00|SOL|1704869460|98.774955406|98.774956438|98.7140317297|98.7140317297
2024-01-10 06:52:00|SOL|1704869520|98.7132884608|98.7383640018|98.6936580693|98.7383640017
2024-01-10 06:53:00|SOL|1704869580|98.7511555821|98.8441125313|98.7511555821|98.8422523526
2024-01-10 06:54:00|SOL|1704869640|98.8422526176|98.8672078462|98.8422523506|98.8672078462
2024-01-10 06:55:00|SOL|1704869700|98.8672103788|98.8813222444|98.8672078242|98.8744752989
2024-01-10 06:56:00|SOL|1704869760|98.8744758805|98.8905555071|98.8697897218|98.8850054585
2024-01-10 06:57:00|SOL|1704869820|98.885006094|98.885006094|98.8557832812|98.8560142749
2024-01-10 06:58:00|SOL|1704869880|98.8560072779|98.8617205511|98.8534391669|98.8617157734
2024-01-10 06:59:00|SOL|1704869940|98.8617136609|98.8683469005|98.8553390771|98.8562088405
2024-01-10 07:00:00|SOL|1704870000|98.8562637018|98.8715995123|98.8547169315|98.8715995106
2024-01-10 07:01:00|SOL|1704870060|98.8715981671|98.8755489228|98.8290156991|98.8338969787
2024-01-10 07:02:00|SOL|1704870120|98.8338988758|98.8789260682|98.8338988758|98.8789259133
2024-01-10 07:03:00|SOL|1704870180|98.8794145991|98.8979456837|98.8794145991|98.8939889731
2024-01-10 07:04:00|SOL|1704870240|98.8952597517|98.8998802351|98.8886084063|98.8967877902
2024-01-10 07:05:00|SOL|1704870300|98.8967850803|98.9480069941|98.8967850803|98.9467468193
2024-01-10 07:06:00|SOL|1704870360|98.9475772709|98.955542534|98.9263963513|98.9263963513
2024-01-10 07:07:00|SOL|1704870420|98.916218355|98.916218355|98.8557858169|98.8776004929
2024-01-10 07:08:00|SOL|1704870480|98.8776240326|98.8830807044|98.7854808116|98.7854808116
2024-01-10 07:09:00|SOL|1704870540|98.7851507319|98.7860865675|98.7566349226|98.7604004939
2024-01-10 07:10:00|SOL|1704870600|98.7603644124|98.7603646469|98.6932439494|98.6932443247
2024-01-10 07:11:00|SOL|1704870660|98.6926425619|98.6932109661|98.5996485313|98.6166634474
2024-01-10 07:12:00|SOL|1704870720|98.6170565654|98.6172455544|98.6110233336|98.6110234637
2024-01-10 07:13:00|SOL|1704870780|98.611029736|98.611029736|98.4883680725|98.4883683357
2024-01-10 07:14:00|SOL|1704870840|98.4866741185|98.4970442961|98.4853244739|98.4970442961
2024-01-10 07:15:00|SOL|1704870900|98.4970442001|98.4986377625|98.421038103|98.4403154572
2024-01-10 07:16:00|SOL|1704870960|98.4403234201|98.4430477519|98.3222979516|98.3287941961
2024-01-10 07:17:00|SOL|1704871020|98.329303854|98.3447975678|98.2840841177|98.2840848385
2024-01-10 07:18:00|SOL|1704871080|98.2840948688|98.2997385052|98.2835425795|98.2919918452
2024-01-10 07:19:00|SOL|1704871140|98.2936453651|98.3683618961|98.2936414316|98.3683618961
2024-01-10 07:20:00|SOL|1704871200|98.3683636556|98.38232509|98.3229814013|98.3272587517
2024-01-10 07:21:00|SOL|1704871260|98.3283757294|98.3667249051|98.3283733294|98.3583051268
2024-01-10 07:22:00|SOL|1704871320|98.3538548272|98.4012233047|98.3497235312|98.4012233047
2024-01-10 07:23:00|SOL|1704871380|98.4012430348|98.4317692314|98.4012231624|98.4106510308
2024-01-10 07:24:00|SOL|1704871440|98.4114368477|98.4325653972|98.4106704562|98.4325653972
2024-01-10 07:25:00|SOL|1704871500|98.4325719125|98.4325719125|98.3951474889|98.3951474889
2024-01-10 07:26:00|SOL|1704871560|98.3917542601|98.3917542601|98.3211124075|98.3211134917
2024-01-10 07:27:00|SOL|1704871620|98.3211176478|98.3315026939|98.3035782986|98.3035782986
2024-01-10 07:28:00|SOL|1704871680|98.294734412|98.2993769079|98.2590256023|98.2595070195
2024-01-10 07:29:00|SOL|1704871740|98.2595273006|98.2596569344|98.1986795659|98.1986800513
2024-01-10 07:30:00|SOL|1704871800|98.1986822792|98.1986822792|98.1633789482|98.1633789482
2024-01-10 07:31:00|SOL|1704871860|98.1663124467|98.1758325033|98.1548055569|98.1758325033
2024-01-10 07:32:00|SOL|1704871920|98.1758320363|98.199962406|98.1758320363|98.199069423
2024-01-10 07:33:00|SOL|1704871980|98.1997118236|98.2126765593|98.1997099259|98.2126765593
2024-01-10 07:34:00|SOL|1704872040|98.2126758234|98.2478411982|98.2126758234|98.2261858764
2024-01-10 07:35:00|SOL|1704872100|98.226184798|98.2261858552|98.1972522933|98.2197086263
2024-01-10 07:36:00|SOL|1704872160|98.2241937228|98.3498317149|98.2241937228|98.3498317149
2024-01-10 07:37:00|SOL|1704872220|98.355320805|98.3888677655|98.2598571996|98.2604651962
2024-01-10 07:38:00|SOL|1704872280|98.2604611351|98.2922121011|98.2604611351|98.2904270364
2024-01-10 07:39:00|SOL|1704872340|98.2935356873|98.2943038772|98.23349536|98.23349536
2024-01-10 07:40:00|SOL|1704872400|98.230244473|98.2360493181|98.2261748897|98.2329321435
2024-01-10 07:41:00|SOL|1704872460|98.2348595217|98.2384871566|98.2304434048|98.2304434048
2024-01-10 07:42:00|SOL|1704872520|98.2304490467|98.2317053127|98.1768512935|98.1768512935
2024-01-10 07:43:00|SOL|1704872580|98.1768577249|98.367897392|98.1762137827|98.367897392
2024-01-10 07:44:00|SOL|1704872640|98.3678928711|98.4868307239|98.3678928711|98.4868307239
2024-01-10 07:45:00|SOL|1704872700|98.4868306822|98.4893847804|98.4058316244|98.4058316244
2024-01-10 07:46:00|SOL|1704872760|98.4058311858|98.4058315553|98.3883834155|98.3902113015
2024-01-10 07:47:00|SOL|1704872820|98.3902288914|98.4163873726|98.3902239148|98.4163873726
2024-01-10 07:48:00|SOL|1704872880|98.4163857811|98.4256743763|98.3677004523|98.3677004624
2024-01-10 07:49:00|SOL|1704872940|98.3677021708|98.3677021708|98.3508099093|98.3508115851
2024-01-10 07:50:00|SOL|1704873000|98.3464621165|98.3464621165|98.3275795023|98.336175886
2024-01-10 07:51:00|SOL|1704873060|98.3361719053|98.3385340253|98.3105263502|98.3105263502
2024-01-10 07:52:00|SOL|1704873120|98.3105258125|98.3105263571|98.2618072306|98.2670891127
2024-01-10 07:53:00|SOL|1704873180|98.2602633385|98.2602633385|98.1755479101|98.176096756
2024-01-10 07:54:00|SOL|1704873240|98.1765565275|98.1907271334|98.1757187121|98.1837916003
2024-01-10 07:55:00|SOL|1704873300|98.1835346149|98.212779768|98.1820058223|98.196934736
2024-01-10 07:56:00|SOL|1704873360|98.1969307648|98.1969307648|98.1612827006|98.1881629426
2024-01-10 07:57:00|SOL|1704873420|98.1881783877|98.1943730466|98.1670403263|98.167040528
2024-01-10 07:58:00|SOL|1704873480|98.1670423711|98.1670423711|98.1567563283|98.1667109839
2024-01-10 07:59:00|SOL|1704873540|98.1667107876|98.1990951997|98.1667107876|98.1990951997
2024-01-10 08:00:00|SOL|1704873600|98.199094451|98.1998459436|98.1618932988|98.1618932988
2024-01-10 08:01:00|SOL|1704873660|98.1618945109|98.1661614433|98.0040145438|98.0052748175
2024-01-10 08:02:00|SOL|1704873720|98.0052863587|98.0102233064|97.9441534176|97.9574096723
2024-01-10 08:03:00|SOL|1704873780|97.9574104735|98.0492655352|97.9574104735|98.0492655352
2024-01-10 08:04:00|SOL|1704873840|98.0492620594|98.0578683248|98.0076959459|98.0081514525
2024-01-10 08:05:00|SOL|1704873900|98.0081533319|98.0081533319|97.9983806038|98.0054577846
2024-01-10 08:06:00|SOL|1704873960|98.0054571284|98.1480559097|98.0042831997|98.1480559097
2024-01-10 08:07:00|SOL|1704874020|98.1571697597|98.2156966916|98.0657001358|98.0689642389
2024-01-10 08:08:00|SOL|1704874080|98.0730421015|98.0783512508|98.0730369452|98.0772952899
2024-01-10 08:09:00|SOL|1704874140|98.0773070862|98.0785421135|98.0578791045|98.0715483963
2024-01-10 08:10:00|SOL|1704874200|98.071565322|98.1399579235|98.0501390378|98.1399579235
2024-01-10 08:11:00|SOL|1704874260|98.1399437679|98.1459334345|98.0947892966|98.0947892966
2024-01-10 08:12:00|SOL|1704874320|98.0947891264|98.0947891264|97.9689619019|97.9689619019
2024-01-10 08:13:00|SOL|1704874380|97.9689553215|97.9740468625|97.683119706|97.7583267415
2024-01-10 08:14:00|SOL|1704874440|97.7583197587|97.7927197511|97.7287221807|97.7287221807
2024-01-10 08:15:00|SOL|1704874500|97.7287188741|97.728719297|97.6838233267|97.7171937785
2024-01-10 08:16:00|SOL|1704874560|97.7171884978|97.7392052681|97.6889857442|97.6889857442
2024-01-10 08:17:00|SOL|1704874620|97.6918112042|97.73249066|97.6918112042|97.73249066
2024-01-10 08:18:00|SOL|1704874680|97.7346119582|97.7657306383|97.7346119582|97.7657302979
2024-01-10 08:19:00|SOL|1704874740|97.7697585856|97.8193919263|97.7697585856|97.8193919248
2024-01-10 08:20:00|SOL|1704874800|97.8183814734|97.8220594327|97.5103972638|97.5103972643
2024-01-10 08:21:00|SOL|1704874860|97.5152273134|97.6044209028|97.5152273134|97.6044188973
2024-01-10 08:22:00|SOL|1704874920|97.6044062085|97.6044185095|97.5560323836|97.5593324375
2024-01-10 08:23:00|SOL|1704874980|97.5593336238|97.5633794868|97.3426642546|97.3637316395
2024-01-10 08:24:00|SOL|1704875040|97.362791583|97.3627944417|97.2146372025|97.2254153844
2024-01-10 08:25:00|SOL|1704875100|97.2254122929|97.3024080209|97.212128589|97.2950534274
2024-01-10 08:26:00|SOL|1704875160|97.2950565849|97.3177121547|97.2842337473|97.2920949572
2024-01-10 08:27:00|SOL|1704875220|97.286927847|97.2869279831|97.2362515968|97.2362517596
2024-01-10 08:28:00|SOL|1704875280|97.2362530365|97.2363102611|97.1946141628|97.1978973867
2024-01-10 08:29:00|SOL|1704875340|97.1979009311|97.2036374993|97.1298555173|97.1308569613
2024-01-10 08:30:00|SOL|1704875400|97.1309373216|97.1344859486|97.1147591388|97.1322643919
2024-01-10 08:31:00|SOL|1704875460|97.1322658376|97.1577108899|97.1307344849|97.1307344849
2024-01-10 08:32:00|SOL|1704875520|97.1307349105|97.1307349105|97.0859612102|97.0859612335
2024-01-10 08:33:00|SOL|1704875580|97.0859696076|97.1556213745|97.0833627015|97.1556210361
2024-01-10 08:34:00|SOL|1704875640|97.1609742405|97.2294936469|97.1609742405|97.229433138
2024-01-10 08:35:00|SOL|1704875700|97.2294293652|97.3203364677|97.2294293652|97.3203364677
2024-01-10 08:36:00|SOL|1704875760|97.3203388287|97.4277815095|97.3203388287|97.4221345213
2024-01-10 08:37:00|SOL|1704875820|97.4221331388|97.4554969748|97.4164262338|97.453616556
2024-01-10 08:38:00|SOL|1704875880|97.4536118397|97.5073812506|97.4493409399|97.5057807243
2024-01-10 08:39:00|SOL|1704875940|97.5057769037|97.5057807243|97.3915692595|97.3915692595
2024-01-10 08:40:00|SOL|1704876000|97.3871713036|97.3902856556|97.3677980503|97.3737956192
2024-01-10 08:41:00|SOL|1704876060|97.3737907439|97.3806924811|97.251571752|97.2517097838
2024-01-10 08:42:00|SOL|1704876120|97.251720372|97.251720372|97.2089346219|97.2417495943
2024-01-10 08:43:00|SOL|1704876180|97.2417509655|97.2481727047|97.1247183219|97.1247183219
2024-01-10 08:44:00|SOL|1704876240|97.124730338|97.124730338|96.9732223813|96.9732223813
2024-01-10 08:45:00|SOL|1704876300|96.9732249735|96.9732249735|96.9249177606|96.9342318329
2024-01-10 08:46:00|SOL|1704876360|96.9343713227|96.9343713227|96.7882184518|96.8454696113
2024-01-10 08:47:00|SOL|1704876420|96.8454768101|96.9349777932|96.8454694764|96.913098588
2024-01-10 08:48:00|SOL|1704876480|96.9093492144|97.0959876802|96.909331404|97.0959876802
2024-01-10 08:49:00|SOL|1704876540|97.0959786476|97.1160705534|97.0926358613|97.1147681613
2024-01-10 08:50:00|SOL|1704876600|97.1147688917|97.2646884929|97.1147688917|97.2531500658
2024-01-10 08:51:00|SOL|1704876660|97.2531495408|97.2531495408|97.1668008181|97.1668039389
2024-01-10 08:52:00|SOL|1704876720|97.1668032069|97.1668033239|97.136223786|97.1396353478
2024-01-10 08:53:00|SOL|1704876780|97.1390985578|97.1395396403|97.0899014669|97.1007076972
2024-01-10 08:54:00|SOL|1704876840|97.0542738183|97.0582920731|96.8652119714|96.919000152
2024-01-10 08:55:00|SOL|1704876900|96.921348553|96.9303491276|96.9035616676|96.9036714316
2024-01-10 08:56:00|SOL|1704876960|96.9040253237|96.9040253237|96.8685107641|96.8685107641
2024-01-10 08:57:00|SOL|1704877020|96.8685575612|96.9178533674|96.8670507408|96.9178533674
2024-01-10 08:58:00|SOL|1704877080|96.9209992202|96.9210061496|96.8503500659|96.8503500659
2024-01-10 08:59:00|SOL|1704877140|96.8436072076|96.9766292189|96.8425771138|96.9766292189
2024-01-10 09:00:00|SOL|1704877200|96.9766278968|96.977136362|96.8470754684|96.8470754684
2024-01-10 09:01:00|SOL|1704877260|96.8470760534|97.0337914083|96.8400384169|97.0337914083
2024-01-10 09:02:00|SOL|1704877320|97.0498219252|97.1485484991|97.0404891351|97.145501875
2024-01-10 09:03:00|SOL|1704877380|97.1455016237|97.1847168476|97.1455016237|97.1606736891
2024-01-10 09:04:00|SOL|1704877440|97.1606736451|97.1606736451|97.0557854115|97.0557854115
2024-01-10 09:05:00|SOL|1704877500|97.0557898955|97.0557898955|96.9322923294|96.9356315132
2024-01-10 09:06:00|SOL|1704877560|96.9290973866|96.9291005704|96.774053915|96.7740539152
2024-01-10 09:07:00|SOL|1704877620|96.7708136333|96.7708136333|96.7141558394|96.7148508353
2024-01-10 09:08:00|SOL|1704877680|96.7119531893|96.7149032953|96.5846340039|96.5863698608
2024-01-10 09:09:00|SOL|1704877740|96.5863740992|96.6864473188|96.5646630835|96.6864473188
2024-01-10 09:10:00|SOL|1704877800|96.686439166|96.8516049972|96.686439166|96.8516049972
2024-01-10 09:11:00|SOL|1704877860|96.8458824641|96.84588247|96.7918157513|96.7918157513
2024-01-10 09:12:00|SOL|1704877920|96.7837438094|96.7837448808|96.6567097807|96.6591042766
2024-01-10 09:13:00|SOL|1704877980|96.6591086931|96.6615052121|96.4512828255|96.4524360237
2024-01-10 09:14:00|SOL|1704878040|96.4468639667|96.4724637355|96.4299131058|96.4426968034
2024-01-10 09:15:00|SOL|1704878100|96.4426952803|96.4426952803|96.3776987591|96.3829548718
2024-01-10 09:16:00|SOL|1704878160|96.3829534854|96.457466662|96.3829534854|96.4419711473
2024-01-10 09:17:00|SOL|1704878220|96.4419966937|96.4419966937|96.3809435814|96.3900828194
2024-01-10 09:18:00|SOL|1704878280|96.3900835785|96.5195107873|96.3900835785|96.5195107873
2024-01-10 09:19:00|SOL|1704878340|96.5195030672|96.7687129938|96.5195030672|96.7687129938
2024-01-10 09:20:00|SOL|1704878400|96.7687331175|96.8074266272|96.7568168095|96.7592555948
2024-01-10 09:21:00|SOL|1704878460|96.7494823402|96.9236990733|96.7309279165|96.9236990733
2024-01-10 09:22:00|SOL|1704878520|96.9215630224|96.9843029603|96.8681372901|96.9325319473
2024-01-10 09:23:00|SOL|1704878580|96.934722741|97.2001785915|96.9347060684|97.2001785915
2024-01-10 09:24:00|SOL|1704878640|97.2001846587|97.3292145411|97.2001846587|97.3225344256
2024-01-10 09:25:00|SOL|1704878700|97.3188922814|97.3188922814|97.208759804|97.2137841501
2024-01-10 09:26:00|SOL|1704878760|97.2137721265|97.2143911878|97.1855568422|97.2143911101
2024-01-10 09:27:00|SOL|1704878820|97.2143955278|97.3504331682|97.2143911062|97.3095834826
2024-01-10 09:28:00|SOL|1704878880|97.3095816704|97.4561305354|97.3095816704|97.4554680426
2024-01-10 09:29:00|SOL|1704878940|97.4578560412|97.558979281|97.4549386991|97.558979281
2024-01-10 09:30:00|SOL|1704879000|97.5594337191|97.5825193757|97.5235935786|97.5235935786
2024-01-10 09:31:00|SOL|1704879060|97.5229593197|97.5229593197|97.4766421329|97.4849332265
2024-01-10 09:32:00|SOL|1704879120|97.4849166074|97.4868891205|97.4426145892|97.4426145892
2024-01-10 09:33:00|SOL|1704879180|97.4426133942|97.4753849632|97.4182779359|97.4753849632
2024-01-10 09:34:00|SOL|1704879240|97.4753896892|97.4981283396|97.4751386738|97.4981283396
2024-01-10 09:35:00|SOL|1704879300|97.4981273474|97.5730779874|97.4981273474|97.5612234554
2024-01-10 09:36:00|SOL|1704879360|97.5560489334|97.556051116|97.4910671523|97.4910671523
2024-01-10 09:37:00|SOL|1704879420|97.4910087977|97.4910087977|97.4209901725|97.4209901725
2024-01-10 09:38:00|SOL|1704879480|97.4209899809|97.4209899809|97.1354685764|97.1354685764
2024-01-10 09:39:00|SOL|1704879540|97.1354766168|97.1503459409|97.0700090189|97.1473734419
2024-01-10 09:40:00|SOL|1704879600|97.147373392|97.2737746076|97.147373392|97.2737746076
2024-01-10 09:41:00|SOL|1704879660|97.2737960392|97.3272166217|97.2737960392|97.2837121348
2024-01-10 09:42:00|SOL|1704879720|97.2837427078|97.3696982465|97.2188665229|97.3696982457
2024-01-10 09:43:00|SOL|1704879780|97.3911481593|97.4504869346|97.3911481593|97.4442430796
2024-01-10 09:44:00|SOL|1704879840|97.4426898146|97.4878328899|97.4319858066|97.4878328899
2024-01-10 09:45:00|SOL|1704879900|97.4878500782|97.5819672219|97.4495377647|97.4495377647
2024-01-10 09:46:00|SOL|1704879960|97.4300282879|97.4300282879|97.3026576036|97.3056787395
2024-01-10 09:47:00|SOL|1704880020|97.274828248|97.274828248|97.1826491595|97.221318524
2024-01-10 09:48:00|SOL|1704880080|97.2212133259|97.2311555358|96.9795516164|96.9795523988
2024-01-10 09:49:00|SOL|1704880140|97.015546814|97.015546814|96.9092997432|96.9093010056
2024-01-10 09:50:00|SOL|1704880200|96.9029296562|96.9033761039|96.8359614223|96.8359614223
2024-01-10 09:51:00|SOL|1704880260|96.8361095615|96.8364656488|96.7564542409|96.7926980454
2024-01-10 09:52:00|SOL|1704880320|96.7926976399|96.7926981053|96.7624299803|96.7624299803
2024-01-10 09:53:00|SOL|1704880380|96.7624316458|96.7624316458|96.6928682228|96.6928686573
2024-01-10 09:54:00|SOL|1704880440|96.6928796849|96.8188046824|96.6874467867|96.8188046824
2024-01-10 09:55:00|SOL|1704880500|96.8191439031|96.8630667171|96.8191353493|96.8371862195
2024-01-10 09:56:00|SOL|1704880560|96.8341765279|96.8650711701|96.8287737508|96.86507117
2024-01-10 09:57:00|SOL|1704880620|96.8650702206|97.0199856236|96.8592553712|97.019679368
2024-01-10 09:58:00|SOL|1704880680|97.0196763303|97.1274446218|97.0166092347|97.0577416178
2024-01-10 09:59:00|SOL|1704880740|97.0577473427|97.0577473427|97.0002937606|97.0165030524
2024-01-10 10:00:00|SOL|1704880800|97.0165071195|97.044955408|97.016503071|97.044955408
2024-01-10 10:01:00|SOL|1704880860|97.0445356922|97.0971117561|97.0438382653|97.0971116367
2024-01-10 10:02:00|SOL|1704880920|97.0971102407|97.1983669911|97.0971102407|97.1951088133
2024-01-10 10:03:00|SOL|1704880980|97.1951079441|97.2335388137|97.1926876612|97.2155604715
2024-01-10 10:04:00|SOL|1704881040|97.2144510719|97.2871746026|97.2128015009|97.2623839272
2024-01-10 10:05:00|SOL|1704881100|97.2623837967|97.2623839272|97.2222905238|97.2246156492
2024-01-10 10:06:00|SOL|1704881160|97.224616686|97.224616686|97.2106422349|97.2106422349
2024-01-10 10:07:00|SOL|1704881220|97.2106485083|97.2106485083|97.1673421048|97.1677818608
2024-01-10 10:08:00|SOL|1704881280|97.1677820577|97.1746424952|97.0495021022|97.0507977774
2024-01-10 10:09:00|SOL|1704881340|97.0329063493|97.0378637067|96.9801121367|96.9831374237
2024-01-10 10:10:00|SOL|1704881400|96.9831403517|97.034860617|96.9831374239|97.034860617
2024-01-10 10:11:00|SOL|1704881460|97.0348703283|97.1104676833|97.0348604875|97.0953685935
2024-01-10 10:12:00|SOL|1704881520|97.0953682809|97.1165581842|97.0897775042|97.1119043821
2024-01-10 10:13:00|SOL|1704881580|97.1150120864|97.1150120864|97.074334363|97.074334363
2024-01-10 10:14:00|SOL|1704881640|97.0640519491|97.0640519491|97.0243961134|97.0243961134
2024-01-10 10:15:00|SOL|1704881700|97.024396447|97.0402806609|97.0004827588|97.0402806609
2024-01-10 10:16:00|SOL|1704881760|97.042180286|97.0776774576|97.042180286|97.053310572
2024-01-10 10:17:00|SOL|1704881820|97.0533117297|97.0561989097|97.0348178617|97.0348178617
2024-01-10 10:18:00|SOL|1704881880|97.034828616|97.0532007887|97.0297534899|97.0532007887
2024-01-10 10:19:00|SOL|1704881940|97.0532041601|97.0568969952|97.0478968925|97.0478981489
2024-01-10 10:20:00|SOL|1704882000|97.0478840587|97.0508811353|97.0381600579|97.0508802641
2024-01-10 10:21:00|SOL|1704882060|97.0508695958|97.0565504278|97.0459951705|97.0559073258
2024-01-10 10:22:00|SOL|1704882120|97.0596818342|97.0596820998|97.0476939586|97.047693959
2024-01-10 10:23:00|SOL|1704882180|97.0476951029|97.0572512258|97.0327806472|97.0572512233
2024-01-10 10:24:00|SOL|1704882240|97.0572512104|97.0655626771|97.0572511721|97.0645092786
2024-01-10 10:25:00|SOL|1704882300|97.0645093623|97.1224479834|97.0643064684|97.1224479834
2024-01-10 10:26:00|SOL|1704882360|97.1224480582|97.1426334911|97.1224480582|97.1392302775
2024-01-10 10:27:00|SOL|1704882420|97.139230431|97.1495558652|97.1305514551|97.1434748679
2024-01-10 10:28:00|SOL|1704882480|97.1434745802|97.2409775957|97.1434744618|97.2373653455
2024-01-10 10:29:00|SOL|1704882540|97.2362828515|97.5056520679|97.2362828515|97.4750125703
2024-01-10 10:30:00|SOL|1704882600|97.4750105031|97.5674350218|97.4750105031|97.566451383
2024-01-10 10:31:00|SOL|1704882660|97.5665276849|97.6196008113|97.5665276849|97.6134639625
2024-01-10 10:32:00|SOL|1704882720|97.6051969823|97.7396021546|97.5973570616|97.7396021546
2024-01-10 10:33:00|SOL|1704882780|97.7491752281|97.941575316|97.7491752281|97.941575316
2024-01-10 10:34:00|SOL|1704882840|97.9415623498|97.9716199035|97.9249695471|97.9249695884
2024-01-10 10:35:00|SOL|1704882900|97.9249706579|97.9276485287|97.9019934821|97.9026030671
2024-01-10 10:36:00|SOL|1704882960|97.9025774789|97.9026967396|97.8797862799|97.8804100769
2024-01-10 10:37:00|SOL|1704883020|97.8804366217|97.8804366217|97.810909685|97.8164994663
2024-01-10 10:38:00|SOL|1704883080|97.8165003601|97.8264541069|97.7971344854|97.8056616922
2024-01-10 10:39:00|SOL|1704883140|97.8078670464|97.8078670464|97.7548164811|97.7548164811
2024-01-10 10:40:00|SOL|1704883200|97.7548201522|97.7733229057|97.6963582575|97.6963582575
2024-01-10 10:41:00|SOL|1704883260|97.6963606539|97.7479148901|97.6603482588|97.6603482743
2024-01-10 10:42:00|SOL|1704883320|97.6603407314|97.6603482743|97.6011354837|97.6011354837
2024-01-10 10:43:00|SOL|1704883380|97.597774072|97.5986372212|97.5848724186|97.5848724186
2024-01-10 10:44:00|SOL|1704883440|97.5848641514|97.5848724186|97.5298162403|97.5360015114
2024-01-10 10:45:00|SOL|1704883500|97.5360012505|97.6166327113|97.5352490928|97.6166327113
2024-01-10 10:46:00|SOL|1704883560|97.6166460446|97.6630938428|97.6166318268|97.6630938428
2024-01-10 10:47:00|SOL|1704883620|97.6630944493|97.7732472193|97.6403102231|97.7725148789
2024-01-10 10:48:00|SOL|1704883680|97.772508706|97.7725151585|97.7134116358|97.7134116358
2024-01-10 10:49:00|SOL|1704883740|97.7134137996|97.7712763278|97.7095958073|97.7712763259
2024-01-10 10:50:00|SOL|1704883800|97.7712717479|97.8676617895|97.7712717479|97.8676605721
2024-01-10 10:51:00|SOL|1704883860|97.8676727111|98.1602055264|97.8676727111|98.1602055264
2024-01-10 10:52:00|SOL|1704883920|98.1602125574|98.2160029141|98.1598161926|98.2095440579
2024-01-10 10:53:00|SOL|1704883980|98.2095434941|98.2137328248|98.1268453582|98.1268453582
2024-01-10 10:54:00|SOL|1704884040|98.1268082233|98.1268455143|98.1112539531|98.1178727913
2024-01-10 10:55:00|SOL|1704884100|98.117878799|98.1189088273|98.0213995014|98.0224190203
2024-01-10 10:56:00|SOL|1704884160|98.0224209234|98.0250947938|97.8964109901|97.8964109901
2024-01-10 10:57:00|SOL|1704884220|97.8964137806|97.9038163511|97.8108727194|97.8108741
2024-01-10 10:58:00|SOL|1704884280|97.8108739862|97.8108739862|97.6446316405|97.6467193321
2024-01-10 10:59:00|SOL|1704884340|97.6449665285|97.7135413216|97.6449665285|97.6956514129
2024-01-10 11:00:00|SOL|1704884400|97.6956580075|97.6956580075|97.597379911|97.601987465
2024-01-10 11:01:00|SOL|1704884460|97.6019967727|97.6027504159|97.499326459|97.499326459
2024-01-10 11:02:00|SOL|1704884520|97.4993355171|97.5174225744|97.4971623956|97.5163099752
2024-01-10 11:03:00|SOL|1704884580|97.5163162721|97.5435579324|97.5163162721|97.5381935117
2024-01-10 11:04:00|SOL|1704884640|97.5351685829|97.53762859|97.5109535258|97.5109535258
2024-01-10 11:05:00|SOL|1704884700|97.4990856407|97.4990856407|97.3295805367|97.3302295554
2024-01-10 11:06:00|SOL|1704884760|97.2899840085|97.2899904828|97.1665944555|97.1697364207
2024-01-10 11:07:00|SOL|1704884820|97.1678084964|97.1787013938|97.1678067451|97.1780650829
2024-01-10 11:08:00|SOL|1704884880|97.1780660521|97.2173659349|97.1755048233|97.2116678495
2024-01-10 11:09:00|SOL|1704884940|97.2147622743|97.2901521933|97.2084252177|97.2901521933
2024-01-10 11:10:00|SOL|1704885000|97.2901480582|97.3378711918|97.2901480582|97.3314277056
2024-01-10 11:11:00|SOL|1704885060|97.3280990363|97.3630985929|97.3280990363|97.360192024
2024-01-10 11:12:00|SOL|1704885120|97.3766800744|97.4696119012|97.3765631814|97.4198151451
2024-01-10 11:13:00|SOL|1704885180|97.4242226141|97.4866578026|97.4242226141|97.4866578026
2024-01-10 11:14:00|SOL|1704885240|97.4866579675|97.5683088865|97.4866578097|97.5683088865
2024-01-10 11:15:00|SOL|1704885300|97.5683086011|97.6077423834|97.5683086011|97.6077423834
2024-01-10 11:16:00|SOL|1704885360|97.6077396588|97.6321453081|97.5975571231|97.6321453081
2024-01-10 11:17:00|SOL|1704885420|97.6324392665|97.6330397023|97.5770478134|97.5770478134
2024-01-10 11:18:00|SOL|1704885480|97.5769342705|97.5770481863|97.4860206022|97.5639181031
2024-01-10 11:19:00|SOL|1704885540|97.5639084025|97.570422644|97.4842612318|97.4855954077
2024-01-10 11:20:00|SOL|1704885600|97.4855957212|97.4855981827|97.4754911171|97.4759518476
2024-01-10 11:21:00|SOL|1704885660|97.4759895679|97.4786301798|97.4629572887|97.4629573173
2024-01-10 11:22:00|SOL|1704885720|97.4629546095|97.4629577451|97.4026430517|97.4026430517
2024-01-10 11:23:00|SOL|1704885780|97.4026757371|97.4026757371|97.3410095506|97.3512047989
2024-01-10 11:24:00|SOL|1704885840|97.3525720603|97.3525720603|97.2947364641|97.2985739045
2024-01-10 11:25:00|SOL|1704885900|97.2985842189|97.2985842189|97.2297627749|97.2297802079
2024-01-10 11:26:00|SOL|1704885960|97.2297501073|97.2351685598|97.2284289379|97.2285177809
2024-01-10 11:27:00|SOL|1704886020|97.2288697275|97.2420933319|97.2024335494|97.2092474369
2024-01-10 11:28:00|SOL|1704886080|97.2092490431|97.2230347356|97.1499671601|97.1556117275
2024-01-10 11:29:00|SOL|1704886140|97.1555988803|97.1634245638|97.1312614221|97.1312614221
2024-01-10 11:30:00|SOL|1704886200|97.1312608725|97.1763324589|97.1270237671|97.1763307286
2024-01-10 11:31:00|SOL|1704886260|97.1763320973|97.1923562525|97.1763307286|97.1885685529
2024-01-10 11:32:00|SOL|1704886320|97.1885689208|97.1885689208|97.1686218728|97.1692677069
2024-01-10 11:33:00|SOL|1704886380|97.1692624822|97.1828067401|97.1692624822|97.1711525183
2024-01-10 11:34:00|SOL|1704886440|97.1711512459|97.1711530397|97.1462518676|97.1462518676
2024-01-10 11:35:00|SOL|1704886500|97.1462511493|97.1484962385|97.1130457015|97.1174952228
2024-01-10 11:36:00|SOL|1704886560|97.1174713015|97.1181803591|96.9894943048|96.9903097174
2024-01-10 11:37:00|SOL|1704886620|96.9902853584|97.0010440909|96.9527662206|97.0010440909
2024-01-10 11:38:00|SOL|1704886680|97.0010288642|97.1725629319|97.0010288642|97.1710765069
2024-01-10 11:39:00|SOL|1704886740|97.1710806943|97.1733069514|97.1325387051|97.1325853833
2024-01-10 11:40:00|SOL|1704886800|97.1325951879|97.1325951879|97.0943234537|97.1014271331
2024-01-10 11:41:00|SOL|1704886860|97.1014286692|97.1828670897|97.1014286692|97.1815510056
2024-01-10 11:42:00|SOL|1704886920|97.1815490319|97.2299289419|97.1815490319|97.2200632497
2024-01-10 11:43:00|SOL|1704886980|97.2255899212|97.2255899212|97.2082210147|97.2102151411
2024-01-10 11:44:00|SOL|1704887040|97.2102164017|97.2511728048|97.2102162422|97.2511728048
2024-01-10 11:45:00|SOL|1704887100|97.2556321767|97.2823929593|97.2556305215|97.2823929593
2024-01-10 11:46:00|SOL|1704887160|97.28239096|97.3194347201|97.281227144|97.3194347201
2024-01-10 11:47:00|SOL|1704887220|97.3245061001|97.3367354794|97.3245061001|97.3308229316
2024-01-10 11:48:00|SOL|1704887280|97.3308191548|97.3817249772|97.3308191548|97.3817249772
2024-01-10 11:49:00|SOL|1704887340|97.3817293629|97.3867501856|97.3710383089|97.3781772485
2024-01-10 11:50:00|SOL|1704887400|97.3782645168|97.3827644617|97.3579814759|97.3606911849
2024-01-10 11:51:00|SOL|1704887460|97.3606910192|97.3634257064|97.3469204602|97.359532675
2024-01-10 11:52:00|SOL|1704887520|97.3595402222|97.3595402222|97.2341058784|97.2341058784
2024-01-10 11:53:00|SOL|1704887580|97.2340954272|97.2650589173|97.2116813871|97.2116813871
2024-01-10 11:54:00|SOL|1704887640|97.2116767002|97.2883075724|96.8197281844|97.2883075724
2024-01-10 11:55:00|SOL|1704887700|97.3050341992|97.4137379721|97.3050341992|97.4137379721
2024-01-10 11:56:00|SOL|1704887760|97.4137371346|97.7939584912|97.4137371346|97.7043256487
2024-01-10 11:57:00|SOL|1704887820|97.704331826|97.7221318468|97.6513052641|97.6532648028
2024-01-10 11:58:00|SOL|1704887880|97.6532612764|97.6665278026|97.6211920542|97.6318702686
2024-01-10 11:59:00|SOL|1704887940|97.6318266098|97.6339738529|97.5030872651|97.5030872651
2024-01-10 12:00:00|SOL|1704888000|97.5030877634|97.5204234581|97.4673407493|97.4724005899
2024-01-10 12:01:00|SOL|1704888060|97.4723969338|97.4733278671|97.3456957094|97.3473125944
2024-01-10 12:02:00|SOL|1704888120|97.3860710339|97.5010060188|97.3860710339|97.4883165197
2024-01-10 12:03:00|SOL|1704888180|97.4883066708|97.4883066708|97.431357707|97.4593984547
2024-01-10 12:04:00|SOL|1704888240|97.463701157|97.564203844|97.463701157|97.5642038428
2024-01-10 12:05:00|SOL|1704888300|97.5642037301|97.5643382848|97.5073830706|97.5073830711
2024-01-10 12:06:00|SOL|1704888360|97.5073839002|97.5073839002|97.2190551483|97.2190551483
2024-01-10 12:07:00|SOL|1704888420|97.2190586841|97.2988570034|97.2107867125|97.2988561297
2024-01-10 12:08:00|SOL|1704888480|97.2988489796|97.3792895192|97.2988489796|97.3182884002
2024-01-10 12:09:00|SOL|1704888540|97.3044676356|97.3169557725|97.2860212872|97.3169557724
2024-01-10 12:10:00|SOL|1704888600|97.3169522605|97.3397228994|97.2986118725|97.3033540657
2024-01-10 12:11:00|SOL|1704888660|97.3040253801|97.3159805176|97.3034117569|97.3059574491
2024-01-10 12:12:00|SOL|1704888720|97.3059696187|97.3059696187|97.2446720935|97.2473424837
2024-01-10 12:13:00|SOL|1704888780|97.2473458596|97.2473458596|97.0998688684|97.1006939559
2024-01-10 12:14:00|SOL|1704888840|97.1006924748|97.1009233895|97.0618603272|97.0729164571
2024-01-10 12:15:00|SOL|1704888900|97.0729061752|97.1088504242|97.0729061752|97.1088504242
2024-01-10 12:16:00|SOL|1704888960|97.1088522581|97.1238751648|96.975704818|96.975704818
2024-01-10 12:17:00|SOL|1704889020|96.9605184574|96.9742816319|96.8615174212|96.8623109232
2024-01-10 12:18:00|SOL|1704889080|96.8622931933|96.8630010034|96.7351586497|96.7478906835
2024-01-10 12:19:00|SOL|1704889140|96.7478899292|96.8502503065|96.7478899292|96.7966963402
2024-01-10 12:20:00|SOL|1704889200|96.7850717842|96.785344942|96.7117684588|96.7121574172
2024-01-10 12:21:00|SOL|1704889260|96.7029788123|96.7033128853|96.6569181813|96.6569181816
2024-01-10 12:22:00|SOL|1704889320|96.6562351342|96.6562351342|96.4886303018|96.4929561847
2024-01-10 12:23:00|SOL|1704889380|96.4811326177|96.4811326177|95.9578196221|95.9578196221
2024-01-10 12:24:00|SOL|1704889440|95.9588255269|95.982202663|95.6892456731|95.7304864912
2024-01-10 12:25:00|SOL|1704889500|95.730486567|96.077153119|95.730486567|96.0385585144
2024-01-10 12:26:00|SOL|1704889560|96.038574485|96.1646505856|96.030311356|96.163535198
2024-01-10 12:27:00|SOL|1704889620|96.1678887863|96.1678887863|96.0580953834|96.0688418387
2024-01-10 12:28:00|SOL|1704889680|96.0688373032|96.0688373032|95.7853829552|95.7853829552
2024-01-10 12:29:00|SOL|1704889740|95.7853391885|95.7853391885|94.5265723792|94.9233278662
2024-01-10 12:30:00|SOL|1704889800|94.9315944111|95.3753302353|94.9315944111|95.3753302353
2024-01-10 12:31:00|SOL|1704889860|95.3760140737|95.4868499915|95.2836682542|95.3829577349
2024-01-10 12:32:00|SOL|1704889920|95.3829145919|95.4599007416|95.322550871|95.340740759
2024-01-10 12:33:00|SOL|1704889980|95.3407235642|95.3407235642|95.2430983237|95.3265946531
2024-01-10 12:34:00|SOL|1704890040|95.3272577567|95.4210988734|95.2816859213|95.4187504545
2024-01-10 12:35:00|SOL|1704890100|95.4171167859|95.4934945304|95.3857455758|95.3857455758
2024-01-10 12:36:00|SOL|1704890160|95.3671562415|95.3901138183|95.317561974|95.3750791146
2024-01-10 12:37:00|SOL|1704890220|95.3645634762|95.3645640035|95.1139373799|95.129521473
2024-01-10 12:38:00|SOL|1704890280|95.1295082739|95.1313357748|94.9275147274|95.1142445398
2024-01-10 12:39:00|SOL|1704890340|95.1142514298|95.156820368|95.0916114567|95.1470246347
2024-01-10 12:40:00|SOL|1704890400|95.1470429826|95.4209477325|95.1470256762|95.4129515339
2024-01-10 12:41:00|SOL|1704890460|95.4129539249|95.4194668273|95.3856718266|95.4027166153
2024-01-10 12:42:00|SOL|1704890520|95.3948269152|95.3948269152|95.2996405527|95.3274254294
2024-01-10 12:43:00|SOL|1704890580|95.3274332622|95.4162725486|95.3198482202|95.4162725486
2024-01-10 12:44:00|SOL|1704890640|95.4164053314|95.4926561346|95.4164053314|95.4925020134
2024-01-10 12:45:00|SOL|1704890700|95.4925034629|95.4988346462|95.286387519|95.2863876438
2024-01-10 12:46:00|SOL|1704890760|95.2762068528|95.3370274633|95.2762068528|95.3055269087
2024-01-10 12:47:00|SOL|1704890820|95.3055285019|95.3089108381|95.2225541975|95.2401713249
2024-01-10 12:48:00|SOL|1704890880|95.2401836045|95.2417065494|94.8030045758|94.8030045758
2024-01-10 12:49:00|SOL|1704890940|94.8030286341|94.8240115542|94.2713022143|94.2713022143
2024-01-10 12:50:00|SOL|1704891000|94.2886503632|94.2886503632|93.8146931422|94.1575847019
2024-01-10 12:51:00|SOL|1704891060|94.1668740449|94.3325288904|94.0237187675|94.1446203604
2024-01-10 12:52:00|SOL|1704891120|94.1446704406|94.246171287|94.1446704406|94.1586224387
2024-01-10 12:53:00|SOL|1704891180|94.1597215445|94.2158963605|94.1155562004|94.2158963592
2024-01-10 12:54:00|SOL|1704891240|94.2166191733|94.2166191733|93.7478425483|93.7616890807
2024-01-10 12:55:00|SOL|1704891300|93.7616893402|93.7616893402|93.31203074|93.3912580445
2024-01-10 12:56:00|SOL|1704891360|93.3809427152|93.7271121668|92.7956906996|92.7956906996
2024-01-10 12:57:00|SOL|1704891420|92.6716626111|92.9117150668|92.3299320183|92.9074041504
2024-01-10 12:58:00|SOL|1704891480|92.9072752725|93.0465062935|92.5133189917|93.0465060516
2024-01-10 12:59:00|SOL|1704891540|93.046572183|93.7425587429|93.046572183|93.7425587429
2024-01-10 13:00:00|SOL|1704891600|93.7503685189|93.8004435266|93.5102160581|93.5217712939
2024-01-10 13:01:00|SOL|1704891660|93.5267343545|93.5375160551|93.1444338107|93.1444362372
2024-01-10 13:02:00|SOL|1704891720|93.1349956971|93.2013410824|92.9867188187|93.1726771136
2024-01-10 13:03:00|SOL|1704891780|93.172682992|93.8179166002|93.17268227|93.8110660737
2024-01-10 13:04:00|SOL|1704891840|93.811086884|93.9935359638|93.811077423|93.9935359638
2024-01-10 13:05:00|SOL|1704891900|94.0002736825|94.1198648127|93.9390151894|93.9390151894
2024-01-10 13:06:00|SOL|1704891960|93.9409729114|94.1222556121|93.8793133744|94.101605633
2024-01-10 13:07:00|SOL|1704892020|94.1029621362|94.1534424163|94.1029621362|94.1523768677
2024-01-10 13:08:00|SOL|1704892080|94.1523731792|94.2044059808|94.1523731792|94.1540100058
2024-01-10 13:09:00|SOL|1704892140|94.1537586065|94.1563492557|94.038553844|94.1043990226
2024-01-10 13:10:00|SOL|1704892200|94.1043973674|94.1490928153|94.0889004272|94.0889004272
2024-01-10 13:11:00|SOL|1704892260|94.0887908569|94.1085447177|94.0512614252|94.1085447177
2024-01-10 13:12:00|SOL|1704892320|94.1221025891|94.2225687168|94.1220866632|94.2225687168
2024-01-10 13:13:00|SOL|1704892380|94.2278355155|94.3708395232|94.2278355155|94.3708395232
2024-01-10 13:14:00|SOL|1704892440|94.3721185002|94.5258661967|94.3607780278|94.5258661967
2024-01-10 13:15:00|SOL|1704892500|94.5268409341|94.5268409341|94.3456674688|94.3652441417
2024-01-10 13:16:00|SOL|1704892560|94.3637249791|94.4043739693|94.3537834674|94.3708527841
2024-01-10 13:17:00|SOL|1704892620|94.3606581468|94.363063255|94.1754254455|94.1754279351
2024-01-10 13:18:00|SOL|1704892680|94.1469284897|94.1469284897|93.941492868|93.9414932748
2024-01-10 13:19:00|SOL|1704892740|93.9406148045|93.9406148045|93.8878695225|93.9256872459
2024-01-10 13:20:00|SOL|1704892800|93.9307351636|93.9584057228|93.9300890722|93.9311963037
2024-01-10 13:21:00|SOL|1704892860|93.9340547303|93.9574022331|93.8471199083|93.9313408272
2024-01-10 13:22:00|SOL|1704892920|93.9313440299|94.0795170239|93.9313440299|93.9830503977
2024-01-10 13:23:00|SOL|1704892980|93.9869430805|94.0631244663|93.9869409015|94.0564295223
2024-01-10 13:24:00|SOL|1704893040|94.0564300683|94.2161081853|94.0564300683|94.1556601663
2024-01-10 13:25:00|SOL|1704893100|94.1556628739|94.2174884084|94.146639775|94.2174884084
2024-01-10 13:26:00|SOL|1704893160|94.2250672722|94.6069700699|94.2250672722|94.6069700699
2024-01-10 13:27:00|SOL|1704893220|94.6100180732|94.6176043177|94.505381127|94.5064413893
2024-01-10 13:28:00|SOL|1704893280|94.5076259395|94.5076259395|94.4072268956|94.4210099363
2024-01-10 13:29:00|SOL|1704893340|94.4210061563|94.6471175271|94.4208956354|94.6471175271
2024-01-10 13:30:00|SOL|1704893400|94.6467730512|95.0455145545|94.6467730512|95.0204258235
2024-01-10 13:31:00|SOL|1704893460|95.0072580899|95.0072580899|94.7652048198|94.7776072073
2024-01-10 13:32:00|SOL|1704893520|94.7776124404|94.7793627141|94.5014226073|94.5014244951
2024-01-10 13:33:00|SOL|1704893580|94.5014473586|94.5054053151|94.4868293691|94.5054053145
2024-01-10 13:34:00|SOL|1704893640|94.5039277415|94.5076048906|94.4666325715|94.4666325715
2024-01-10 13:35:00|SOL|1704893700|94.4666366302|94.4666366302|94.4473897661|94.45165961
2024-01-10 13:36:00|SOL|1704893760|94.4508493672|94.5267736309|94.4471436164|94.526769277
2024-01-10 13:37:00|SOL|1704893820|94.526749697|94.5281585173|94.4562782127|94.4580336774
2024-01-10 13:38:00|SOL|1704893880|94.457989692|94.458033913|94.4355419167|94.4355419167
2024-01-10 13:39:00|SOL|1704893940|94.4355452142|94.4355452142|94.3779111194|94.3779546887
2024-01-10 13:40:00|SOL|1704894000|94.3779591816|94.423730639|94.3766639904|94.423730639
2024-01-10 13:41:00|SOL|1704894060|94.4321774527|94.4571904457|94.3759733499|94.3839064015
2024-01-10 13:42:00|SOL|1704894120|94.3487552068|94.3487552068|94.0917988438|94.0917988438
2024-01-10 13:43:00|SOL|1704894180|94.0882292939|94.2369294294|94.0876045575|94.2369294294
2024-01-10 13:44:00|SOL|1704894240|94.236927783|94.2967885704|94.231590692|94.2924838322
2024-01-10 13:45:00|SOL|1704894300|94.2920221112|94.2920221112|94.2258293799|94.2348803841
2024-01-10 13:46:00|SOL|1704894360|94.2348770278|94.4257039127|94.2243325737|94.249228148
2024-01-10 13:47:00|SOL|1704894420|94.2496336522|94.2496336522|93.9636095174|93.9636095174
2024-01-10 13:48:00|SOL|1704894480|93.9635886854|93.9809890808|93.7869528218|93.7918072262
2024-01-10 13:49:00|SOL|1704894540|93.7910122183|93.7916950309|93.6381609317|93.6425387791
2024-01-10 13:50:00|SOL|1704894600|93.6583241975|93.6972964007|93.5958275425|93.6044306575
2024-01-10 13:51:00|SOL|1704894660|93.6078113546|93.7292051501|93.6078113546|93.7204292745
2024-01-10 13:52:00|SOL|1704894720|93.720430817|93.7336335812|93.7049531515|93.7049546128
2024-01-10 13:53:00|SOL|1704894780|93.7049582571|94.1134781961|93.7049542892|94.0462989986
2024-01-10 13:54:00|SOL|1704894840|94.0462864903|94.0462864903|93.6988636113|93.6988636113
2024-01-10 13:55:00|SOL|1704894900|93.693020317|93.7815751148|93.684151146|93.7806179639
2024-01-10 13:56:00|SOL|1704894960|93.7806177137|93.8017369349|93.7265447388|93.7265447388
2024-01-10 13:57:00|SOL|1704895020|93.726550097|93.7910790145|93.7224742614|93.7910790145
2024-01-10 13:58:00|SOL|1704895080|93.7911356426|93.9544408026|93.7911356426|93.9544407982
2024-01-10 13:59:00|SOL|1704895140|93.9523436573|93.9773028434|93.9446075823|93.9707239511
2024-01-10 14:00:00|SOL|1704895200|93.9666328805|93.9666328805|93.8941807864|93.9037401517
2024-01-10 14:01:00|SOL|1704895260|93.8208034018|93.8276237853|93.7225023188|93.8029759381
2024-01-10 14:02:00|SOL|1704895320|93.8029668316|93.8063084236|93.7079549489|93.7190118661
2024-01-10 14:03:00|SOL|1704895380|93.7189904657|93.7192561665|93.3915939557|93.3949905495
2024-01-10 14:04:00|SOL|1704895440|93.3957418198|93.5523794274|93.3891819989|93.5523794274
2024-01-10 14:05:00|SOL|1704895500|93.5525133303|93.5828872556|93.5398441864|93.5398441864
2024-01-10 14:06:00|SOL|1704895560|93.5398566815|93.5398566815|93.4811069514|93.4811069514
2024-01-10 14:07:00|SOL|1704895620|93.4789002089|93.4789003219|93.3524601246|93.352460126
2024-01-10 14:08:00|SOL|1704895680|93.3507656032|93.3858191377|93.3506540343|93.378517464
2024-01-10 14:09:00|SOL|1704895740|93.3765605664|93.3798953466|93.3316598025|93.3316598025
2024-01-10 14:10:00|SOL|1704895800|93.3235701615|93.3235701615|93.1369949991|93.1476737083
2024-01-10 14:11:00|SOL|1704895860|93.147676802|93.1619969063|93.0563349194|93.0563350231
2024-01-10 14:12:00|SOL|1704895920|93.056218695|93.0562434443|92.8947482028|92.9057577961
2024-01-10 14:13:00|SOL|1704895980|92.9057582899|92.966156293|92.8822111682|92.9661562921
2024-01-10 14:14:00|SOL|1704896040|92.966153435|93.2509162584|92.966153435|93.2509162584
2024-01-10 14:15:00|SOL|1704896100|93.2509187955|93.3472014404|93.2509187955|93.2951737096
2024-01-10 14:16:00|SOL|1704896160|93.2881555817|93.6573033546|93.2803207843|93.6518957578
2024-01-10 14:17:00|SOL|1704896220|93.6382624402|93.7166267587|93.6207513261|93.7077698971
2024-01-10 14:18:00|SOL|1704896280|93.7058697256|93.7772731973|93.7048421692|93.7194271183
2024-01-10 14:19:00|SOL|1704896340|93.7194292509|93.7203841313|93.6756165506|93.6756165506
2024-01-10 14:20:00|SOL|1704896400|93.6753891139|93.6753891139|93.5469875553|93.5492915954
2024-01-10 14:21:00|SOL|1704896460|93.5493011197|93.5493011197|93.4842185728|93.5031994576
2024-01-10 14:22:00|SOL|1704896520|93.5032004832|93.7184458706|93.5006052049|93.7086390472
2024-01-10 14:23:00|SOL|1704896580|93.7086390554|93.7086390554|93.6018546595|93.6319348208
2024-01-10 14:24:00|SOL|1704896640|93.6308609917|93.7070455238|93.4882634918|93.5280515246
2024-01-10 14:25:00|SOL|1704896700|93.5234705615|93.5234740478|93.4437243293|93.44921864
2024-01-10 14:26:00|SOL|1704896760|93.4492140857|93.5339532579|93.4492140857|93.5335358704
2024-01-10 14:27:00|SOL|1704896820|93.533533972|93.5897415588|93.533533972|93.5897415588
2024-01-10 14:28:00|SOL|1704896880|93.5897610959|93.9409287287|93.5868683388|93.9044864574
2024-01-10 14:29:00|SOL|1704896940|93.9044926227|93.9044926227|93.8428445184|93.8764817121
2024-01-10 14:30:00|SOL|1704897000|93.8764788643|94.0814874871|93.8764788643|94.0814874871
2024-01-10 14:31:00|SOL|1704897060|94.0814997232|94.2358936259|94.0814987043|94.2358538318
2024-01-10 14:32:00|SOL|1704897120|94.2357812092|94.2836067627|94.1537972741|94.231413401
2024-01-10 14:33:00|SOL|1704897180|94.2314264997|94.2371766497|94.0653138212|94.0707149472
2024-01-10 14:34:00|SOL|1704897240|94.0709422834|94.0709422834|94.0205347093|94.0312641181
2024-01-10 14:35:00|SOL|1704897300|94.0313317462|94.0347064819|94.0252114915|94.0280894581
2024-01-10 14:36:00|SOL|1704897360|94.0280908452|94.0280908452|93.9628882738|93.9628882738
2024-01-10 14:37:00|SOL|1704897420|93.9632176098|93.9651698856|93.9355507805|93.9366349273
2024-01-10 14:38:00|SOL|1704897480|93.9372837065|93.9603070234|93.9333891731|93.959603427
2024-01-10 14:39:00|SOL|1704897540|93.9596041088|93.9596041088|93.477715444|93.4906395763
2024-01-10 14:40:00|SOL|1704897600|93.4886265546|93.5985436944|93.4884890102|93.5985436666
2024-01-10 14:41:00|SOL|1704897660|93.5985437895|93.6101363371|93.5719081066|93.5719081066
2024-01-10 14:42:00|SOL|1704897720|93.5611560052|93.5611560052|93.4517469496|93.4523159874
2024-01-10 14:43:00|SOL|1704897780|93.4517677281|93.4707917599|93.3512476292|93.4707917599
2024-01-10 14:44:00|SOL|1704897840|93.4727613957|93.5040992105|93.3294922793|93.3301808169
2024-01-10 14:45:00|SOL|1704897900|93.3056827427|93.3233519383|93.295003992|93.2998076374
2024-01-10 14:46:00|SOL|1704897960|93.2998074534|93.2998074534|93.0046286554|93.0046286554
2024-01-10 14:47:00|SOL|1704898020|93.0076515292|93.0076535771|92.9543489669|92.9557232339
2024-01-10 14:48:00|SOL|1704898080|92.954340667|92.954340667|92.4680517653|92.5004061382
2024-01-10 14:49:00|SOL|1704898140|92.5008439805|92.6732230671|92.5008397384|92.6693224799
2024-01-10 14:50:00|SOL|1704898200|92.663572925|92.7208142845|92.6472127942|92.7029244858
2024-01-10 14:51:00|SOL|1704898260|92.6982267254|92.7614216805|92.6941045193|92.7237366431
2024-01-10 14:52:00|SOL|1704898320|92.7237689925|92.7237689925|92.5606824642|92.5606824642
2024-01-10 14:53:00|SOL|1704898380|92.5596752092|92.5656311709|92.4580219213|92.471864007
2024-01-10 14:54:00|SOL|1704898440|92.4718463325|92.6362088846|92.4718463325|92.5980223611
2024-01-10 14:55:00|SOL|1704898500|92.5979127007|92.6811077569|92.5746542155|92.5771814135
2024-01-10 14:56:00|SOL|1704898560|92.5774062004|92.6442916954|92.5338705888|92.5417396354
2024-01-10 14:57:00|SOL|1704898620|92.5398185251|92.6888889006|92.5334457867|92.652204623
2024-01-10 14:58:00|SOL|1704898680|92.6539065358|92.6539065358|92.5325314253|92.5793973895
2024-01-10 14:59:00|SOL|1704898740|92.5902538845|92.5928759774|92.4946105928|92.494662566
2024-01-10 15:00:00|SOL|1704898800|92.494667008|92.5469056519|92.4660427347|92.5469056519
2024-01-10 15:01:00|SOL|1704898860|92.5513040919|92.552057292|92.405617231|92.405617231
2024-01-10 15:02:00|SOL|1704898920|92.3715876881|92.4699182053|92.3295190732|92.4690712578
2024-01-10 15:03:00|SOL|1704898980|92.478724697|92.6548484765|92.4775710693|92.6547824011
2024-01-10 15:04:00|SOL|1704899040|92.6685758455|92.8815736018|92.5669024173|92.8815735219
2024-01-10 15:05:00|SOL|1704899100|92.9096280594|93.1140420556|92.9096280594|92.9139443243
2024-01-10 15:06:00|SOL|1704899160|92.9131715703|92.9685047606|92.8793360806|92.9382211852
2024-01-10 15:07:00|SOL|1704899220|92.9518102342|93.3228020311|92.9490362009|93.3228020311
2024-01-10 15:08:00|SOL|1704899280|93.3244619894|93.3547539683|93.3068142996|93.3422222209
2024-01-10 15:09:00|SOL|1704899340|93.3446801404|93.3539095914|93.3241003045|93.3263056958
2024-01-10 15:10:00|SOL|1704899400|93.3265248082|93.4366802063|93.32583943|93.4322555151
2024-01-10 15:11:00|SOL|1704899460|93.4334711881|93.6018669686|93.4264052575|93.5989562948
2024-01-10 15:12:00|SOL|1704899520|93.6321148365|93.6627125892|93.5029297079|93.5055198301
2024-01-10 15:13:00|SOL|1704899580|93.5055239523|93.5919581734|93.3488106011|93.3488106011
2024-01-10 15:14:00|SOL|1704899640|93.2755676636|93.3204924459|93.2571792352|93.2757424122
2024-01-10 15:15:00|SOL|1704899700|93.2757401955|93.3875514032|93.2516601055|93.3612241471
2024-01-10 15:16:00|SOL|1704899760|93.3612228726|93.4086641906|92.9590248175|92.9590248175
2024-01-10 15:17:00|SOL|1704899820|92.9562151994|92.9901519811|92.4984729749|92.5107951639
2024-01-10 15:18:00|SOL|1704899880|92.5091146324|92.6408892927|92.4997233227|92.5758155591
2024-01-10 15:19:00|SOL|1704899940|92.5800228195|92.6653760429|92.5793065229|92.6243404101
2024-01-10 15:20:00|SOL|1704900000|92.6242508293|92.6242508293|92.4871671361|92.5343364671
2024-01-10 15:21:00|SOL|1704900060|92.5355381921|92.6870465864|92.5355381921|92.6848767032
2024-01-10 15:22:00|SOL|1704900120|92.6848725978|92.8200672339|92.6848725978|92.8169770462
2024-01-10 15:23:00|SOL|1704900180|92.8169821489|92.8169821489|92.6005308697|92.6035691886
2024-01-10 15:24:00|SOL|1704900240|92.6035748854|92.6035748854|92.5165347595|92.5930074266
2024-01-10 15:25:00|SOL|1704900300|92.5930100195|92.6137641601|92.5644042953|92.596250716
2024-01-10 15:26:00|SOL|1704900360|92.5959328026|92.5959328026|92.5000319365|92.5003679051
2024-01-10 15:27:00|SOL|1704900420|92.4972231359|92.6691353495|92.4954274255|92.6691112306
2024-01-10 15:28:00|SOL|1704900480|92.6691112776|93.5248189684|92.6690682586|93.5248189684
2024-01-10 15:29:00|SOL|1704900540|93.5192128827|93.8542911008|93.5192128827|93.8542911008
2024-01-10 15:30:00|SOL|1704900600|93.8605047033|93.8617563769|93.6641157418|93.7159209713
2024-01-10 15:31:00|SOL|1704900660|93.7159220575|93.8516040055|93.6810652989|93.6810652989
2024-01-10 15:32:00|SOL|1704900720|93.6711623152|93.6727756014|93.5325675014|93.6124569385
2024-01-10 15:33:00|SOL|1704900780|93.6108213756|93.6906309265|93.5970102921|93.690630166
2024-01-10 15:34:00|SOL|1704900840|93.6906316168|93.7456411997|93.6810590729|93.6890645693
2024-01-10 15:35:00|SOL|1704900900|93.6750719422|93.6750719422|93.6242499586|93.626546491
2024-01-10 15:36:00|SOL|1704900960|93.6265452645|93.6624324187|93.6001970593|93.6624324187
2024-01-10 15:37:00|SOL|1704901020|93.6638751997|93.7043340407|93.6637532857|93.6916616008
2024-01-10 15:38:00|SOL|1704901080|93.6916497047|93.7125706997|93.6152492584|93.6152492751
2024-01-10 15:39:00|SOL|1704901140|93.6120307839|93.6186693836|93.5758727943|93.5758727943
2024-01-10 15:40:00|SOL|1704901200|93.5758772048|93.5772580961|93.5047014147|93.5772580961
2024-01-10 15:41:00|SOL|1704901260|93.5791185638|93.74617055|93.5786618369|93.6176080203
2024-01-10 15:42:00|SOL|1704901320|93.6176071999|93.6176071999|93.5909186326|93.6032895641
2024-01-10 15:43:00|SOL|1704901380|93.6032909401|93.7531375026|93.6032909401|93.694425649
2024-01-10 15:44:00|SOL|1704901440|93.6944386338|93.6959716|93.5941077988|93.5941077988
2024-01-10 15:45:00|SOL|1704901500|93.5941158381|93.6402463581|93.5941158381|93.639644335
2024-01-10 15:46:00|SOL|1704901560|93.6483369144|93.7567021531|93.6483369144|93.7555980165
2024-01-10 15:47:00|SOL|1704901620|93.7555904574|93.980472787|93.7296265156|93.7333222375
2024-01-10 15:48:00|SOL|1704901680|93.708714073|93.8851399013|93.7034324245|93.8851399013
2024-01-10 15:49:00|SOL|1704901740|93.8851313683|94.2112812219|93.8851313683|94.2080236918
2024-01-10 15:50:00|SOL|1704901800|94.2080101145|94.4494650577|94.2080101145|94.3953170616
2024-01-10 15:51:00|SOL|1704901860|94.3749352367|94.3767000345|94.3093255068|94.3105580675
2024-01-10 15:52:00|SOL|1704901920|94.3105653118|94.3533632419|94.2462181448|94.2462181448
2024-01-10 15:53:00|SOL|1704901980|94.2446287037|94.2729349185|94.1668721408|94.2729349185
2024-01-10 15:54:00|SOL|1704902040|94.2729351456|94.3554055692|94.2716458533|94.2716458533
2024-01-10 15:55:00|SOL|1704902100|94.2703259256|94.2801716162|94.2109850375|94.2152068506
2024-01-10 15:56:00|SOL|1704902160|94.2010698155|94.2081872849|94.1046099539|94.1046099539
2024-01-10 15:57:00|SOL|1704902220|94.1037806639|94.1848664796|94.0802448357|94.1848664796
2024-01-10 15:58:00|SOL|1704902280|94.1923807933|94.8352960606|94.1913461571|94.8352960606
2024-01-10 15:59:00|SOL|1704902340|94.8716893886|95.0120674956|94.7123529813|94.725417311
2024-01-10 16:00:00|SOL|1704902400|94.7253983521|94.7255836659|94.6633569241|94.679237477
2024-01-10 16:01:00|SOL|1704902460|94.6811848129|94.8421508019|94.6624072422|94.6624072422
2024-01-10 16:02:00|SOL|1704902520|94.662311473|94.662311473|94.6332106924|94.6414556918
2024-01-10 16:03:00|SOL|1704902580|94.6375520882|94.6375548646|94.5858777482|94.5898338012
2024-01-10 16:04:00|SOL|1704902640|94.5898335026|94.5898335026|94.4355734451|94.4355745214
2024-01-10 16:05:00|SOL|1704902700|94.436983438|94.4494429969|94.2431562179|94.2723526102
2024-01-10 16:06:00|SOL|1704902760|94.2723576338|94.2997590122|94.2070858766|94.2423328465
2024-01-10 16:07:00|SOL|1704902820|94.2423331424|94.2754422482|94.2423331424|94.2613661127
2024-01-10 16:08:00|SOL|1704902880|94.2596956269|94.3655492614|94.2440534363|94.3654117883
2024-01-10 16:09:00|SOL|1704902940|94.3661926855|94.4696222499|94.3661926855|94.4696222456
2024-01-10 16:10:00|SOL|1704903000|94.4813300317|94.6251338165|94.4812639206|94.6251338165
2024-01-10 16:11:00|SOL|1704903060|94.6252716663|94.7210919169|94.6252716663|94.7210077672
2024-01-10 16:12:00|SOL|1704903120|94.7212412952|94.8224273692|94.7212412952|94.8224273692
2024-01-10 16:13:00|SOL|1704903180|94.8266486712|94.9419099093|94.8266486712|94.9388998911
2024-01-10 16:14:00|SOL|1704903240|94.936353047|94.936353047|94.7403725247|94.7403725247
2024-01-10 16:15:00|SOL|1704903300|94.716875934|94.7244553317|94.579709783|94.579709783
2024-01-10 16:16:00|SOL|1704903360|94.5687785872|94.5784798322|94.3411943729|94.3411943729
2024-01-10 16:17:00|SOL|1704903420|94.3411827408|94.3411827408|94.2331349464|94.2815519542
2024-01-10 16:18:00|SOL|1704903480|94.2834554515|94.2854577217|94.0555859466|94.0555859466
2024-01-10 16:19:00|SOL|1704903540|94.060248214|94.122986384|94.0583829767|94.122986384
2024-01-10 16:20:00|SOL|1704903600|94.133423431|94.1446616884|94.0776606471|94.1296216119
2024-01-10 16:21:00|SOL|1704903660|94.12962381|94.2119360283|94.1284052184|94.1673003282
2024-01-10 16:22:00|SOL|1704903720|94.1664087596|94.3118573488|94.1664087596|94.311669732
2024-01-10 16:23:00|SOL|1704903780|94.3113894892|94.5134159918|94.3113828804|94.5134144449
2024-01-10 16:24:00|SOL|1704903840|94.515416689|94.5390153112|94.4441228829|94.5128714367
2024-01-10 16:25:00|SOL|1704903900|94.5128897324|94.570569902|94.4880486666|94.4880486666
2024-01-10 16:26:00|SOL|1704903960|94.488060111|94.488060111|94.3563026614|94.3640013602
2024-01-10 16:27:00|SOL|1704904020|94.3639748662|94.4929134147|94.3639748662|94.4623976125
2024-01-10 16:28:00|SOL|1704904080|94.4624008643|94.5769841689|94.4551967806|94.5540911141
2024-01-10 16:29:00|SOL|1704904140|94.5540914084|94.6737367384|94.5538358045|94.586349485
2024-01-10 16:30:00|SOL|1704904200|94.5849439585|94.6710037002|94.5803914434|94.6710037002
2024-01-10 16:31:00|SOL|1704904260|94.6881895274|94.733925815|94.6862469388|94.733925815
2024-01-10 16:32:00|SOL|1704904320|94.7357123425|94.7422971735|94.6772804068|94.6781660094
2024-01-10 16:33:00|SOL|1704904380|94.6781012188|94.7385011184|94.6715792437|94.7385011184
2024-01-10 16:34:00|SOL|1704904440|94.7390106662|94.7498074594|94.6987964313|94.6987964964
2024-01-10 16:35:00|SOL|1704904500|94.6842401212|94.6842657558|94.6421076433|94.6455743846
2024-01-10 16:36:00|SOL|1704904560|94.6458555219|94.6458555219|94.5774461149|94.5776664144
2024-01-10 16:37:00|SOL|1704904620|94.5775533172|94.5785774932|94.5563898158|94.5736506162
2024-01-10 16:38:00|SOL|1704904680|94.5736527313|94.5861987965|94.551971988|94.5861987609
2024-01-10 16:39:00|SOL|1704904740|94.5879938476|94.6585988396|94.587991467|94.6517571996
2024-01-10 16:40:00|SOL|1704904800|94.6517552553|94.6517552553|94.6029208075|94.6335210705
2024-01-10 16:41:00|SOL|1704904860|94.6335262969|94.6335262969|94.6040592884|94.611342818
2024-01-10 16:42:00|SOL|1704904920|94.6113525744|94.6137811163|94.5596342608|94.5596342608
2024-01-10 16:43:00|SOL|1704904980|94.5596191975|94.5596346752|94.4593756619|94.4593756619
2024-01-10 16:44:00|SOL|1704905040|94.4562234328|94.4907078028|94.447314697|94.4902882818
2024-01-10 16:45:00|SOL|1704905100|94.4902681001|94.5146383866|94.4902681001|94.5146362355
2024-01-10 16:46:00|SOL|1704905160|94.5170952012|94.5435673184|94.48206593|94.512711096
2024-01-10 16:47:00|SOL|1704905220|94.5180793983|94.6129338212|94.4300849292|94.6043782995
2024-01-10 16:48:00|SOL|1704905280|94.6014745422|94.7221177448|94.6014745422|94.7001792952
2024-01-10 16:49:00|SOL|1704905340|94.6991008128|94.7809661633|94.6922585928|94.7797927516
2024-01-10 16:50:00|SOL|1704905400|94.7801246382|95.071792126|94.7801246382|95.0247338436
2024-01-10 16:51:00|SOL|1704905460|95.0244894614|95.0244894614|94.9113184801|94.9517876543
2024-01-10 16:52:00|SOL|1704905520|94.9520323071|94.9520323071|94.8409048695|94.8409049669
2024-01-10 16:53:00|SOL|1704905580|94.840883494|94.8435435099|94.7728737006|94.774056971
2024-01-10 16:54:00|SOL|1704905640|94.7740599803|94.776347009|94.7054264822|94.7137896202
2024-01-10 16:55:00|SOL|1704905700|94.7138015809|94.7180739083|94.6809660851|94.6838940354
2024-01-10 16:56:00|SOL|1704905760|94.6854384163|94.6868853202|94.6582928727|94.6582928727
2024-01-10 16:57:00|SOL|1704905820|94.6559084378|94.6559084378|94.5897493463|94.5897507236
2024-01-10 16:58:00|SOL|1704905880|94.5897178731|94.5897507234|94.5328093081|94.5349678206
2024-01-10 16:59:00|SOL|1704905940|94.5349710707|94.5349710707|94.4947146885|94.4963094387
2024-01-10 17:00:00|SOL|1704906000|94.4963409021|94.5171630331|94.4704383758|94.5015221146
2024-01-10 17:01:00|SOL|1704906060|94.5021418908|94.5083436486|94.4964741499|94.4965788847
2024-01-10 17:02:00|SOL|1704906120|94.4965755728|94.4965755728|94.4305144625|94.4305144625
2024-01-10 17:03:00|SOL|1704906180|94.4286196264|94.4286676463|94.3588830323|94.3687693288
2024-01-10 17:04:00|SOL|1704906240|94.3688624348|94.3694445639|94.2047072869|94.208841636
2024-01-10 17:05:00|SOL|1704906300|94.2150900641|94.2168961108|94.1259501014|94.2064264715
2024-01-10 17:06:00|SOL|1704906360|94.2064124381|94.2906418041|94.2043931214|94.2906418041
2024-01-10 17:07:00|SOL|1704906420|94.2906423533|94.3069109037|94.2867518812|94.300447446
2024-01-10 17:08:00|SOL|1704906480|94.300453203|94.304204229|94.221936271|94.223099419
2024-01-10 17:09:00|SOL|1704906540|94.2209982602|94.2683508002|94.2208839089|94.2683508002
2024-01-10 17:10:00|SOL|1704906600|94.2683565503|94.2833531554|94.2683508441|94.2799530294
2024-01-10 17:11:00|SOL|1704906660|94.279958282|94.279958282|94.1394082097|94.1394082097
2024-01-10 17:12:00|SOL|1704906720|94.1165659485|94.1985483232|94.1165659485|94.1985483232
2024-01-10 17:13:00|SOL|1704906780|94.1985386364|94.2701254026|94.1962288418|94.2701254001
2024-01-10 17:14:00|SOL|1704906840|94.2700842092|94.3964943136|94.2700842092|94.3726799566
2024-01-10 17:15:00|SOL|1704906900|94.3726800547|94.3856432118|94.3589766049|94.3856431626
2024-01-10 17:16:00|SOL|1704906960|94.3883989296|94.5095721954|94.3883972816|94.5095721468
2024-01-10 17:17:00|SOL|1704907020|94.5095676691|94.6351310888|94.5095676691|94.6351310888
2024-01-10 17:18:00|SOL|1704907080|94.6347276033|94.6347276033|94.5000165312|94.5000170424
2024-01-10 17:19:00|SOL|1704907140|94.49349717|94.5332563931|94.4831143422|94.5302808489
2024-01-10 17:20:00|SOL|1704907200|94.5302747499|94.5307706529|94.4714881551|94.4714881551
2024-01-10 17:21:00|SOL|1704907260|94.4697549213|94.542115688|94.4572136934|94.51514781
2024-01-10 17:22:00|SOL|1704907320|94.5151482452|94.5151482452|94.4377897272|94.4724401361
2024-01-10 17:23:00|SOL|1704907380|94.5246179277|94.5993297297|94.5246179277|94.5724465551
2024-01-10 17:24:00|SOL|1704907440|94.5724172469|94.5724172469|94.5074634109|94.5194444514
2024-01-10 17:25:00|SOL|1704907500|94.5181468306|94.5631720606|94.4649784187|94.4649784187
2024-01-10 17:26:00|SOL|1704907560|94.4649807058|94.5661994274|94.4510234285|94.5641032631
2024-01-10 17:27:00|SOL|1704907620|94.5641022498|94.5641022498|94.5358501294|94.557833167
2024-01-10 17:28:00|SOL|1704907680|94.5578307854|94.6404730288|94.5578307854|94.6175327694
2024-01-10 17:29:00|SOL|1704907740|94.6175314221|94.6175324066|94.5768492559|94.5768492561
2024-01-10 17:30:00|SOL|1704907800|94.5732797697|94.663346442|94.5700450675|94.662103301
2024-01-10 17:31:00|SOL|1704907860|94.6620983074|94.6635981343|94.5403828414|94.5571078275
2024-01-10 17:32:00|SOL|1704907920|94.5666237095|94.6047726251|94.5666189456|94.5712855111
2024-01-10 17:33:00|SOL|1704907980|94.5710616146|94.5725059006|94.5416890018|94.5484233102
2024-01-10 17:34:00|SOL|1704908040|94.5484037359|94.5681922088|94.4907506419|94.4907506443
2024-01-10 17:35:00|SOL|1704908100|94.4907314145|94.5997353569|94.4779762614|94.5992937615
2024-01-10 17:36:00|SOL|1704908160|94.5992603162|94.8407221432|94.5968618364|94.8407221432
2024-01-10 17:37:00|SOL|1704908220|94.8522234133|95.345909772|94.8522234133|95.345909772
2024-01-10 17:38:00|SOL|1704908280|95.3443927008|95.5304281241|95.3443927008|95.5304281241
2024-01-10 17:39:00|SOL|1704908340|95.530476407|95.56093733|95.4335265976|95.4743309205
2024-01-10 17:40:00|SOL|1704908400|95.4743304181|95.5861336097|95.4732465534|95.5861336097
2024-01-10 17:41:00|SOL|1704908460|95.588517412|95.635338949|95.588517412|95.6273199661
2024-01-10 17:42:00|SOL|1704908520|95.6270075601|95.6270077521|95.4682869662|95.5327105693
2024-01-10 17:43:00|SOL|1704908580|95.5327144177|95.8314451858|95.5320461119|95.8314451793
2024-01-10 17:44:00|SOL|1704908640|95.8427450771|96.0902853122|95.8424428402|96.0902853122
2024-01-10 17:45:00|SOL|1704908700|96.0982167699|96.1486622565|96.0223480979|96.1046932862
2024-01-10 17:46:00|SOL|1704908760|96.1147762613|96.1338912366|95.8199430787|95.8199430787
2024-01-10 17:47:00|SOL|1704908820|95.8199488984|95.821951461|95.5854455321|95.8114099863
2024-01-10 17:48:00|SOL|1704908880|95.8114007301|95.8436520154|95.7659802117|95.7659802117
2024-01-10 17:49:00|SOL|1704908940|95.7449668468|95.7449668468|95.6762259227|95.7113569671
2024-01-10 17:50:00|SOL|1704909000|95.7098077337|95.8006071214|95.7068434067|95.8006071214
2024-01-10 17:51:00|SOL|1704909060|95.8007173012|96.1096468329|95.8007173012|96.1096377088
2024-01-10 17:52:00|SOL|1704909120|96.1081778248|96.1150463296|96.0178770907|96.0178772556
2024-01-10 17:53:00|SOL|1704909180|96.01787753|96.0178779103|95.9270492796|95.9270492796
2024-01-10 17:54:00|SOL|1704909240|95.9270543588|96.0213921721|95.9109957988|96.0213921721
2024-01-10 17:55:00|SOL|1704909300|96.0262983747|96.1254006387|96.0262983747|96.0925237775
2024-01-10 17:56:00|SOL|1704909360|96.1026648888|96.3195194745|96.1016864683|96.2091754628
2024-01-10 17:57:00|SOL|1704909420|96.1932480962|96.3119639512|96.1470707041|96.3107019313
2024-01-10 17:58:00|SOL|1704909480|96.3065878877|96.6233727834|96.3037336435|96.6233727834
2024-01-10 17:59:00|SOL|1704909540|96.6238218739|96.7496130803|96.6238218739|96.6306807723
2024-01-10 18:00:00|SOL|1704909600|96.6306873699|96.8215232665|96.6206432658|96.8192587972
2024-01-10 18:01:00|SOL|1704909660|96.8217377115|96.8573414787|96.7070178198|96.7761789929
2024-01-10 18:02:00|SOL|1704909720|96.777306505|96.9496829603|96.777306505|96.9496829603
2024-01-10 18:03:00|SOL|1704909780|96.9542927302|97.4725050179|96.9530714451|97.4349060157
2024-01-10 18:04:00|SOL|1704909840|97.4295400872|97.8519960175|97.4239294393|97.8519960175
2024-01-10 18:05:00|SOL|1704909900|97.8787993406|98.2082475934|97.8784845801|98.0778240004
2024-01-10 18:06:00|SOL|1704909960|98.0772921357|98.0829786802|97.7670854668|97.8675253507
2024-01-10 18:07:00|SOL|1704910020|97.8695848559|98.0239964485|97.8695848559|97.9443044247
2024-01-10 18:08:00|SOL|1704910080|97.9379404909|97.9642820983|97.87287992|97.87287992
2024-01-10 18:09:00|SOL|1704910140|97.8728877021|97.8728877021|97.6395458034|97.6395470764
2024-01-10 18:10:00|SOL|1704910200|97.6302772497|97.6302772497|96.7083626509|96.8590909609
2024-01-10 18:11:00|SOL|1704910260|96.8686241022|97.1273976154|96.6918480897|96.6986960324
2024-01-10 18:12:00|SOL|1704910320|96.6938023914|96.8994788367|96.6938023914|96.7819274429
2024-01-10 18:13:00|SOL|1704910380|96.7819318764|96.8066972046|96.707999734|96.763582969
2024-01-10 18:14:00|SOL|1704910440|96.7615164214|97.1870555784|96.7587511341|97.1870555784
2024-01-10 18:15:00|SOL|1704910500|97.1860509095|97.3893284629|97.1860509095|97.3700683435
2024-01-10 18:16:00|SOL|1704910560|97.3731756016|97.3731917719|97.1403885089|97.1425227695
2024-01-10 18:17:00|SOL|1704910620|97.1425396715|97.1629899782|96.9961422203|96.9961422203
2024-01-10 18:18:00|SOL|1704910680|96.9935571218|97.1096763992|96.9132887708|97.1096763992
2024-01-10 18:19:00|SOL|1704910740|97.1089456397|97.1481896221|97.0447558212|97.0447558212
2024-01-10 18:20:00|SOL|1704910800|97.0447597438|97.0447597438|96.8788205876|96.8788210174
2024-01-10 18:21:00|SOL|1704910860|96.8788314287|96.888281922|96.8424857254|96.882579881
2024-01-10 18:22:00|SOL|1704910920|96.8804982907|97.0065425968|96.8786444578|97.0065425968
2024-01-10 18:23:00|SOL|1704910980|97.0064771007|97.1357773447|97.0063269905|97.1088008099
2024-01-10 18:24:00|SOL|1704911040|97.1085743126|97.1085743126|97.00405785|97.00405785
2024-01-10 18:25:00|SOL|1704911100|97.0040566664|97.0040567888|96.912859443|96.912859443
2024-01-10 18:26:00|SOL|1704911160|96.9173746378|97.0160388692|96.8490944|97.0160388692
2024-01-10 18:27:00|SOL|1704911220|97.0197864456|97.1817466931|97.0197864456|97.1817419126
2024-01-10 18:28:00|SOL|1704911280|97.1817415088|97.4135979721|97.1817415088|97.4135979721
2024-01-10 18:29:00|SOL|1704911340|97.416706635|97.4945484682|97.4167009722|97.4669846605
2024-01-10 18:30:00|SOL|1704911400|97.4694977919|97.4694997607|97.4087642252|97.4091993051
2024-01-10 18:31:00|SOL|1704911460|97.4085922714|97.5455278616|97.3846600281|97.5455278616
2024-01-10 18:32:00|SOL|1704911520|97.5505672174|97.5792380261|97.522885577|97.5792380227
2024-01-10 18:33:00|SOL|1704911580|97.5792334743|97.6162144006|97.5792334743|97.6032423938
2024-01-10 18:34:00|SOL|1704911640|97.6062423182|97.6305102005|97.6062414903|97.6218036765
2024-01-10 18:35:00|SOL|1704911700|97.620566753|97.6301459297|97.6125386401|97.6301459297
2024-01-10 18:36:00|SOL|1704911760|97.6321105414|97.7483828476|97.6321105414|97.7481455907
2024-01-10 18:37:00|SOL|1704911820|97.7481595103|97.8887001196|97.7481441569|97.8216330965
2024-01-10 18:38:00|SOL|1704911880|97.8235007323|97.8235007323|97.7696794999|97.7733980993
2024-01-10 18:39:00|SOL|1704911940|97.7734038672|98.059941439|97.7515349874|98.05994134
2024-01-10 18:40:00|SOL|1704912000|98.0599407975|98.2090052277|98.0599407925|98.1956919483
2024-01-10 18:41:00|SOL|1704912060|98.1956905058|98.2009667005|98.0250698797|98.0250698797
2024-01-10 18:42:00|SOL|1704912120|98.0250869096|98.0250869096|97.8620008034|97.9477462608
2024-01-10 18:43:00|SOL|1704912180|97.9324984269|97.9371350888|97.6502477088|97.6565475408
2024-01-10 18:44:00|SOL|1704912240|97.6565510176|97.6899312778|97.6193988188|97.6842738581
2024-01-10 18:45:00|SOL|1704912300|97.6842697356|97.6842697356|97.5412135804|97.5412135804
2024-01-10 18:46:00|SOL|1704912360|97.5414988789|97.6771047984|97.5147922066|97.6771047032
2024-01-10 18:47:00|SOL|1704912420|97.677100953|97.9040065374|97.677100953|97.9040065374
2024-01-10 18:48:00|SOL|1704912480|97.9040074632|97.9787549448|97.9040048238|97.9513696318
2024-01-10 18:49:00|SOL|1704912540|97.9513765415|97.9513765415|97.8633988491|97.8743718363
2024-01-10 18:50:00|SOL|1704912600|97.8762852925|97.8825187929|97.8388444464|97.8812440779
2024-01-10 18:51:00|SOL|1704912660|97.8812428859|98.0144663092|97.8812428859|97.9810925176
2024-01-10 18:52:00|SOL|1704912720|97.980515732|98.0982051189|97.9772495356|98.069475033
2024-01-10 18:53:00|SOL|1704912780|98.0694724777|98.0694750469|97.8759737866|97.8923642408
2024-01-10 18:54:00|SOL|1704912840|97.8923646238|97.9102121977|97.8649513519|97.8982048985
2024-01-10 18:55:00|SOL|1704912900|97.9068426694|97.9373053906|97.8567575226|97.8587022013
2024-01-10 18:56:00|SOL|1704912960|97.8587059029|97.9268690317|97.8587023167|97.9262219675
2024-01-10 18:57:00|SOL|1704913020|97.9282607421|97.9282642357|97.8925503001|97.897932946
2024-01-10 18:58:00|SOL|1704913080|97.89793639|97.9011906812|97.845476007|97.8490247724
2024-01-10 18:59:00|SOL|1704913140|97.8490264585|97.8552466693|97.8354444504|97.8552461033
2024-01-10 19:00:00|SOL|1704913200|97.8593857849|97.8847005477|97.8593848207|97.8786288137
2024-01-10 19:01:00|SOL|1704913260|97.8797610086|97.9093158493|97.7882968077|97.7896419951
2024-01-10 19:02:00|SOL|1704913320|97.7906969275|97.7906969275|97.6489932188|97.7033262302
2024-01-10 19:03:00|SOL|1704913380|97.7033268842|97.7327370494|97.6515473349|97.6627529283
2024-01-10 19:04:00|SOL|1704913440|97.6627628301|97.7183980361|97.6367315322|97.713863083
2024-01-10 19:05:00|SOL|1704913500|97.7138629692|97.792314977|97.7102283878|97.7900846342
2024-01-10 19:06:00|SOL|1704913560|97.7900757441|97.8422982876|97.7900757441|97.8160131137
2024-01-10 19:07:00|SOL|1704913620|97.816012912|98.0568024257|97.816012912|98.0568024257
2024-01-10 19:08:00|SOL|1704913680|98.0567881069|98.1799496968|98.0567881069|98.1062177701
2024-01-10 19:09:00|SOL|1704913740|98.1035582759|98.1251416686|97.3027882464|97.3027882464
2024-01-10 19:10:00|SOL|1704913800|97.3033176305|97.4909979489|97.0221867929|97.284448287
2024-01-10 19:11:00|SOL|1704913860|97.2844456467|97.3156216511|97.1090371316|97.1090371316
2024-01-10 19:12:00|SOL|1704913920|97.1090388822|97.3360052749|97.1028875432|97.2049806896
2024-01-10 19:13:00|SOL|1704913980|97.191322829|97.4683960137|97.1699845208|97.4648414948
2024-01-10 19:14:00|SOL|1704914040|97.4623489242|97.4623489242|97.4240211354|97.4551474986
2024-01-10 19:15:00|SOL|1704914100|97.4551491674|97.4681550035|97.3397380382|97.339863388
2024-01-10 19:16:00|SOL|1704914160|97.3398632892|97.4138760291|97.3398632892|97.4138760291
2024-01-10 19:17:00|SOL|1704914220|97.4138731185|97.656630782|97.4138731185|97.656630782
2024-01-10 19:18:00|SOL|1704914280|97.6619279254|97.6689643427|97.5951007302|97.6072101853
2024-01-10 19:19:00|SOL|1704914340|97.6131258083|97.6131258083|97.4910262182|97.5219163853
2024-01-10 19:20:00|SOL|1704914400|97.5222513253|97.6887265694|97.5222513253|97.6546058374
2024-01-10 19:21:00|SOL|1704914460|97.6546062219|97.6546062219|97.4487658699|97.6113673342
2024-01-10 19:22:00|SOL|1704914520|97.6113748032|97.6378582394|97.4464795414|97.447320885
2024-01-10 19:23:00|SOL|1704914580|97.4473209756|97.4565442598|96.9040135689|96.9125238396
2024-01-10 19:24:00|SOL|1704914640|96.9080612606|96.9880357481|96.9066453416|96.9766877427
2024-01-10 19:25:00|SOL|1704914700|96.9766879063|96.998302384|96.9766879063|96.9811648193
2024-01-10 19:26:00|SOL|1704914760|96.9811666146|96.9811666146|96.8292986154|96.8292986186
2024-01-10 19:27:00|SOL|1704914820|96.8306282901|96.8334612213|96.6945620963|96.7165530567
2024-01-10 19:28:00|SOL|1704914880|96.7165716422|96.7825699057|96.6831680116|96.7818949771
2024-01-10 19:29:00|SOL|1704914940|96.780070772|96.9589579084|96.780070772|96.9589526797
2024-01-10 19:30:00|SOL|1704915000|96.9591049837|96.9802562802|96.9246944575|96.9802562771
2024-01-10 19:31:00|SOL|1704915060|96.9802446104|97.0838611245|96.9802446104|97.0333753321
2024-01-10 19:32:00|SOL|1704915120|97.0337882021|97.0337882021|96.5895996455|96.5911928778
2024-01-10 19:33:00|SOL|1704915180|96.5978786047|96.6785613738|96.5620456595|96.5620464365
2024-01-10 19:34:00|SOL|1704915240|96.5620477194|96.5934340829|96.4141552244|96.5934340829
2024-01-10 19:35:00|SOL|1704915300|96.5913146718|96.6570447162|96.5913146718|96.6060695219
2024-01-10 19:36:00|SOL|1704915360|96.604432797|96.6044816455|96.2884016298|96.2884016298
2024-01-10 19:37:00|SOL|1704915420|96.2761604727|96.2761604727|95.9881969074|96.0640051613
2024-01-10 19:38:00|SOL|1704915480|96.0646624711|96.0667178073|95.8298028296|95.9012210304
2024-01-10 19:39:00|SOL|1704915540|95.9012269264|95.9637398448|95.8124741216|95.8447051738
2024-01-10 19:40:00|SOL|1704915600|95.8447043807|95.8447043807|95.5667581882|95.7788328246
2024-01-10 19:41:00|SOL|1704915660|95.7788378721|95.8742987106|95.048130458|95.0605063448
2024-01-10 19:42:00|SOL|1704915720|95.0468126792|95.3956896645|94.9772701291|95.0143154392
2024-01-10 19:43:00|SOL|1704915780|95.0150907903|95.5194895274|95.0150907903|95.5194895274
2024-01-10 19:44:00|SOL|1704915840|95.5773810469|95.6676699988|95.4957099867|95.6654830678
2024-01-10 19:45:00|SOL|1704915900|95.670045755|95.8404176693|95.6676202227|95.7757369338
2024-01-10 19:46:00|SOL|1704915960|95.7803672975|95.824584333|95.7079806997|95.824574404
2024-01-10 19:47:00|SOL|1704916020|95.8256419229|96.0657916166|95.8230414412|96.0657916166
2024-01-10 19:48:00|SOL|1704916080|96.09025358|96.2471814358|96.0899001319|96.2471814358
2024-01-10 19:49:00|SOL|1704916140|96.2776633827|96.3120383303|96.254685842|96.3093762408
2024-01-10 19:50:00|SOL|1704916200|96.3093757726|96.333251192|96.3093757726|96.3231702403
2024-01-10 19:51:00|SOL|1704916260|96.3231329682|96.4086874291|96.2889007833|96.4002984046
2024-01-10 19:52:00|SOL|1704916320|96.3949101281|96.3949277262|96.3186959515|96.3193111696
2024-01-10 19:53:00|SOL|1704916380|96.319311418|96.3717209472|96.3193110662|96.3717209472
2024-01-10 19:54:00|SOL|1704916440|96.383699616|96.5881940959|96.383699616|96.5881940959
2024-01-10 19:55:00|SOL|1704916500|96.5882000178|96.7230625969|96.5881940356|96.7230625964
2024-01-10 19:56:00|SOL|1704916560|96.7208740564|96.7356386691|96.6781118586|96.6781118586
2024-01-10 19:57:00|SOL|1704916620|96.6781122796|96.6781122796|96.5961441547|96.5986499095
2024-01-10 19:58:00|SOL|1704916680|96.601523688|96.601523688|96.4867868445|96.4867868445
2024-01-10 19:59:00|SOL|1704916740|96.4832917596|96.4832917596|96.3860733992|96.3860733992
2024-01-10 20:00:00|SOL|1704916800|96.3860727728|96.3991092003|96.3506672978|96.3520961628
2024-01-10 20:01:00|SOL|1704916860|96.3485636153|96.4002488169|96.2687070168|96.2687070168
2024-01-10 20:02:00|SOL|1704916920|96.2361114442|96.2495049943|96.1163433586|96.1448216376
2024-01-10 20:03:00|SOL|1704916980|96.1448221402|96.2533661327|96.1435621932|96.2481557326
2024-01-10 20:04:00|SOL|1704917040|96.2481551886|96.4091625368|96.2481549873|96.4063779349
2024-01-10 20:05:00|SOL|1704917100|96.4063795368|96.4250662144|96.3927032667|96.3967677839
2024-01-10 20:06:00|SOL|1704917160|96.3908296432|96.3909655914|96.212318961|96.212318961
2024-01-10 20:07:00|SOL|1704917220|96.2123177049|96.2123177049|96.1719409455|96.198866296
2024-01-10 20:08:00|SOL|1704917280|96.1988680411|96.1995803876|95.7082412267|95.7082412267
2024-01-10 20:09:00|SOL|1704917340|95.7093321734|95.9765592741|95.6947815951|95.9564352028
2024-01-10 20:10:00|SOL|1704917400|95.9564335329|95.9564340687|95.8665038201|95.8964634872
2024-01-10 20:11:00|SOL|1704917460|95.8979163587|95.9304506317|95.4064281507|95.4114546114
2024-01-10 20:12:00|SOL|1704917520|95.1426575589|95.3182148897|94.8434330368|94.8434330368
2024-01-10 20:13:00|SOL|1704917580|94.8472374956|94.8472374956|93.388586256|94.1103396561
2024-01-10 20:14:00|SOL|1704917640|94.1144600795|94.7012737276|94.1119288881|94.7012737276
2024-01-10 20:15:00|SOL|1704917700|94.7202027049|94.8081977046|94.1576498864|94.4866785405
2024-01-10 20:16:00|SOL|1704917760|94.5075911278|95.0057400722|94.457050723|95.0057400722
2024-01-10 20:17:00|SOL|1704917820|95.019989102|95.0736081735|94.9706762821|94.9845102613
2024-01-10 20:18:00|SOL|1704917880|94.9846100429|95.1540089597|94.9846100429|95.1061403066
2024-01-10 20:19:00|SOL|1704917940|95.1061275353|95.2131699668|95.0869437255|95.091769685
2024-01-10 20:20:00|SOL|1704918000|95.0883835386|95.1110425316|95.0148024595|95.0161152159
2024-01-10 20:21:00|SOL|1704918060|95.0169681314|95.0337185644|94.6395893392|94.6395893392
2024-01-10 20:22:00|SOL|1704918120|94.6157434502|94.7160913509|94.6094649855|94.664667804
2024-01-10 20:23:00|SOL|1704918180|94.6646676929|94.6702684474|94.6078682343|94.6078682343
2024-01-10 20:24:00|SOL|1704918240|94.6009552319|94.6011432435|94.4361838475|94.5480636302
2024-01-10 20:25:00|SOL|1704918300|94.5480656813|94.698258531|94.5139628056|94.5218050469
2024-01-10 20:26:00|SOL|1704918360|94.5218044866|94.7276606639|94.5090280794|94.7276606639
2024-01-10 20:27:00|SOL|1704918420|94.7290863052|94.7363118619|94.6983618079|94.7138593325
2024-01-10 20:28:00|SOL|1704918480|94.7138618728|94.8649033933|94.7028215092|94.8649033933
2024-01-10 20:29:00|SOL|1704918540|94.8647018097|95.0570477538|94.8392017982|95.0570421666
2024-01-10 20:30:00|SOL|1704918600|95.0570339671|95.0732014822|94.9951774323|94.9951774323
2024-01-10 20:31:00|SOL|1704918660|94.9951801668|95.0743380593|94.9950877363|95.0699005033
2024-01-10 20:32:00|SOL|1704918720|95.0699004374|95.302098474|95.062355655|95.302098474
2024-01-10 20:33:00|SOL|1704918780|95.3021023297|95.3259666302|95.3016113343|95.3144153668
2024-01-10 20:34:00|SOL|1704918840|95.31441539|95.3869494168|95.31441539|95.3761420012
2024-01-10 20:35:00|SOL|1704918900|95.3715569713|95.3715575057|95.2884045026|95.2921821583
2024-01-10 20:36:00|SOL|1704918960|95.2908061328|95.2974916059|95.2764735591|95.2912917024
2024-01-10 20:37:00|SOL|1704919020|95.289263396|95.289263396|95.1471920013|95.1471920013
2024-01-10 20:38:00|SOL|1704919080|95.141267286|95.2706197024|95.141267286|95.2706196989
2024-01-10 20:39:00|SOL|1704919140|95.2796638863|95.3216480699|95.2796606871|95.3089004561
2024-01-10 20:40:00|SOL|1704919200|95.3088960683|95.3152945245|95.2254494298|95.2254494298
2024-01-10 20:41:00|SOL|1704919260|95.2268840727|95.2319423094|95.1189501053|95.1189501053
2024-01-10 20:42:00|SOL|1704919320|95.1189511624|95.1342909029|94.8869388787|94.8874889654
2024-01-10 20:43:00|SOL|1704919380|94.8874871807|95.0192096446|94.6547571537|94.9731632346
2024-01-10 20:44:00|SOL|1704919440|95.1601280735|95.4232807119|94.8417081139|94.8431061489
2024-01-10 20:45:00|SOL|1704919500|94.8563301091|94.9925038327|94.2234417369|94.3871894773
2024-01-10 20:46:00|SOL|1704919560|94.3790255609|94.7980869859|94.3734196726|94.7857460387
2024-01-10 20:47:00|SOL|1704919620|94.7944023631|95.2892049823|94.7937487636|95.2892049823
2024-01-10 20:48:00|SOL|1704919680|95.3057601939|95.3456949133|95.209916432|95.2307843986
2024-01-10 20:49:00|SOL|1704919740|95.2307855221|95.2336191805|95.0617834973|95.1083763198
2024-01-10 20:50:00|SOL|1704919800|95.113776102|95.1614728552|95.0306533361|95.0306533361
2024-01-10 20:51:00|SOL|1704919860|95.0306586003|95.0306586003|94.7451687019|94.746128604
2024-01-10 20:52:00|SOL|1704919920|94.6945214768|94.936604857|94.5934871373|94.936604857
2024-01-10 20:53:00|SOL|1704919980|94.9708584031|95.3922845189|94.96918493|95.1743811797
2024-01-10 20:54:00|SOL|1704920040|95.1743824443|95.2800198218|95.0762156312|95.0762156312
2024-01-10 20:55:00|SOL|1704920100|95.0385059752|95.043991739|94.9237041982|95.0184120097
2024-01-10 20:56:00|SOL|1704920160|95.0184044028|95.0571456073|94.9485374836|94.9613947271
2024-01-10 20:57:00|SOL|1704920220|94.9607188386|95.1821207213|94.9607188386|95.1800121699
2024-01-10 20:58:00|SOL|1704920280|95.1800138183|95.9003199486|95.1800138183|95.9003199486
2024-01-10 20:59:00|SOL|1704920340|95.9003483316|96.8374121706|95.9003483316|96.8374121706
2024-01-10 21:00:00|SOL|1704920400|96.8385214985|96.8883767189|96.5751698906|96.7112323152
2024-01-10 21:01:00|SOL|1704920460|96.6668831232|96.6685272775|96.3511454526|96.3511454526
2024-01-10 21:02:00|SOL|1704920520|96.272354597|96.272354597|96.0596448548|96.2438438687
2024-01-10 21:03:00|SOL|1704920580|96.2448494957|96.2754490355|96.1780875853|96.2330390836
2024-01-10 21:04:00|SOL|1704920640|96.2165921947|96.2165922525|95.5722941874|95.5722941874
2024-01-10 21:05:00|SOL|1704920700|95.5655882509|95.9386398054|95.560040482|95.9386398054
2024-01-10 21:06:00|SOL|1704920760|95.9370662317|96.2010782467|95.8581916771|96.2010782467
2024-01-10 21:07:00|SOL|1704920820|96.2023359622|96.4365953791|96.2023359622|96.4365953791
2024-01-10 21:08:00|SOL|1704920880|96.4597146746|97.0612279366|96.4597146746|97.0612279366
2024-01-10 21:09:00|SOL|1704920940|97.0786497423|97.4015564181|97.0786497423|97.3074340118
2024-01-10 21:10:00|SOL|1704921000|97.3074328801|97.3074328801|97.0759997256|97.1336292691
2024-01-10 21:11:00|SOL|1704921060|97.133638428|97.3891525504|97.1234162234|97.3891522849
2024-01-10 21:12:00|SOL|1704921120|97.389710892|97.9040799228|97.389710892|97.9040799228
2024-01-10 21:13:00|SOL|1704921180|97.905362517|97.9756467483|97.6534865089|97.772071196
2024-01-10 21:14:00|SOL|1704921240|97.7671603537|98.1789182514|97.7670736478|98.1789182514
2024-01-10 21:15:00|SOL|1704921300|98.1806450007|98.4107641038|98.0860315615|98.1029541432
2024-01-10 21:16:00|SOL|1704921360|98.0912326219|98.0912326219|97.5387201783|97.5396439091
2024-01-10 21:17:00|SOL|1704921420|97.5406489779|97.690696193|97.2191467038|97.2191467038
2024-01-10 21:18:00|SOL|1704921480|97.2335929365|97.3208975594|96.88928203|97.1081966781
2024-01-10 21:19:00|SOL|1704921540|97.1035357066|97.1035357066|96.6221559482|96.6433527003
2024-01-10 21:20:00|SOL|1704921600|96.6432084104|96.8671534203|96.6430883891|96.8583579333
2024-01-10 21:21:00|SOL|1704921660|96.8606554852|96.8606554852|96.477776954|96.5216609561
2024-01-10 21:22:00|SOL|1704921720|96.5220213469|96.5700809273|96.4920381821|96.5100024295
2024-01-10 21:23:00|SOL|1704921780|96.5107369975|96.5107369975|96.100157613|96.2701963299
2024-01-10 21:24:00|SOL|1704921840|96.2799697906|96.4635672161|96.2799668802|96.4505045255
2024-01-10 21:25:00|SOL|1704921900|96.4503491875|96.7719103054|96.4503491875|96.7361359752
2024-01-10 21:26:00|SOL|1704921960|96.7418421984|96.9323779836|96.7418421984|96.9321878776
2024-01-10 21:27:00|SOL|1704922020|96.9338402579|97.156588192|96.9338402579|97.1564410025
2024-01-10 21:28:00|SOL|1704922080|97.156294139|97.1750380259|97.0370595036|97.168235726
2024-01-10 21:29:00|SOL|1704922140|97.1682494818|97.3942872189|97.1682494818|97.3942872189
2024-01-10 21:30:00|SOL|1704922200|97.3942834565|97.6916630518|97.3942834565|97.6538544169
2024-01-10 21:31:00|SOL|1704922260|97.6513421733|97.6513421733|97.0073617988|97.0138029698
2024-01-10 21:32:00|SOL|1704922320|97.0136256845|97.0462310678|96.7461423784|96.746142385
2024-01-10 21:33:00|SOL|1704922380|96.7463805395|96.9659628447|96.7428231929|96.9636067568
2024-01-10 21:34:00|SOL|1704922440|96.9636068228|97.0327979444|96.9535932506|96.9635692485
2024-01-10 21:35:00|SOL|1704922500|96.970869597|96.9899036804|96.8612001373|96.884438344
2024-01-10 21:36:00|SOL|1704922560|96.8844385397|97.0509738007|96.8844385397|97.0147646336
2024-01-10 21:37:00|SOL|1704922620|97.014766633|97.014766633|96.7760677286|96.7792603468
2024-01-10 21:38:00|SOL|1704922680|96.7793661642|96.779786466|96.6517159022|96.6522161143
2024-01-10 21:39:00|SOL|1704922740|96.6521944627|96.6610921578|96.4507040525|96.4561961356
2024-01-10 21:40:00|SOL|1704922800|96.4571992429|96.5230188284|96.4268488419|96.4268488818
2024-01-10 21:41:00|SOL|1704922860|96.422848535|96.4329073903|96.3349310479|96.4014809851
2024-01-10 21:42:00|SOL|1704922920|96.4015731704|96.5478212852|96.4015731704|96.5432495758
2024-01-10 21:43:00|SOL|1704922980|96.5432525216|96.69551511|96.5401592051|96.6955150669
2024-01-10 21:44:00|SOL|1704923040|96.6954729432|96.9414292949|96.661664072|96.9414292949
2024-01-10 21:45:00|SOL|1704923100|96.9415610965|97.2886714232|96.9415610965|97.2886714232
2024-01-10 21:46:00|SOL|1704923160|97.3046745521|97.599802122|97.304623864|97.599802122
2024-01-10 21:47:00|SOL|1704923220|97.6013980888|98.0060606154|97.6013883153|98.0060606154
2024-01-10 21:48:00|SOL|1704923280|98.0217316077|98.9106406669|98.0217316077|98.9106406669
2024-01-10 21:49:00|SOL|1704923340|98.9301098645|99.4625488278|98.9301098645|99.4625488278
2024-01-10 21:50:00|SOL|1704923400|99.462485346|99.8596955463|99.4453976693|99.8094181153
2024-01-10 21:51:00|SOL|1704923460|99.8105633873|100.3421833675|99.7883866887|100.3421833675
2024-01-10 21:52:00|SOL|1704923520|100.3422251522|100.7436062858|100.0652016113|100.0652016113
2024-01-10 21:53:00|SOL|1704923580|100.0689906136|100.2097899573|99.9856704622|100.1557682907
2024-01-10 21:54:00|SOL|1704923640|100.1557669008|100.3989431985|100.0056964129|100.3989431985
2024-01-10 21:55:00|SOL|1704923700|100.4319695074|101.1028255716|100.4319695074|101.006643875
2024-01-10 21:56:00|SOL|1704923760|101.047069871|101.084446518|100.6306875273|100.8342004951
2024-01-10 21:57:00|SOL|1704923820|100.8428906064|101.6128284204|100.8220763488|101.6128284204
2024-01-10 21:58:00|SOL|1704923880|101.6128946185|101.6493600098|101.3089849945|101.4669245745
2024-01-10 21:59:00|SOL|1704923940|101.4948824819|101.9236791387|101.4782084548|101.9183392394
2024-01-10 22:00:00|SOL|1704924000|101.9277770647|101.9277770647|101.6418655794|101.7672630852
2024-01-10 22:01:00|SOL|1704924060|101.7722945883|101.8833046279|101.759284033|101.8337502819
2024-01-10 22:02:00|SOL|1704924120|101.8167038074|101.8167038074|101.035382827|101.0360871666
2024-01-10 22:03:00|SOL|1704924180|101.0407650909|101.0435963573|100.7603046923|100.7603046923
2024-01-10 22:04:00|SOL|1704924240|100.7386885524|100.7386885524|100.5681949168|100.5887169548
2024-01-10 22:05:00|SOL|1704924300|100.5868490863|100.6580946376|100.5717107077|100.6283723484
2024-01-10 22:06:00|SOL|1704924360|100.6327238101|100.6857449184|100.3873285635|100.3873285635
2024-01-10 22:07:00|SOL|1704924420|100.3809952982|100.8000023179|100.3809952982|100.796888661
2024-01-10 22:08:00|SOL|1704924480|100.7970455789|100.9279457418|100.7970455789|100.8251095812
2024-01-10 22:09:00|SOL|1704924540|100.8251230209|100.9084175312|100.8251230209|100.8970823528
2024-01-10 22:10:00|SOL|1704924600|100.8979064653|100.8979064653|100.7899147188|100.8219375038
2024-01-10 22:11:00|SOL|1704924660|100.8225895551|101.2864965556|100.8225895551|101.2864965556
2024-01-10 22:12:00|SOL|1704924720|101.2851338871|101.6526542492|101.2851338871|101.6526542492
2024-01-10 22:13:00|SOL|1704924780|101.6674485837|102.0064642303|101.6674485837|102.0064642303
2024-01-10 22:14:00|SOL|1704924840|102.0004494684|102.3886341375|102.0004494684|102.3886341375
2024-01-10 22:15:00|SOL|1704924900|102.3914674634|102.564022081|102.2411418201|102.2411418201
2024-01-10 22:16:00|SOL|1704924960|102.238649512|102.2708614904|102.1502875671|102.2404899914
2024-01-10 22:17:00|SOL|1704925020|102.2504179034|102.8385757933|102.2504179034|102.8385757933
2024-01-10 22:18:00|SOL|1704925080|102.8396327501|102.9833195284|102.6228164672|102.9833195284
2024-01-10 22:19:00|SOL|1704925140|102.9802691142|103.0150616534|102.8811533074|102.9451878938
2024-01-10 22:20:00|SOL|1704925200|102.9293264548|102.9293264548|102.7133675069|102.7488180895
2024-01-10 22:21:00|SOL|1704925260|102.7570914759|103.3436493959|102.7570914759|103.3414642428
2024-01-10 22:22:00|SOL|1704925320|103.3411316299|103.6272593209|103.3411316299|103.6248642782
2024-01-10 22:23:00|SOL|1704925380|103.6294239237|104.1030941247|103.6294239237|104.1030941247
2024-01-10 22:24:00|SOL|1704925440|104.1088288422|104.1127789734|103.2837226087|103.3066268113
2024-01-10 22:25:00|SOL|1704925500|103.3053800075|103.5885799196|103.3053800075|103.4125306243
2024-01-10 22:26:00|SOL|1704925560|103.4176998713|103.4281943303|103.1265972298|103.1287812475
2024-01-10 22:27:00|SOL|1704925620|103.129931861|103.5524090176|103.1062835304|103.5489547531
2024-01-10 22:28:00|SOL|1704925680|103.5620764991|103.5809006343|103.3368113081|103.4975923005
2024-01-10 22:29:00|SOL|1704925740|103.4966708733|104.2386613031|103.4966708733|104.2222358367
2024-01-10 22:30:00|SOL|1704925800|104.2258880844|104.2258880844|103.5901767532|103.5992026027
2024-01-10 22:31:00|SOL|1704925860|103.6039309431|103.647535045|103.3009694603|103.3723810877
2024-01-10 22:32:00|SOL|1704925920|103.3742446673|103.3742446673|103.0714830709|103.0714830709
2024-01-10 22:33:00|SOL|1704925980|103.0771613286|103.0786327373|102.5857363579|102.5857363579
2024-01-10 22:34:00|SOL|1704926040|102.5873860885|103.0740439495|102.5807715973|102.9798714784
2024-01-10 22:35:00|SOL|1704926100|102.9703673087|103.0477735422|102.9560059373|103.0477735422
2024-01-10 22:36:00|SOL|1704926160|103.0644177031|103.6025907891|103.0644084531|103.6006024005
2024-01-10 22:37:00|SOL|1704926220|103.6091419381|103.9918296773|103.6091419381|103.9918296773
2024-01-10 22:38:00|SOL|1704926280|103.9918245202|104.0055628888|103.6049551738|103.7716095188
2024-01-10 22:39:00|SOL|1704926340|103.768452365|103.9155066938|103.737454324|103.7567077543
2024-01-10 22:40:00|SOL|1704926400|103.7592988263|103.9855732955|103.7050092844|103.7050092844
2024-01-10 22:41:00|SOL|1704926460|103.6807318244|103.8982876785|103.6671701768|103.7449836315
2024-01-10 22:42:00|SOL|1704926520|103.74630551|103.7535100217|103.2668964617|103.2726993737
2024-01-10 22:43:00|SOL|1704926580|103.2726967544|103.7734575376|103.2687116334|103.7734575376
2024-01-10 22:44:00|SOL|1704926640|103.7735167058|103.804361028|103.5520742322|103.563436087
2024-01-10 22:45:00|SOL|1704926700|103.5645884823|103.5645884823|103.0481231686|103.0481231686
2024-01-10 22:46:00|SOL|1704926760|103.0481649189|103.1231560832|103.0257665834|103.0304125291
2024-01-10 22:47:00|SOL|1704926820|103.0272309401|103.0272309401|102.8707268661|102.8796717739
2024-01-10 22:48:00|SOL|1704926880|102.8799676404|103.4770280489|102.8799521008|103.4765470208
2024-01-10 22:49:00|SOL|1704926940|103.47650026|103.4853366772|103.1698179871|103.2977653228
2024-01-10 22:50:00|SOL|1704927000|103.297765123|103.297765123|103.0927944398|103.0927944398
2024-01-10 22:51:00|SOL|1704927060|103.06639423|103.2554920071|103.0526993107|103.1503376073
2024-01-10 22:52:00|SOL|1704927120|103.1627816113|103.3123925416|103.1627816113|103.2895184304
2024-01-10 22:53:00|SOL|1704927180|103.2981441476|103.4409869846|103.2913691085|103.4409869846
2024-01-10 22:54:00|SOL|1704927240|103.445433353|103.7744993029|103.445433353|103.7744993029
2024-01-10 22:55:00|SOL|1704927300|103.7898094976|103.8879965751|103.7898094976|103.8762775566
2024-01-10 22:56:00|SOL|1704927360|103.8762332747|103.8762332747|103.7486937199|103.7486937199
2024-01-10 22:57:00|SOL|1704927420|103.7488234996|103.7992499307|103.5453539478|103.6263264375
2024-01-10 22:58:00|SOL|1704927480|103.6261562323|103.6291053487|103.3312935813|103.3348597949
2024-01-10 22:59:00|SOL|1704927540|103.3279313384|103.3802767087|103.3279313384|103.3802767087
2024-01-10 23:00:00|SOL|1704927600|103.3802774596|103.3835934201|103.2532794105|103.2951477548
2024-01-10 23:01:00|SOL|1704927660|103.2925401472|103.4286328141|103.2600434932|103.2600434932
2024-01-10 23:02:00|SOL|1704927720|103.2450832883|103.2450832883|102.9289019347|103.0624916278
2024-01-10 23:03:00|SOL|1704927780|103.0640163756|103.2269058553|103.0472741556|103.2229841552
2024-01-10 23:04:00|SOL|1704927840|103.2260683215|103.3678020095|103.2252567724|103.3657964488
2024-01-10 23:05:00|SOL|1704927900|103.3702049671|103.4301894598|103.3702049671|103.395850911
2024-01-10 23:06:00|SOL|1704927960|103.3972896094|103.5441096462|103.3879007805|103.5441094962
2024-01-10 23:07:00|SOL|1704928020|103.5829492831|104.2128918109|103.5618305344|104.2128918109
2024-01-10 23:08:00|SOL|1704928080|104.212881807|104.5268685856|104.212881807|104.5268685856
2024-01-10 23:09:00|SOL|1704928140|104.5333156025|104.5341693514|103.840780261|104.0270366739
2024-01-10 23:10:00|SOL|1704928200|104.033501649|104.1452020567|103.9836592623|104.0917726872
2024-01-10 23:11:00|SOL|1704928260|104.0915109868|104.4988094022|104.0915109868|104.492303714
2024-01-10 23:12:00|SOL|1704928320|104.4669176925|104.6234486936|104.3523314595|104.6234486936
2024-01-10 23:13:00|SOL|1704928380|104.6367969435|104.8341076522|104.6367969435|104.8057250799
2024-01-10 23:14:00|SOL|1704928440|104.8057285266|104.9088070214|104.8039445364|104.9062773974
2024-01-10 23:15:00|SOL|1704928500|104.9068703969|104.9674335468|104.850803883|104.850803883
2024-01-10 23:16:00|SOL|1704928560|104.8504162174|104.969492663|104.8351658378|104.969492663
2024-01-10 23:17:00|SOL|1704928620|104.9695292654|105.3418893088|104.9667366055|105.3418893088
2024-01-10 23:18:00|SOL|1704928680|105.3483554561|105.4725977804|104.5710142295|104.7958825341
2024-01-10 23:19:00|SOL|1704928740|104.7936236268|105.1036617022|104.762903823|105.0137731262
2024-01-10 23:20:00|SOL|1704928800|105.0168717877|105.1622277223|104.9569813687|105.1145797328
2024-01-10 23:21:00|SOL|1704928860|105.1188927453|105.1445290025|104.9877273002|104.9877273002
2024-01-10 23:22:00|SOL|1704928920|104.9870112802|105.1006664732|104.7505984853|104.9258614081
2024-01-10 23:23:00|SOL|1704928980|104.9222732311|105.0989138077|104.8718172366|104.8718172366
2024-01-10 23:24:00|SOL|1704929040|104.8773182066|104.8773182066|104.7740233097|104.8500627115
2024-01-10 23:25:00|SOL|1704929100|104.8478386845|104.8478386845|104.5734821132|104.5945278778
2024-01-10 23:26:00|SOL|1704929160|104.5884218106|104.5996425319|104.0487958843|104.4266064562
2024-01-10 23:27:00|SOL|1704929220|104.4265703334|104.7637555549|104.2208454444|104.334777682
2024-01-10 23:28:00|SOL|1704929280|104.3323592631|104.3326961007|103.5513168993|103.5513168993
2024-01-10 23:29:00|SOL|1704929340|103.5227911134|103.5828575839|103.0979180866|103.0996740616
2024-01-10 23:30:00|SOL|1704929400|103.0936722115|103.0936722115|102.8201135103|102.9476256874
2024-01-10 23:31:00|SOL|1704929460|102.9153923469|102.9153923469|101.6124332105|101.6554667396
2024-01-10 23:32:00|SOL|1704929520|101.6409798131|102.3762812043|101.6409798131|102.3753235734
2024-01-10 23:33:00|SOL|1704929580|102.401398137|102.63062873|102.3620128084|102.3822617918
2024-01-10 23:34:00|SOL|1704929640|102.3831146439|102.6488106313|102.3146982607|102.6488106313
2024-01-10 23:35:00|SOL|1704929700|102.6488095044|102.7117045518|102.6043197337|102.7117045518
2024-01-10 23:36:00|SOL|1704929760|102.7117122072|102.7742722031|102.6543153496|102.7742722031
2024-01-10 23:37:00|SOL|1704929820|102.7832637967|102.899763528|102.6737094114|102.899763528
2024-01-10 23:38:00|SOL|1704929880|102.9097359578|102.9522291023|102.6392097361|102.6392097361
2024-01-10 23:39:00|SOL|1704929940|102.6307158907|102.6307158907|102.3152582681|102.3152582681
2024-01-10 23:40:00|SOL|1704930000|102.3147276034|102.3147276034|101.8593763695|101.8642519483
2024-01-10 23:41:00|SOL|1704930060|101.8755261934|102.1712339286|101.8705144857|102.1145098665
2024-01-10 23:42:00|SOL|1704930120|102.1204527186|102.2003303843|101.8958303435|101.9022086903
2024-01-10 23:43:00|SOL|1704930180|101.902213651|102.281644593|101.902213651|102.281644593
2024-01-10 23:44:00|SOL|1704930240|102.2966467409|102.4714101829|102.2954892511|102.4654926049
2024-01-10 23:45:00|SOL|1704930300|102.4620566582|102.4620566582|102.2313563998|102.2356743039
2024-01-10 23:46:00|SOL|1704930360|102.235677473|102.3596539938|102.1500362021|102.3596539938
2024-01-10 23:47:00|SOL|1704930420|102.3568408242|102.7692984087|102.3568408242|102.7661551799
2024-01-10 23:48:00|SOL|1704930480|102.7661544187|102.9319085619|102.7661544187|102.9319085619
2024-01-10 23:49:00|SOL|1704930540|102.9384517988|102.9417541118|102.6739865177|102.7056022053
2024-01-10 23:50:00|SOL|1704930600|102.7081558512|102.710304268|102.4033794033|102.4033794033
2024-01-10 23:51:00|SOL|1704930660|102.3976337801|102.3979037701|102.1924831481|102.1926270135
2024-01-10 23:52:00|SOL|1704930720|102.1973911987|102.5004974777|102.1321618893|102.5004974777
2024-01-10 23:53:00|SOL|1704930780|102.5015116835|102.5108896454|102.4598960352|102.465255451
2024-01-10 23:54:00|SOL|1704930840|102.4599841272|102.5058804495|102.4269465679|102.500627482
2024-01-10 23:55:00|SOL|1704930900|102.5016713749|102.5016713749|102.0794779256|102.1012470352
2024-01-10 23:56:00|SOL|1704930960|102.1012471228|102.1820727522|102.1012471228|102.1820727522
2024-01-10 23:57:00|SOL|1704931020|102.1896980106|102.2004614299|102.1000979597|102.1000979597
2024-01-10 23:58:00|SOL|1704931080|102.1000920046|102.1011781187|101.8842848436|101.8874670285
2024-01-10 23:59:00|SOL|1704931140|101.8953970229|102.0809889125|101.8953955648|102.0747575122
2024-01-11 00:00:00|SOL|1704931200|102.0815513937|102.1406932558|102.0586866154|102.058690105
2024-01-11 00:01:00|SOL|1704931260|102.0586942863|102.0619317143|101.5301752665|101.5305608071
2024-01-11 00:02:00|SOL|1704931320|101.5305596079|101.5305596079|100.8634803902|100.8634803902
2024-01-11 00:03:00|SOL|1704931380|100.8487797248|100.9424163082|100.6551950845|100.6553600087
2024-01-11 00:04:00|SOL|1704931440|100.5810030138|101.3191231453|100.4899481251|101.2786000629
2024-01-11 00:05:00|SOL|1704931500|101.2573984695|101.2615567058|101.0131745827|101.153705106
2024-01-11 00:06:00|SOL|1704931560|101.1809917368|101.4044680481|101.1431117903|101.1431117903
2024-01-11 00:07:00|SOL|1704931620|101.1404931557|101.2179795111|101.1404931557|101.2175199853
2024-01-11 00:08:00|SOL|1704931680|101.2135828783|101.213585664|100.906898937|100.9073107202
2024-01-11 00:09:00|SOL|1704931740|100.9082834736|100.9187135645|100.6255514785|100.6258605991
2024-01-11 00:10:00|SOL|1704931800|100.5922468337|100.8598484205|100.5618891875|100.6940903746
2024-01-11 00:11:00|SOL|1704931860|100.6942241889|100.8609942599|100.6942241889|100.8069880189
2024-01-11 00:12:00|SOL|1704931920|100.8070500366|100.8413176019|100.7348106361|100.735226261
2024-01-11 00:13:00|SOL|1704931980|100.7324130989|100.7324130989|100.5461616232|100.5461877701
2024-01-11 00:14:00|SOL|1704932040|100.544737718|100.992264492|100.544737718|100.992264492
2024-01-11 00:15:00|SOL|1704932100|100.9861251375|100.9944186419|100.8769176514|100.9014365549
2024-01-11 00:16:00|SOL|1704932160|100.8943380986|100.8950201372|100.6818590701|100.698326927
2024-01-11 00:17:00|SOL|1704932220|100.7591852103|101.1782971107|100.7591852103|101.1755587318
2024-01-11 00:18:00|SOL|1704932280|101.182681287|101.324543527|101.1623236019|101.3229965224
2024-01-11 00:19:00|SOL|1704932340|101.3367151271|101.5130231227|101.3325303825|101.4405207942
2024-01-11 00:20:00|SOL|1704932400|101.4393210397|101.4592831983|100.9764206667|101.0926888309
2024-01-11 00:21:00|SOL|1704932460|101.0055756857|101.0055829127|100.4946323991|100.502762533
2024-01-11 00:22:00|SOL|1704932520|100.5041986558|100.5051690406|100.3764814454|100.4438292442
2024-01-11 00:23:00|SOL|1704932580|100.4438280438|100.5277451174|100.3223121385|100.4025739596
2024-01-11 00:24:00|SOL|1704932640|100.4018512825|100.4808903336|100.4018512825|100.4380365029
2024-01-11 00:25:00|SOL|1704932700|100.4379385754|100.439909297|99.7488251848|99.7933881995
2024-01-11 00:26:00|SOL|1704932760|99.8041189387|99.8677239111|99.6812714527|99.8677239111
2024-01-11 00:27:00|SOL|1704932820|99.8820269968|100.0755264935|99.8820269968|100.0746022304
2024-01-11 00:28:00|SOL|1704932880|100.0745721374|100.2951657493|100.0628790411|100.1130220349
2024-01-11 00:29:00|SOL|1704932940|100.1328254972|100.1672116719|99.9849251315|100.0361717495
2024-01-11 00:30:00|SOL|1704933000|100.0280294762|100.0280294762|99.8587104321|99.9534025838
2024-01-11 00:31:00|SOL|1704933060|99.9582263669|100.0829165082|99.9538410172|100.0824138664
2024-01-11 00:32:00|SOL|1704933120|100.0833442927|100.5262987339|100.0776137439|100.5254014244
2024-01-11 00:33:00|SOL|1704933180|100.5252385186|101.1345991817|100.5252385186|101.1345991817
2024-01-11 00:34:00|SOL|1704933240|101.1395747222|101.140939553|100.9965629808|101.0273511651
2024-01-11 00:35:00|SOL|1704933300|101.0326074662|101.0552760324|100.9454930929|100.949804993
2024-01-11 00:36:00|SOL|1704933360|100.9497992955|100.9498029079|100.7057874462|100.7118974502
2024-01-11 00:37:00|SOL|1704933420|100.7193606512|100.9404959152|100.7103553322|100.9404719703
2024-01-11 00:38:00|SOL|1704933480|100.9401505601|100.96680461|100.9275201203|100.9275201203
2024-01-11 00:39:00|SOL|1704933540|100.9275173116|101.1905463686|100.9197537702|101.1905463686
2024-01-11 00:40:00|SOL|1704933600|101.1905713412|101.2498448404|101.0786127652|101.0812591503
2024-01-11 00:41:00|SOL|1704933660|101.0724219321|101.125877268|101.0562772576|101.0562772576
2024-01-11 00:42:00|SOL|1704933720|101.0562853002|101.0589556105|101.0403494441|101.0403494441
2024-01-11 00:43:00|SOL|1704933780|101.040354473|101.0462856619|100.8563148313|100.8563148313
2024-01-11 00:44:00|SOL|1704933840|100.8561157061|100.8561157061|100.8168169187|100.8426973553
2024-01-11 00:45:00|SOL|1704933900|100.8427078213|100.8427078213|100.7993104282|100.7993104373
2024-01-11 00:46:00|SOL|1704933960|100.7992266996|100.8002021994|100.6567249415|100.656724942
2024-01-11 00:47:00|SOL|1704934020|100.6567140481|100.6648209337|100.424778451|100.4261878477
2024-01-11 00:48:00|SOL|1704934080|100.4292509223|100.4577140087|100.3199443358|100.3199443358
2024-01-11 00:49:00|SOL|1704934140|100.3199563969|100.3444278094|100.1804775124|100.1804777948
2024-01-11 00:50:00|SOL|1704934200|100.1790650405|100.1792215709|100.06376216|100.0937056912
2024-01-11 00:51:00|SOL|1704934260|100.0937113305|100.3091945297|100.0937063441|100.2889513545
2024-01-11 00:52:00|SOL|1704934320|100.2872300295|100.3771168872|100.2181880019|100.2523273078
2024-01-11 00:53:00|SOL|1704934380|100.2523295937|100.2665461836|100.1987318919|100.2121735915
2024-01-11 00:54:00|SOL|1704934440|100.2121767387|100.2448068695|100.1890697776|100.2268201059
2024-01-11 00:55:00|SOL|1704934500|100.227541205|100.2664249885|100.2130656595|100.2664247231
2024-01-11 00:56:00|SOL|1704934560|100.2860639382|100.5076407297|100.2860592448|100.5076407297
2024-01-11 00:57:00|SOL|1704934620|100.5076414011|100.6903790587|100.5076414011|100.5761991188
2024-01-11 00:58:00|SOL|1704934680|100.5744123162|100.5744123162|100.4471285636|100.5350898874
2024-01-11 00:59:00|SOL|1704934740|100.5350894144|100.631070964|100.5350894144|100.5812231417
2024-01-11 01:00:00|SOL|1704934800|100.5812019782|100.6286640221|100.5673122117|100.5814588581
2024-01-11 01:01:00|SOL|1704934860|100.5812825981|100.6450036975|100.5812825981|100.6270445239
2024-01-11 01:02:00|SOL|1704934920|100.6270395767|100.702632933|100.602552919|100.6025529501
2024-01-11 01:03:00|SOL|1704934980|100.6025545626|100.626338463|100.5967939802|100.608207347
2024-01-11 01:04:00|SOL|1704935040|100.6032852321|100.6060103241|100.3619662716|100.3619662716
2024-01-11 01:05:00|SOL|1704935100|100.3621542618|100.3621591592|100.1175276103|100.1175276103
2024-01-11 01:06:00|SOL|1704935160|100.1179456648|100.1278311632|100.0623931636|100.0770259051
2024-01-11 01:07:00|SOL|1704935220|100.0870343958|100.105439282|99.8905102199|99.9509847393
2024-01-11 01:08:00|SOL|1704935280|99.9509864207|100.0009761688|99.8579166355|100.0009761688
2024-01-11 01:09:00|SOL|1704935340|100.001362298|100.0053838478|99.8843124484|99.8893865233
2024-01-11 01:10:00|SOL|1704935400|99.9129885073|99.9780362209|99.7854149235|99.9747992847
2024-01-11 01:11:00|SOL|1704935460|99.9714265663|100.0845526866|99.9499972766|99.9882136255
2024-01-11 01:12:00|SOL|1704935520|99.9888859212|100.2190363034|99.9888859212|100.2186060239
2024-01-11 01:13:00|SOL|1704935580|100.22285827|100.2410921033|100.2152332099|100.2402877232
2024-01-11 01:14:00|SOL|1704935640|100.2402838957|100.4257921857|100.2402838957|100.4257921857
2024-01-11 01:15:00|SOL|1704935700|100.4300563266|100.5889217977|100.4300529878|100.5889217977
2024-01-11 01:16:00|SOL|1704935760|100.5973379994|100.6045808454|100.5084779974|100.5084779974
2024-01-11 01:17:00|SOL|1704935820|100.5095037905|100.5095037905|100.4944492578|100.5014971383
2024-01-11 01:18:00|SOL|1704935880|100.5014894089|100.5122133478|100.4296405401|100.4386925522
2024-01-11 01:19:00|SOL|1704935940|100.4198139267|100.4198243203|100.2022951262|100.307522512
2024-01-11 01:20:00|SOL|1704936000|100.309403742|100.3094295565|100.1977434288|100.2183436591
2024-01-11 01:21:00|SOL|1704936060|100.2183458323|100.2275815743|100.1903675473|100.2234191377
2024-01-11 01:22:00|SOL|1704936120|100.2234202929|100.3329423063|100.2232126596|100.3329423027
2024-01-11 01:23:00|SOL|1704936180|100.332937572|100.6929354933|100.332937572|100.6929353971
2024-01-11 01:24:00|SOL|1704936240|100.7071055295|100.7671270676|100.7063412533|100.7561575206
2024-01-11 01:25:00|SOL|1704936300|100.7566900031|100.7674723947|100.6374802451|100.6403135922
2024-01-11 01:26:00|SOL|1704936360|100.6410781214|100.7009173132|100.6151713574|100.7009173132
2024-01-11 01:27:00|SOL|1704936420|100.699768249|100.7603485197|100.699768249|100.7481455477
2024-01-11 01:28:00|SOL|1704936480|100.7482507899|100.8246987087|100.7454594126|100.7802397929
2024-01-11 01:29:00|SOL|1704936540|100.780239734|100.8770489917|100.7556129037|100.8770489917
2024-01-11 01:30:00|SOL|1704936600|100.8762266609|101.0935991324|100.8762137658|101.0935991324
2024-01-11 01:31:00|SOL|1704936660|101.0936007219|101.1517193538|101.0649555062|101.0649555062
2024-01-11 01:32:00|SOL|1704936720|101.0649592715|101.0649592715|100.7743251761|100.7743251761
2024-01-11 01:33:00|SOL|1704936780|100.765130037|100.7934795966|100.2828290089|100.2857493907
2024-01-11 01:34:00|SOL|1704936840|100.2831663834|100.4639652141|100.2831663834|100.4621771963
2024-01-11 01:35:00|SOL|1704936900|100.4627224312|100.4627224312|100.3729369943|100.3729369943
2024-01-11 01:36:00|SOL|1704936960|100.3730189958|100.3730189958|100.2189195194|100.2248248879
2024-01-11 01:37:00|SOL|1704937020|100.2248308746|100.2248308746|100.0563197619|100.0655260577
2024-01-11 01:38:00|SOL|1704937080|100.06835834|100.071094437|99.9300803856|99.9300803971
2024-01-11 01:39:00|SOL|1704937140|99.9391064272|100.0454912229|99.9391064272|100.0172410271
2024-01-11 01:40:00|SOL|1704937200|100.0153930376|100.0336360318|99.9407119774|100.0327124633
2024-01-11 01:41:00|SOL|1704937260|100.0327135782|100.0486899847|99.9502173583|99.9719885278
2024-01-11 01:42:00|SOL|1704937320|99.9786730845|100.0801028788|99.9786730845|100.0801028788
2024-01-11 01:43:00|SOL|1704937380|100.0801038828|100.083824417|100.0340891417|100.0470273851
2024-01-11 01:44:00|SOL|1704937440|100.045691073|100.2132570923|100.045691073|100.2131550212
2024-01-11 01:45:00|SOL|1704937500|100.2131511738|100.2131511738|100.1881171133|100.1972069376
2024-01-11 01:46:00|SOL|1704937560|100.1996751982|100.2007586691|100.1184922214|100.1266870081
2024-01-11 01:47:00|SOL|1704937620|100.1260742141|100.1997899684|100.1260742141|100.1997899684
2024-01-11 01:48:00|SOL|1704937680|100.199261521|100.362927172|100.1992609471|100.2868733781
2024-01-11 01:49:00|SOL|1704937740|100.2853449905|100.386455302|100.2369288899|100.386455302
2024-01-11 01:50:00|SOL|1704937800|100.3864531026|100.4391913702|100.3864531026|100.4222805433
2024-01-11 01:51:00|SOL|1704937860|100.4222806168|100.4692039692|100.4222806168|100.4524114452
2024-01-11 01:52:00|SOL|1704937920|100.4524112404|100.4528728798|100.3063045165|100.3080135833
2024-01-11 01:53:00|SOL|1704937980|100.3094583483|100.3094583483|99.9533089588|99.9739991899
2024-01-11 01:54:00|SOL|1704938040|99.973357752|99.9819996406|99.7991481437|99.8054849283
2024-01-11 01:55:00|SOL|1704938100|99.8054779542|99.9206571169|99.8054779542|99.9206571169
2024-01-11 01:56:00|SOL|1704938160|99.9210746685|99.9793881841|99.9116654898|99.91166549
2024-01-11 01:57:00|SOL|1704938220|99.9116645065|100.0156066446|99.9104768619|99.9994193206
2024-01-11 01:58:00|SOL|1704938280|99.9913945995|99.9915806507|99.3799117603|99.4081489201
2024-01-11 01:59:00|SOL|1704938340|99.4081452263|99.5137854478|99.4081452263|99.5137854478
2024-01-11 02:00:00|SOL|1704938400|99.5163372075|99.5260267977|99.2836511326|99.285439367
2024-01-11 02:01:00|SOL|1704938460|99.2845870301|99.3164273902|99.2816456327|99.3133272781
2024-01-11 02:02:00|SOL|1704938520|99.3133259363|99.3133259363|99.2415005298|99.2596719733
2024-01-11 02:03:00|SOL|1704938580|99.2715236209|99.6320381476|99.2715233438|99.6320381354
2024-01-11 02:04:00|SOL|1704938640|99.6320443005|99.6534112657|99.616488479|99.6226759591
2024-01-11 02:05:00|SOL|1704938700|99.6226744963|99.6304841546|99.5483121715|99.5576600497
2024-01-11 02:06:00|SOL|1704938760|99.5576651809|99.7814443882|99.5576651809|99.7768660811
2024-01-11 02:07:00|SOL|1704938820|99.8087740802|99.889489355|99.8087740802|99.8547612574
2024-01-11 02:08:00|SOL|1704938880|99.85476332|100.0064979447|99.8469114031|100.0064979447
2024-01-11 02:09:00|SOL|1704938940|100.0165388131|100.0421361359|100.0121559304|100.0121559304
2024-01-11 02:10:00|SOL|1704939000|100.0121561178|100.0121561178|99.9296886582|99.9305240892
2024-01-11 02:11:00|SOL|1704939060|99.9327224529|99.9327224529|99.7139750147|99.7213880961
2024-01-11 02:12:00|SOL|1704939120|99.7213370397|99.7257682868|99.6964687832|99.7122089419
2024-01-11 02:13:00|SOL|1704939180|99.7115032103|99.7575151858|99.7115032103|99.7573757219
2024-01-11 02:14:00|SOL|1704939240|99.7565079415|99.8278085689|99.7479370704|99.8278085689
2024-01-11 02:15:00|SOL|1704939300|99.8278086093|99.8469370905|99.8275948375|99.8469370905
2024-01-11 02:16:00|SOL|1704939360|99.8469356423|99.8618782479|99.8469356423|99.848318482
2024-01-11 02:17:00|SOL|1704939420|99.8483197988|99.8804076716|99.833071858|99.8804076574
2024-01-11 02:18:00|SOL|1704939480|99.8804053786|99.9761781981|99.8804053786|99.9761781981
2024-01-11 02:19:00|SOL|1704939540|99.9856213949|100.0210797055|99.9698316913|99.9958888021
2024-01-11 02:20:00|SOL|1704939600|99.9993577374|99.9993644727|99.8791679014|99.8794307164
2024-01-11 02:21:00|SOL|1704939660|99.8794312911|99.9390252822|99.8689169302|99.9384549379
2024-01-11 02:22:00|SOL|1704939720|99.9355761398|99.9458879047|99.9181938882|99.918859953
2024-01-11 02:23:00|SOL|1704939780|99.9164395535|100.0306012447|99.9162127168|100.0306012432
2024-01-11 02:24:00|SOL|1704939840|100.0305992101|100.0480278233|100.024089785|100.0305674256
2024-01-11 02:25:00|SOL|1704939900|100.0305681584|100.1083818964|100.0260458693|100.0895373155
2024-01-11 02:26:00|SOL|1704939960|100.0895369062|100.089537271|100.0369094273|100.0434670807
2024-01-11 02:27:00|SOL|1704940020|100.0421317525|100.042696931|100.0340496061|100.0419425536
2024-01-11 02:28:00|SOL|1704940080|100.0492889505|100.1361028832|100.0492889505|100.0998890238
2024-01-11 02:29:00|SOL|1704940140|100.0948836061|100.1192262081|100.0941213771|100.1192262081
2024-01-11 02:30:00|SOL|1704940200|100.1211490583|100.1577647878|100.0380594068|100.0380594226
2024-01-11 02:31:00|SOL|1704940260|100.038062269|100.0552231261|100.0271196033|100.0443542356
2024-01-11 02:32:00|SOL|1704940320|100.0443592517|100.228237988|100.0436709507|100.228237988
2024-01-11 02:33:00|SOL|1704940380|100.2282372125|100.2446158338|100.201398216|100.2443472775
2024-01-11 02:34:00|SOL|1704940440|100.244348312|100.2843388591|100.2309270509|100.2309270509
2024-01-11 02:35:00|SOL|1704940500|100.2310170264|100.2973849151|100.2307603186|100.2765218978
2024-01-11 02:36:00|SOL|1704940560|100.2770446192|100.2770503966|100.1737473152|100.1737473152
2024-01-11 02:37:00|SOL|1704940620|100.1766000685|100.1766000685|100.0636494784|100.0644949578
2024-01-11 02:38:00|SOL|1704940680|100.0644969019|100.0646378086|99.9590266259|100.0646378086
2024-01-11 02:39:00|SOL|1704940740|100.0646380249|100.1527434252|100.0646380249|100.1499526379
2024-01-11 02:40:00|SOL|1704940800|100.1501524658|100.1504805688|100.0718001887|100.0718001887
2024-01-11 02:41:00|SOL|1704940860|100.071804023|100.0796619673|99.9153340211|99.9153340211
2024-01-11 02:42:00|SOL|1704940920|99.9153382599|99.9153382599|99.7178907903|99.7178907903
2024-01-11 02:43:00|SOL|1704940980|99.7178730129|99.7560858032|99.6635516078|99.7557629
2024-01-11 02:44:00|SOL|1704941040|99.7557616164|99.908214304|99.7557616164|99.9078545811
2024-01-11 02:45:00|SOL|1704941100|99.907854182|99.9116035492|99.8544664866|99.8771134537
2024-01-11 02:46:00|SOL|1704941160|99.8771153434|100.0571115891|99.8771153434|100.0519647779
2024-01-11 02:47:00|SOL|1704941220|100.0442310661|100.1737856391|100.0442310661|100.0768458438
2024-01-11 02:48:00|SOL|1704941280|100.0768438038|100.1391070787|100.0687453857|100.1391070787
2024-01-11 02:49:00|SOL|1704941340|100.1391084865|100.2035297074|100.1391084865|100.2035297074
2024-01-11 02:50:00|SOL|1704941400|100.203529583|100.2130243349|100.1665638089|100.1763779208
2024-01-11 02:51:00|SOL|1704941460|100.1763724683|100.2305934944|100.1763724683|100.2305934944
2024-01-11 02:52:00|SOL|1704941520|100.2305936565|100.2320452206|100.203175808|100.2219765375
2024-01-11 02:53:00|SOL|1704941580|100.2219787409|100.2398305787|100.1963000341|100.1963000353
2024-01-11 02:54:00|SOL|1704941640|100.192269753|100.1922803067|100.1405223621|100.1405223653
2024-01-11 02:55:00|SOL|1704941700|100.1405253925|100.1726812014|100.1378675099|100.1726812006
2024-01-11 02:56:00|SOL|1704941760|100.1726811787|100.1774065416|100.1094222298|100.1123105727
2024-01-11 02:57:00|SOL|1704941820|100.1123092587|100.1314032018|100.1031474194|100.1031474194
2024-01-11 02:58:00|SOL|1704941880|100.1031529852|100.1031529852|99.9141263578|99.9141263578
2024-01-11 02:59:00|SOL|1704941940|99.9141283795|100.0153714968|99.9032663514|100.0144299627
2024-01-11 03:00:00|SOL|1704942000|100.0129313444|100.1306295586|100.0094892463|100.1306295583
2024-01-11 03:01:00|SOL|1704942060|100.1313170613|100.2880396179|100.1313170613|100.2880396179
2024-01-11 03:02:00|SOL|1704942120|100.2878749003|100.3582161846|100.2875110075|100.3217582379
2024-01-11 03:03:00|SOL|1704942180|100.3218638916|100.3277664104|100.3012022759|100.3251304096
2024-01-11 03:04:00|SOL|1704942240|100.3242748831|100.3458634112|100.3178097352|100.3254304331
2024-01-11 03:05:00|SOL|1704942300|100.3254333562|100.3254333562|100.0676693259|100.0698072368
2024-01-11 03:06:00|SOL|1704942360|100.0688916876|100.1120124163|100.0679801597|100.0755883739
2024-01-11 03:07:00|SOL|1704942420|100.0618600824|100.1543253837|100.0408109334|100.1543253837
2024-01-11 03:08:00|SOL|1704942480|100.153855017|100.2234447648|100.1532989634|100.2234446635
2024-01-11 03:09:00|SOL|1704942540|100.2235664722|100.2314014825|100.1714115362|100.2138363145
2024-01-11 03:10:00|SOL|1704942600|100.2124953765|100.3130787578|100.2106372179|100.3130787572
2024-01-11 03:11:00|SOL|1704942660|100.3150292036|100.3150392429|100.3021383221|100.3051995141
2024-01-11 03:12:00|SOL|1704942720|100.3051984795|100.323498158|100.2286320368|100.228632062
2024-01-11 03:13:00|SOL|1704942780|100.2290548368|100.2293878729|99.9947518687|100.0864811537
2024-01-11 03:14:00|SOL|1704942840|100.1008603415|100.2098486008|100.1008603415|100.1799648515
2024-01-11 03:15:00|SOL|1704942900|100.1799662839|100.2218977763|100.1436039865|100.1533057473
2024-01-11 03:16:00|SOL|1704942960|100.1533084486|100.1533084486|99.9366526204|99.9366526204
2024-01-11 03:17:00|SOL|1704943020|99.8821036389|99.8821036389|99.4998411687|99.5013604315
2024-01-11 03:18:00|SOL|1704943080|99.5017869266|99.5017869266|99.3682998063|99.4072906125
2024-01-11 03:19:00|SOL|1704943140|99.4146917496|99.4809266063|99.4146917496|99.4809266063
2024-01-11 03:20:00|SOL|1704943200|99.4898426385|99.6105152047|99.4898426385|99.6070572402
2024-01-11 03:21:00|SOL|1704943260|99.6070537243|99.6936188158|99.6070479152|99.6816125367
2024-01-11 03:22:00|SOL|1704943320|99.6816140729|99.6854484349|99.64025535|99.64025535
2024-01-11 03:23:00|SOL|1704943380|99.6402590611|99.6402590611|99.593770483|99.5941728951
2024-01-11 03:24:00|SOL|1704943440|99.5941809317|99.5973425432|99.4947567395|99.5009721347
2024-01-11 03:25:00|SOL|1704943500|99.5039027736|99.5446107624|99.4890215348|99.5446107624
2024-01-11 03:26:00|SOL|1704943560|99.5556715515|99.8633587151|99.5556715515|99.8633587151
2024-01-11 03:27:00|SOL|1704943620|99.8633538355|99.9664103126|99.8633538355|99.9664103116
2024-01-11 03:28:00|SOL|1704943680|99.9701562415|99.9932026748|99.7955325453|99.7955325453
2024-01-11 03:29:00|SOL|1704943740|99.7754993583|99.7983644333|99.7534978401|99.7935475736
2024-01-11 03:30:00|SOL|1704943800|99.7935471716|99.865197123|99.7935471716|99.8557416745
2024-01-11 03:31:00|SOL|1704943860|99.8557395553|99.8562225897|99.8452726157|99.8471995166
2024-01-11 03:32:00|SOL|1704943920|99.8471979742|99.8778936254|99.8453632623|99.8475537118
2024-01-11 03:33:00|SOL|1704943980|99.8425839446|99.8696143622|99.8416452167|99.8696143622
2024-01-11 03:34:00|SOL|1704944040|99.8696166534|99.9711410082|99.8696142952|99.9711410082
2024-01-11 03:35:00|SOL|1704944100|99.9803294204|100.0507970893|99.9803294204|100.0504210957
2024-01-11 03:36:00|SOL|1704944160|100.0504252789|100.1252596623|100.0504252789|100.1252596258
2024-01-11 03:37:00|SOL|1704944220|100.1252574236|100.1916994841|100.1245620271|100.1897431682
2024-01-11 03:38:00|SOL|1704944280|100.1937508927|100.2019277611|100.1771997865|100.1771997865
2024-01-11 03:39:00|SOL|1704944340|100.1772021222|100.1772021222|100.0419236893|100.0515492431
2024-01-11 03:40:00|SOL|1704944400|100.0515505694|100.1193517086|100.0475198146|100.1193517086
2024-01-11 03:41:00|SOL|1704944460|100.1193364147|100.1193369479|100.018597494|100.0424916965
2024-01-11 03:42:00|SOL|1704944520|100.0424923918|100.0850294959|100.0424917079|100.0653556147
2024-01-11 03:43:00|SOL|1704944580|100.0653554358|100.0653556131|100.0143310361|100.0264022124
2024-01-11 03:44:00|SOL|1704944640|100.0264036731|100.1513936271|100.0264036731|100.1513936253
2024-01-11 03:45:00|SOL|1704944700|100.1611579962|100.2218780507|100.1611579962|100.2218780507
2024-01-11 03:46:00|SOL|1704944760|100.2218762346|100.3593799149|100.1929108636|100.3200512286
2024-01-11 03:47:00|SOL|1704944820|100.3243316224|100.3244647376|100.2682287189|100.2682287281
2024-01-11 03:48:00|SOL|1704944880|100.2682287713|100.2682287713|100.1074139876|100.1074139876
2024-01-11 03:49:00|SOL|1704944940|100.1074138611|100.2033492934|100.1011855931|100.1984083939
2024-01-11 03:50:00|SOL|1704945000|100.1980326903|100.198032995|100.1317240815|100.1317240815
2024-01-11 03:51:00|SOL|1704945060|100.1317243745|100.1317243745|100.018560903|100.0185612297
2024-01-11 03:52:00|SOL|1704945120|100.0192855066|100.1176571158|100.01928406|100.1176571158
2024-01-11 03:53:00|SOL|1704945180|100.1320358745|100.1754694759|100.0631413658|100.0631413658
2024-01-11 03:54:00|SOL|1704945240|100.0631429863|100.1231084162|100.0548261137|100.1231084162
2024-01-11 03:55:00|SOL|1704945300|100.1231094771|100.2133977349|100.1231094771|100.1717242986
2024-01-11 03:56:00|SOL|1704945360|100.171724164|100.171724164|100.1115845982|100.1115912056
2024-01-11 03:57:00|SOL|1704945420|100.1115944933|100.1152219426|100.1032624758|100.1032625853
2024-01-11 03:58:00|SOL|1704945480|100.1032686882|100.1045661704|100.0433386754|100.0502312745
2024-01-11 03:59:00|SOL|1704945540|100.0502310049|100.1583834193|100.0495651788|100.1557980211
2024-01-11 04:00:00|SOL|1704945600|100.1557955324|100.2311064638|100.1557955324|100.2311064638
2024-01-11 04:01:00|SOL|1704945660|100.2438865007|100.2905598329|100.22134578|100.2304318654
2024-01-11 04:02:00|SOL|1704945720|100.2337196415|100.2342214249|100.1675787708|100.1712462116
2024-01-11 04:03:00|SOL|1704945780|100.1558759973|100.2599466895|100.1391851044|100.2461965486
2024-01-11 04:04:00|SOL|1704945840|100.2422636372|100.2790675151|100.2204477078|100.2790675151
2024-01-11 04:05:00|SOL|1704945900|100.2841181517|100.319350798|100.2197402196|100.2197402196
2024-01-11 04:06:00|SOL|1704945960|100.2197406396|100.2197406396|100.0321169446|100.0321169446
2024-01-11 04:07:00|SOL|1704946020|100.0316952334|100.0316952334|99.9484099402|99.9484122724
2024-01-11 04:08:00|SOL|1704946080|99.9388336841|99.9586658323|99.9248495891|99.9426439232
2024-01-11 04:09:00|SOL|1704946140|99.9409898252|100.0594463785|99.9394168531|100.0497929764
2024-01-11 04:10:00|SOL|1704946200|100.0486579533|100.2711924453|100.0454015091|100.2690170492
2024-01-11 04:11:00|SOL|1704946260|100.2690049403|100.4331922706|100.1936036419|100.4330962657
2024-01-11 04:12:00|SOL|1704946320|100.4344667844|100.4521882924|100.3892055447|100.3908853142
2024-01-11 04:13:00|SOL|1704946380|100.3908822029|100.5470672392|100.3908822029|100.5470672392
2024-01-11 04:14:00|SOL|1704946440|100.5470576524|100.6425368399|100.5470576524|100.6362679108
2024-01-11 04:15:00|SOL|1704946500|100.6439560598|101.0386294759|100.6407090071|101.0003913381
2024-01-11 04:16:00|SOL|1704946560|101.0003915403|101.1323102619|100.9675066471|101.1309797387
2024-01-11 04:17:00|SOL|1704946620|101.1361928868|101.2331518596|101.1336020114|101.1944658319
2024-01-11 04:18:00|SOL|1704946680|101.1944687539|101.1947727573|101.1465965915|101.1632200073
2024-01-11 04:19:00|SOL|1704946740|101.1661337683|101.4274368656|101.1610680036|101.4239900637
2024-01-11 04:20:00|SOL|1704946800|101.4239894795|101.4241276894|101.4107374618|101.4121316853
2024-01-11 04:21:00|SOL|1704946860|101.4083257733|101.5896732929|101.4051239487|101.5896732929
2024-01-11 04:22:00|SOL|1704946920|101.589379217|101.5893800303|101.480449471|101.4837743514
2024-01-11 04:23:00|SOL|1704946980|101.4836722903|101.5233378103|101.4745310511|101.4770080092
2024-01-11 04:24:00|SOL|1704947040|101.4770025811|101.4770025811|101.4370038214|101.4714871054
2024-01-11 04:25:00|SOL|1704947100|101.4672048316|101.4672048316|101.4415900841|101.4432869767
2024-01-11 04:26:00|SOL|1704947160|101.4432877502|101.4511585595|101.4095983988|101.4095983988
2024-01-11 04:27:00|SOL|1704947220|101.4046788072|101.4074141455|101.3747696387|101.4062739014
2024-01-11 04:28:00|SOL|1704947280|101.4062745237|101.4594006165|101.4062742615|101.444259438
2024-01-11 04:29:00|SOL|1704947340|101.4442628238|101.5285819391|101.4395036761|101.5222869433
2024-01-11 04:30:00|SOL|1704947400|101.5210281912|101.6504893141|101.5210281912|101.6503671689
2024-01-11 04:31:00|SOL|1704947460|101.6503677401|101.6615130619|101.5881752557|101.5881752557
2024-01-11 04:32:00|SOL|1704947520|101.5881755454|101.5881755454|101.5648855291|101.5800002879
2024-01-11 04:33:00|SOL|1704947580|101.54384366|101.54384366|101.4310617326|101.4319375093
2024-01-11 04:34:00|SOL|1704947640|101.4319374882|101.4319379177|101.1978847038|101.1978847038
2024-01-11 04:35:00|SOL|1704947700|101.1978901228|101.1978901228|100.9676002092|100.9757497668
2024-01-11 04:36:00|SOL|1704947760|100.9766567137|101.0886425331|100.9766567137|101.0886425331
2024-01-11 04:37:00|SOL|1704947820|101.0886418156|101.1955481627|101.0886418156|101.1955481627
2024-01-11 04:38:00|SOL|1704947880|101.1922688439|101.3046874358|101.1790036228|101.2856432136
2024-01-11 04:39:00|SOL|1704947940|101.2856423663|101.3650534573|101.2774921174|101.3650534573
2024-01-11 04:40:00|SOL|1704948000|101.3638300152|101.3804711387|101.3548694605|101.377118143
2024-01-11 04:41:00|SOL|1704948060|101.3771179983|101.3926451115|101.3453641327|101.3735109225
2024-01-11 04:42:00|SOL|1704948120|101.3735127924|101.3903784256|101.2592193902|101.2592193902
2024-01-11 04:43:00|SOL|1704948180|101.2592196688|101.2825980644|101.2544836473|101.2801064592
2024-01-11 04:44:00|SOL|1704948240|101.2800753296|101.3159749147|101.2455614965|101.3159749147
2024-01-11 04:45:00|SOL|1704948300|101.3159747374|101.331376991|101.2976433145|101.2976433145
2024-01-11 04:46:00|SOL|1704948360|101.2984211092|101.3413595606|101.2707574178|101.2707574178
2024-01-11 04:47:00|SOL|1704948420|101.2696893003|101.3328776902|101.2694090019|101.3328776902
2024-01-11 04:48:00|SOL|1704948480|101.3328775618|101.3382790125|101.2972119433|101.2972119433
2024-01-11 04:49:00|SOL|1704948540|101.2972145335|101.2972145335|101.2581032763|101.2581032768
2024-01-11 04:50:00|SOL|1704948600|101.2535165254|101.2919753049|101.1879736059|101.2919753049
2024-01-11 04:51:00|SOL|1704948660|101.2883086327|101.2897004894|101.1422504513|101.1424306913
2024-01-11 04:52:00|SOL|1704948720|101.1424298222|101.1461416158|101.1104650044|101.1348468269
2024-01-11 04:53:00|SOL|1704948780|101.1316512302|101.1316512302|101.1014801163|101.1039212456
2024-01-11 04:54:00|SOL|1704948840|101.103922866|101.1245665158|101.0812732501|101.1245665158
2024-01-11 04:55:00|SOL|1704948900|101.1245660473|101.1726210479|101.1245660473|101.170676277
2024-01-11 04:56:00|SOL|1704948960|101.1707421478|101.1815241432|101.160493551|101.1612067038
2024-01-11 04:57:00|SOL|1704949020|101.1612032493|101.2017819632|101.1560306563|101.2017819632
2024-01-11 04:58:00|SOL|1704949080|101.2017806022|101.253456021|101.2017806022|101.2439347681
2024-01-11 04:59:00|SOL|1704949140|101.2439341579|101.2439341579|101.1865599181|101.1866982867
2024-01-11 05:00:00|SOL|1704949200|101.1864885053|101.1987638752|101.1839480828|101.1874493956
2024-01-11 05:01:00|SOL|1704949260|101.1833852095|101.1833999957|101.1302760872|101.1302760872
2024-01-11 05:02:00|SOL|1704949320|101.1302676099|101.1302676099|101.0088920919|101.009154244
2024-01-11 05:03:00|SOL|1704949380|101.0090956865|101.0125884019|100.9911970986|100.9913081637
2024-01-11 05:04:00|SOL|1704949440|100.9913115653|101.0284975456|100.9501118045|100.9925573511
2024-01-11 05:05:00|SOL|1704949500|100.9925660628|100.9925660628|100.9587049292|100.9689482656
2024-01-11 05:06:00|SOL|1704949560|100.9689485154|100.9778897418|100.9602673253|100.9614043853
2024-01-11 05:07:00|SOL|1704949620|100.9614079686|100.9679235855|100.911371249|100.911371249
2024-01-11 05:08:00|SOL|1704949680|100.887183986|100.887183986|100.795884088|100.795884088
2024-01-11 05:09:00|SOL|1704949740|100.7898533757|100.8008394958|100.5475080926|100.5476678661
2024-01-11 05:10:00|SOL|1704949800|100.5476690355|100.5517403547|100.4835585087|100.4838972649
2024-01-11 05:11:00|SOL|1704949860|100.484177319|100.5424416565|100.4782221275|100.5406111103
2024-01-11 05:12:00|SOL|1704949920|100.5391874758|100.5633654443|100.5367215691|100.5531752009
2024-01-11 05:13:00|SOL|1704949980|100.546316084|100.5612930297|100.5352496427|100.5515207618
2024-01-11 05:14:00|SOL|1704950040|100.55016991|100.55016991|100.4747627489|100.4872249885
2024-01-11 05:15:00|SOL|1704950100|100.4878357005|100.4878357005|100.3627925022|100.3749911624
2024-01-11 05:16:00|SOL|1704950160|100.3749940918|100.5361643924|100.3749940918|100.5361643202
2024-01-11 05:17:00|SOL|1704950220|100.5327039866|100.5399423634|100.5251338121|100.5376651873
2024-01-11 05:18:00|SOL|1704950280|100.5496498083|100.6213381639|100.5496498083|100.6213381639
2024-01-11 05:19:00|SOL|1704950340|100.619671098|100.619671098|100.5210162311|100.5280811036
2024-01-11 05:20:00|SOL|1704950400|100.5284170288|100.5316548405|100.4805193481|100.4828170146
2024-01-11 05:21:00|SOL|1704950460|100.4828290388|100.4828290388|100.4182898656|100.435331643
2024-01-11 05:22:00|SOL|1704950520|100.4353338412|100.4353338412|100.4022073907|100.4137358769
2024-01-11 05:23:00|SOL|1704950580|100.4137371473|100.4137371473|100.3875593676|100.3900641808
2024-01-11 05:24:00|SOL|1704950640|100.3900664415|100.4051906894|100.3603662553|100.3603662587
2024-01-11 05:25:00|SOL|1704950700|100.3601436551|100.3601436551|100.2719667075|100.2744603743
2024-01-11 05:26:00|SOL|1704950760|100.2744613239|100.314095794|100.2744602123|100.3140904001
2024-01-11 05:27:00|SOL|1704950820|100.3140892648|100.4344754016|100.3140892648|100.4344754016
2024-01-11 05:28:00|SOL|1704950880|100.4344743362|100.4418143378|100.3951240734|100.3951240734
2024-01-11 05:29:00|SOL|1704950940|100.3951241028|100.3960502232|100.3324521627|100.3324521627
2024-01-11 05:30:00|SOL|1704951000|100.3333959305|100.3333959305|100.2412269845|100.316379116
2024-01-11 05:31:00|SOL|1704951060|100.3242834332|100.3362077845|100.307983754|100.307983754
2024-01-11 05:32:00|SOL|1704951120|100.307982923|100.3089177638|100.2000546083|100.2020391253
2024-01-11 05:33:00|SOL|1704951180|100.2020444738|100.2060607266|100.1648445021|100.1671466364
2024-01-11 05:34:00|SOL|1704951240|100.1339070425|100.1349458603|100.0712762661|100.0712762661
2024-01-11 05:35:00|SOL|1704951300|100.0712764031|100.0712764031|99.9336509462|99.9488789664
2024-01-11 05:36:00|SOL|1704951360|99.9488811957|99.9709388417|99.9190334239|99.9224747159
2024-01-11 05:37:00|SOL|1704951420|99.9224766648|99.9224766648|99.7399170684|99.7399170684
2024-01-11 05:38:00|SOL|1704951480|99.7483303359|99.7539409417|99.631819546|99.6996634249
2024-01-11 05:39:00|SOL|1704951540|99.6996632975|99.721830578|99.4879566193|99.4879566193
2024-01-11 05:40:00|SOL|1704951600|99.4879583729|99.4900163573|99.1582394887|99.1991306397
2024-01-11 05:41:00|SOL|1704951660|99.204104516|99.3498527643|99.204104516|99.3498527643
2024-01-11 05:42:00|SOL|1704951720|99.3477081654|99.5032967004|99.3085897225|99.5028306634
2024-01-11 05:43:00|SOL|1704951780|99.5028263544|99.6159595946|99.5028252467|99.6050224916
2024-01-11 05:44:00|SOL|1704951840|99.6050224988|99.6779010672|99.6050224988|99.6779010664
2024-01-11 05:45:00|SOL|1704951900|99.6786843687|99.6861789957|99.5671505781|99.5671505781
2024-01-11 05:46:00|SOL|1704951960|99.5568438542|99.5568438542|99.380087609|99.3870371483
2024-01-11 05:47:00|SOL|1704952020|99.3870375011|99.3870375011|99.2945652741|99.3710635737
2024-01-11 05:48:00|SOL|1704952080|99.3711572977|99.4734887282|99.3711572977|99.4623784169
2024-01-11 05:49:00|SOL|1704952140|99.460608459|99.7248391527|99.4592120741|99.7246451566
2024-01-11 05:50:00|SOL|1704952200|99.724705879|99.724705879|99.6783165442|99.6952023731
2024-01-11 05:51:00|SOL|1704952260|99.6952015457|99.7733073226|99.6952015457|99.7733073225
2024-01-11 05:52:00|SOL|1704952320|99.7775997608|99.8002652119|99.7685665217|99.8002652115
2024-01-11 05:53:00|SOL|1704952380|99.8002583837|99.8224188923|99.8002583837|99.8166897657
2024-01-11 05:54:00|SOL|1704952440|99.8166894446|99.8425776855|99.8166448275|99.8383993893
2024-01-11 05:55:00|SOL|1704952500|99.838399135|99.8442313892|99.8318810329|99.8318810348
2024-01-11 05:56:00|SOL|1704952560|99.8318811504|99.8336525022|99.8122128144|99.8336525022
2024-01-11 05:57:00|SOL|1704952620|99.8336527507|99.862887779|99.8336525009|99.8570006996
2024-01-11 05:58:00|SOL|1704952680|99.8569997275|99.858414177|99.8451043147|99.8584141286
2024-01-11 05:59:00|SOL|1704952740|99.8584139223|99.8721396149|99.8584139223|99.872139352
2024-01-11 06:00:00|SOL|1704952800|99.8721395389|99.875173472|99.8527161474|99.8527249126
2024-01-11 06:01:00|SOL|1704952860|99.8501412358|99.8526428827|99.8384288362|99.850308829
2024-01-11 06:02:00|SOL|1704952920|99.8495781766|99.8776792503|99.8495781766|99.8776792503
2024-01-11 06:03:00|SOL|1704952980|99.8782601616|99.8782658889|99.7931377646|99.7931377648
2024-01-11 06:04:00|SOL|1704953040|99.7859587302|99.7859587302|99.7519700162|99.7519913952
2024-01-11 06:05:00|SOL|1704953100|99.7520051647|99.7533621406|99.7264266762|99.7333192142
2024-01-11 06:06:00|SOL|1704953160|99.7024791968|99.7024791968|99.6198692321|99.6198692321
2024-01-11 06:07:00|SOL|1704953220|99.6198753204|99.6198753204|99.4115376129|99.4115376129
2024-01-11 06:08:00|SOL|1704953280|99.4115530281|99.4115530281|98.9203146614|98.9453929129
2024-01-11 06:09:00|SOL|1704953340|98.9453696657|99.0655227818|98.9112870255|98.9575508249
2024-01-11 06:10:00|SOL|1704953400|98.9547779193|98.9547779193|98.7457503422|98.7596695941
2024-01-11 06:11:00|SOL|1704953460|98.7308963574|98.7339123645|98.6268765304|98.6268765304
2024-01-11 06:12:00|SOL|1704953520|98.6274372985|98.6301727439|98.5152880354|98.5648010831
2024-01-11 06:13:00|SOL|1704953580|98.566697127|98.5731250084|98.5035467569|98.5040077327
2024-01-11 06:14:00|SOL|1704953640|98.5040091832|98.5091450662|98.4475381362|98.4475381362
2024-01-11 06:15:00|SOL|1704953700|98.44405296|98.44405296|98.1285183592|98.143387724
2024-01-11 06:16:00|SOL|1704953760|98.1407694602|98.5319806164|98.1407694602|98.5319806164
2024-01-11 06:17:00|SOL|1704953820|98.5319810308|98.6424179988|98.5319806595|98.6235186502
2024-01-11 06:18:00|SOL|1704953880|98.6235187057|98.6308713526|98.5511845794|98.5511845794
2024-01-11 06:19:00|SOL|1704953940|98.5511855606|98.5511855606|98.1693147534|98.1695671148
2024-01-11 06:20:00|SOL|1704954000|98.1636260271|98.3933029327|98.1590533574|98.3933029327
2024-01-11 06:21:00|SOL|1704954060|98.3932875804|98.4792567051|98.3932875804|98.4787908258
2024-01-11 06:22:00|SOL|1704954120|98.478797204|98.7569218318|98.4744086247|98.7543454109
2024-01-11 06:23:00|SOL|1704954180|98.7622134923|98.8001205473|98.7228769598|98.8001199464
2024-01-11 06:24:00|SOL|1704954240|98.8001182406|98.804690221|98.7961026643|98.7997583462
2024-01-11 06:25:00|SOL|1704954300|98.7997565817|98.9092981726|98.6843198228|98.9092981726
2024-01-11 06:26:00|SOL|1704954360|98.909298771|98.9107606201|98.8488937442|98.8488937465
2024-01-11 06:27:00|SOL|1704954420|98.8488999084|98.9144673374|98.8488926626|98.9055342049
2024-01-11 06:28:00|SOL|1704954480|98.891716543|98.891716543|98.7933203771|98.7940662388
2024-01-11 06:29:00|SOL|1704954540|98.794018418|98.7995264552|98.6596219016|98.6596219016
2024-01-11 06:30:00|SOL|1704954600|98.6596287392|98.673312568|98.6247203554|98.673312568
2024-01-11 06:31:00|SOL|1704954660|98.6733129259|98.7088236463|98.6669033116|98.6669033116
2024-01-11 06:32:00|SOL|1704954720|98.6593931223|98.6593931223|98.6214925275|98.6275327398
2024-01-11 06:33:00|SOL|1704954780|98.6430124418|98.7443760332|98.6427913132|98.7350341802
2024-01-11 06:34:00|SOL|1704954840|98.7350278489|98.9501134098|98.7268108943|98.9341316485
2024-01-11 06:35:00|SOL|1704954900|98.9341311201|98.9341316907|98.7761840775|98.821799931
2024-01-11 06:36:00|SOL|1704954960|98.825857747|98.8332334752|98.679301976|98.6996414714
2024-01-11 06:37:00|SOL|1704955020|98.6996514652|98.7412784214|98.558519368|98.558519368
2024-01-11 06:38:00|SOL|1704955080|98.5585127791|98.5744493869|98.5436540851|98.5744493869
2024-01-11 06:39:00|SOL|1704955140|98.5744514568|98.6893357728|98.5744493907|98.6873416355
2024-01-11 06:40:00|SOL|1704955200|98.687339331|98.7035029287|98.6628037637|98.6644668513
2024-01-11 06:41:00|SOL|1704955260|98.6644664195|98.7388976278|98.6644664195|98.7388976278
2024-01-11 06:42:00|SOL|1704955320|98.7388955667|98.7947787514|98.7388955667|98.7935651418
2024-01-11 06:43:00|SOL|1704955380|98.7935647659|98.9132027111|98.7889059402|98.9132027111
2024-01-11 06:44:00|SOL|1704955440|98.915072065|98.9262263012|98.8917538437|98.9207266066
2024-01-11 06:45:00|SOL|1704955500|98.9397774572|99.0491255842|98.9397766825|99.0491255842
2024-01-11 06:46:00|SOL|1704955560|99.0491236437|99.136145158|99.0491236437|99.136145158
2024-01-11 06:47:00|SOL|1704955620|99.1361456734|99.249900617|99.1361451589|99.2499006143
2024-01-11 06:48:00|SOL|1704955680|99.2499008384|99.3126090733|99.2499006144|99.2857898354
2024-01-11 06:49:00|SOL|1704955740|99.2857900952|99.2857900952|99.2047029745|99.2047029745
2024-01-11 06:50:00|SOL|1704955800|99.2047040765|99.2156224415|99.1969127115|99.2085066829
2024-01-11 06:51:00|SOL|1704955860|99.2092315676|99.2092315676|99.1439456584|99.1462572172
2024-01-11 06:52:00|SOL|1704955920|99.1462568893|99.1492947801|99.1084962946|99.1084962946
2024-01-11 06:53:00|SOL|1704955980|99.108496562|99.108496562|99.0515432745|99.0516113179
2024-01-11 06:54:00|SOL|1704956040|99.0516095077|99.0553583203|99.0089046295|99.0090155431
2024-01-11 06:55:00|SOL|1704956100|99.0090144981|99.0397495251|98.9881624717|98.9881624719
2024-01-11 06:56:00|SOL|1704956160|98.9848703758|99.0202938565|98.9821843362|99.0202938565
2024-01-11 06:57:00|SOL|1704956220|99.0202942021|99.0444591178|99.0202942021|99.0219135996
2024-01-11 06:58:00|SOL|1704956280|99.0219138818|99.0219138818|98.996851595|99.0191411797
2024-01-11 06:59:00|SOL|1704956340|99.0191421758|99.0812481525|99.0191411797|99.080507808
2024-01-11 07:00:00|SOL|1704956400|99.0776851119|99.0887616829|99.0754242632|99.086741786
2024-01-11 07:01:00|SOL|1704956460|99.0867429923|99.149792865|99.0762655042|99.149792865
2024-01-11 07:02:00|SOL|1704956520|99.1497926037|99.171325633|99.1491212821|99.1509770221
2024-01-11 07:03:00|SOL|1704956580|99.1509769919|99.2104098704|99.1412116854|99.2074691178
2024-01-11 07:04:00|SOL|1704956640|99.2074696899|99.2887790377|99.2063972546|99.2869875663
2024-01-11 07:05:00|SOL|1704956700|99.2890497603|99.42833886|99.2890497603|99.4283388515
2024-01-11 07:06:00|SOL|1704956760|99.4283378773|99.4887331111|99.4283378773|99.4848765354
2024-01-11 07:07:00|SOL|1704956820|99.4848786812|99.5076345536|99.4726664184|99.5056597008
2024-01-11 07:08:00|SOL|1704956880|99.505662945|99.5969344731|99.5020773341|99.5916993849
2024-01-11 07:09:00|SOL|1704956940|99.5917262739|99.672440249|99.5902880687|99.6251585215
2024-01-11 07:10:00|SOL|1704957000|99.6251589319|99.6357845514|99.6092744318|99.6357845514
2024-01-11 07:11:00|SOL|1704957060|99.6357610643|99.7455758374|99.6357599064|99.7455758374
2024-01-11 07:12:00|SOL|1704957120|99.7455757777|99.8248300667|99.7455755751|99.8244772563
2024-01-11 07:13:00|SOL|1704957180|99.8255735691|99.8577342236|99.820042782|99.8577342236
2024-01-11 07:14:00|SOL|1704957240|99.8577331214|99.8595332706|99.8517177106|99.8554521253
2024-01-11 07:15:00|SOL|1704957300|99.8554522159|99.8969656908|99.8509155138|99.8963125972
2024-01-11 07:16:00|SOL|1704957360|99.8963148846|99.8977690701|99.8711652081|99.8796711791
2024-01-11 07:17:00|SOL|1704957420|99.8816820762|99.9211396585|99.881681908|99.9211396585
2024-01-11 07:18:00|SOL|1704957480|99.921137882|99.9967442578|99.921137882|99.9967442578
2024-01-11 07:19:00|SOL|1704957540|99.9928125817|99.9928129984|99.8577327515|99.8577327515
2024-01-11 07:20:00|SOL|1704957600|99.8577324004|99.8739207846|99.8350531057|99.8739207842
2024-01-11 07:21:00|SOL|1704957660|99.8739213817|100.2273620223|99.8739213817|100.2193126129
2024-01-11 07:22:00|SOL|1704957720|100.2190971986|100.2237285863|100.1170799922|100.1235839942
2024-01-11 07:23:00|SOL|1704957780|100.124399538|100.1571963661|100.039317812|100.039317812
2024-01-11 07:24:00|SOL|1704957840|100.0393182432|100.0405152788|100.0247626209|100.0247627157
2024-01-11 07:25:00|SOL|1704957900|100.0247581221|100.0430793458|100.0117230304|100.0423811029
2024-01-11 07:26:00|SOL|1704957960|100.0423826951|100.0766880252|100.0345512102|100.0766880252
2024-01-11 07:27:00|SOL|1704958020|100.0765931039|100.0824806714|100.0367422853|100.0493436774
2024-01-11 07:28:00|SOL|1704958080|100.0493464171|100.4602994639|100.0493464171|100.2182672819
2024-01-11 07:29:00|SOL|1704958140|100.2162388604|100.290811392|100.2136197285|100.2880853985
2024-01-11 07:30:00|SOL|1704958200|100.2880826787|100.3118481684|100.1188387576|100.1302739154
2024-01-11 07:31:00|SOL|1704958260|100.1308148805|100.1597950115|100.0401740701|100.0401740724
2024-01-11 07:32:00|SOL|1704958320|100.0401746662|100.0401746662|100.0013895174|100.0026444621
2024-01-11 07:33:00|SOL|1704958380|100.0044993059|100.0044993059|99.9261915385|99.9261915387
2024-01-11 07:34:00|SOL|1704958440|99.9256621316|99.9256697439|99.7841407604|99.8087697799
2024-01-11 07:35:00|SOL|1704958500|99.8112251812|99.8132236721|99.6287545832|99.6956169707
2024-01-11 07:36:00|SOL|1704958560|99.6956193202|99.7006076349|99.6260031884|99.6273793629
2024-01-11 07:37:00|SOL|1704958620|99.6291542088|99.6291542088|99.5362250667|99.5376546937
2024-01-11 07:38:00|SOL|1704958680|99.5376522608|99.5376522608|99.4996461722|99.4996461722
2024-01-11 07:39:00|SOL|1704958740|99.4996571844|99.5556226746|99.4762955514|99.5556223526
2024-01-11 07:40:00|SOL|1704958800|99.5637083708|99.5932991287|99.5637083708|99.5910158809
2024-01-11 07:41:00|SOL|1704958860|99.591003959|99.6687727231|99.5866359655|99.6687727231
2024-01-11 07:42:00|SOL|1704958920|99.6687534823|99.7260713455|99.6672347325|99.7215028281
2024-01-11 07:43:00|SOL|1704958980|99.7184815412|99.7184818391|99.703246289|99.7057009408
2024-01-11 07:44:00|SOL|1704959040|99.7056998677|99.76013169|99.7056998677|99.7601316897
2024-01-11 07:45:00|SOL|1704959100|99.7595375965|99.7595428131|99.7556260232|99.7581033555
2024-01-11 07:46:00|SOL|1704959160|99.7588165693|99.7608592433|99.7547823733|99.7547823733
2024-01-11 07:47:00|SOL|1704959220|99.7547844139|99.8448919174|99.7540750959|99.843980929
2024-01-11 07:48:00|SOL|1704959280|99.843979922|99.8839538223|99.843979922|99.8839538223
2024-01-11 07:49:00|SOL|1704959340|99.8839470903|99.8939794339|99.844493815|99.8466190029
2024-01-11 07:50:00|SOL|1704959400|99.8466188669|99.8466188669|99.8089406115|99.8447546899
2024-01-11 07:51:00|SOL|1704959460|99.8447554617|99.8480177405|99.8011062199|99.8011062201
2024-01-11 07:52:00|SOL|1704959520|99.8011043596|99.8011062331|99.7699912189|99.76999122
2024-01-11 07:53:00|SOL|1704959580|99.7699919079|100.0270293251|99.7699912227|100.0270293251
2024-01-11 07:54:00|SOL|1704959640|100.0270272146|100.0270272146|100.0016249557|100.0023326779
2024-01-11 07:55:00|SOL|1704959700|100.0023324995|100.0023326626|99.8882457016|99.8882457016
2024-01-11 07:56:00|SOL|1704959760|99.8882487192|99.8882487192|99.8470122308|99.8588843683
2024-01-11 07:57:00|SOL|1704959820|99.8588907138|99.8588907138|99.8010718436|99.8111962459
2024-01-11 07:58:00|SOL|1704959880|99.8111981014|99.8112022974|99.7686561533|99.7686561533
2024-01-11 07:59:00|SOL|1704959940|99.7686559061|99.7794417729|99.7352062218|99.7405199567
2024-01-11 08:00:00|SOL|1704960000|99.7405194465|99.7479530887|99.7193760742|99.7193760742
2024-01-11 08:01:00|SOL|1704960060|99.7193400717|99.7193759804|99.6630514026|99.6960751674
2024-01-11 08:02:00|SOL|1704960120|99.6981199448|99.7197660608|99.6903933042|99.6903934775
2024-01-11 08:03:00|SOL|1704960180|99.6903944998|99.6903944998|99.6374664948|99.6504266929
2024-01-11 08:04:00|SOL|1704960240|99.6504265612|99.70957231|99.6504265612|99.7095722477
2024-01-11 08:05:00|SOL|1704960300|99.7115743118|99.7444717812|99.7071823886|99.7444717812
2024-01-11 08:06:00|SOL|1704960360|99.7448019327|99.8127366158|99.7445449243|99.8127366158
2024-01-11 08:07:00|SOL|1704960420|99.8153319585|99.9029588173|99.8153319585|99.9028867136
2024-01-11 08:08:00|SOL|1704960480|99.9028881546|99.9550075388|99.9004824736|99.9494784487
2024-01-11 08:09:00|SOL|1704960540|99.9494774117|100.0071127602|99.9463765812|100.0071021212
2024-01-11 08:10:00|SOL|1704960600|100.007129975|100.029917885|99.9858231498|100.029917885
2024-01-11 08:11:00|SOL|1704960660|100.0299179092|100.1112337818|100.0299179092|100.1112337818
2024-01-11 08:12:00|SOL|1704960720|100.1112547734|100.1515195264|100.1074232626|100.1291593745
2024-01-11 08:13:00|SOL|1704960780|100.1286258742|100.1542919752|100.1286258742|100.1477286084
2024-01-11 08:14:00|SOL|1704960840|100.1488529545|100.154540484|100.1390800511|100.1511642693
2024-01-11 08:15:00|SOL|1704960900|100.1491321154|100.1509892323|100.1394850139|100.1394850139
2024-01-11 08:16:00|SOL|1704960960|100.1394856493|100.1446244063|100.0694436988|100.1394586014
2024-01-11 08:17:00|SOL|1704961020|100.1394526587|100.139458613|100.1065874777|100.1120750474
2024-01-11 08:18:00|SOL|1704961080|100.1117765542|100.1117872355|100.0895968158|100.0919620257
2024-01-11 08:19:00|SOL|1704961140|100.0919611317|100.1331204628|100.0320202563|100.120217004
2024-01-11 08:20:00|SOL|1704961200|100.120970141|100.13290956|100.1170595632|100.1261835184
2024-01-11 08:21:00|SOL|1704961260|100.1226967399|100.1501412146|100.1182765553|100.1328720375
2024-01-11 08:22:00|SOL|1704961320|100.1328713626|100.1924204844|100.1319832255|100.1847959495
2024-01-11 08:23:00|SOL|1704961380|100.1858715718|100.1863475771|100.1497273571|100.1549914772
2024-01-11 08:24:00|SOL|1704961440|100.1548972551|100.1668117235|100.1467618534|100.1538003835
2024-01-11 08:25:00|SOL|1704961500|100.1532352266|100.2564484455|100.1431527568|100.2564484455
2024-01-11 08:26:00|SOL|1704961560|100.2602776287|100.4174988077|100.2602776287|100.4094268358
2024-01-11 08:27:00|SOL|1704961620|100.4096287854|100.4179960448|100.2159448267|100.2492872975
2024-01-11 08:28:00|SOL|1704961680|100.2468143421|100.3114078433|100.2416217833|100.3114078433
2024-01-11 08:29:00|SOL|1704961740|100.3111154678|100.3607984757|100.3111154678|100.3607984757
2024-01-11 08:30:00|SOL|1704961800|100.3609850596|100.4047702722|100.3609740594|100.38823095
2024-01-11 08:31:00|SOL|1704961860|100.3825983955|100.3825983955|100.2315763049|100.2315763049
2024-01-11 08:32:00|SOL|1704961920|100.2179709667|100.3001360953|100.2020833842|100.2501130307
2024-01-11 08:33:00|SOL|1704961980|100.2428561034|100.2428561034|100.1850184511|100.2077017633
2024-01-11 08:34:00|SOL|1704962040|100.2077017153|100.2203831451|100.1861114762|100.2008214362
2024-01-11 08:35:00|SOL|1704962100|100.2008165712|100.2106033209|100.177288205|100.2097631946
2024-01-11 08:36:00|SOL|1704962160|100.2108296262|100.2379551186|100.2029810238|100.2375879695
2024-01-11 08:37:00|SOL|1704962220|100.2375906876|100.2389783833|100.1852481931|100.1867533665
2024-01-11 08:38:00|SOL|1704962280|100.1867546961|100.1867546961|100.1211714588|100.1215069359
2024-01-11 08:39:00|SOL|1704962340|100.1215079478|100.1250142887|100.0638332111|100.0753518435
2024-01-11 08:40:00|SOL|1704962400|100.0753523066|100.1294011271|100.0753523066|100.1094210884
2024-01-11 08:41:00|SOL|1704962460|100.1094217306|100.1252860464|100.0507868739|100.0507868741
2024-01-11 08:42:00|SOL|1704962520|100.0507870274|100.0507870274|99.9973827914|100.0355155525
2024-01-11 08:43:00|SOL|1704962580|100.0361861133|100.147854154|100.0361861133|100.1338112127
2024-01-11 08:44:00|SOL|1704962640|100.1333495412|100.1333511202|100.0256026525|100.0256026525
2024-01-11 08:45:00|SOL|1704962700|100.0255862597|100.0256028113|99.961265192|100.0245584682
2024-01-11 08:46:00|SOL|1704962760|100.0245430646|100.1477241171|100.0234054454|100.1475596099
2024-01-11 08:47:00|SOL|1704962820|100.1472798016|100.2087722233|100.1406733356|100.2035814057
2024-01-11 08:48:00|SOL|1704962880|100.2030883962|100.2030883962|100.1917807094|100.1972047516
2024-01-11 08:49:00|SOL|1704962940|100.1972045625|100.2117795543|100.1972045625|100.200008478
2024-01-11 08:50:00|SOL|1704963000|100.199850922|100.2007944489|100.1987778497|100.2001285424
2024-01-11 08:51:00|SOL|1704963060|100.2009379643|100.2351756165|100.200129969|100.2163578872
2024-01-11 08:52:00|SOL|1704963120|100.2135907908|100.2854846335|100.2030701143|100.2854846335
2024-01-11 08:53:00|SOL|1704963180|100.2854820434|100.3282061154|100.2854820434|100.3273209344
2024-01-11 08:54:00|SOL|1704963240|100.3274388427|100.4023688245|100.3274361555|100.3983834941
2024-01-11 08:55:00|SOL|1704963300|100.3983856242|100.3983856242|100.3783737493|100.3849396373
2024-01-11 08:56:00|SOL|1704963360|100.3864465807|100.4154298248|100.3861983912|100.412534727
2024-01-11 08:57:00|SOL|1704963420|100.4125371824|100.4472434016|100.4125359775|100.4302653321
2024-01-11 08:58:00|SOL|1704963480|100.431632658|100.5086231026|100.431632658|100.5086231026
2024-01-11 08:59:00|SOL|1704963540|100.5207647515|100.5614766192|100.5031840124|100.5259768702
2024-01-11 09:00:00|SOL|1704963600|100.5261949767|100.5565673106|100.5260249988|100.5499686254
2024-01-11 09:01:00|SOL|1704963660|100.5485770333|100.6166926376|100.5477989105|100.5667972711
2024-01-11 09:02:00|SOL|1704963720|100.5636158265|100.5636158265|100.5132607197|100.5165646671
2024-01-11 09:03:00|SOL|1704963780|100.5165648513|100.5172881178|100.4860045302|100.4860045302
2024-01-11 09:04:00|SOL|1704963840|100.4860330386|100.4860330386|100.3503215876|100.3503215876
2024-01-11 09:05:00|SOL|1704963900|100.3353273312|100.3688090261|100.3226849698|100.3688090261
2024-01-11 09:06:00|SOL|1704963960|100.3697889245|100.4082225129|100.3697889245|100.4021273572
2024-01-11 09:07:00|SOL|1704964020|100.4006440254|100.4472066946|100.3925749929|100.4465873096
2024-01-11 09:08:00|SOL|1704964080|100.4463602699|100.6909001037|100.4455761713|100.6768322967
2024-01-11 09:09:00|SOL|1704964140|100.6767242712|100.6930405391|100.6756612161|100.6756612173
2024-01-11 09:10:00|SOL|1704964200|100.6752200638|100.6752200638|100.5593173236|100.5593173236
2024-01-11 09:11:00|SOL|1704964260|100.5610827494|100.5610853523|100.3945121024|100.4122406088
2024-01-11 09:12:00|SOL|1704964320|100.4122406429|100.5114038878|100.4122406429|100.4564548149
2024-01-11 09:13:00|SOL|1704964380|100.4551701868|100.4551865038|100.3963134163|100.4467364406
2024-01-11 09:14:00|SOL|1704964440|100.4467276979|100.5571991037|100.4467276979|100.5571991037
2024-01-11 09:15:00|SOL|1704964500|100.5605241249|100.5664469097|100.5597349075|100.5664469097
2024-01-11 09:16:00|SOL|1704964560|100.5664448497|100.5973803676|100.5663321496|100.5749384355
2024-01-11 09:17:00|SOL|1704964620|100.5694518051|100.5694520792|100.5043548822|100.5657823347
2024-01-11 09:18:00|SOL|1704964680|100.5771600453|100.6038874333|100.5636620352|100.5824468737
2024-01-11 09:19:00|SOL|1704964740|100.5807892078|100.5834882585|100.5435044157|100.5455397002
2024-01-11 09:20:00|SOL|1704964800|100.5457365457|100.6736517257|100.5451180384|100.6728176354
2024-01-11 09:21:00|SOL|1704964860|100.6719668542|100.6719668542|100.6325540368|100.6325540368
2024-01-11 09:22:00|SOL|1704964920|100.6325202213|100.64370959|100.6230462731|100.6230462731
2024-01-11 09:23:00|SOL|1704964980|100.6230404967|100.6779872688|100.6157741367|100.6668976042
2024-01-11 09:24:00|SOL|1704965040|100.6682179391|100.6863140143|100.6682179391|100.6820667885
2024-01-11 09:25:00|SOL|1704965100|100.6820671143|100.6842518077|100.6621062904|100.6683748453
2024-01-11 09:26:00|SOL|1704965160|100.6683682079|100.6683682079|100.6390431816|100.6390431816
2024-01-11 09:27:00|SOL|1704965220|100.6390495061|100.6390495061|100.5911382686|100.5911382686
2024-01-11 09:28:00|SOL|1704965280|100.5919652744|100.5999731301|100.5693195645|100.5693195657
2024-01-11 09:29:00|SOL|1704965340|100.5635402692|100.5635568925|100.4863624906|100.5091421877
2024-01-11 09:30:00|SOL|1704965400|100.5091437874|100.7240654675|100.5091437874|100.7240654675
2024-01-11 09:31:00|SOL|1704965460|100.7240631571|100.8331979323|100.7157755412|100.8316170762
2024-01-11 09:32:00|SOL|1704965520|100.8316116248|100.8316139229|100.6732372743|100.6732374634
2024-01-11 09:33:00|SOL|1704965580|100.6732437841|100.6746228972|100.5841546758|100.5875279709
2024-01-11 09:34:00|SOL|1704965640|100.5873574364|100.592354645|100.5625441525|100.592354645
2024-01-11 09:35:00|SOL|1704965700|100.5923527138|100.6421552264|100.5923527138|100.6421552262
2024-01-11 09:36:00|SOL|1704965760|100.6421573168|100.6485563383|100.5671689023|100.5671689023
2024-01-11 09:37:00|SOL|1704965820|100.570089702|100.5743928485|100.5021258359|100.5021258437
2024-01-11 09:38:00|SOL|1704965880|100.5021113455|100.6017996758|100.4919395612|100.6017996758
2024-01-11 09:39:00|SOL|1704965940|100.6054919549|100.6215209508|100.6041272974|100.6215209508
2024-01-11 09:40:00|SOL|1704966000|100.6213168247|100.6408417768|100.5448717967|100.5453337455
2024-01-11 09:41:00|SOL|1704966060|100.545334186|100.545334186|100.5053624486|100.505779126
2024-01-11 09:42:00|SOL|1704966120|100.5057823949|100.8417716001|100.5057823949|100.8243720732
2024-01-11 09:43:00|SOL|1704966180|100.8243484598|100.9641674289|100.8226454159|100.9572765997
2024-01-11 09:44:00|SOL|1704966240|100.9572205565|101.0200568906|100.9568865744|101.0130722412
2024-01-11 09:45:00|SOL|1704966300|101.0130812028|101.0398215383|100.9918227755|101.0332611027
2024-01-11 09:46:00|SOL|1704966360|101.0332633336|101.0523829464|101.0197290756|101.0494090081
2024-01-11 09:47:00|SOL|1704966420|101.0501052796|101.1241662166|101.0480795072|101.1241662166
2024-01-11 09:48:00|SOL|1704966480|101.122783691|101.1234750282|101.0730536944|101.0740698501
2024-01-11 09:49:00|SOL|1704966540|101.0740662993|101.0913185638|101.0320610327|101.0320612049
2024-01-11 09:50:00|SOL|1704966600|101.032061383|101.0320615657|100.9896054607|101.0016632931
2024-01-11 09:51:00|SOL|1704966660|101.0016620484|101.0213638114|101.0012716487|101.0155675107
2024-01-11 09:52:00|SOL|1704966720|101.0155685348|101.0155685348|100.9881984667|100.9900050998
2024-01-11 09:53:00|SOL|1704966780|100.9900063257|100.9900063257|100.9757937202|100.9804763605
2024-01-11 09:54:00|SOL|1704966840|100.9805449648|100.995581714|100.980544503|100.9812396004
2024-01-11 09:55:00|SOL|1704966900|100.9812446266|100.9812446266|100.9660891265|100.9700568169
2024-01-11 09:56:00|SOL|1704966960|100.9700615286|100.9700615286|100.723850423|100.7905979587
2024-01-11 09:57:00|SOL|1704967020|100.7894121319|100.7920049413|100.7015412415|100.7313743371
2024-01-11 09:58:00|SOL|1704967080|100.723830182|100.723830182|100.7009002423|100.7009003725
2024-01-11 09:59:00|SOL|1704967140|100.7005588538|100.7018664766|100.6740312841|100.6813583684
2024-01-11 10:00:00|SOL|1704967200|100.6820891031|100.6842419164|100.5765946612|100.5765946612
2024-01-11 10:01:00|SOL|1704967260|100.5765925997|100.5765925997|100.5180775265|100.5564361292
2024-01-11 10:02:00|SOL|1704967320|100.5660811252|100.6610040257|100.5660810795|100.6610040257
2024-01-11 10:03:00|SOL|1704967380|100.6610062835|100.8229335481|100.6610062835|100.8229335481
2024-01-11 10:04:00|SOL|1704967440|100.8229316391|100.8324504793|100.8093832624|100.8151240755
2024-01-11 10:05:00|SOL|1704967500|100.8138097501|100.8172096483|100.7194301938|100.7194301938
2024-01-11 10:06:00|SOL|1704967560|100.7194302932|100.7229545538|100.6896452481|100.7100507394
2024-01-11 10:07:00|SOL|1704967620|100.7100469751|100.7114062199|100.6954226892|100.6979894548
2024-01-11 10:08:00|SOL|1704967680|100.7023580666|100.7229339839|100.7023580666|100.7229339839
2024-01-11 10:09:00|SOL|1704967740|100.7229347494|100.7343266542|100.7229339639|100.7318919508
2024-01-11 10:10:00|SOL|1704967800|100.7318915014|100.7318919508|100.6541274366|100.6646289763
2024-01-11 10:11:00|SOL|1704967860|100.6646392961|100.6977591826|100.6646392961|100.6977591826
2024-01-11 10:12:00|SOL|1704967920|100.6977582162|100.7279443242|100.6977582162|100.7279441946
2024-01-11 10:13:00|SOL|1704967980|100.7279408933|100.7366856535|100.7279408933|100.7366849742
2024-01-11 10:14:00|SOL|1704968040|100.7366817126|100.7417148105|100.7366817126|100.7382528116
2024-01-11 10:15:00|SOL|1704968100|100.7382932311|100.8317446179|100.7297620036|100.831190304
2024-01-11 10:16:00|SOL|1704968160|100.8311867488|101.2489222297|100.8096246333|101.2489222297
2024-01-11 10:17:00|SOL|1704968220|101.2644704403|101.4213201172|101.2644644541|101.4197732011
2024-01-11 10:18:00|SOL|1704968280|101.41977194|101.4245000106|101.2306775788|101.2377943882
2024-01-11 10:19:00|SOL|1704968340|101.2377948674|101.3741517909|101.2377948674|101.3741517909
2024-01-11 10:20:00|SOL|1704968400|101.374151596|101.5294725728|101.374151596|101.5294725728
2024-01-11 10:21:00|SOL|1704968460|101.5294644875|101.7894688478|101.5291093646|101.7894688329
2024-01-11 10:22:00|SOL|1704968520|101.799348725|101.9054673304|101.7993482345|101.833902631
2024-01-11 10:23:00|SOL|1704968580|101.8339047669|101.8339047669|101.7338381757|101.7712171038
2024-01-11 10:24:00|SOL|1704968640|101.7712083005|101.9954525926|101.7712083005|101.9916958937
2024-01-11 10:25:00|SOL|1704968700|101.9886859006|102.1736796942|101.9886859006|102.1237229261
2024-01-11 10:26:00|SOL|1704968760|102.1237233408|102.1237233408|101.9066422237|101.9066422237
2024-01-11 10:27:00|SOL|1704968820|101.9070808757|101.9732004299|101.9030816522|101.9122283449
2024-01-11 10:28:00|SOL|1704968880|101.9122334521|102.2929142756|101.9122334521|102.2929142756
2024-01-11 10:29:00|SOL|1704968940|102.2922637484|102.3881856306|102.2922637484|102.3881856306
2024-01-11 10:30:00|SOL|1704969000|102.3882081685|102.4338825387|102.3881846958|102.4069269879
2024-01-11 10:31:00|SOL|1704969060|102.4069277128|102.4069277128|102.3082265187|102.4049190672
2024-01-11 10:32:00|SOL|1704969120|102.4137523922|102.4210182715|102.3398435646|102.3398435646
2024-01-11 10:33:00|SOL|1704969180|102.3395326542|102.3395367823|102.2594765676|102.2596722624
2024-01-11 10:34:00|SOL|1704969240|102.2596042983|102.2597039236|102.1740192339|102.1740192339
2024-01-11 10:35:00|SOL|1704969300|102.1740551739|102.326539356|102.170383075|102.326539356
2024-01-11 10:36:00|SOL|1704969360|102.3265390652|102.555918677|102.3217834308|102.555918677
2024-01-11 10:37:00|SOL|1704969420|102.5559187899|102.6010120189|102.5319500438|102.5319500657
2024-01-11 10:38:00|SOL|1704969480|102.5329947493|102.568494867|102.5095615341|102.5675323302
2024-01-11 10:39:00|SOL|1704969540|102.5675342078|102.5675342078|102.4582372112|102.4582374702
2024-01-11 10:40:00|SOL|1704969600|102.4582376536|102.5411349267|102.4275985269|102.5405210642
2024-01-11 10:41:00|SOL|1704969660|102.5405093941|102.562795628|102.5130899858|102.5212226565
2024-01-11 10:42:00|SOL|1704969720|102.5212237485|102.5212237485|102.3859808175|102.3981708186
2024-01-11 10:43:00|SOL|1704969780|102.3981712097|102.5255669305|102.3981712097|102.5255669305
2024-01-11 10:44:00|SOL|1704969840|102.5255669633|102.6809944102|102.5243787251|102.6809944102
2024-01-11 10:45:00|SOL|1704969900|102.6809948095|102.7537049954|102.6809948095|102.7453720527
2024-01-11 10:46:00|SOL|1704969960|102.7453722897|102.7889206946|102.6792374058|102.6792377265
2024-01-11 10:47:00|SOL|1704970020|102.6792382173|102.6792382173|102.6061990382|102.6678452432
2024-01-11 10:48:00|SOL|1704970080|102.6678446953|102.8025299341|102.6678446953|102.7454981867
2024-01-11 10:49:00|SOL|1704970140|102.745499029|102.745499029|102.6718615532|102.6856275375
2024-01-11 10:50:00|SOL|1704970200|102.6856296123|102.762880654|102.6850368637|102.76288065
2024-01-11 10:51:00|SOL|1704970260|102.7723965045|102.9458350164|102.772381905|102.9356746282
2024-01-11 10:52:00|SOL|1704970320|102.9356752628|102.9421651846|102.9195791984|102.9421651846
2024-01-11 10:53:00|SOL|1704970380|102.9421665554|103.1935239005|102.9421651843|103.1935239005
2024-01-11 10:54:00|SOL|1704970440|103.1922294917|103.709931047|103.1922294917|103.709931026
2024-01-11 10:55:00|SOL|1704970500|103.7099309855|103.8108826598|103.6731741079|103.6731741079
2024-01-11 10:56:00|SOL|1704970560|103.6731691494|103.6731742107|103.5502354797|103.5505545594
2024-01-11 10:57:00|SOL|1704970620|103.5505546491|103.5505546491|103.2450594863|103.3069420735
2024-01-11 10:58:00|SOL|1704970680|103.3069454552|103.5930234449|103.3048710183|103.5829286036
2024-01-11 10:59:00|SOL|1704970740|103.582927284|103.752792933|103.5539923916|103.752792933
2024-01-11 11:00:00|SOL|1704970800|103.7571745324|103.9308199745|103.7571745324|103.9284211516
2024-01-11 11:01:00|SOL|1704970860|103.9284211525|103.9284211525|103.6672847329|103.6691828627
2024-01-11 11:02:00|SOL|1704970920|103.6732623592|103.7269320992|103.6624605585|103.6624605585
2024-01-11 11:03:00|SOL|1704970980|103.6630230006|103.6630230006|103.57087679|103.5708769469
2024-01-11 11:04:00|SOL|1704971040|103.5708704043|103.5773315651|103.2470935833|103.3621872847
2024-01-11 11:05:00|SOL|1704971100|103.3698218784|103.3812068794|103.3635416207|103.3729693658
2024-01-11 11:06:00|SOL|1704971160|103.3729679743|103.4314130431|103.2931115387|103.4314130431
2024-01-11 11:07:00|SOL|1704971220|103.4353904287|103.4369094419|103.336446381|103.3528400739
2024-01-11 11:08:00|SOL|1704971280|103.3513260184|103.5674717882|103.3513260184|103.5672087229
2024-01-11 11:09:00|SOL|1704971340|103.601596763|103.6473582654|103.5983468636|103.6266430843
2024-01-11 11:10:00|SOL|1704971400|103.621024904|103.692910046|103.6131921367|103.6868522118
2024-01-11 11:11:00|SOL|1704971460|103.685731385|103.7895467663|103.6655949646|103.7895467663
2024-01-11 11:12:00|SOL|1704971520|103.7895686649|103.9865088464|103.7895467831|103.8362689745
2024-01-11 11:13:00|SOL|1704971580|103.8362695278|103.9749916057|103.8148427986|103.9645920639
2024-01-11 11:14:00|SOL|1704971640|103.964378056|104.0221052449|103.964378056|103.9929383203
2024-01-11 11:15:00|SOL|1704971700|103.9929382628|104.0769291613|103.9929382628|104.0671817199
2024-01-11 11:16:00|SOL|1704971760|104.0671834732|104.0671838627|103.7612219427|103.7630684854
2024-01-11 11:17:00|SOL|1704971820|103.7630683364|103.7630683364|103.5523234708|103.6154723064
2024-01-11 11:18:00|SOL|1704971880|103.6154730787|103.7281068199|103.6154730787|103.7281068199
2024-01-11 11:19:00|SOL|1704971940|103.732802528|103.7554952871|103.6751290399|103.6751290399
2024-01-11 11:20:00|SOL|1704972000|103.6751293208|103.693112636|103.6495305444|103.6720623409
2024-01-11 11:21:00|SOL|1704972060|103.672061999|103.672061999|103.577412125|103.6446933954
2024-01-11 11:22:00|SOL|1704972120|103.644030385|103.7194399115|103.6165545708|103.7186511451
2024-01-11 11:23:00|SOL|1704972180|103.7186516229|103.8126563323|103.7186514271|103.8075158509
2024-01-11 11:24:00|SOL|1704972240|103.8075172885|103.8081923933|103.7274983883|103.7409423841
2024-01-11 11:25:00|SOL|1704972300|103.7465156186|103.7545643784|103.7069681629|103.7132974345
2024-01-11 11:26:00|SOL|1704972360|103.7167053518|103.7611610371|103.7167053518|103.7513059235
2024-01-11 11:27:00|SOL|1704972420|103.7513058104|103.8312880392|103.7428536194|103.8312880392
2024-01-11 11:28:00|SOL|1704972480|103.8312858423|103.8578002726|103.8269780296|103.8308361447
2024-01-11 11:29:00|SOL|1704972540|103.8308357778|103.9156060309|103.8288600266|103.9156060309
2024-01-11 11:30:00|SOL|1704972600|103.9157563673|104.2194344092|103.9157563673|104.2194344092
2024-01-11 11:31:00|SOL|1704972660|104.2193401846|104.3256229202|103.7706275214|103.7706275221
2024-01-11 11:32:00|SOL|1704972720|103.770628377|103.7739181562|103.6791511386|103.6843642678
2024-01-11 11:33:00|SOL|1704972780|103.6551486082|103.6571064203|103.450964244|103.5651143972
2024-01-11 11:34:00|SOL|1704972840|103.5651145956|103.5688232736|103.520072427|103.5320739887
2024-01-11 11:35:00|SOL|1704972900|103.5386877784|103.5966460795|103.5386857264|103.583856864
2024-01-11 11:36:00|SOL|1704972960|103.5838570694|103.5838570694|103.3833392816|103.3833392816
2024-01-11 11:37:00|SOL|1704973020|103.3828514711|103.4143577066|103.0927923263|103.0927923263
2024-01-11 11:38:00|SOL|1704973080|103.0928340766|103.3102890846|103.0920651004|103.3102890846
2024-01-11 11:39:00|SOL|1704973140|103.3233922205|103.4206522697|103.3207445881|103.3377441963
2024-01-11 11:40:00|SOL|1704973200|103.3360074347|103.3360074347|103.2549297896|103.2568484602
2024-01-11 11:41:00|SOL|1704973260|103.2568501972|103.2688915032|103.2258346258|103.2685384468
2024-01-11 11:42:00|SOL|1704973320|103.2685381741|103.5594177777|103.2542702157|103.5594164768
2024-01-11 11:43:00|SOL|1704973380|103.559414102|103.7046162245|103.5462822871|103.6896699143
2024-01-11 11:44:00|SOL|1704973440|103.6896639095|103.8248874797|103.685439152|103.8248874797
2024-01-11 11:45:00|SOL|1704973500|103.8313005264|103.9017990168|103.8313005264|103.9017990168
2024-01-11 11:46:00|SOL|1704973560|103.9017810705|104.0344467682|103.8700837778|104.0344467682
2024-01-11 11:47:00|SOL|1704973620|104.0344467005|104.2082565536|104.013138765|104.2082565536
2024-01-11 11:48:00|SOL|1704973680|104.2082592932|104.2484096488|104.1935445598|104.1935445598
2024-01-11 11:49:00|SOL|1704973740|104.1935416716|104.1935430139|103.9744791487|103.9744791487
2024-01-11 11:50:00|SOL|1704973800|103.9687516209|103.9687516209|103.922547255|103.9341769252
2024-01-11 11:51:00|SOL|1704973860|103.9341714778|104.2610878355|103.9233841808|104.2610878355
2024-01-11 11:52:00|SOL|1704973920|104.266789295|104.3014334571|104.266789295|104.300540943
2024-01-11 11:53:00|SOL|1704973980|104.3082251321|104.5088562241|104.3082251321|104.4540843583
2024-01-11 11:54:00|SOL|1704974040|104.4540898668|104.5462127453|104.3882097319|104.5295182233
2024-01-11 11:55:00|SOL|1704974100|104.5295199558|104.5295199558|104.4088616339|104.4731350388
2024-01-11 11:56:00|SOL|1704974160|104.4731220401|104.5008919755|104.4690259267|104.5008257268
2024-01-11 11:57:00|SOL|1704974220|104.500825255|104.5075874682|104.4813074366|104.5069291805
2024-01-11 11:58:00|SOL|1704974280|104.5069281155|104.5069287631|104.4372297379|104.4568397807
2024-01-11 11:59:00|SOL|1704974340|104.4385786161|104.4553285014|104.4257311761|104.4553285014
2024-01-11 12:00:00|SOL|1704974400|104.4672695906|104.4807990198|104.4672695906|104.4713761944
2024-01-11 12:01:00|SOL|1704974460|104.4713782155|104.6644123109|104.4713761887|104.6644123109
2024-01-11 12:02:00|SOL|1704974520|104.6649794654|104.8001898777|104.6649794654|104.7905693274
2024-01-11 12:03:00|SOL|1704974580|104.7905698213|104.7905698213|104.7233553904|104.7233553904
2024-01-11 12:04:00|SOL|1704974640|104.7233552941|104.7297113989|104.674241043|104.7174635003
2024-01-11 12:05:00|SOL|1704974700|104.7174634258|104.8204583693|104.7157719569|104.8204583693
2024-01-11 12:06:00|SOL|1704974760|104.8245492077|104.8483875852|104.8245492077|104.8483875852
2024-01-11 12:07:00|SOL|1704974820|104.8483907814|104.9455576667|104.8483907814|104.8710418748
2024-01-11 12:08:00|SOL|1704974880|104.871043552|104.871043552|104.7786398718|104.832580559
2024-01-11 12:09:00|SOL|1704974940|104.8277212069|104.8277212069|104.7490932951|104.7493212964
2024-01-11 12:10:00|SOL|1704975000|104.749324636|104.7501275049|104.6844548987|104.692324242
2024-01-11 12:11:00|SOL|1704975060|104.6923254659|104.6938828836|104.2527952753|104.2527952753
2024-01-11 12:12:00|SOL|1704975120|104.2241481765|104.2461321803|104.1238985605|104.1238985605
2024-01-11 12:13:00|SOL|1704975180|104.12370086|104.1921423229|104.0668887636|104.173405545
2024-01-11 12:14:00|SOL|1704975240|104.1734072247|104.1879038133|104.1695571726|104.1695571727
2024-01-11 12:15:00|SOL|1704975300|104.1644916186|104.1644964152|104.0820035898|104.0826873418
2024-01-11 12:16:00|SOL|1704975360|104.0738962609|104.0753972819|104.0458516005|104.0753972819
2024-01-11 12:17:00|SOL|1704975420|104.0832238373|104.1519973305|104.0832238373|104.1477694075
2024-01-11 12:18:00|SOL|1704975480|104.1477753334|104.1477753334|103.9813230134|103.9813230134
2024-01-11 12:19:00|SOL|1704975540|103.9813129297|103.9813129297|103.945547162|103.9654228769
2024-01-11 12:20:00|SOL|1704975600|103.9654137513|104.1320791052|103.9654137513|104.1320791052
2024-01-11 12:21:00|SOL|1704975660|104.1320899985|104.3502938982|104.1320810246|104.3335651056
2024-01-11 12:22:00|SOL|1704975720|104.3332844304|104.5220596218|104.3332656761|104.5202888079
2024-01-11 12:23:00|SOL|1704975780|104.5202269361|104.7285914905|104.5202269361|104.7285914905
2024-01-11 12:24:00|SOL|1704975840|104.7285916071|104.9122094171|104.7285904358|104.9122094171
2024-01-11 12:25:00|SOL|1704975900|104.9175143131|104.9357436489|104.7838748339|104.7863072028
2024-01-11 12:26:00|SOL|1704975960|104.7909823028|104.9037631017|104.7909823028|104.9037623841
2024-01-11 12:27:00|SOL|1704976020|104.9139374166|104.9562152636|104.9139366281|104.9518798364
2024-01-11 12:28:00|SOL|1704976080|104.9518345067|104.9634735669|104.9451865463|104.9624963914
2024-01-11 12:29:00|SOL|1704976140|104.9626209019|105.0386044658|104.9626209019|105.0368558525
2024-01-11 12:30:00|SOL|1704976200|105.0356816016|105.0836443224|105.0316427268|105.083146201
2024-01-11 12:31:00|SOL|1704976260|105.0831417206|105.1154431446|104.9277000409|104.9277000577
2024-01-11 12:32:00|SOL|1704976320|104.9277099793|105.1585005901|104.9277099793|105.1165090829
2024-01-11 12:33:00|SOL|1704976380|105.1176324982|105.1176353175|104.8149117981|104.962876961
2024-01-11 12:34:00|SOL|1704976440|104.9629317538|104.9981891765|104.9629168875|104.9917454221
2024-01-11 12:35:00|SOL|1704976500|104.991749948|105.3446588979|104.991749948|105.3443043481
2024-01-11 12:36:00|SOL|1704976560|105.3581151084|105.8140732583|105.3581083512|105.8140732583
2024-01-11 12:37:00|SOL|1704976620|105.8140721598|106.8067550744|105.8140721598|106.7700256488
2024-01-11 12:38:00|SOL|1704976680|106.7567649492|107.0245194557|106.6873974721|106.6894174287
2024-01-11 12:39:00|SOL|1704976740|106.6761767619|107.0143478345|106.6761757443|106.9706060337
2024-01-11 12:40:00|SOL|1704976800|106.9706365111|106.9841210599|106.6385876239|106.6407979959
2024-01-11 12:41:00|SOL|1704976860|106.6370613982|106.8938666192|106.6159494577|106.763470994
2024-01-11 12:42:00|SOL|1704976920|106.763473566|106.7694689233|106.5588322571|106.7129495613
2024-01-11 12:43:00|SOL|1704976980|106.7129001739|106.9887408355|106.7129001739|106.9768341489
2024-01-11 12:44:00|SOL|1704977040|106.9606972293|106.9606972293|106.7060686629|106.716198432
2024-01-11 12:45:00|SOL|1704977100|106.7168837869|106.8165085397|106.7017472708|106.8094359457
2024-01-11 12:46:00|SOL|1704977160|106.8094352172|106.9889600826|106.7942208794|106.9889600826
2024-01-11 12:47:00|SOL|1704977220|106.9889195039|107.0276371223|106.8430673519|106.8430673519
2024-01-11 12:48:00|SOL|1704977280|106.8445093074|106.9042136824|106.8134629479|106.8217866945
2024-01-11 12:49:00|SOL|1704977340|106.8218588421|106.8218588421|106.4394050737|106.4502323805
2024-01-11 12:50:00|SOL|1704977400|106.4562325333|106.5283517933|106.361271076|106.361271076
2024-01-11 12:51:00|SOL|1704977460|106.3612669949|106.6693830544|106.3202559793|106.6550416694
2024-01-11 12:52:00|SOL|1704977520|106.6599280248|106.8667254207|106.6499497333|106.823140695
2024-01-11 12:53:00|SOL|1704977580|106.8231406969|106.9106706731|106.820101552|106.9106706731
2024-01-11 12:54:00|SOL|1704977640|106.910370717|106.9376698684|106.9038825696|106.9172811351
2024-01-11 12:55:00|SOL|1704977700|106.9172828021|106.9197380362|106.7152344803|106.7152344803
2024-01-11 12:56:00|SOL|1704977760|106.7170549618|106.7650850682|106.7008700858|106.7326767405
2024-01-11 12:57:00|SOL|1704977820|106.734381485|106.8292150851|106.734381485|106.827465836
2024-01-11 12:58:00|SOL|1704977880|106.827636828|106.8828654282|106.8272423261|106.8828654282
2024-01-11 12:59:00|SOL|1704977940|106.8828876809|106.8828876809|106.6520491788|106.6520491788
2024-01-11 13:00:00|SOL|1704978000|106.6520142252|106.7581226118|106.6091054957|106.7449114944
2024-01-11 13:01:00|SOL|1704978060|106.7449058092|106.8079786532|106.6789433315|106.6789433315
2024-01-11 13:02:00|SOL|1704978120|106.6666409509|106.728879544|106.0206516096|106.0207462103
2024-01-11 13:03:00|SOL|1704978180|106.0223542975|106.0223542975|105.6315389568|105.6421580411
2024-01-11 13:04:00|SOL|1704978240|105.6421833313|105.7504562143|105.5162006459|105.5162006459
2024-01-11 13:05:00|SOL|1704978300|105.5162013782|105.6584177443|105.4688614056|105.5698690726
2024-01-11 13:06:00|SOL|1704978360|105.5705616375|105.5791525324|105.1475653278|105.1475653278
2024-01-11 13:07:00|SOL|1704978420|105.1476793683|105.4315124421|105.0691518265|105.4315124421
2024-01-11 13:08:00|SOL|1704978480|105.4315013779|105.5318676825|105.3928866569|105.3928866569
2024-01-11 13:09:00|SOL|1704978540|105.3928865018|105.5728443819|105.3928865018|105.5709736282
2024-01-11 13:10:00|SOL|1704978600|105.5689834794|105.6991440451|105.5678790012|105.6981086364
2024-01-11 13:11:00|SOL|1704978660|105.6981048226|105.7568830291|105.6809834728|105.7568830291
2024-01-11 13:12:00|SOL|1704978720|105.757913426|105.7579136551|105.6315665101|105.7139398038
2024-01-11 13:13:00|SOL|1704978780|105.7200686547|105.7848510408|105.629411572|105.6377512002
2024-01-11 13:14:00|SOL|1704978840|105.6377378901|105.64463224|105.5517349011|105.551736515
2024-01-11 13:15:00|SOL|1704978900|105.5570441372|105.5784384467|105.5401770208|105.5534994781
2024-01-11 13:16:00|SOL|1704978960|105.5567557321|105.7022137278|105.5150525374|105.7008602609
2024-01-11 13:17:00|SOL|1704979020|105.6936163767|106.2605834141|105.6936163767|106.2605834141
2024-01-11 13:18:00|SOL|1704979080|106.2658324653|106.6535609668|106.2456958353|106.6535609668
2024-01-11 13:19:00|SOL|1704979140|106.6536011635|106.8048552835|106.6329401963|106.6907077677
2024-01-11 13:20:00|SOL|1704979200|106.6907016324|106.7343883282|106.5450571767|106.5450571767
2024-01-11 13:21:00|SOL|1704979260|106.5441827837|106.6151613739|106.4677908542|106.5983991701
2024-01-11 13:22:00|SOL|1704979320|106.5972566541|106.6021709478|106.5220929858|106.5227810782
2024-01-11 13:23:00|SOL|1704979380|106.5227762181|106.5227762181|106.3533324563|106.3559909339
2024-01-11 13:24:00|SOL|1704979440|106.3554137467|106.3554137467|106.2133540955|106.2133540955
2024-01-11 13:25:00|SOL|1704979500|106.213354754|106.3033193983|106.2133542203|106.3033193983
2024-01-11 13:26:00|SOL|1704979560|106.3033198769|106.3497748386|106.3010813843|106.3320859307
2024-01-11 13:27:00|SOL|1704979620|106.3320995524|106.3321291493|106.2062202859|106.2133687822
2024-01-11 13:28:00|SOL|1704979680|106.2137810101|106.2192750065|105.914532715|105.9145327606
2024-01-11 13:29:00|SOL|1704979740|105.9145329603|105.9145329603|105.6287405566|105.8884590633
2024-01-11 13:30:00|SOL|1704979800|105.8884659076|105.9628946156|105.7769100412|105.7769100412
2024-01-11 13:31:00|SOL|1704979860|105.7755708281|105.9383666583|105.5758163059|105.6705671505
2024-01-11 13:32:00|SOL|1704979920|105.6700342952|105.6700342952|104.5356573538|104.5356573538
2024-01-11 13:33:00|SOL|1704979980|104.502944281|104.504013865|103.9653520232|104.3815669337
2024-01-11 13:34:00|SOL|1704980040|104.3815886303|104.9949975783|104.3815886303|104.9782468346
2024-01-11 13:35:00|SOL|1704980100|104.9782407559|105.0256034775|104.7738771269|104.8213831443
2024-01-11 13:36:00|SOL|1704980160|104.8215269848|105.2661294398|104.7989002455|105.2595327931
2024-01-11 13:37:00|SOL|1704980220|105.2619207851|105.3101493468|105.06275535|105.06275535
2024-01-11 13:38:00|SOL|1704980280|105.062883706|105.0888698881|104.8581979914|104.862161433
2024-01-11 13:39:00|SOL|1704980340|104.8532189591|104.8532189591|104.6529572275|104.6529572275
2024-01-11 13:40:00|SOL|1704980400|104.6496819498|104.6496819498|104.4401204773|104.4401204773
2024-01-11 13:41:00|SOL|1704980460|104.4305835319|104.4702088806|104.3123249805|104.3123249805
2024-01-11 13:42:00|SOL|1704980520|104.3104425914|104.3104425914|104.2345849375|104.2475825854
2024-01-11 13:43:00|SOL|1704980580|104.2475819289|104.3548603884|104.0701950472|104.3515218119
2024-01-11 13:44:00|SOL|1704980640|104.3515182187|104.3722271893|104.2501812521|104.3692222325
2024-01-11 13:45:00|SOL|1704980700|104.4010803172|104.5231934528|104.3900396409|104.4688959057
2024-01-11 13:46:00|SOL|1704980760|104.4593218123|104.5581637535|104.427280029|104.5581637535
2024-01-11 13:47:00|SOL|1704980820|104.5687147906|105.0059960866|104.5687147906|104.9976452132
2024-01-11 13:48:00|SOL|1704980880|104.9930768765|104.9930768765|104.8139345796|104.847604163
2024-01-11 13:49:00|SOL|1704980940|104.8475893868|104.9456060665|104.8388326947|104.8770960317
2024-01-11 13:50:00|SOL|1704981000|104.8788962166|104.882839261|104.8185441346|104.882839261
2024-01-11 13:51:00|SOL|1704981060|104.8865092033|105.3331548589|104.8838623915|105.3331548589
2024-01-11 13:52:00|SOL|1704981120|105.34317578|105.46213201|105.34317578|105.46213201
2024-01-11 13:53:00|SOL|1704981180|105.4683418784|105.4683427698|105.1641823104|105.1646715762
2024-01-11 13:54:00|SOL|1704981240|105.1226635977|105.1243870262|105.0146152889|105.0309888774
2024-01-11 13:55:00|SOL|1704981300|105.0309933428|105.2854158616|105.0309933428|105.2779012932
2024-01-11 13:56:00|SOL|1704981360|105.2778932581|105.3646069972|105.2776392054|105.3646069972
2024-01-11 13:57:00|SOL|1704981420|105.3691088345|105.5251009378|105.369107868|105.5251009067
2024-01-11 13:58:00|SOL|1704981480|105.5251033548|105.6113971022|105.5251033548|105.5688934807
2024-01-11 13:59:00|SOL|1704981540|105.5724662205|105.6989482124|105.5724662205|105.6942831124
2024-01-11 14:00:00|SOL|1704981600|105.69428346|105.7371039379|105.6942285301|105.7178159125
2024-01-11 14:01:00|SOL|1704981660|105.7178175496|105.7178201431|105.2817152542|105.3088797177
2024-01-11 14:02:00|SOL|1704981720|105.3301532127|105.7927841434|105.3284168911|105.7439186469
2024-01-11 14:03:00|SOL|1704981780|105.7426139478|105.9459262733|105.7280577344|105.9459262733
2024-01-11 14:04:00|SOL|1704981840|105.9467673566|106.2716406486|105.9467673566|106.2621343325
2024-01-11 14:05:00|SOL|1704981900|106.2621341371|106.2752333649|106.1773348498|106.1773348498
2024-01-11 14:06:00|SOL|1704981960|106.1773357662|106.2941460883|106.1453260724|106.1795985473
2024-01-11 14:07:00|SOL|1704982020|106.1816522163|106.3175690069|106.1816522163|106.2592977183
2024-01-11 14:08:00|SOL|1704982080|106.2424053666|106.4184605776|106.2095287327|106.4184605776
2024-01-11 14:09:00|SOL|1704982140|106.4879478345|106.4879478345|106.373231302|106.373231302
2024-01-11 14:10:00|SOL|1704982200|106.358658079|106.4595570208|106.2665794101|106.4542959136
2024-01-11 14:11:00|SOL|1704982260|106.460856401|106.4608564753|106.3345783909|106.3450375247
2024-01-11 14:12:00|SOL|1704982320|106.3450517775|106.3513876106|106.3095374395|106.3095374395
2024-01-11 14:13:00|SOL|1704982380|106.2762511724|106.2846106969|106.0741678538|106.0755437421
2024-01-11 14:14:00|SOL|1704982440|106.0755422687|106.1433594958|106.0371248235|106.1433594958
2024-01-11 14:15:00|SOL|1704982500|106.143939407|106.1449226789|106.0440908093|106.0896895222
2024-01-11 14:16:00|SOL|1704982560|106.0935712949|106.1805587651|106.0791628766|106.0810983249
2024-01-11 14:17:00|SOL|1704982620|106.0780832938|106.16403819|106.0780832938|106.1142154374
2024-01-11 14:18:00|SOL|1704982680|106.1142250504|106.1142250504|106.0620409931|106.0620829075
2024-01-11 14:19:00|SOL|1704982740|106.0620868926|106.0702312198|105.9447708704|105.9447708704
2024-01-11 14:20:00|SOL|1704982800|105.9447338743|105.9447338743|105.4550433741|105.5210442277
2024-01-11 14:21:00|SOL|1704982860|105.52242265|105.52242265|105.2790075341|105.4536451826
2024-01-11 14:22:00|SOL|1704982920|105.4382735893|105.5277029593|105.4215394426|105.4548136554
2024-01-11 14:23:00|SOL|1704982980|105.4551092125|105.4627829477|105.1559548899|105.1559548899
2024-01-11 14:24:00|SOL|1704983040|105.0421193366|105.0421193366|104.8764746264|104.877148166
2024-01-11 14:25:00|SOL|1704983100|104.8769789262|105.3722569297|104.8711990554|105.3087617344
2024-01-11 14:26:00|SOL|1704983160|105.3125352638|105.5832802301|105.2797182264|105.5354752599
2024-01-11 14:27:00|SOL|1704983220|105.5354754331|105.5683650426|105.4946564346|105.5683650426
2024-01-11 14:28:00|SOL|1704983280|105.593118248|105.7244536443|105.593118248|105.6562304199
2024-01-11 14:29:00|SOL|1704983340|105.6510502247|105.7967973083|105.6510502247|105.6517959544
2024-01-11 14:30:00|SOL|1704983400|105.6512017858|105.6625928098|105.4832790487|105.513871826
2024-01-11 14:31:00|SOL|1704983460|105.5129464149|105.546288136|104.9059228812|104.9059228812
2024-01-11 14:32:00|SOL|1704983520|104.8741606726|104.9612594264|104.2192416514|104.2211309109
2024-01-11 14:33:00|SOL|1704983580|104.2228728435|104.4443413185|104.1267672252|104.4443413185
2024-01-11 14:34:00|SOL|1704983640|104.4443334153|104.796818648|104.4443334153|104.7925487118
2024-01-11 14:35:00|SOL|1704983700|104.7925297891|104.9795626061|104.7923450168|104.9795626061
2024-01-11 14:36:00|SOL|1704983760|105.040969252|105.3349091927|105.0344062868|105.3349091927
2024-01-11 14:37:00|SOL|1704983820|105.334909078|105.4164823413|105.309182608|105.4125919021
2024-01-11 14:38:00|SOL|1704983880|105.415649651|105.7028576769|105.3941831606|105.7028576769
2024-01-11 14:39:00|SOL|1704983940|105.7194053981|106.1391064501|105.7194053981|106.132672158
2024-01-11 14:40:00|SOL|1704984000|106.1326634779|106.3515537959|106.1275106308|106.1539391962
2024-01-11 14:41:00|SOL|1704984060|106.1523355118|106.3878620678|106.0230743196|106.3878061911
2024-01-11 14:42:00|SOL|1704984120|106.3877663543|106.7413569425|106.3877663543|106.7358253083
2024-01-11 14:43:00|SOL|1704984180|106.7358363329|106.7358363329|106.5883479175|106.5918254224
2024-01-11 14:44:00|SOL|1704984240|106.5912836859|106.7460551115|106.4516737881|106.4516740128
2024-01-11 14:45:00|SOL|1704984300|106.436519356|106.436519356|105.9838322963|106.3837600796
2024-01-11 14:46:00|SOL|1704984360|106.3836351446|106.4806263445|106.3694549559|106.4806263445
2024-01-11 14:47:00|SOL|1704984420|106.4872205475|107.0261293305|106.4872205475|107.0261293305
2024-01-11 14:48:00|SOL|1704984480|107.0269727186|107.1742563319|106.8785915689|106.887093141
2024-01-11 14:49:00|SOL|1704984540|106.8889771063|106.8889771063|106.5325403478|106.5422929008
2024-01-11 14:50:00|SOL|1704984600|106.5426483467|106.8594873344|106.5426483467|106.8594840534
2024-01-11 14:51:00|SOL|1704984660|106.9189016385|107.0268362273|106.808245576|106.9441045308
2024-01-11 14:52:00|SOL|1704984720|106.9490161386|107.050962637|106.8708522119|107.0425436459
2024-01-11 14:53:00|SOL|1704984780|107.0424521704|107.0442990781|106.8861444093|106.8868442472
2024-01-11 14:54:00|SOL|1704984840|106.886848164|106.886848164|106.4059479138|106.4065479497
2024-01-11 14:55:00|SOL|1704984900|106.4019266919|106.4019266919|106.0954344526|106.1995461271
2024-01-11 14:56:00|SOL|1704984960|106.1995661943|106.2088446963|105.4278692229|105.5560436232
2024-01-11 14:57:00|SOL|1704985020|105.5546201876|105.5562642271|105.2237320164|105.4756139403
2024-01-11 14:58:00|SOL|1704985080|105.485641159|105.6236250474|105.485641159|105.6170751734
2024-01-11 14:59:00|SOL|1704985140|105.616904539|105.740525341|105.5018294157|105.740525341
2024-01-11 15:00:00|SOL|1704985200|105.7405144721|105.7413997401|105.5314531609|105.5314746733
2024-01-11 15:01:00|SOL|1704985260|105.5298822075|105.6578449635|105.4958321769|105.5445668682
2024-01-11 15:02:00|SOL|1704985320|105.5437095733|105.5437095733|105.2093024066|105.2093024085
2024-01-11 15:03:00|SOL|1704985380|105.2093539507|105.489635885|105.1831271409|105.3958928843
2024-01-11 15:04:00|SOL|1704985440|105.3940128545|105.3940128545|105.0965959232|105.0965959232
2024-01-11 15:05:00|SOL|1704985500|105.0965928363|105.0965928363|104.7288271008|104.7844958269
2024-01-11 15:06:00|SOL|1704985560|104.7598122025|104.7598122025|104.2837317054|104.3774785163
2024-01-11 15:07:00|SOL|1704985620|104.4107580813|104.7503151457|104.3480043711|104.348019947
2024-01-11 15:08:00|SOL|1704985680|104.3456553664|104.4055992371|104.283071517|104.3796780943
2024-01-11 15:09:00|SOL|1704985740|104.3796789854|104.5940466494|104.2934189772|104.3167728121
2024-01-11 15:10:00|SOL|1704985800|104.3245500862|104.3402955085|103.9716492172|103.9760072262
2024-01-11 15:11:00|SOL|1704985860|103.9786604438|103.9787417783|103.4790821615|103.7859189125
2024-01-11 15:12:00|SOL|1704985920|103.7865234229|104.1314120741|103.7437093685|104.0377276657
2024-01-11 15:13:00|SOL|1704985980|104.0175859518|104.3705442715|104.0175859518|104.3705442715
2024-01-11 15:14:00|SOL|1704986040|104.3764665357|104.4120657889|104.1870655296|104.2740677787
2024-01-11 15:15:00|SOL|1704986100|104.2740722708|104.2821922137|104.0943657039|104.2821922137
2024-01-11 15:16:00|SOL|1704986160|104.2845337513|104.2989460965|103.8090288298|103.8090288298
2024-01-11 15:17:00|SOL|1704986220|103.8175786246|103.8224008885|103.4737770365|103.4826612451
2024-01-11 15:18:00|SOL|1704986280|103.4833637451|103.4888287288|102.645819517|102.845233355
2024-01-11 15:19:00|SOL|1704986340|102.8400187834|102.9985603095|102.6552078415|102.9966083975
2024-01-11 15:20:00|SOL|1704986400|102.9982716812|102.9982716812|102.7098485065|102.7098485065
2024-01-11 15:21:00|SOL|1704986460|102.7062179316|103.2771116292|102.7062179316|103.2771116292
2024-01-11 15:22:00|SOL|1704986520|103.2837132461|103.693895833|103.2837132461|103.6762085027
2024-01-11 15:23:00|SOL|1704986580|103.6762057753|103.7733412589|103.6762057753|103.7089029008
2024-01-11 15:24:00|SOL|1704986640|103.5802433119|103.798616576|103.3711287252|103.787722312
2024-01-11 15:25:00|SOL|1704986700|103.7881245817|103.9069050502|103.7239336858|103.9069050502
2024-01-11 15:26:00|SOL|1704986760|103.9069151881|103.9780042286|103.8900528223|103.9606873333
2024-01-11 15:27:00|SOL|1704986820|103.9568898146|103.9568898146|103.815510031|103.815510031
2024-01-11 15:28:00|SOL|1704986880|103.8155457815|103.8160869763|103.6345613325|103.6345750261
2024-01-11 15:29:00|SOL|1704986940|103.6344830714|103.6344830714|103.5649664315|103.6119027622
2024-01-11 15:30:00|SOL|1704987000|103.6130775202|103.7074051781|103.5639204423|103.6485540735
2024-01-11 15:31:00|SOL|1704987060|103.6485504765|103.8076909039|103.6485504765|103.7382272865
2024-01-11 15:32:00|SOL|1704987120|103.7484810509|103.8055308462|103.714536704|103.714536704
2024-01-11 15:33:00|SOL|1704987180|103.7145553371|103.7561878385|103.6840297709|103.7474078769
2024-01-11 15:34:00|SOL|1704987240|103.7474090378|103.7629005505|103.5068809693|103.5068809693
2024-01-11 15:35:00|SOL|1704987300|103.5077412146|103.5133991402|103.0299919333|103.0299919333
2024-01-11 15:36:00|SOL|1704987360|103.0179284731|103.1531035153|102.8686345333|103.1350584485
2024-01-11 15:37:00|SOL|1704987420|103.124121427|103.3553452758|103.1037013728|103.2030164302
2024-01-11 15:38:00|SOL|1704987480|103.2030073633|103.2187482126|102.944169877|102.944169877
2024-01-11 15:39:00|SOL|1704987540|102.9017461786|102.9114914963|102.6137483025|102.6137483025
2024-01-11 15:40:00|SOL|1704987600|102.60291095|102.60291095|102.1913111029|102.3148677913
2024-01-11 15:41:00|SOL|1704987660|102.3148695623|102.391835145|101.9803685513|102.3607249934
2024-01-11 15:42:00|SOL|1704987720|102.3607246003|102.3607246003|102.0319727545|102.032994472
2024-01-11 15:43:00|SOL|1704987780|102.0289337284|102.0289337284|100.8555500259|100.8555500259
2024-01-11 15:44:00|SOL|1704987840|100.8392091204|101.1289662538|100.6946452938|101.1289662538
2024-01-11 15:45:00|SOL|1704987900|101.1344572333|101.4257411577|101.1344572333|101.4257411577
2024-01-11 15:46:00|SOL|1704987960|101.4323492137|101.4459020618|100.9872230945|100.9872230945
2024-01-11 15:47:00|SOL|1704988020|100.9598083426|100.9598083426|100.3578897906|100.6558620195
2024-01-11 15:48:00|SOL|1704988080|100.6682880583|100.8795719391|100.6177959051|100.8470706841
2024-01-11 15:49:00|SOL|1704988140|100.8471983932|100.9611998869|100.7640864579|100.9611998869
2024-01-11 15:50:00|SOL|1704988200|100.961268381|101.0136151192|100.6444316145|100.6494262454
2024-01-11 15:51:00|SOL|1704988260|100.6532756851|100.6532756851|99.8587535137|99.8587535137
2024-01-11 15:52:00|SOL|1704988320|99.821381052|100.278013726|99.7627188155|100.213492071
2024-01-11 15:53:00|SOL|1704988380|100.2134867699|100.8353185065|100.2070969442|100.5738829855
2024-01-11 15:54:00|SOL|1704988440|100.5835663805|101.0630865113|100.5835663805|100.9650417913
2024-01-11 15:55:00|SOL|1704988500|100.9465044402|100.9465044402|100.8191417755|100.8193436837
2024-01-11 15:56:00|SOL|1704988560|100.8193247883|100.8286576996|100.5346466231|100.5514862239
2024-01-11 15:57:00|SOL|1704988620|100.5514855874|100.8912850675|100.5514855874|100.7304893593
2024-01-11 15:58:00|SOL|1704988680|100.7294449339|100.7413635588|100.552522024|100.6597278189
2024-01-11 15:59:00|SOL|1704988740|100.6584114006|100.6731032488|100.5736614816|100.6539574356
2024-01-11 16:00:00|SOL|1704988800|100.6539787796|100.7880614437|100.6539567251|100.7789828923
2024-01-11 16:01:00|SOL|1704988860|100.7796230583|100.8018501891|100.6056418146|100.6056418146
2024-01-11 16:02:00|SOL|1704988920|100.6059854869|100.6090330466|100.2316857071|100.3263823026
2024-01-11 16:03:00|SOL|1704988980|100.3263836968|100.662043682|100.3263836968|100.662043682
2024-01-11 16:04:00|SOL|1704989040|100.6735791213|100.9818293598|100.6598406497|100.9393490728
2024-01-11 16:05:00|SOL|1704989100|100.9393530588|101.3237411106|100.9385217887|101.3004177307
2024-01-11 16:06:00|SOL|1704989160|101.291887952|101.2932272631|100.9995685056|100.9995685056
2024-01-11 16:07:00|SOL|1704989220|100.9825460535|101.0060586691|100.7390055458|100.7390055458
2024-01-11 16:08:00|SOL|1704989280|100.7167684065|100.7167786883|100.1745551861|100.1745551861
2024-01-11 16:09:00|SOL|1704989340|100.1562382453|100.1736003905|99.899797032|99.9086609042
2024-01-11 16:10:00|SOL|1704989400|99.9083061846|99.9318878379|99.3575373301|99.3575373301
2024-01-11 16:11:00|SOL|1704989460|99.3558947854|99.4378238888|99.274504056|99.3546279771
2024-01-11 16:12:00|SOL|1704989520|99.3545609681|99.3553754054|98.8168107799|98.8168107799
2024-01-11 16:13:00|SOL|1704989580|98.8005535735|98.991557505|98.761804345|98.991557505
2024-01-11 16:14:00|SOL|1704989640|98.9914407617|99.1231104894|98.9530678083|99.0973769742
2024-01-11 16:15:00|SOL|1704989700|99.1069833382|99.1185609742|98.6031409235|98.6031409235
2024-01-11 16:16:00|SOL|1704989760|98.6033768822|98.7040890653|98.3856791464|98.3856791464
2024-01-11 16:17:00|SOL|1704989820|98.3817328971|98.4240252817|98.0620532044|98.0762520085
2024-01-11 16:18:00|SOL|1704989880|98.0817720686|98.4119203069|98.0817720686|98.4119203069
2024-01-11 16:19:00|SOL|1704989940|98.4319960815|99.362999558|98.4319960815|99.362999558
2024-01-11 16:20:00|SOL|1704990000|99.3803335371|99.6206031628|99.3803335371|99.512209576
2024-01-11 16:21:00|SOL|1704990060|99.5123629668|99.5458785535|99.2565857499|99.3111366526
2024-01-11 16:22:00|SOL|1704990120|99.2993779875|99.3176045744|99.2688601314|99.2688601314
2024-01-11 16:23:00|SOL|1704990180|99.2687762524|99.3079116371|99.2308086976|99.2315131095
2024-01-11 16:24:00|SOL|1704990240|99.2308462962|99.2308462962|99.0708574811|99.0708574811
2024-01-11 16:25:00|SOL|1704990300|99.0708667524|99.1434657911|99.0658572048|99.1380165259
2024-01-11 16:26:00|SOL|1704990360|99.137627273|99.1849483954|98.9902197358|99.1140909589
2024-01-11 16:27:00|SOL|1704990420|99.1140091475|99.265230019|99.111917618|99.1216221789
2024-01-11 16:28:00|SOL|1704990480|99.1216567513|99.1228315557|98.8799983698|98.8799983698
2024-01-11 16:29:00|SOL|1704990540|98.879750151|98.8893486765|98.7484776492|98.7495788497
2024-01-11 16:30:00|SOL|1704990600|98.7495754931|98.7519542233|98.6526464541|98.6526464541
2024-01-11 16:31:00|SOL|1704990660|98.6548261665|98.6548261665|98.0990752558|98.0995553671
2024-01-11 16:32:00|SOL|1704990720|98.1013593669|98.1021068538|97.8335654605|97.8810571418
2024-01-11 16:33:00|SOL|1704990780|97.8810624787|98.0131895259|97.6435677307|97.9563267094
2024-01-11 16:34:00|SOL|1704990840|97.9538691694|98.6906345394|97.9535820559|98.6906105459
2024-01-11 16:35:00|SOL|1704990900|98.6768551688|98.9548928547|98.6750716985|98.9548928547
2024-01-11 16:36:00|SOL|1704990960|98.9563301359|99.2079293717|98.9172043865|99.1890100905
2024-01-11 16:37:00|SOL|1704991020|99.178204781|99.3641396396|99.1208618467|99.3641396396
2024-01-11 16:38:00|SOL|1704991080|99.3721146115|99.6109295695|99.3713351459|99.6096822055
2024-01-11 16:39:00|SOL|1704991140|99.6103587033|99.6103587033|99.4962182898|99.4962182898
2024-01-11 16:40:00|SOL|1704991200|99.4964000981|99.573199585|99.4823821469|99.5680096433
2024-01-11 16:41:00|SOL|1704991260|99.5712977878|99.5990344816|99.5432069517|99.5684843906
2024-01-11 16:42:00|SOL|1704991320|99.5684875209|99.6682579864|99.5648135037|99.6677228356
2024-01-11 16:43:00|SOL|1704991380|99.6677163085|99.7278403757|99.6219463924|99.6331522006
2024-01-11 16:44:00|SOL|1704991440|99.6331146542|99.6455524225|99.5141589184|99.5147727101
2024-01-11 16:45:00|SOL|1704991500|99.5146909531|99.5479691139|99.5004010152|99.5243200103
2024-01-11 16:46:00|SOL|1704991560|99.5235318615|99.5370860263|99.5081309684|99.5081309684
2024-01-11 16:47:00|SOL|1704991620|99.5081330638|99.5374660974|99.4989237825|99.5374660974
2024-01-11 16:48:00|SOL|1704991680|99.5392765143|99.7007027891|99.5392765143|99.6858317738
2024-01-11 16:49:00|SOL|1704991740|99.6858251198|99.6932653288|99.6627363827|99.6634025993
2024-01-11 16:50:00|SOL|1704991800|99.6593922862|99.6593922862|99.5337113288|99.5337113288
2024-01-11 16:51:00|SOL|1704991860|99.5333352383|99.5333352383|98.9739876597|99.0006051081
2024-01-11 16:52:00|SOL|1704991920|99.0056556752|99.0213301386|98.9003286497|98.9482278284
2024-01-11 16:53:00|SOL|1704991980|98.9481971179|99.0172275065|98.948175856|98.9656129279
2024-01-11 16:54:00|SOL|1704992040|98.9648489406|99.1556870936|98.9236486689|99.1556870936
2024-01-11 16:55:00|SOL|1704992100|99.3560661718|99.5487123221|99.3560483955|99.4834475662
2024-01-11 16:56:00|SOL|1704992160|99.4831657084|99.5324437541|99.4476971351|99.4901968761
2024-01-11 16:57:00|SOL|1704992220|99.4981939316|99.5941051531|99.2867321635|99.2867321635
2024-01-11 16:58:00|SOL|1704992280|99.2823226928|99.3777173641|99.2482005894|99.3478820284
2024-01-11 16:59:00|SOL|1704992340|99.3453674977|99.4220159546|99.3051031161|99.4220159546
2024-01-11 17:00:00|SOL|1704992400|99.4220143959|99.5516276141|99.4171018139|99.4543293196
2024-01-11 17:01:00|SOL|1704992460|99.4193083577|99.4237916549|99.353899287|99.4088574382
2024-01-11 17:02:00|SOL|1704992520|99.4238011112|99.6164981002|99.4238011112|99.4487082237
2024-01-11 17:03:00|SOL|1704992580|99.4487042255|99.5619093856|99.4467136093|99.5588284232
2024-01-11 17:04:00|SOL|1704992640|99.5588298802|99.7722911689|99.5588284637|99.7707902205
2024-01-11 17:05:00|SOL|1704992700|99.7803475547|100.0821205715|99.7803475547|100.0544049042
2024-01-11 17:06:00|SOL|1704992760|100.0480488273|100.0490015982|99.9240682472|100.0042036979
2024-01-11 17:07:00|SOL|1704992820|100.004985526|100.1252372275|99.9956483716|100.1252372275
2024-01-11 17:08:00|SOL|1704992880|100.1272301093|100.147969477|100.0665382662|100.0667278231
2024-01-11 17:09:00|SOL|1704992940|100.0667335152|100.1370860898|100.0526012292|100.1370860898
2024-01-11 17:10:00|SOL|1704993000|100.1365195591|100.3588921501|100.1365195591|100.3588919929
2024-01-11 17:11:00|SOL|1704993060|100.3593918729|100.3642990251|100.2909152406|100.2909152679
2024-01-11 17:12:00|SOL|1704993120|100.2819306437|100.2819306437|100.1682849077|100.236660018
2024-01-11 17:13:00|SOL|1704993180|100.2366594865|100.2711462036|100.2366594865|100.2661780891
2024-01-11 17:14:00|SOL|1704993240|100.2643422709|100.2643422709|100.1670350806|100.1919853838
2024-01-11 17:15:00|SOL|1704993300|100.1939014505|100.1939014505|100.1552931891|100.1552931891
2024-01-11 17:16:00|SOL|1704993360|100.1552926618|100.156120385|99.9360076651|99.9360076651
2024-01-11 17:17:00|SOL|1704993420|99.9359242612|99.9501724226|99.8341790158|99.8345672043
2024-01-11 17:18:00|SOL|1704993480|99.834583689|99.834583689|99.6664113324|99.6664113324
2024-01-11 17:19:00|SOL|1704993540|99.6663552323|99.6715678948|99.6501497228|99.6715678948
2024-01-11 17:20:00|SOL|1704993600|99.6715697095|99.6717212805|99.4981305355|99.500937562
2024-01-11 17:21:00|SOL|1704993660|99.5009379922|99.6093353588|99.4957528331|99.5843824864
2024-01-11 17:22:00|SOL|1704993720|99.5685774488|99.5694164495|99.4681650604|99.4809270675
2024-01-11 17:23:00|SOL|1704993780|99.4775085261|99.5842153771|99.4557306444|99.5667140358
2024-01-11 17:24:00|SOL|1704993840|99.559920307|99.559920307|99.3934819554|99.3934819554
2024-01-11 17:25:00|SOL|1704993900|99.3811723345|99.3811723345|99.3014481405|99.304640543
2024-01-11 17:26:00|SOL|1704993960|99.304643439|99.3104134945|99.2570137111|99.262172662
2024-01-11 17:27:00|SOL|1704994020|99.2621811246|99.2621811246|98.9852072858|98.9878173019
2024-01-11 17:28:00|SOL|1704994080|98.9941651127|98.9965198895|98.565907286|98.6322513828
2024-01-11 17:29:00|SOL|1704994140|98.6406441831|98.8618864274|98.6406441831|98.7451411744
2024-01-11 17:30:00|SOL|1704994200|98.7451427673|98.7460375654|98.648784608|98.6985035495
2024-01-11 17:31:00|SOL|1704994260|98.6985024132|98.8685721342|98.6985024132|98.8685719643
2024-01-11 17:32:00|SOL|1704994320|98.867029165|99.1096075842|98.8599657483|99.1096075842
2024-01-11 17:33:00|SOL|1704994380|99.11534663|99.1206704547|99.0340018101|99.0413519171
2024-01-11 17:34:00|SOL|1704994440|99.0400510367|99.0733206366|99.0400510367|99.0733206366
2024-01-11 17:35:00|SOL|1704994500|99.0752134548|99.1395261282|99.0752134548|99.1249066324
2024-01-11 17:36:00|SOL|1704994560|99.1225025699|99.1254648439|99.097773126|99.109792539
2024-01-11 17:37:00|SOL|1704994620|99.1097969187|99.113246419|99.0263396306|99.043206545
2024-01-11 17:38:00|SOL|1704994680|99.0432001601|99.337300607|99.0432001601|99.2593449907
2024-01-11 17:39:00|SOL|1704994740|99.2530162424|99.3324471648|99.2333264273|99.2448581918
2024-01-11 17:40:00|SOL|1704994800|99.2434548689|99.2588907152|99.2224233222|99.2582097485
2024-01-11 17:41:00|SOL|1704994860|99.2582095705|99.3934522431|99.2418517497|99.361553236
2024-01-11 17:42:00|SOL|1704994920|99.3615472728|99.4899400491|99.3573322756|99.4899400491
2024-01-11 17:43:00|SOL|1704994980|99.4967548366|99.7072656427|99.4967548366|99.7072656427
2024-01-11 17:44:00|SOL|1704995040|99.7072437666|99.7207469631|99.6656690181|99.6989627171
2024-01-11 17:45:00|SOL|1704995100|99.6986998911|99.7127184932|99.6911876616|99.6929995351
2024-01-11 17:46:00|SOL|1704995160|99.6900757819|99.7840505988|99.6777264864|99.7615570918
2024-01-11 17:47:00|SOL|1704995220|99.7701437525|99.8769578992|99.770143223|99.8761350512
2024-01-11 17:48:00|SOL|1704995280|99.8752648982|99.8752648982|99.767173614|99.767173614
2024-01-11 17:49:00|SOL|1704995340|99.7671498704|99.8190855651|99.6695152823|99.8190226271
2024-01-11 17:50:00|SOL|1704995400|99.8189680164|100.0002103279|99.8185432723|100.0002103279
2024-01-11 17:51:00|SOL|1704995460|100.0002204087|100.1421254568|100.0002204087|100.1273953381
2024-01-11 17:52:00|SOL|1704995520|100.1274218088|100.2070824032|100.1273954757|100.2070824032
2024-01-11 17:53:00|SOL|1704995580|100.2083225662|100.2223690369|100.1863322282|100.1895982195
2024-01-11 17:54:00|SOL|1704995640|100.1895927628|100.2297248375|100.1865598197|100.2121625291
2024-01-11 17:55:00|SOL|1704995700|100.2121585813|100.3272946891|100.2121585813|100.3269283385
2024-01-11 17:56:00|SOL|1704995760|100.3263379618|100.380699491|100.3248172872|100.3789248935
2024-01-11 17:57:00|SOL|1704995820|100.3789544964|100.39091185|100.3587933404|100.3587933404
2024-01-11 17:58:00|SOL|1704995880|100.3587875064|100.4457154832|100.3504369993|100.4457154832
2024-01-11 17:59:00|SOL|1704995940|100.4457302619|100.7130598387|100.4457302619|100.7104081704
2024-01-11 18:00:00|SOL|1704996000|100.7266446228|100.8449080316|100.7266446228|100.7363042046
2024-01-11 18:01:00|SOL|1704996060|100.73629675|100.7560518794|100.634007883|100.634007883
2024-01-11 18:02:00|SOL|1704996120|100.6340924464|100.6340924464|100.5076114813|100.5076114813
2024-01-11 18:03:00|SOL|1704996180|100.5075527583|100.5075527583|100.3955386501|100.395538721
2024-01-11 18:04:00|SOL|1704996240|100.3961450357|100.4197790235|100.3293084668|100.4176503358
2024-01-11 18:05:00|SOL|1704996300|100.4131846344|100.4132723346|100.2302756052|100.2302756052
2024-01-11 18:06:00|SOL|1704996360|100.2300084511|100.342946275|100.1993450504|100.3414859621
2024-01-11 18:07:00|SOL|1704996420|100.3436085537|100.3490525407|100.2937413785|100.2937413785
2024-01-11 18:08:00|SOL|1704996480|100.2938017779|100.3399326585|100.2267858198|100.2267861948
2024-01-11 18:09:00|SOL|1704996540|100.223608832|100.3236473285|100.2226140222|100.3110702858
2024-01-11 18:10:00|SOL|1704996600|100.3110846444|100.4311229037|100.3075235972|100.4305377874
2024-01-11 18:11:00|SOL|1704996660|100.440478609|100.4893449849|100.44045616|100.4560110992
2024-01-11 18:12:00|SOL|1704996720|100.4438432029|100.4438461889|100.3292806116|100.3292806136
2024-01-11 18:13:00|SOL|1704996780|100.3305654342|100.3305654342|100.2509583211|100.2509583211
2024-01-11 18:14:00|SOL|1704996840|100.2137897205|100.2283397891|100.1635850971|100.1637599646
2024-01-11 18:15:00|SOL|1704996900|100.1637572787|100.1741043691|100.124574862|100.1326050547
2024-01-11 18:16:00|SOL|1704996960|100.1326037732|100.1346228465|100.0925627933|100.0926031792
2024-01-11 18:17:00|SOL|1704997020|100.0926205448|100.2206169076|100.0926205448|100.200716401
2024-01-11 18:18:00|SOL|1704997080|100.2007166165|100.2548810733|100.2007166165|100.2493757864
2024-01-11 18:19:00|SOL|1704997140|100.2493767848|100.2817027306|100.2026753233|100.2156154843
2024-01-11 18:20:00|SOL|1704997200|100.2156074286|100.2156074286|100.1498448655|100.1536898179
2024-01-11 18:21:00|SOL|1704997260|100.1536861286|100.15514813|99.9876458442|99.9906079357
2024-01-11 18:22:00|SOL|1704997320|99.9911504061|99.9911616293|99.9364082218|99.9368989047
2024-01-11 18:23:00|SOL|1704997380|99.9332327063|99.9921453894|99.9330853273|99.9914648626
2024-01-11 18:24:00|SOL|1704997440|99.9921443571|100.0279570113|99.966398375|100.0279570112
2024-01-11 18:25:00|SOL|1704997500|100.0279475562|100.0677786395|99.9890923465|99.9890923465
2024-01-11 18:26:00|SOL|1704997560|99.9907198392|99.998038791|99.9752153878|99.9752155456
2024-01-11 18:27:00|SOL|1704997620|99.9745794304|100.2388630808|99.9745794304|100.2234207786
2024-01-11 18:28:00|SOL|1704997680|100.2227548214|100.2290269737|100.2096840777|100.2210809646
2024-01-11 18:29:00|SOL|1704997740|100.221075123|100.3694031858|100.2194834073|100.3168730826
2024-01-11 18:30:00|SOL|1704997800|100.3216004028|100.3936127827|100.3137487538|100.3936127827
2024-01-11 18:31:00|SOL|1704997860|100.39387576|100.4071127045|100.3710248106|100.3710248106
2024-01-11 18:32:00|SOL|1704997920|100.3710237265|100.5688907067|100.3473483183|100.541113954
2024-01-11 18:33:00|SOL|1704997980|100.5411132678|100.541113802|100.4002769007|100.4157234659
2024-01-11 18:34:00|SOL|1704998040|100.4157242649|100.4514730081|100.392930535|100.39355302
2024-01-11 18:35:00|SOL|1704998100|100.3946980141|100.3987031005|100.3141880835|100.3384042489
2024-01-11 18:36:00|SOL|1704998160|100.3384045171|100.3664269277|100.3384045171|100.35203235
2024-01-11 18:37:00|SOL|1704998220|100.3485540499|100.565367483|100.3435332189|100.5639954039
2024-01-11 18:38:00|SOL|1704998280|100.5722313633|100.7285973869|100.5204653989|100.7285973869
2024-01-11 18:39:00|SOL|1704998340|100.7317652531|100.9065797881|100.7317652531|100.9065797881
2024-01-11 18:40:00|SOL|1704998400|100.9087298453|100.9087298453|100.8373252284|100.8401190873
2024-01-11 18:41:00|SOL|1704998460|100.8435227218|100.9518719877|100.8429417392|100.9518719877
2024-01-11 18:42:00|SOL|1704998520|100.9582155385|101.0270071584|100.9582155385|101.0110831672
2024-01-11 18:43:00|SOL|1704998580|101.0110924169|101.0110924169|100.8199109078|100.8199109078
2024-01-11 18:44:00|SOL|1704998640|100.8199123852|100.9015897768|100.8194536643|100.9015279947
2024-01-11 18:45:00|SOL|1704998700|100.9005049682|100.9034194326|100.838452706|100.838452708
2024-01-11 18:46:00|SOL|1704998760|100.8380438099|100.8795276779|100.8067657056|100.8795276779
2024-01-11 18:47:00|SOL|1704998820|100.8850081699|100.9630572625|100.8850081699|100.9479831966
2024-01-11 18:48:00|SOL|1704998880|100.9438340174|100.9571786463|100.8274306319|100.8275002159
2024-01-11 18:49:00|SOL|1704998940|100.8271537933|100.8306456674|100.6458072889|100.6458095402
2024-01-11 18:50:00|SOL|1704999000|100.6462011535|100.6462024421|100.4605512671|100.4605814595
2024-01-11 18:51:00|SOL|1704999060|100.4588125195|100.458892606|100.3565328979|100.356533395
2024-01-11 18:52:00|SOL|1704999120|100.3575900589|100.3596021268|100.1828034844|100.1828034844
2024-01-11 18:53:00|SOL|1704999180|100.1828026985|100.2921294223|100.150053844|100.2921294223
2024-01-11 18:54:00|SOL|1704999240|100.2958322359|100.4417171615|100.2958299257|100.4348297522
2024-01-11 18:55:00|SOL|1704999300|100.4348256693|100.5364548114|100.4139687456|100.5359021458
2024-01-11 18:56:00|SOL|1704999360|100.5290634642|100.5290634642|100.4833879214|100.5083314024
2024-01-11 18:57:00|SOL|1704999420|100.5108785535|100.5650098944|100.4686913236|100.4925945989
2024-01-11 18:58:00|SOL|1704999480|100.4968952617|100.4968952617|100.4631569686|100.4779254915
2024-01-11 18:59:00|SOL|1704999540|100.4838284464|100.5202082622|100.4838284464|100.5083303625
2024-01-11 19:00:00|SOL|1704999600|100.508329086|100.7205861837|100.5038652904|100.7187205168
2024-01-11 19:01:00|SOL|1704999660|100.7140906151|100.7658811022|100.6775182303|100.7635903848
2024-01-11 19:02:00|SOL|1704999720|100.7635900434|100.8015836901|100.7253867082|100.7267484279
2024-01-11 19:03:00|SOL|1704999780|100.7265954724|100.7290992416|100.6959150431|100.6959150431
2024-01-11 19:04:00|SOL|1704999840|100.6959127793|100.6959155368|100.6169203901|100.617434966
2024-01-11 19:05:00|SOL|1704999900|100.6172340287|100.6178243663|100.4694249327|100.4694258904
2024-01-11 19:06:00|SOL|1704999960|100.4560031659|100.4653460816|100.2988343774|100.3312205612
2024-01-11 19:07:00|SOL|1705000020|100.3314798968|100.3436796347|100.3000578361|100.3000578361
2024-01-11 19:08:00|SOL|1705000080|100.301863285|100.4058687465|100.2550366044|100.3951038092
2024-01-11 19:09:00|SOL|1705000140|100.3883857798|100.6128399452|100.3770941384|100.4172590544
2024-01-11 19:10:00|SOL|1705000200|100.4172648337|100.4852169247|100.4168586904|100.4704696066
2024-01-11 19:11:00|SOL|1705000260|100.4708920431|100.4800468636|100.3472391478|100.4125287984
2024-01-11 19:12:00|SOL|1705000320|100.4125842123|100.4377027383|100.4038369121|100.4101030752
2024-01-11 19:13:00|SOL|1705000380|100.4049520982|100.4049520982|100.355792016|100.3806329277
2024-01-11 19:14:00|SOL|1705000440|100.3794011722|100.3794044822|100.2845578187|100.2845578187
2024-01-11 19:15:00|SOL|1705000500|100.2845647349|100.2845647349|100.0736770934|100.074457303
2024-01-11 19:16:00|SOL|1705000560|100.0744616771|100.2325471364|100.0738060761|100.2325471364
2024-01-11 19:17:00|SOL|1705000620|100.2325442722|100.4398895333|100.2325442722|100.4098597108
2024-01-11 19:18:00|SOL|1705000680|100.4098442191|100.5606730922|100.3955246353|100.4699604238
2024-01-11 19:19:00|SOL|1705000740|100.4716780088|100.4716780088|100.1660783327|100.1660783335
2024-01-11 19:20:00|SOL|1705000800|100.165598911|100.2018822043|100.1475307623|100.2018822043
2024-01-11 19:21:00|SOL|1705000860|100.2024066999|100.3310865444|100.2024066999|100.2635114016
2024-01-11 19:22:00|SOL|1705000920|100.2639754396|100.2798383432|100.2365749939|100.2372600823
2024-01-11 19:23:00|SOL|1705000980|100.2372599256|100.2372599256|100.1496856713|100.2190553422
2024-01-11 19:24:00|SOL|1705001040|100.219056894|100.2914651577|100.1969625247|100.198574777
2024-01-11 19:25:00|SOL|1705001100|100.19857256|100.3066487556|100.1517409265|100.3066487554
2024-01-11 19:26:00|SOL|1705001160|100.3066268037|100.5290957512|100.3066268037|100.5290957512
2024-01-11 19:27:00|SOL|1705001220|100.5292405931|100.6193477774|100.5292405931|100.6193023518
2024-01-11 19:28:00|SOL|1705001280|100.6193023949|100.674456248|100.6007347409|100.6046762636
2024-01-11 19:29:00|SOL|1705001340|100.6046759555|100.6076317021|100.5087995369|100.5651596637
2024-01-11 19:30:00|SOL|1705001400|100.5652172043|100.5689006345|100.5451124612|100.5457320331
2024-01-11 19:31:00|SOL|1705001460|100.5458983559|100.5686477264|100.5334019108|100.5434246617
2024-01-11 19:32:00|SOL|1705001520|100.5450717482|100.5450912772|100.4946158179|100.4946268088
2024-01-11 19:33:00|SOL|1705001580|100.481186238|100.5030713313|100.4319106466|100.4929531031
2024-01-11 19:34:00|SOL|1705001640|100.4849467225|100.4849467225|100.3160760702|100.318711382
2024-01-11 19:35:00|SOL|1705001700|100.318814469|100.3403905256|100.3164159701|100.3193217914
2024-01-11 19:36:00|SOL|1705001760|100.3193865848|100.3910645|100.2888833043|100.3907962209
2024-01-11 19:37:00|SOL|1705001820|100.3961606639|100.5706757031|100.3961606639|100.5649114149
2024-01-11 19:38:00|SOL|1705001880|100.5649109086|100.6850085704|100.5649109086|100.6850085704
2024-01-11 19:39:00|SOL|1705001940|100.6857800639|100.9144969119|100.6857800639|100.9144969119
2024-01-11 19:40:00|SOL|1705002000|100.9145095137|100.9162965109|100.7680397873|100.7680397873
2024-01-11 19:41:00|SOL|1705002060|100.769605917|100.8210854179|100.7694538275|100.8127553691
2024-01-11 19:42:00|SOL|1705002120|100.8023734951|100.8023734951|100.7266944036|100.7379284907
2024-01-11 19:43:00|SOL|1705002180|100.7383719385|100.8387180397|100.7383719385|100.8350746868
2024-01-11 19:44:00|SOL|1705002240|100.8350469679|100.878160223|100.8220612149|100.8220760952
2024-01-11 19:45:00|SOL|1705002300|100.8220692711|100.9300986566|100.8132913312|100.9300986566
2024-01-11 19:46:00|SOL|1705002360|100.9300504212|101.1538274368|100.9187069958|101.1437849611
2024-01-11 19:47:00|SOL|1705002420|101.1437845318|101.236646249|101.1381698938|101.2353091487
2024-01-11 19:48:00|SOL|1705002480|101.233464946|101.3305220457|101.2309684617|101.3267612184
2024-01-11 19:49:00|SOL|1705002540|101.3267730372|101.4253314226|101.3267600744|101.4243483267
2024-01-11 19:50:00|SOL|1705002600|101.4243487814|101.4503605601|101.3552395534|101.3552398023
2024-01-11 19:51:00|SOL|1705002660|101.3530764986|101.3698827616|101.2729947039|101.2737072723
2024-01-11 19:52:00|SOL|1705002720|101.2737766427|101.3078760701|101.2522756251|101.3078760701
2024-01-11 19:53:00|SOL|1705002780|101.307875339|101.3197050368|101.2338425211|101.2530095262
2024-01-11 19:54:00|SOL|1705002840|101.2544852817|101.3206297609|101.2313666702|101.3029981326
2024-01-11 19:55:00|SOL|1705002900|101.3031283359|101.329490006|101.2853091049|101.2853091049
2024-01-11 19:56:00|SOL|1705002960|101.2853119826|101.357748187|101.2533082173|101.357748187
2024-01-11 19:57:00|SOL|1705003020|101.3620608701|101.4089967016|101.3620608701|101.4089967016
2024-01-11 19:58:00|SOL|1705003080|101.4090035807|101.4611087767|101.4090035807|101.4569230075
2024-01-11 19:59:00|SOL|1705003140|101.4571007703|101.4827498965|101.4327182055|101.4327182055
2024-01-11 20:00:00|SOL|1705003200|101.4327125852|101.4333765326|101.3161515849|101.3172902622
2024-01-11 20:01:00|SOL|1705003260|101.3149514513|101.5385159743|101.3149514513|101.5378816048
2024-01-11 20:02:00|SOL|1705003320|101.5560096356|101.6198526412|101.5277967686|101.6198526412
2024-01-11 20:03:00|SOL|1705003380|101.6203405527|101.6226477592|101.592753969|101.6093183682
2024-01-11 20:04:00|SOL|1705003440|101.6132811995|101.709381267|101.6132301384|101.7093812667
2024-01-11 20:05:00|SOL|1705003500|101.7105642569|101.7888786664|101.7105593142|101.7689950216
2024-01-11 20:06:00|SOL|1705003560|101.7724556945|101.8185597982|101.7421965898|101.772051416
2024-01-11 20:07:00|SOL|1705003620|101.7696610296|101.9870392055|101.7313955982|101.9870392055
2024-01-11 20:08:00|SOL|1705003680|101.9900798679|102.2712543391|101.9900798679|102.2351766681
2024-01-11 20:09:00|SOL|1705003740|102.2351687283|102.2629067897|102.1929814386|102.1929814386
2024-01-11 20:10:00|SOL|1705003800|102.1932961165|102.1932961165|102.138854067|102.1441036174
2024-01-11 20:11:00|SOL|1705003860|102.143582378|102.143582378|102.106309551|102.1412959877
2024-01-11 20:12:00|SOL|1705003920|102.1412947145|102.1522620913|102.0914495934|102.0914495934
2024-01-11 20:13:00|SOL|1705003980|102.091423115|102.091423115|101.9973391494|102.0887307621
2024-01-11 20:14:00|SOL|1705004040|102.0887281408|102.1508874554|102.0887281408|102.1414285733
2024-01-11 20:15:00|SOL|1705004100|102.1419953051|102.2042846215|102.0868281203|102.0995773143
2024-01-11 20:16:00|SOL|1705004160|102.1079956738|102.1521221842|102.0796061236|102.0796061777
2024-01-11 20:17:00|SOL|1705004220|102.0795672484|102.0795672484|101.8627341425|101.8627341425
2024-01-11 20:18:00|SOL|1705004280|101.8627042796|101.8627042796|101.8054090111|101.8154256104
2024-01-11 20:19:00|SOL|1705004340|101.8154200986|101.8906438781|101.8154200986|101.8902689603
2024-01-11 20:20:00|SOL|1705004400|101.8902020685|101.8902020685|101.8185988106|101.8185988106
2024-01-11 20:21:00|SOL|1705004460|101.8135701309|101.8135744781|101.6526604425|101.6526604425
2024-01-11 20:22:00|SOL|1705004520|101.6484947813|101.7268011574|101.6312236193|101.6963814204
2024-01-11 20:23:00|SOL|1705004580|101.6969851934|101.8542702572|101.6907758146|101.8171523564
2024-01-11 20:24:00|SOL|1705004640|101.8171457833|101.8171457833|101.7710591271|101.7747783168
2024-01-11 20:25:00|SOL|1705004700|101.7666412288|101.7804626842|101.7204629643|101.7230693608
2024-01-11 20:26:00|SOL|1705004760|101.7230718323|101.7230718323|101.5474859481|101.6114361196
2024-01-11 20:27:00|SOL|1705004820|101.611437534|101.7508854277|101.6114333213|101.7505174758
2024-01-11 20:28:00|SOL|1705004880|101.7505225857|101.755101767|101.7207395722|101.7207396344
2024-01-11 20:29:00|SOL|1705004940|101.7207397139|101.7207397139|101.6120113054|101.6133937869
2024-01-11 20:30:00|SOL|1705005000|101.6157533385|101.6316079987|101.4347415049|101.4395759738
2024-01-11 20:31:00|SOL|1705005060|101.4395760544|101.4395760544|101.3338930641|101.3338930641
2024-01-11 20:32:00|SOL|1705005120|101.3343958607|101.3343958607|101.2261649662|101.2570350583
2024-01-11 20:33:00|SOL|1705005180|101.2570361929|101.3146347737|101.2019153345|101.2410354986
2024-01-11 20:34:00|SOL|1705005240|101.2409952729|101.3971793128|101.2406225755|101.3268691252
2024-01-11 20:35:00|SOL|1705005300|101.3268653323|101.3268653323|101.1844518901|101.2257843362
2024-01-11 20:36:00|SOL|1705005360|101.2257831283|101.23591336|100.7855100405|100.7855100405
2024-01-11 20:37:00|SOL|1705005420|100.7505728986|100.7505728986|100.6238140492|100.6641919663
2024-01-11 20:38:00|SOL|1705005480|100.6641902473|100.6686675868|100.4485599642|100.4485599642
2024-01-11 20:39:00|SOL|1705005540|100.4459603531|100.5024164642|100.416934457|100.5009532443
2024-01-11 20:40:00|SOL|1705005600|100.4965166508|100.4965166508|100.3743360701|100.3743360701
2024-01-11 20:41:00|SOL|1705005660|100.3752118468|100.3784917078|100.24871201|100.306037562
2024-01-11 20:42:00|SOL|1705005720|100.3076034234|100.4308503375|100.3070196814|100.4308503375
2024-01-11 20:43:00|SOL|1705005780|100.4441472826|100.5173833818|100.4441472826|100.515294564
2024-01-11 20:44:00|SOL|1705005840|100.5225966976|100.6368288332|100.5225966976|100.6368288332
2024-01-11 20:45:00|SOL|1705005900|100.6338131909|100.7575175415|100.6338131909|100.7425850005
2024-01-11 20:46:00|SOL|1705005960|100.7373582012|100.7379447182|100.6833469004|100.7301747496
2024-01-11 20:47:00|SOL|1705006020|100.730174984|100.7306442343|100.6223842602|100.6242185503
2024-01-11 20:48:00|SOL|1705006080|100.62176277|100.6326106395|100.6182204604|100.6326106395
2024-01-11 20:49:00|SOL|1705006140|100.6316349428|101.0887735303|100.6316349428|101.0740247163
2024-01-11 20:50:00|SOL|1705006200|101.0642710251|101.0642710251|100.9925490599|100.9982886528
2024-01-11 20:51:00|SOL|1705006260|100.9982938167|100.9982938167|100.4318517278|100.434113071
2024-01-11 20:52:00|SOL|1705006320|100.434119942|100.4373161855|100.3010524117|100.3792663384
2024-01-11 20:53:00|SOL|1705006380|100.3793100013|100.380743618|100.2140693406|100.2140693406
2024-01-11 20:54:00|SOL|1705006440|100.2142882365|100.2142882365|100.0361730396|100.2102525371
2024-01-11 20:55:00|SOL|1705006500|100.2103579338|100.3551696725|100.2100570759|100.3551696725
2024-01-11 20:56:00|SOL|1705006560|100.3551716804|100.3551716804|100.2580784872|100.2590010964
2024-01-11 20:57:00|SOL|1705006620|100.2598485895|100.3015032504|100.1846293045|100.1846293447
2024-01-11 20:58:00|SOL|1705006680|100.1763878188|100.1763878188|99.8447590658|99.8447590658
2024-01-11 20:59:00|SOL|1705006740|99.8434732405|100.0257336975|99.8173835355|100.0170952301
2024-01-11 21:00:00|SOL|1705006800|100.0170892178|100.0170892178|99.8343289163|100.0057338929
2024-01-11 21:01:00|SOL|1705006860|100.0084503058|100.2835448082|100.0084503058|100.283544474
2024-01-11 21:02:00|SOL|1705006920|100.2872632777|100.3142324329|100.2386953678|100.3142324129
2024-01-11 21:03:00|SOL|1705006980|100.314226797|100.4095771649|100.279247928|100.2792978962
2024-01-11 21:04:00|SOL|1705007040|100.2792971801|100.3657499264|100.2792971801|100.3269672013
2024-01-11 21:05:00|SOL|1705007100|100.3269712867|100.3269712867|100.2685870705|100.2734097683
2024-01-11 21:06:00|SOL|1705007160|100.2751125756|100.292987796|100.2338207333|100.2920272498
2024-01-11 21:07:00|SOL|1705007220|100.3119983478|100.5764434407|100.3119944329|100.5764434407
2024-01-11 21:08:00|SOL|1705007280|100.5764489259|100.6058328065|100.443861671|100.462495995
2024-01-11 21:09:00|SOL|1705007340|100.46248343|100.4816058133|100.1236759258|100.1236759258
2024-01-11 21:10:00|SOL|1705007400|100.1245440879|100.1325228835|100.0679372508|100.0858613287
2024-01-11 21:11:00|SOL|1705007460|100.0858492004|100.4515804759|100.0858492004|100.4515804759
2024-01-11 21:12:00|SOL|1705007520|100.4516321892|100.50970352|100.4092659801|100.4099840824
2024-01-11 21:13:00|SOL|1705007580|100.3997877585|100.3997877585|100.3094222511|100.3137661538
2024-01-11 21:14:00|SOL|1705007640|100.3137527087|100.3259481146|100.2502847985|100.3259481146
2024-01-11 21:15:00|SOL|1705007700|100.3257277127|100.3675589764|100.3257277127|100.3428063797
2024-01-11 21:16:00|SOL|1705007760|100.341343694|100.3419196575|100.3134119474|100.3391166548
2024-01-11 21:17:00|SOL|1705007820|100.3391196121|100.495773982|100.3386822824|100.495773982
2024-01-11 21:18:00|SOL|1705007880|100.4953018956|100.5518340746|100.4880052817|100.5465823986
2024-01-11 21:19:00|SOL|1705007940|100.5453701788|100.737174708|100.5453701788|100.6599696939
2024-01-11 21:20:00|SOL|1705008000|100.6599686015|100.6599694966|100.6095813251|100.6206920775
2024-01-11 21:21:00|SOL|1705008060|100.6206514021|100.621052953|100.5062955984|100.5276800531
2024-01-11 21:22:00|SOL|1705008120|100.5438338163|100.610748223|100.5438256439|100.610748223
2024-01-11 21:23:00|SOL|1705008180|100.6107473831|100.6125958605|100.5306542534|100.5306542534
2024-01-11 21:24:00|SOL|1705008240|100.5306655316|100.5380886796|100.5259598185|100.5292334385
2024-01-11 21:25:00|SOL|1705008300|100.5292616016|100.54171715|100.4606946205|100.4616819055
2024-01-11 21:26:00|SOL|1705008360|100.4616559196|100.4620577322|100.3842572589|100.4063726224
2024-01-11 21:27:00|SOL|1705008420|100.4063601054|100.5815059686|100.4063601054|100.5815058572
2024-01-11 21:28:00|SOL|1705008480|100.5815040596|100.6017132332|100.4701269242|100.4816626612
2024-01-11 21:29:00|SOL|1705008540|100.478408782|100.5075373225|100.4701333882|100.5075373225
2024-01-11 21:30:00|SOL|1705008600|100.5113474888|100.5167743767|100.4751382833|100.4751383383
2024-01-11 21:31:00|SOL|1705008660|100.4751330062|100.4751330062|100.4404059853|100.4499204175
2024-01-11 21:32:00|SOL|1705008720|100.4499306492|100.5618424812|100.4499193599|100.5609252031
2024-01-11 21:33:00|SOL|1705008780|100.5609248599|100.5802648358|100.5609248599|100.5657835884
2024-01-11 21:34:00|SOL|1705008840|100.5657795894|100.5669255137|100.5136504126|100.5275187589
2024-01-11 21:35:00|SOL|1705008900|100.5275340929|100.5279201335|100.4675123621|100.4696077277
2024-01-11 21:36:00|SOL|1705008960|100.4694851486|100.4741508112|100.3515742594|100.3515742934
2024-01-11 21:37:00|SOL|1705009020|100.3497715637|100.3578369066|100.2933826422|100.3457233512
2024-01-11 21:38:00|SOL|1705009080|100.3457228956|100.3457233426|100.3006434551|100.3006435047
2024-01-11 21:39:00|SOL|1705009140|100.3006374559|100.3015143052|100.2595475667|100.2695788799
2024-01-11 21:40:00|SOL|1705009200|100.2695862182|100.2979139697|100.2568246302|100.2954987378
2024-01-11 21:41:00|SOL|1705009260|100.2954991196|100.3588546767|100.2954987444|100.3588546767
2024-01-11 21:42:00|SOL|1705009320|100.3588533196|100.4267288514|100.3588533196|100.4265889479
2024-01-11 21:43:00|SOL|1705009380|100.4265829875|100.5076884098|100.3651726806|100.3651726806
2024-01-11 21:44:00|SOL|1705009440|100.3651694173|100.4345110716|100.3520956182|100.4345103087
2024-01-11 21:45:00|SOL|1705009500|100.4344940171|100.4405448372|100.4262311803|100.4262312
2024-01-11 21:46:00|SOL|1705009560|100.4262187911|100.4280091685|100.2891135577|100.2891135577
2024-01-11 21:47:00|SOL|1705009620|100.2849705374|100.285647497|100.2039012008|100.2063869013
2024-01-11 21:48:00|SOL|1705009680|100.2062173856|100.2062772188|100.0882838201|100.1621350857
2024-01-11 21:49:00|SOL|1705009740|100.1621446127|100.2258853485|100.0999616185|100.0999616185
2024-01-11 21:50:00|SOL|1705009800|100.0999671235|100.188064304|100.0991052499|100.1880589156
2024-01-11 21:51:00|SOL|1705009860|100.1880918004|100.2803783389|100.1865602869|100.2803783389
2024-01-11 21:52:00|SOL|1705009920|100.2799364528|100.4623520936|100.2799364528|100.3973739513
2024-01-11 21:53:00|SOL|1705009980|100.397343391|100.4314629116|100.3749532529|100.3943515881
2024-01-11 21:54:00|SOL|1705010040|100.3943535296|100.3943535296|100.3411993286|100.3445026218
2024-01-11 21:55:00|SOL|1705010100|100.344424322|100.3586263866|100.2595014108|100.2717877668
2024-01-11 21:56:00|SOL|1705010160|100.2706153571|100.2724758944|100.1748215525|100.1748215975
2024-01-11 21:57:00|SOL|1705010220|100.1746204792|100.175046223|99.8635025924|99.8750611537
2024-01-11 21:58:00|SOL|1705010280|99.8749093343|99.8749093343|99.6035348817|99.6073136262
2024-01-11 21:59:00|SOL|1705010340|99.6073269261|99.8293090721|99.6005405523|99.8293090721
2024-01-11 22:00:00|SOL|1705010400|99.829316482|99.8643503156|99.8153494682|99.8175319924
2024-01-11 22:01:00|SOL|1705010460|99.804239859|99.805959908|99.5438383432|99.5549840806
2024-01-11 22:02:00|SOL|1705010520|99.5711864042|99.8749118968|99.5689452869|99.8749118037
2024-01-11 22:03:00|SOL|1705010580|99.8749220181|99.9637392615|99.8749116792|99.9167894014
2024-01-11 22:04:00|SOL|1705010640|99.9165906236|100.0499399684|99.9061446807|99.9366388531
2024-01-11 22:05:00|SOL|1705010700|99.9366607352|99.9889716385|99.8501574856|99.9883381923
2024-01-11 22:06:00|SOL|1705010760|99.9890861063|100.0297742155|99.9841700185|100.0296265435
2024-01-11 22:07:00|SOL|1705010820|100.0297438941|100.0297438941|100.0201958655|100.0221992449
2024-01-11 22:08:00|SOL|1705010880|100.0231160867|100.076193479|100.0231016698|100.0736077613
2024-01-11 22:09:00|SOL|1705010940|100.0721495048|100.100222026|100.0482794017|100.0603982757
2024-01-11 22:10:00|SOL|1705011000|100.0642504707|100.0665535095|100.013344494|100.0665515339
2024-01-11 22:11:00|SOL|1705011060|100.0665232595|100.0710193364|100.0665232595|100.0695837929
2024-01-11 22:12:00|SOL|1705011120|100.0695723316|100.0695863496|100.0306951615|100.0306952108
2024-01-11 22:13:00|SOL|1705011180|100.0299863451|100.0299988387|99.9894257674|99.9895822694
2024-01-11 22:14:00|SOL|1705011240|99.9894526561|99.9897465075|99.9744803357|99.9745187094
2024-01-11 22:15:00|SOL|1705011300|99.9743786494|99.9770633353|99.9524615331|99.9531181151
2024-01-11 22:16:00|SOL|1705011360|99.9535378581|100.0137193529|99.9535378581|99.9755591587
2024-01-11 22:17:00|SOL|1705011420|99.975346268|100.0184666623|99.9347503729|99.934750629
2024-01-11 22:18:00|SOL|1705011480|99.9347764504|99.9347764504|99.9234251299|99.9236139319
2024-01-11 22:19:00|SOL|1705011540|99.9236070438|99.937574526|99.898380304|99.9094524896
2024-01-11 22:20:00|SOL|1705011600|99.9189463918|99.9885884881|99.9189463918|99.9885884881
2024-01-11 22:21:00|SOL|1705011660|99.9894579095|99.9926110837|99.9050871439|99.9055051202
2024-01-11 22:22:00|SOL|1705011720|99.9051927475|99.9129876541|99.8897403407|99.8938741962
2024-01-11 22:23:00|SOL|1705011780|99.8938802042|99.9091227472|99.8855077595|99.8946075871
2024-01-11 22:24:00|SOL|1705011840|99.8723443414|99.8723443414|99.3796171516|99.3997327618
2024-01-11 22:25:00|SOL|1705011900|99.3996928023|99.4225640525|99.3472999749|99.4097554394
2024-01-11 22:26:00|SOL|1705011960|99.4094142827|99.4478867427|99.3036859937|99.4478867427
2024-01-11 22:27:00|SOL|1705012020|99.4493732553|99.5320289255|99.447890526|99.4755988357
2024-01-11 22:28:00|SOL|1705012080|99.4755983398|99.4972323865|99.4302816129|99.4972323865
2024-01-11 22:29:00|SOL|1705012140|99.4981920539|99.4981920539|99.4491204324|99.4517767142
2024-01-11 22:30:00|SOL|1705012200|99.4522449838|99.4522449838|99.1695874154|99.1841851368
2024-01-11 22:31:00|SOL|1705012260|99.1845942074|99.1930516886|99.1698632104|99.1698633537
2024-01-11 22:32:00|SOL|1705012320|99.1689288724|99.1689288724|99.1164849539|99.1166914237
2024-01-11 22:33:00|SOL|1705012380|99.1165954978|99.2409255798|99.1050948675|99.2409255798
2024-01-11 22:34:00|SOL|1705012440|99.2581176675|99.4945212675|99.2581176675|99.3684859354
2024-01-11 22:35:00|SOL|1705012500|99.368483912|99.3817308702|99.2558971781|99.3817308702
2024-01-11 22:36:00|SOL|1705012560|99.3817324568|99.3951434215|99.2278865468|99.2459453183
2024-01-11 22:37:00|SOL|1705012620|99.2459495702|99.3967731928|99.2459495702|99.3967731928
2024-01-11 22:38:00|SOL|1705012680|99.3967652788|99.4341714191|99.3967652788|99.4341466103
2024-01-11 22:39:00|SOL|1705012740|99.4341529752|99.5187706205|99.4197959875|99.4197959875
2024-01-11 22:40:00|SOL|1705012800|99.4197760032|99.4882541657|99.4146756133|99.4874740612
2024-01-11 22:41:00|SOL|1705012860|99.487477625|99.487477625|99.3737538433|99.3737538433
2024-01-11 22:42:00|SOL|1705012920|99.3737499114|99.373754252|99.3210166684|99.3337785431
2024-01-11 22:43:00|SOL|1705012980|99.3337844864|99.3341075893|99.3173129646|99.3173129765
2024-01-11 22:44:00|SOL|1705013040|99.3180191323|99.3190817719|99.2789509153|99.2789509615
2024-01-11 22:45:00|SOL|1705013100|99.2789555305|99.2789555305|99.2332712581|99.2332747505
2024-01-11 22:46:00|SOL|1705013160|99.2332866738|99.2617636507|99.2332750649|99.2431293749
2024-01-11 22:47:00|SOL|1705013220|99.2347762196|99.2347762196|99.1668663885|99.1826852958
2024-01-11 22:48:00|SOL|1705013280|99.1809034909|99.2071320314|99.1608730198|99.2071320314
2024-01-11 22:49:00|SOL|1705013340|99.2124770761|99.3243817996|99.2124627224|99.3243817951
2024-01-11 22:50:00|SOL|1705013400|99.3243735337|99.3739763097|99.3193096677|99.3193096677
2024-01-11 22:51:00|SOL|1705013460|99.3111660433|99.3824254972|99.3108096713|99.3814029211
2024-01-11 22:52:00|SOL|1705013520|99.3813964746|99.4309685679|99.379123672|99.4129320399
2024-01-11 22:53:00|SOL|1705013580|99.4124917905|99.6633706768|99.4052548864|99.6633195696
2024-01-11 22:54:00|SOL|1705013640|99.7277102403|100.037312207|99.7275432153|100.0327077331
2024-01-11 22:55:00|SOL|1705013700|100.032730111|100.032730111|99.9750893958|99.9750893958
2024-01-11 22:56:00|SOL|1705013760|99.975060419|100.0955742638|99.9624366162|100.0835041097
2024-01-11 22:57:00|SOL|1705013820|100.0838246847|100.2393605519|100.0504609407|100.2370198834
2024-01-11 22:58:00|SOL|1705013880|100.2370017146|100.2924447129|100.2346926644|100.283765254
2024-01-11 22:59:00|SOL|1705013940|100.2837869479|100.2901654057|100.2548048675|100.2901654057
2024-01-11 23:00:00|SOL|1705014000|100.2901717734|100.3321201767|100.2901671332|100.3308720428
2024-01-11 23:01:00|SOL|1705014060|100.3308713251|100.3334763234|100.0974091827|100.1160155137
2024-01-11 23:02:00|SOL|1705014120|100.1160201659|100.1793559312|100.1160201659|100.1793558967
2024-01-11 23:03:00|SOL|1705014180|100.1793535553|100.2584694381|100.1793535553|100.257851101
2024-01-11 23:04:00|SOL|1705014240|100.2580282849|100.2580282849|100.2266712093|100.2276465
2024-01-11 23:05:00|SOL|1705014300|100.2276477189|100.3167115425|100.2276464987|100.3020063385
2024-01-11 23:06:00|SOL|1705014360|100.3020012641|100.302004184|100.2217073347|100.2217073347
2024-01-11 23:07:00|SOL|1705014420|100.2094723913|100.2229667332|100.1831006192|100.2034474468
2024-01-11 23:08:00|SOL|1705014480|100.2034422216|100.2322888164|100.2020220857|100.2020220857
2024-01-11 23:09:00|SOL|1705014540|100.2021722048|100.2221006909|100.1939496674|100.2170070932
2024-01-11 23:10:00|SOL|1705014600|100.2170011053|100.3037984371|100.1977221114|100.3028112252
2024-01-11 23:11:00|SOL|1705014660|100.3029792615|100.3376730555|100.3029792615|100.3212722355
2024-01-11 23:12:00|SOL|1705014720|100.3212699918|100.3212699918|100.2788800671|100.2860345872
2024-01-11 23:13:00|SOL|1705014780|100.2838188128|100.2838506707|100.2541667874|100.2791554277
2024-01-11 23:14:00|SOL|1705014840|100.2791374348|100.4330430659|100.2791374348|100.4303824135
2024-01-11 23:15:00|SOL|1705014900|100.4303671944|100.469591776|100.3789410811|100.469579576
2024-01-11 23:16:00|SOL|1705014960|100.4695905204|100.8162185999|100.4684318999|100.7018916474
2024-01-11 23:17:00|SOL|1705015020|100.7028762914|100.7302920334|100.6777772243|100.6861368642
2024-01-11 23:18:00|SOL|1705015080|100.6861308109|100.6885369303|100.5207067098|100.5207098165
2024-01-11 23:19:00|SOL|1705015140|100.520228749|100.5202352486|100.4169031369|100.4350083277
2024-01-11 23:20:00|SOL|1705015200|100.4380697127|100.5276640299|100.4380697127|100.4524102324
2024-01-11 23:21:00|SOL|1705015260|100.4518854053|100.4518854053|100.4140920122|100.4140920122
2024-01-11 23:22:00|SOL|1705015320|100.4140427758|100.4140427758|100.3418047606|100.3421261136
2024-01-11 23:23:00|SOL|1705015380|100.3421008301|100.3636117911|100.3234084239|100.362107067
2024-01-11 23:24:00|SOL|1705015440|100.3581806009|100.414492503|100.3581806009|100.3638007375
2024-01-11 23:25:00|SOL|1705015500|100.3638027295|100.3638027295|100.3459051923|100.358174079
2024-01-11 23:26:00|SOL|1705015560|100.3582018807|100.3735871572|100.3549642618|100.371797945
2024-01-11 23:27:00|SOL|1705015620|100.3717454288|100.3729195644|100.3407902192|100.360939024
2024-01-11 23:28:00|SOL|1705015680|100.3609425307|100.3712528932|100.2729792002|100.2733147927
2024-01-11 23:29:00|SOL|1705015740|100.273125847|100.2738609811|100.2072668164|100.2182401775
2024-01-11 23:30:00|SOL|1705015800|100.217718983|100.2284550956|100.2085430328|100.2134434918
2024-01-11 23:31:00|SOL|1705015860|100.2139419572|100.2789263668|100.1897358405|100.2789225672
2024-01-11 23:32:00|SOL|1705015920|100.2738883871|100.2978744513|100.2479527328|100.2479529064
2024-01-11 23:33:00|SOL|1705015980|100.243599683|100.254486665|100.0967412859|100.0967412859
2024-01-11 23:34:00|SOL|1705016040|100.0968467794|100.1009166102|99.9870096684|99.9871754983
2024-01-11 23:35:00|SOL|1705016100|99.9878097287|100.1137117581|99.9878097287|100.0247227944
2024-01-11 23:36:00|SOL|1705016160|100.0247089493|100.1543070682|100.0247089493|100.1543070682
2024-01-11 23:37:00|SOL|1705016220|100.1543032107|100.1543085214|100.1528433028|100.1536849106
2024-01-11 23:38:00|SOL|1705016280|100.153703156|100.1551430442|100.1379925853|100.1548407977
2024-01-11 23:39:00|SOL|1705016340|100.1547831884|100.1639285393|100.1547831884|100.1597330403
2024-01-11 23:40:00|SOL|1705016400|100.1597059588|100.1786476571|100.1597059588|100.1695324403
2024-01-11 23:41:00|SOL|1705016460|100.1958168436|100.3082664174|100.1958168436|100.3043705293
2024-01-11 23:42:00|SOL|1705016520|100.3043717952|100.3098023981|100.1658629499|100.1663198606
2024-01-11 23:43:00|SOL|1705016580|100.1687318141|100.1705545775|100.0291821521|100.0291821521
2024-01-11 23:44:00|SOL|1705016640|100.0291850514|100.0291891957|99.9770748997|99.9778709599
2024-01-11 23:45:00|SOL|1705016700|99.9778912998|100.012857442|99.9736160012|100.0011168139
2024-01-11 23:46:00|SOL|1705016760|100.001122523|100.0339266241|99.9900047105|100.0339266241
2024-01-11 23:47:00|SOL|1705016820|100.034095194|100.0993678195|100.034095194|100.0609857663
2024-01-11 23:48:00|SOL|1705016880|100.0609812423|100.0609812423|100.0054822293|100.0134215167
2024-01-11 23:49:00|SOL|1705016940|100.0148530446|100.0148530446|99.9839601523|99.9839601523
2024-01-11 23:50:00|SOL|1705017000|99.9812615286|100.0157890535|99.9478860768|100.0157890535
2024-01-11 23:51:00|SOL|1705017060|100.0163196211|100.0163196211|99.9022668027|99.9167081306
2024-01-11 23:52:00|SOL|1705017120|99.9166468959|99.9195580586|99.623708826|99.692250708
2024-01-11 23:53:00|SOL|1705017180|99.6908558499|99.7712125907|99.6908558499|99.7712125907
2024-01-11 23:54:00|SOL|1705017240|99.7712143121|99.8338810892|99.7712143121|99.8338810892
2024-01-11 23:55:00|SOL|1705017300|99.8338682426|99.9475968478|99.8338682426|99.9475968478
2024-01-11 23:56:00|SOL|1705017360|99.9475951347|99.9744129672|99.9475951347|99.9688034434
2024-01-11 23:57:00|SOL|1705017420|99.9688000785|99.9688000785|99.9228496062|99.9228498312
2024-01-11 23:58:00|SOL|1705017480|99.9212998327|99.9215688674|99.8889685029|99.8889689282
2024-01-11 23:59:00|SOL|1705017540|99.8888696557|99.8903844581|99.8866487671|99.8866487671
2024-01-12 00:00:00|SOL|1705017600|99.8866533382|99.8930029462|99.8824317488|99.8881392313
2024-01-12 00:01:00|SOL|1705017660|99.8881317843|99.8941678349|99.8137080779|99.8201543022
2024-01-12 00:02:00|SOL|1705017720|99.8201655133|100.0437330158|99.8201655133|100.0201761819
2024-01-12 00:03:00|SOL|1705017780|100.046734848|100.1036827858|99.9716074271|100.1036827833
2024-01-12 00:04:00|SOL|1705017840|100.1255482188|100.1705896803|100.0835533563|100.0955777812
2024-01-12 00:05:00|SOL|1705017900|100.1002658508|100.1002676056|100.0101553682|100.018988335
2024-01-12 00:06:00|SOL|1705017960|100.0214881911|100.1236509373|100.0103374768|100.1140628477
2024-01-12 00:07:00|SOL|1705018020|100.1140586794|100.1140586794|100.0438079466|100.0438162499
2024-01-12 00:08:00|SOL|1705018080|100.0433961416|100.0471717779|100.0384041755|100.0471717665
2024-01-12 00:09:00|SOL|1705018140|100.053581261|100.192106081|100.053581261|100.1876709988
2024-01-12 00:10:00|SOL|1705018200|100.1876344491|100.1921645414|100.1875216255|100.1916573126
2024-01-12 00:11:00|SOL|1705018260|100.1916542143|100.199536002|100.0783023225|100.0815410598
2024-01-12 00:12:00|SOL|1705018320|100.0816747577|100.0943284539|100.0369558607|100.0479349067
2024-01-12 00:13:00|SOL|1705018380|100.0481266394|100.0655699873|99.7994607794|99.7998371605
2024-01-12 00:14:00|SOL|1705018440|99.7990972449|99.9387050028|99.6982988214|99.9352162499
2024-01-12 00:15:00|SOL|1705018500|99.9352095644|99.9362420266|99.8417093798|99.8417093798
2024-01-12 00:16:00|SOL|1705018560|99.8417026473|99.84170853|99.7773788141|99.7773788141
2024-01-12 00:17:00|SOL|1705018620|99.7773820272|99.7773820272|99.6495619987|99.6774794464
2024-01-12 00:18:00|SOL|1705018680|99.6780775043|99.6780775043|99.4583419806|99.4612190418
2024-01-12 00:19:00|SOL|1705018740|99.4434308923|99.4434308923|99.3941286868|99.3941286868
2024-01-12 00:20:00|SOL|1705018800|99.3941426965|99.3941426965|99.2657587393|99.2742815639
2024-01-12 00:21:00|SOL|1705018860|99.2742741412|99.3324528175|99.2569262115|99.3324528014
2024-01-12 00:22:00|SOL|1705018920|99.332432343|99.3685554683|99.263642696|99.2637753307
2024-01-12 00:23:00|SOL|1705018980|99.2637818242|99.2654194751|99.2258121429|99.2295980071
2024-01-12 00:24:00|SOL|1705019040|99.2261607612|99.2261607612|99.2151508918|99.2231101321
2024-01-12 00:25:00|SOL|1705019100|99.2236502551|99.2269332245|99.112907908|99.112907908
2024-01-12 00:26:00|SOL|1705019160|99.1092081319|99.2103375814|99.1070513777|99.1815945538
2024-01-12 00:27:00|SOL|1705019220|99.1815910931|99.3175876763|99.1795881969|99.3175867556
2024-01-12 00:28:00|SOL|1705019280|99.3175529025|99.4117826109|99.3175529025|99.3608149208
2024-01-12 00:29:00|SOL|1705019340|99.3647336178|99.4550349536|99.364459163|99.3781300914
2024-01-12 00:30:00|SOL|1705019400|99.3781294995|99.3781303258|99.2811815287|99.2811815482
2024-01-12 00:31:00|SOL|1705019460|99.2811836872|99.3627091443|99.2811817039|99.3625649059
2024-01-12 00:32:00|SOL|1705019520|99.3807631306|99.4605023719|99.329950781|99.3299511015
2024-01-12 00:33:00|SOL|1705019580|99.3299512894|99.3299512894|99.2583733516|99.284480764
2024-01-12 00:34:00|SOL|1705019640|99.2879783889|99.3079208738|99.2679813189|99.2679815374
2024-01-12 00:35:00|SOL|1705019700|99.2676316235|99.301559452|99.2367017546|99.3015592003
2024-01-12 00:36:00|SOL|1705019760|99.3060666308|99.7193601812|99.3060666308|99.7193601812
2024-01-12 00:37:00|SOL|1705019820|99.7255884628|99.9210246459|99.7255806249|99.9071216852
2024-01-12 00:38:00|SOL|1705019880|99.9071184268|99.9071184268|99.8196599696|99.8246779111
2024-01-12 00:39:00|SOL|1705019940|99.824700583|99.8279805835|99.6404514646|99.6404514646
2024-01-12 00:40:00|SOL|1705020000|99.6439326523|99.6439326523|99.5358190004|99.607602289
2024-01-12 00:41:00|SOL|1705020060|99.6076028871|99.6883935308|99.6075939694|99.6883927333
2024-01-12 00:42:00|SOL|1705020120|99.706711634|99.8938733224|99.7028996523|99.8891829866
2024-01-12 00:43:00|SOL|1705020180|99.8916942681|99.903756039|99.8668239489|99.8668239489
2024-01-12 00:44:00|SOL|1705020240|99.8668239188|99.8668243029|99.8448172579|99.852980594
2024-01-12 00:45:00|SOL|1705020300|99.8583929921|99.8637977712|99.7823643078|99.7823643078
2024-01-12 00:46:00|SOL|1705020360|99.7823622787|99.844955133|99.7776849382|99.844955133
2024-01-12 00:47:00|SOL|1705020420|99.8449549392|99.9929550763|99.8381089339|99.9732658957
2024-01-12 00:48:00|SOL|1705020480|99.973076883|100.0559694093|99.9560642777|99.9560642777
2024-01-12 00:49:00|SOL|1705020540|99.9560397745|99.9560639722|99.872031265|99.8720317444
2024-01-12 00:50:00|SOL|1705020600|99.8720480856|99.8720480856|99.8147669695|99.8147669695
2024-01-12 00:51:00|SOL|1705020660|99.8147854131|99.8576268245|99.7976740114|99.8576222116
2024-01-12 00:52:00|SOL|1705020720|99.8576225316|99.9342099577|99.8576225316|99.9273902896
2024-01-12 00:53:00|SOL|1705020780|99.9237197527|99.9244397716|99.9058157308|99.9244396185
2024-01-12 00:54:00|SOL|1705020840|99.9290329964|99.962523517|99.9153026278|99.9153026278
2024-01-12 00:55:00|SOL|1705020900|99.9093272176|99.9168930231|99.8913973986|99.9168930231
2024-01-12 00:56:00|SOL|1705020960|99.923284531|99.9598255235|99.9195176793|99.9195176793
2024-01-12 00:57:00|SOL|1705021020|99.9144614303|99.9144713046|99.8873396468|99.8955574691
2024-01-12 00:58:00|SOL|1705021080|99.8955409296|99.8965753006|99.8683596512|99.8715830874
2024-01-12 00:59:00|SOL|1705021140|99.8715862998|99.8746203223|99.8369174542|99.839654396
2024-01-12 01:00:00|SOL|1705021200|99.8396573726|99.8396573726|99.8284232154|99.8284233154
2024-01-12 01:01:00|SOL|1705021260|99.8283790775|99.8284238258|99.7648941556|99.7718520676
2024-01-12 01:02:00|SOL|1705021320|99.7735490915|99.8657330077|99.7735482378|99.8242160862
2024-01-12 01:03:00|SOL|1705021380|99.8242213606|99.8242213606|99.7138438228|99.7170200891
2024-01-12 01:04:00|SOL|1705021440|99.717025414|99.7307499459|99.7104211475|99.7296400304
2024-01-12 01:05:00|SOL|1705021500|99.7296630605|99.7303913285|99.7120756259|99.7139121756
2024-01-12 01:06:00|SOL|1705021560|99.7139145588|99.7140264589|99.6441001621|99.6476271183
2024-01-12 01:07:00|SOL|1705021620|99.6478711974|99.6480431783|99.4740724462|99.4740768769
2024-01-12 01:08:00|SOL|1705021680|99.4740919624|99.4740919624|99.335840313|99.335840313
2024-01-12 01:09:00|SOL|1705021740|99.3358419732|99.3358419732|99.0651867538|99.065190378
2024-01-12 01:10:00|SOL|1705021800|99.0652226947|99.065887172|99.0276966672|99.0479193089
2024-01-12 01:11:00|SOL|1705021860|99.0535098742|99.0559696125|99.0383226885|99.0385609272
2024-01-12 01:12:00|SOL|1705021920|99.0385819252|99.0478151684|98.9187947981|98.9187947981
2024-01-12 01:13:00|SOL|1705021980|98.9187968988|98.918807551|98.7187600686|98.7337937229
2024-01-12 01:14:00|SOL|1705022040|98.7409922089|98.8146286358|98.7409884624|98.7831338647
2024-01-12 01:15:00|SOL|1705022100|98.7831335532|98.8042430131|98.7584094356|98.8013317997
2024-01-12 01:16:00|SOL|1705022160|98.8013322918|98.8055759594|98.7494824535|98.7508512541
2024-01-12 01:17:00|SOL|1705022220|98.7508438067|98.7520162691|98.7499125277|98.749912562
2024-01-12 01:18:00|SOL|1705022280|98.7499209142|98.8750547367|98.7495127008|98.874736216
2024-01-12 01:19:00|SOL|1705022340|98.8745309734|98.8749142014|98.7955605657|98.7958267234
2024-01-12 01:20:00|SOL|1705022400|98.7958280933|98.8824761858|98.7958280933|98.8781213926
2024-01-12 01:21:00|SOL|1705022460|98.8781167538|98.8781167538|98.7878634119|98.7878634119
2024-01-12 01:22:00|SOL|1705022520|98.7871083668|98.7871083668|98.6788566769|98.6789973107
2024-01-12 01:23:00|SOL|1705022580|98.6789839753|98.6789839753|98.5178429916|98.5791589662
2024-01-12 01:24:00|SOL|1705022640|98.5791567972|98.9969594403|98.5791567972|98.898979293
2024-01-12 01:25:00|SOL|1705022700|98.9014507686|98.9148391285|98.2433586322|98.2482676825
2024-01-12 01:26:00|SOL|1705022760|98.2482328631|98.3038634726|98.1514359585|98.1527874609
2024-01-12 01:27:00|SOL|1705022820|98.1519841472|98.1519841472|98.0163083056|98.0163083056
2024-01-12 01:28:00|SOL|1705022880|98.0163087254|98.0163087254|97.8426822338|97.8437036836
2024-01-12 01:29:00|SOL|1705022940|97.8437065655|97.8437113563|97.5688316248|97.5688316248
2024-01-12 01:30:00|SOL|1705023000|97.5688460978|97.6175104394|97.5315744659|97.6175104394
2024-01-12 01:31:00|SOL|1705023060|97.617506057|97.7036041736|97.579145407|97.5791454636
2024-01-12 01:32:00|SOL|1705023120|97.5791462519|97.7682204019|97.5790328193|97.7682199706
2024-01-12 01:33:00|SOL|1705023180|97.767351634|97.9651475679|97.767351634|97.9651475679
2024-01-12 01:34:00|SOL|1705023240|97.9651386408|98.208030167|97.9467121952|98.208029819
2024-01-12 01:35:00|SOL|1705023300|98.207319611|98.2719015469|98.2065589462|98.2161468389
2024-01-12 01:36:00|SOL|1705023360|98.2161650171|98.2530876842|98.1828146166|98.2530876842
2024-01-12 01:37:00|SOL|1705023420|98.2530858422|98.3165203196|98.2376558222|98.2568918957
2024-01-12 01:38:00|SOL|1705023480|98.2654039853|98.326995541|98.2654039853|98.3269955176
2024-01-12 01:39:00|SOL|1705023540|98.3269929478|98.3495122302|98.3253309669|98.3253309669
2024-01-12 01:40:00|SOL|1705023600|98.3189200006|98.3189200006|98.1424432085|98.1502394547
2024-01-12 01:41:00|SOL|1705023660|98.1502408213|98.3389213525|98.1502408213|98.3389213525
2024-01-12 01:42:00|SOL|1705023720|98.3389321058|98.3620682817|98.3365867003|98.3620682817
2024-01-12 01:43:00|SOL|1705023780|98.3620495481|98.3926838546|98.3619418166|98.3894668322
2024-01-12 01:44:00|SOL|1705023840|98.3894647095|98.4133192588|98.3894647095|98.4132006776
2024-01-12 01:45:00|SOL|1705023900|98.4131538274|98.4917876633|98.4128438441|98.4893474731
2024-01-12 01:46:00|SOL|1705023960|98.4893545559|98.5045348217|98.4581884983|98.5045348217
2024-01-12 01:47:00|SOL|1705024020|98.4979763809|98.4979812325|98.4173363284|98.4173363284
2024-01-12 01:48:00|SOL|1705024080|98.4157668124|98.4698155077|98.3969201307|98.4698153909
2024-01-12 01:49:00|SOL|1705024140|98.4882025408|98.7648727021|98.4882025408|98.7642364736
2024-01-12 01:50:00|SOL|1705024200|98.7642340976|98.8200949967|98.7642340976|98.8185829256
2024-01-12 01:51:00|SOL|1705024260|98.8185811468|98.8317249548|98.7941644519|98.7941644519
2024-01-12 01:52:00|SOL|1705024320|98.7941662606|98.8502754945|98.7841816327|98.8498604837
2024-01-12 01:53:00|SOL|1705024380|98.8499054078|98.8943226076|98.8499043072|98.8942583391
2024-01-12 01:54:00|SOL|1705024440|98.8941555456|98.9145328197|98.8261601673|98.8261601673
2024-01-12 01:55:00|SOL|1705024500|98.8261599195|98.9454900581|98.8240379803|98.9454899545
2024-01-12 01:56:00|SOL|1705024560|98.9496187703|98.9853801385|98.9496187703|98.9852867609
2024-01-12 01:57:00|SOL|1705024620|98.9849032492|98.9849032492|98.9258055283|98.9400479557
2024-01-12 01:58:00|SOL|1705024680|98.9410248382|98.9427008202|98.9126719724|98.9126719724
2024-01-12 01:59:00|SOL|1705024740|98.9130213534|98.913874601|98.890140212|98.8966142742
2024-01-12 02:00:00|SOL|1705024800|98.8966082985|98.8966082985|98.7606151717|98.7606151717
2024-01-12 02:01:00|SOL|1705024860|98.7606105333|98.8481714448|98.7401117171|98.8481714448
2024-01-12 02:02:00|SOL|1705024920|98.8481727285|98.9305727788|98.848171397|98.9267701693
2024-01-12 02:03:00|SOL|1705024980|98.9549505919|99.0303116062|98.9519366748|99.0296567919
2024-01-12 02:04:00|SOL|1705025040|99.0296657673|99.0296690011|98.939695697|98.9408635704
2024-01-12 02:05:00|SOL|1705025100|98.9408851901|98.9504910422|98.9395141028|98.9442467165
2024-01-12 02:06:00|SOL|1705025160|98.9428313037|99.0182827004|98.94212227|99.0182826534
2024-01-12 02:07:00|SOL|1705025220|99.0182819729|99.0219327871|98.9230681137|98.9232670989
2024-01-12 02:08:00|SOL|1705025280|98.9232341455|98.9232341455|98.8823392445|98.8823392982
2024-01-12 02:09:00|SOL|1705025340|98.8827489895|98.9250507378|98.8827489895|98.9250507378
2024-01-12 02:10:00|SOL|1705025400|98.9250498418|98.9271582635|98.9053596951|98.9053837754
2024-01-12 02:11:00|SOL|1705025460|98.9053840804|98.97992025|98.9053837797|98.9777016966
2024-01-12 02:12:00|SOL|1705025520|98.9776962108|99.0878938386|98.9776962108|99.0878938386
2024-01-12 02:13:00|SOL|1705025580|99.0877728316|99.0964317175|99.0683809156|99.0881930995
2024-01-12 02:14:00|SOL|1705025640|99.0881919341|99.1001394119|99.077036484|99.0791275738
2024-01-12 02:15:00|SOL|1705025700|99.079129514|99.1236130371|99.078783717|99.1236129411
2024-01-12 02:16:00|SOL|1705025760|99.1236121955|99.1556449571|99.1116283906|99.1120909131
2024-01-12 02:17:00|SOL|1705025820|99.1120919395|99.1427540498|99.0762634617|99.0774842239
2024-01-12 02:18:00|SOL|1705025880|99.0774833075|99.0784758221|99.0197445616|99.0231962054
2024-01-12 02:19:00|SOL|1705025940|99.020748874|99.020748874|98.9386443465|98.9386445068
2024-01-12 02:20:00|SOL|1705026000|98.9386337702|98.9498237104|98.8900514422|98.8957100785
2024-01-12 02:21:00|SOL|1705026060|98.8957072078|98.9439844597|98.8957072078|98.9172915851
2024-01-12 02:22:00|SOL|1705026120|98.9172909998|98.9232834559|98.9084472825|98.9141190636
2024-01-12 02:23:00|SOL|1705026180|98.9138436624|98.913844517|98.8225287195|98.8245776832
2024-01-12 02:24:00|SOL|1705026240|98.8264818671|98.8264818671|98.7030417009|98.7078083944
2024-01-12 02:25:00|SOL|1705026300|98.7078139834|98.7109694845|98.5116289278|98.5582088576
2024-01-12 02:26:00|SOL|1705026360|98.5709610229|98.5912451569|98.5441620403|98.5441620403
2024-01-12 02:27:00|SOL|1705026420|98.5354972795|98.5354972795|98.4572457553|98.4598315543
2024-01-12 02:28:00|SOL|1705026480|98.4598416992|98.4698075038|98.4165283113|98.4165283113
2024-01-12 02:29:00|SOL|1705026540|98.4161220394|98.4161220394|98.3787887865|98.383050222
2024-01-12 02:30:00|SOL|1705026600|98.383049302|98.3849964299|98.3402643241|98.3462819757
2024-01-12 02:31:00|SOL|1705026660|98.34628359|98.4692484659|98.3457860234|98.4692484659
2024-01-12 02:32:00|SOL|1705026720|98.469207632|98.4799358693|98.3800686759|98.3800687065
2024-01-12 02:33:00|SOL|1705026780|98.3800696462|98.3800696462|98.3213340053|98.3215445058
2024-01-12 02:34:00|SOL|1705026840|98.3218432751|98.4102744258|98.2911010361|98.4102744258
2024-01-12 02:35:00|SOL|1705026900|98.4226492939|98.5132265407|98.4226492939|98.5013465869
2024-01-12 02:36:00|SOL|1705026960|98.5013419807|98.6360414152|98.4936068561|98.635906948
2024-01-12 02:37:00|SOL|1705027020|98.6359088567|98.8012221314|98.6353692607|98.8012221314
2024-01-12 02:38:00|SOL|1705027080|98.8007835025|98.8225134704|98.7556048899|98.7556048899
2024-01-12 02:39:00|SOL|1705027140|98.7556168587|98.7556168587|98.7058951288|98.7058955544
2024-01-12 02:40:00|SOL|1705027200|98.6985395058|98.7519271565|98.6919445978|98.7519271565
2024-01-12 02:41:00|SOL|1705027260|98.7519284918|98.8605515462|98.7519276298|98.8604682898
2024-01-12 02:42:00|SOL|1705027320|98.8590442885|99.0989566441|98.8587139668|99.0913751597
2024-01-12 02:43:00|SOL|1705027380|99.0913735849|99.1969624182|99.0913735849|99.1794292549
2024-01-12 02:44:00|SOL|1705027440|99.1794357352|99.196311665|99.1476312205|99.1963112259
2024-01-12 02:45:00|SOL|1705027500|99.2036871875|99.2932061724|99.2032527649|99.2932061724
2024-01-12 02:46:00|SOL|1705027560|99.2932012502|99.3553543545|99.2873527718|99.3524538572
2024-01-12 02:47:00|SOL|1705027620|99.3536620697|99.3673444122|99.3536620697|99.365345995
2024-01-12 02:48:00|SOL|1705027680|99.3653404612|99.3777973453|99.2887008281|99.2887008281
2024-01-12 02:49:00|SOL|1705027740|99.2887086496|99.2887086496|99.2392343958|99.2392343958
2024-01-12 02:50:00|SOL|1705027800|99.2392403356|99.3490624721|99.2276006267|99.3490624237
2024-01-12 02:51:00|SOL|1705027860|99.3490593441|99.3922097295|99.3490593441|99.3889677778
2024-01-12 02:52:00|SOL|1705027920|99.3919837913|99.4123250698|99.3247554442|99.3247554442
2024-01-12 02:53:00|SOL|1705027980|99.3247634573|99.3247634573|99.2798591206|99.2798591206
2024-01-12 02:54:00|SOL|1705028040|99.2798605135|99.2798605135|99.2188119884|99.2189440425
2024-01-12 02:55:00|SOL|1705028100|99.2191078878|99.259115686|99.219085714|99.2307329565
2024-01-12 02:56:00|SOL|1705028160|99.2307332384|99.2307332384|99.1682773678|99.1759829788
2024-01-12 02:57:00|SOL|1705028220|99.1759831954|99.2214933326|99.1759831954|99.220336393
2024-01-12 02:58:00|SOL|1705028280|99.2203414956|99.2203414956|99.1249078636|99.1249078636
2024-01-12 02:59:00|SOL|1705028340|99.1249092262|99.1249092262|99.1193580775|99.1195043942
2024-01-12 03:00:00|SOL|1705028400|99.1142595897|99.1593092074|99.0893947079|99.1593092074
2024-01-12 03:01:00|SOL|1705028460|99.1601901742|99.1727668635|99.1206688242|99.1206688671
2024-01-12 03:02:00|SOL|1705028520|99.1206703843|99.1206703843|99.071004557|99.1017211148
2024-01-12 03:03:00|SOL|1705028580|99.1017225348|99.1101778767|99.0319825601|99.0319825748
2024-01-12 03:04:00|SOL|1705028640|99.0319323818|99.0319323818|98.9678870511|98.9706954987
2024-01-12 03:05:00|SOL|1705028700|98.9706925527|98.9706925527|98.924088925|98.924088925
2024-01-12 03:06:00|SOL|1705028760|98.9201627688|98.9201627688|98.8348786807|98.8549312815
2024-01-12 03:07:00|SOL|1705028820|98.8549316082|98.912968114|98.8549316082|98.869825743
2024-01-12 03:08:00|SOL|1705028880|98.8698234495|99.0179413809|98.8655810355|99.0179413809
2024-01-12 03:09:00|SOL|1705028940|99.0179363885|99.1341791358|99.0179363885|99.0959623606
2024-01-12 03:10:00|SOL|1705029000|99.0778572069|99.0778572069|98.9349788479|98.9355241325
2024-01-12 03:11:00|SOL|1705029060|98.9355232345|98.9760277373|98.895533705|98.9760277373
2024-01-12 03:12:00|SOL|1705029120|98.9760231761|99.1066229192|98.9760231761|99.1020878974
2024-01-12 03:13:00|SOL|1705029180|99.1014225769|99.1278016905|99.0660435844|99.0660435844
2024-01-12 03:14:00|SOL|1705029240|99.0511306997|99.0511327006|98.992523774|98.9968376301
2024-01-12 03:15:00|SOL|1705029300|98.9968303886|99.0039265593|98.9806339147|99.0039265593
2024-01-12 03:16:00|SOL|1705029360|99.0039283917|99.0757667678|99.0039283917|99.0757667346
2024-01-12 03:17:00|SOL|1705029420|99.0818198149|99.0890960195|99.0573153217|99.0573153273
2024-01-12 03:18:00|SOL|1705029480|99.048119691|99.048119691|98.9659483411|98.9659483411
2024-01-12 03:19:00|SOL|1705029540|98.9659655808|98.9671136996|98.8218214018|98.834220799
2024-01-12 03:20:00|SOL|1705029600|98.8342215304|98.8342215304|98.7770515164|98.7869161679
2024-01-12 03:21:00|SOL|1705029660|98.7869216476|98.8262384706|98.7869160121|98.8024474703
2024-01-12 03:22:00|SOL|1705029720|98.793969381|98.793969381|98.7582606647|98.7582611119
2024-01-12 03:23:00|SOL|1705029780|98.758264251|98.758264251|98.612642588|98.612642588
2024-01-12 03:24:00|SOL|1705029840|98.6018318181|98.6018336723|98.4852754748|98.4894139608
2024-01-12 03:25:00|SOL|1705029900|98.489415871|98.489415871|98.4024424899|98.4187791533
2024-01-12 03:26:00|SOL|1705029960|98.4187806528|98.4490438968|98.3285518609|98.3285518609
2024-01-12 03:27:00|SOL|1705030020|98.3285563249|98.3285563249|98.2073074315|98.2073074315
2024-01-12 03:28:00|SOL|1705030080|98.207292946|98.2109563401|98.1245517133|98.1571225222
2024-01-12 03:29:00|SOL|1705030140|98.157120307|98.38879618|98.1571201341|98.38879618
2024-01-12 03:30:00|SOL|1705030200|98.3887956145|98.5342058485|98.3887956145|98.5316634659
2024-01-12 03:31:00|SOL|1705030260|98.5289706384|98.5289706384|98.3717058347|98.3730574101
2024-01-12 03:32:00|SOL|1705030320|98.3732662986|98.5120725124|98.3727121276|98.5120725124
2024-01-12 03:33:00|SOL|1705030380|98.5120720327|98.5433736757|98.4975688644|98.5318351239
2024-01-12 03:34:00|SOL|1705030440|98.5318396232|98.5858823007|98.531835108|98.5858823005
2024-01-12 03:35:00|SOL|1705030500|98.5858804285|98.6028147594|98.572962559|98.572962559
2024-01-12 03:36:00|SOL|1705030560|98.5729622974|98.6068810699|98.5537616746|98.6068810695
2024-01-12 03:37:00|SOL|1705030620|98.6068844789|98.7507275348|98.6068844789|98.748129765
2024-01-12 03:38:00|SOL|1705030680|98.7481423144|98.8458454383|98.7481423144|98.8257367792
2024-01-12 03:39:00|SOL|1705030740|98.8257189104|98.8363641105|98.7747966379|98.7965508974
2024-01-12 03:40:00|SOL|1705030800|98.79655006|98.8640581849|98.79655006|98.8640581118
2024-01-12 03:41:00|SOL|1705030860|98.8654683419|98.9841432914|98.8654683419|98.9841432914
2024-01-12 03:42:00|SOL|1705030920|98.9841396912|98.9969731479|98.9220285571|98.9295487851
2024-01-12 03:43:00|SOL|1705030980|98.9295483061|98.929548433|98.691646437|98.691646437
2024-01-12 03:44:00|SOL|1705031040|98.6916491485|98.6970918274|98.66293599|98.6970918274
2024-01-12 03:45:00|SOL|1705031100|98.6976763175|98.7117498911|98.667763774|98.667763774
2024-01-12 03:46:00|SOL|1705031160|98.6656355135|98.6656355135|98.5603376174|98.5603378607
2024-01-12 03:47:00|SOL|1705031220|98.5629045594|98.7202523491|98.5606682294|98.7202523491
2024-01-12 03:48:00|SOL|1705031280|98.7202520993|98.7738520483|98.7202519706|98.7660856798
2024-01-12 03:49:00|SOL|1705031340|98.7660786569|98.827321731|98.7581638722|98.8255508062
2024-01-12 03:50:00|SOL|1705031400|98.8255460287|98.8255460287|98.6695559781|98.6717303343
2024-01-12 03:51:00|SOL|1705031460|98.6717302018|98.6746271311|98.6262863419|98.6374266047
2024-01-12 03:52:00|SOL|1705031520|98.6390542739|98.6411939768|98.5584090809|98.5584090809
2024-01-12 03:53:00|SOL|1705031580|98.5584097121|98.5585880793|98.5155738916|98.5155741996
2024-01-12 03:54:00|SOL|1705031640|98.513478865|98.513478865|98.4746716972|98.4751773396
2024-01-12 03:55:00|SOL|1705031700|98.4751845275|98.4772242384|98.4413545462|98.4413548727
2024-01-12 03:56:00|SOL|1705031760|98.441369484|98.441369484|98.2948062485|98.3036637738
2024-01-12 03:57:00|SOL|1705031820|98.3037266013|98.3037266013|98.1814009291|98.2493743842
2024-01-12 03:58:00|SOL|1705031880|98.2477171021|98.2675602973|98.1834711946|98.1917345848
2024-01-12 03:59:00|SOL|1705031940|98.1929497243|98.1929497243|98.1310168146|98.1324918283
2024-01-12 04:00:00|SOL|1705032000|98.1076554915|98.1084527142|97.7829810651|97.7829810651
2024-01-12 04:01:00|SOL|1705032060|97.7836974177|97.8078016741|97.7679186499|97.8021320714
2024-01-12 04:02:00|SOL|1705032120|97.8023139395|97.9479027064|97.8023138819|97.9479026241
2024-01-12 04:03:00|SOL|1705032180|97.9515456313|98.0854444128|97.9515456313|98.0662099742
2024-01-12 04:04:00|SOL|1705032240|98.069381298|98.1370028462|98.0591610858|98.1370028462
2024-01-12 04:05:00|SOL|1705032300|98.1369924823|98.2467785144|98.1369924823|98.2363099461
2024-01-12 04:06:00|SOL|1705032360|98.2237250847|98.2237250847|98.1092049013|98.1100753409
2024-01-12 04:07:00|SOL|1705032420|98.1080298482|98.1287979709|97.9187889184|97.9187889395
2024-01-12 04:08:00|SOL|1705032480|97.9039189588|97.9039189588|97.855962701|97.8720251008
2024-01-12 04:09:00|SOL|1705032540|97.8774586068|98.1081829624|97.8774586068|98.1046796853
2024-01-12 04:10:00|SOL|1705032600|98.1046793568|98.1319992186|98.0612073469|98.0688083231
2024-01-12 04:11:00|SOL|1705032660|98.0690188857|98.0711064631|98.0258563814|98.0266715151
2024-01-12 04:12:00|SOL|1705032720|98.0266808069|98.1320228325|98.0266737913|98.1320228325
2024-01-12 04:13:00|SOL|1705032780|98.1320134445|98.1699021952|98.1308713637|98.1688420904
2024-01-12 04:14:00|SOL|1705032840|98.1688382987|98.1688420904|98.0757905605|98.0757906303
2024-01-12 04:15:00|SOL|1705032900|98.0758060018|98.1316610416|98.0757926873|98.1316610371
2024-01-12 04:16:00|SOL|1705032960|98.1316617842|98.1620111032|98.1236680088|98.124249075
2024-01-12 04:17:00|SOL|1705033020|98.1240310139|98.1240310139|98.0799242474|98.0799242474
2024-01-12 04:18:00|SOL|1705033080|98.0799269539|98.1847903648|98.0799236414|98.1847903648
2024-01-12 04:19:00|SOL|1705033140|98.1847811466|98.2140731219|98.1738500398|98.2140730718
2024-01-12 04:20:00|SOL|1705033200|98.2140689851|98.2985382104|98.2116496645|98.2841280036
2024-01-12 04:21:00|SOL|1705033260|98.284116662|98.3868684198|98.2749817697|98.3868683504
2024-01-12 04:22:00|SOL|1705033320|98.3868560897|98.5082178405|98.3868560897|98.5082177891
2024-01-12 04:23:00|SOL|1705033380|98.5082161049|98.5082176634|98.4345835288|98.4370581502
2024-01-12 04:24:00|SOL|1705033440|98.4370575745|98.5758234561|98.4370575745|98.5758234561
2024-01-12 04:25:00|SOL|1705033500|98.5782895256|98.6327405974|98.5782826873|98.6327405082
2024-01-12 04:26:00|SOL|1705033560|98.6327246296|98.6364804818|98.2458538407|98.2458538733
2024-01-12 04:27:00|SOL|1705033620|98.2417923966|98.2442885855|98.1943746953|98.1956369915
2024-01-12 04:28:00|SOL|1705033680|98.1956356092|98.2068279035|98.1923729128|98.1958763135
2024-01-12 04:29:00|SOL|1705033740|98.19587833|98.3138137729|98.1903338755|98.3138137729
2024-01-12 04:30:00|SOL|1705033800|98.3132829407|98.3729711922|98.3071624231|98.3489564417
2024-01-12 04:31:00|SOL|1705033860|98.348944205|98.3562767569|98.328168681|98.3488534049
2024-01-12 04:32:00|SOL|1705033920|98.3488410317|98.5425597832|98.3471254724|98.5425597832
2024-01-12 04:33:00|SOL|1705033980|98.5389729746|98.5540094398|98.5389729746|98.554009438
2024-01-12 04:34:00|SOL|1705034040|98.5540122698|98.6425961065|98.5540094315|98.6126466513
2024-01-12 04:35:00|SOL|1705034100|98.6126409214|98.6126463493|98.4899966862|98.4906606263
2024-01-12 04:36:00|SOL|1705034160|98.4906626081|98.4913644954|98.3984805449|98.4025366079
2024-01-12 04:37:00|SOL|1705034220|98.4030340947|98.4494767547|98.3287986244|98.3304295736
2024-01-12 04:38:00|SOL|1705034280|98.330435926|98.330435926|98.2219154261|98.2581929911
2024-01-12 04:39:00|SOL|1705034340|98.2581943643|98.4466217304|98.2581931669|98.4456001273
2024-01-12 04:40:00|SOL|1705034400|98.4455957309|98.4455994847|98.2780598423|98.2780598423
2024-01-12 04:41:00|SOL|1705034460|98.2780600245|98.2780600245|98.2065646795|98.206564787
2024-01-12 04:42:00|SOL|1705034520|98.2015223394|98.236274885|98.1926333438|98.2253467509
2024-01-12 04:43:00|SOL|1705034580|98.2253486425|98.2519640308|98.2251085744|98.2519640308
2024-01-12 04:44:00|SOL|1705034640|98.2527887348|98.2563651592|98.2209721856|98.2209721856
2024-01-12 04:45:00|SOL|1705034700|98.2209734383|98.2209734383|98.1005351933|98.1005351933
2024-01-12 04:46:00|SOL|1705034760|98.1005482994|98.1005482994|97.8860682227|97.886713084
2024-01-12 04:47:00|SOL|1705034820|97.8867158202|97.8867158202|97.8642181757|97.8722543723
2024-01-12 04:48:00|SOL|1705034880|97.8757786408|97.8809596413|97.8321153498|97.8332930585
2024-01-12 04:49:00|SOL|1705034940|97.8332982094|97.9607264749|97.7936255315|97.9607264749
2024-01-12 04:50:00|SOL|1705035000|97.9607196054|98.1440211109|97.9607196054|98.0845942326
2024-01-12 04:51:00|SOL|1705035060|98.0845924021|98.0845924021|97.8496464618|97.8502995734
2024-01-12 04:52:00|SOL|1705035120|97.8503482752|97.896371945|97.8383010546|97.896371945
2024-01-12 04:53:00|SOL|1705035180|97.9125390907|97.9472403908|97.9125390907|97.9364387606
2024-01-12 04:54:00|SOL|1705035240|97.936428405|97.9364387542|97.8646993353|97.8852508079
2024-01-12 04:55:00|SOL|1705035300|97.8792786289|97.8799334007|97.799110045|97.8018551082
2024-01-12 04:56:00|SOL|1705035360|97.8018711323|97.8448220777|97.758366707|97.8223377876
2024-01-12 04:57:00|SOL|1705035420|97.815317728|97.815326852|97.7872418616|97.8090382417
2024-01-12 04:58:00|SOL|1705035480|97.8096245025|97.8360527474|97.809619557|97.8253166284
2024-01-12 04:59:00|SOL|1705035540|97.8253797364|97.9430548859|97.8253797364|97.9430548859
2024-01-12 05:00:00|SOL|1705035600|97.9492589664|97.96274089|97.8218912673|97.8218912673
2024-01-12 05:01:00|SOL|1705035660|97.8218912391|97.8637597952|97.8206272656|97.8409762112
2024-01-12 05:02:00|SOL|1705035720|97.8409766983|97.9157868391|97.8275436119|97.9157868391
2024-01-12 05:03:00|SOL|1705035780|97.9324269938|97.9506405503|97.8782105486|97.8802203827
2024-01-12 05:04:00|SOL|1705035840|97.8802189437|97.8802213121|97.8352281591|97.8364598946
2024-01-12 05:05:00|SOL|1705035900|97.836464766|97.8648754743|97.8341682838|97.8583477197
2024-01-12 05:06:00|SOL|1705035960|97.8583493547|98.0224565233|97.8489653796|98.0224563004
2024-01-12 05:07:00|SOL|1705036020|98.0224534841|98.1076649759|98.0203577006|98.1076648121
2024-01-12 05:08:00|SOL|1705036080|98.107661082|98.1842358912|98.107661082|98.1094608027
2024-01-12 05:09:00|SOL|1705036140|98.1094028088|98.4060168674|98.1048356671|98.4037406861
2024-01-12 05:10:00|SOL|1705036200|98.4037207272|98.4799324107|98.4037207272|98.45669211
2024-01-12 05:11:00|SOL|1705036260|98.4566902761|98.4566924309|98.3241713763|98.324171425
2024-01-12 05:12:00|SOL|1705036320|98.3200826056|98.3384037516|98.3179776534|98.3368892861
2024-01-12 05:13:00|SOL|1705036380|98.3368948134|98.3384955885|98.3295116461|98.3384954992
2024-01-12 05:14:00|SOL|1705036440|98.3385032588|98.3699995541|98.3384955295|98.3699995541
2024-01-12 05:15:00|SOL|1705036500|98.3700041617|98.3818517647|98.3699995441|98.3785041524
2024-01-12 05:16:00|SOL|1705036560|98.3785866913|98.4025221158|98.3785854545|98.3816105967
2024-01-12 05:17:00|SOL|1705036620|98.3816107945|98.3816107945|98.3274844283|98.3516701256
2024-01-12 05:18:00|SOL|1705036680|98.3607738311|98.4532776033|98.3607738311|98.4484086637
2024-01-12 05:19:00|SOL|1705036740|98.4481242522|98.6503915999|98.4481242522|98.6503914832
2024-01-12 05:20:00|SOL|1705036800|98.6503836244|98.7895488549|98.6492731488|98.789499795
2024-01-12 05:21:00|SOL|1705036860|98.7894972888|98.794768061|98.7466395455|98.7746112055
2024-01-12 05:22:00|SOL|1705036920|98.7746042843|98.8779071403|98.7746042843|98.8778247271
2024-01-12 05:23:00|SOL|1705036980|98.8897214008|98.9137179989|98.8897198218|98.8971945905
2024-01-12 05:24:00|SOL|1705037040|98.8971915808|98.8971915808|98.8128887717|98.8128890537
2024-01-12 05:25:00|SOL|1705037100|98.8099460156|98.8339039175|98.8088255529|98.8339039175
2024-01-12 05:26:00|SOL|1705037160|98.8339079981|98.8898821077|98.8339039175|98.8736480345
2024-01-12 05:27:00|SOL|1705037220|98.8736645979|98.889186918|98.8492056409|98.889186918
2024-01-12 05:28:00|SOL|1705037280|98.8891832836|98.9578875343|98.8891832836|98.9578873775
2024-01-12 05:29:00|SOL|1705037340|98.9578870014|98.9759584335|98.9578870014|98.9604516338
2024-01-12 05:30:00|SOL|1705037400|98.9604571869|98.9604571869|98.8485176826|98.8523370244
2024-01-12 05:31:00|SOL|1705037460|98.8567430659|98.9407493686|98.8567430659|98.9213203438
2024-01-12 05:32:00|SOL|1705037520|98.9121576223|98.9757715548|98.9033071129|98.9757714404
2024-01-12 05:33:00|SOL|1705037580|98.9757644355|98.9966040731|98.9757644355|98.9924328166
2024-01-12 05:34:00|SOL|1705037640|98.987108519|98.9925927597|98.9243583989|98.9582499756
2024-01-12 05:35:00|SOL|1705037700|98.9582430454|99.2310515198|98.9582430454|99.2310515198
2024-01-12 05:36:00|SOL|1705037760|99.2300381963|99.2388384599|99.1162599883|99.1162599883
2024-01-12 05:37:00|SOL|1705037820|99.1192257923|99.1266252625|99.0591342906|99.0671841089
2024-01-12 05:38:00|SOL|1705037880|99.0671833256|99.121486734|99.0671833256|99.1200936836
2024-01-12 05:39:00|SOL|1705037940|99.1312317981|99.3143318223|99.1312317981|99.3143318223
2024-01-12 05:40:00|SOL|1705038000|99.3143923716|99.3336655536|99.2595011379|99.265611308
2024-01-12 05:41:00|SOL|1705038060|99.265279029|99.2654316277|98.9950483052|99.0063206301
2024-01-12 05:42:00|SOL|1705038120|99.0063235088|99.0274654117|98.9859591554|99.0274654011
2024-01-12 05:43:00|SOL|1705038180|99.0274658312|99.0936159598|99.0274655786|99.0936159598
2024-01-12 05:44:00|SOL|1705038240|99.0936166237|99.2783524598|99.0936159482|99.2783524598
2024-01-12 05:45:00|SOL|1705038300|99.2798667569|99.3037192948|99.2792188886|99.301816932
2024-01-12 05:46:00|SOL|1705038360|99.3018211008|99.3111407081|99.2986715126|99.2986715126
2024-01-12 05:47:00|SOL|1705038420|99.2986689808|99.2986689808|99.2323260716|99.2323264253
2024-01-12 05:48:00|SOL|1705038480|99.2322279466|99.2986257258|99.2212643365|99.298625494
2024-01-12 05:49:00|SOL|1705038540|99.3098512671|99.3105240717|99.2894134909|99.3008534479
2024-01-12 05:50:00|SOL|1705038600|99.3008534699|99.30898495|99.2817615781|99.3016458957
2024-01-12 05:51:00|SOL|1705038660|99.2987792828|99.3113075059|99.2848416545|99.3113075059
2024-01-12 05:52:00|SOL|1705038720|99.311319115|99.3821455585|99.311319115|99.3821455585
2024-01-12 05:53:00|SOL|1705038780|99.382145292|99.4127818922|99.382145292|99.4127818922
2024-01-12 05:54:00|SOL|1705038840|99.4169368123|99.5962742165|99.4161809719|99.5962742165
2024-01-12 05:55:00|SOL|1705038900|99.5962722393|99.601831733|99.5253963774|99.5275526019
2024-01-12 05:56:00|SOL|1705038960|99.5275530444|99.5329017043|99.4932751014|99.4933643142
2024-01-12 05:57:00|SOL|1705039020|99.4933638639|99.4933645479|99.4690260684|99.4748298819
2024-01-12 05:58:00|SOL|1705039080|99.4748272994|99.5098517348|99.4748272994|99.5047903701
2024-01-12 05:59:00|SOL|1705039140|99.5047901356|99.5699547049|99.5028818962|99.5699547049
2024-01-12 06:00:00|SOL|1705039200|99.5699563393|99.5733737457|99.5211066435|99.521181385
2024-01-12 06:01:00|SOL|1705039260|99.5215297782|99.5301707793|99.4800307251|99.4800307251
2024-01-12 06:02:00|SOL|1705039320|99.4757192667|99.539931608|99.4699084375|99.5399316052
2024-01-12 06:03:00|SOL|1705039380|99.5399307173|99.7185028767|99.5399307173|99.7185028767
2024-01-12 06:04:00|SOL|1705039440|99.7194048854|99.7194048854|99.6848546814|99.6885326524
2024-01-12 06:05:00|SOL|1705039500|99.6883095412|99.6883095412|99.6611170751|99.6627392626
2024-01-12 06:06:00|SOL|1705039560|99.6627413144|99.841966379|99.6627391894|99.8362098861
2024-01-12 06:07:00|SOL|1705039620|99.8361928708|99.9579883771|99.8344934463|99.9131587072
2024-01-12 06:08:00|SOL|1705039680|99.9131646912|99.9608627541|99.9105898761|99.944334709
2024-01-12 06:09:00|SOL|1705039740|99.9443326901|99.9443842639|99.9237527288|99.9392972457
2024-01-12 06:10:00|SOL|1705039800|99.939297913|99.9411289183|99.9169004222|99.9344830564
2024-01-12 06:11:00|SOL|1705039860|99.934484898|99.998416297|99.934484898|99.9969440654
2024-01-12 06:12:00|SOL|1705039920|99.9969485848|100.0103601472|99.9669877854|99.9669878434
2024-01-12 06:13:00|SOL|1705039980|99.9669885698|99.9809919192|99.9471567097|99.9809919192
2024-01-12 06:14:00|SOL|1705040040|99.981880136|100.019618193|99.958336523|99.9595368856
2024-01-12 06:15:00|SOL|1705040100|99.9595587179|99.9624533289|99.8963791272|99.9118450453
2024-01-12 06:16:00|SOL|1705040160|99.912943112|99.9931627738|99.891477316|99.9931627389
2024-01-12 06:17:00|SOL|1705040220|99.9931572272|100.3114397532|99.9931572272|100.2381237235
2024-01-12 06:18:00|SOL|1705040280|100.2381243936|100.249621977|100.096940877|100.1956551336
2024-01-12 06:19:00|SOL|1705040340|100.1956121597|100.1962588577|100.1095388361|100.1932825061
2024-01-12 06:20:00|SOL|1705040400|100.2062424252|100.4044871779|100.2062424252|100.4044871779
2024-01-12 06:21:00|SOL|1705040460|100.4044877001|100.4276116956|100.3006965108|100.3598360278
2024-01-12 06:22:00|SOL|1705040520|100.3597563927|100.3597563927|100.2674790532|100.2699015341
2024-01-12 06:23:00|SOL|1705040580|100.2699123056|100.2725662213|100.1181743016|100.1311483228
2024-01-12 06:24:00|SOL|1705040640|100.1324265104|100.1338659405|100.0754919974|100.1003059091
2024-01-12 06:25:00|SOL|1705040700|100.1002129106|100.1210361233|100.0934943968|100.0934945385
2024-01-12 06:26:00|SOL|1705040760|100.093495329|100.093495329|100.0580990416|100.0580990416
2024-01-12 06:27:00|SOL|1705040820|100.05809978|100.05809978|100.0169379985|100.0169379985
2024-01-12 06:28:00|SOL|1705040880|100.0149246256|100.0149246256|99.9923574912|99.9923574912
2024-01-12 06:29:00|SOL|1705040940|99.9923578268|99.9988751795|99.9667218596|99.9676378414
2024-01-12 06:30:00|SOL|1705041000|99.9676426397|99.9685533514|99.8546389245|99.8546389245
2024-01-12 06:31:00|SOL|1705041060|99.8546294749|99.8632541879|99.8356248036|99.8566981486
2024-01-12 06:32:00|SOL|1705041120|99.8480901975|99.8480903642|99.7381491568|99.7381491568
2024-01-12 06:33:00|SOL|1705041180|99.7381494819|99.7381500332|99.4723442829|99.4723442829
2024-01-12 06:34:00|SOL|1705041240|99.4723437629|99.4723458758|99.4055301382|99.4643391664
2024-01-12 06:35:00|SOL|1705041300|99.4640419821|99.4656012785|99.4105865859|99.4105865859
2024-01-12 06:36:00|SOL|1705041360|99.4105883191|99.4246158103|99.3690102682|99.4246158103
2024-01-12 06:37:00|SOL|1705041420|99.4358316093|99.5294226184|99.4358315294|99.5294226184
2024-01-12 06:38:00|SOL|1705041480|99.539846701|99.5542366011|99.5173664968|99.5173664968
2024-01-12 06:39:00|SOL|1705041540|99.517366348|99.5740493107|99.5108231661|99.5731344418
2024-01-12 06:40:00|SOL|1705041600|99.5731331444|99.6223436718|99.5731331444|99.5880221369
2024-01-12 06:41:00|SOL|1705041660|99.5880258628|99.5880258628|99.5785989375|99.5785989493
2024-01-12 06:42:00|SOL|1705041720|99.5772574997|99.5772574997|99.5543048821|99.5647821707
2024-01-12 06:43:00|SOL|1705041780|99.5647770063|99.633750195|99.5647770063|99.6281013708
2024-01-12 06:44:00|SOL|1705041840|99.6281328992|99.6281328992|99.6177841553|99.6177841553
2024-01-12 06:45:00|SOL|1705041900|99.6142812143|99.6142812143|99.5422696047|99.5424829793
2024-01-12 06:46:00|SOL|1705041960|99.5423892379|99.5424595819|99.5197222538|99.5198738325
2024-01-12 06:47:00|SOL|1705042020|99.5199001302|99.5279267887|99.5051865277|99.5279267887
2024-01-12 06:48:00|SOL|1705042080|99.5279258187|99.5825075966|99.5273844274|99.5786355698
2024-01-12 06:49:00|SOL|1705042140|99.5786351563|99.6142497891|99.5779331625|99.614249786
2024-01-12 06:50:00|SOL|1705042200|99.6142489529|99.6541092003|99.6142489529|99.6344430449
2024-01-12 06:51:00|SOL|1705042260|99.6337461717|99.6337461717|99.5042287111|99.5042289001
2024-01-12 06:52:00|SOL|1705042320|99.5042278736|99.5044512438|99.4612730215|99.4612730215
2024-01-12 06:53:00|SOL|1705042380|99.4612731722|99.4612731722|99.4171369333|99.4177802946
2024-01-12 06:54:00|SOL|1705042440|99.4177774535|99.4178209995|99.3478138917|99.3478138917
2024-01-12 06:55:00|SOL|1705042500|99.347813841|99.347813841|99.3152195935|99.3341511352
2024-01-12 06:56:00|SOL|1705042560|99.3341521693|99.3392481465|99.3169813584|99.3176660793
2024-01-12 06:57:00|SOL|1705042620|99.3176665046|99.3176665046|99.1926529017|99.1926529017
2024-01-12 06:58:00|SOL|1705042680|99.1926465908|99.2056616814|99.159565908|99.1603372151
2024-01-12 06:59:00|SOL|1705042740|99.1628453955|99.1744999135|99.120062747|99.120062747
2024-01-12 07:00:00|SOL|1705042800|99.1109919877|99.1109919877|99.0818339525|99.0830003739
2024-01-12 07:01:00|SOL|1705042860|99.0859763294|99.1164925543|99.063372255|99.1103809603
2024-01-12 07:02:00|SOL|1705042920|99.1043077939|99.1043087362|98.8794242624|98.8984192435
2024-01-12 07:03:00|SOL|1705042980|98.8984205521|98.929898408|98.898418736|98.9298984071
2024-01-12 07:04:00|SOL|1705043040|98.9348052205|98.9569170212|98.9257283287|98.9260522477
2024-01-12 07:05:00|SOL|1705043100|98.9260528027|98.9413884712|98.9247451482|98.9408929393
2024-01-12 07:06:00|SOL|1705043160|98.9408928306|98.9721868256|98.94058532|98.9721868256
2024-01-12 07:07:00|SOL|1705043220|98.9721859586|99.0740280834|98.9721859586|99.0675681094
2024-01-12 07:08:00|SOL|1705043280|99.0786292918|99.1649373874|99.0750192191|99.1539956257
2024-01-12 07:09:00|SOL|1705043340|99.1539942359|99.1539969483|99.1078049043|99.1083320435
2024-01-12 07:10:00|SOL|1705043400|99.1083498539|99.1168149914|99.1023367171|99.1023387704
2024-01-12 07:11:00|SOL|1705043460|99.102343472|99.102343472|98.7710937441|98.7710937441
2024-01-12 07:12:00|SOL|1705043520|98.7710974024|98.7710974024|98.7112314719|98.7112315415
2024-01-12 07:13:00|SOL|1705043580|98.7112297645|98.7115545898|98.5620122656|98.5620123006
2024-01-12 07:14:00|SOL|1705043640|98.552357989|98.5523584926|98.4214877079|98.4214877079
2024-01-12 07:15:00|SOL|1705043700|98.4214911987|98.4214911987|98.3888086164|98.3888086164
2024-01-12 07:16:00|SOL|1705043760|98.3903348316|98.3903351226|98.3310916531|98.3323440748
2024-01-12 07:17:00|SOL|1705043820|98.3332233078|98.4297065634|98.3332221017|98.4297065634
2024-01-12 07:18:00|SOL|1705043880|98.4297068181|98.5082361107|98.4297064218|98.5082361107
2024-01-12 07:19:00|SOL|1705043940|98.5082372242|98.661291725|98.5082360606|98.661291725
2024-01-12 07:20:00|SOL|1705044000|98.6612902374|98.8165236716|98.6612902374|98.7644247832
2024-01-12 07:21:00|SOL|1705044060|98.7644382829|98.7644382829|98.6454670745|98.6454670745
2024-01-12 07:22:00|SOL|1705044120|98.6454684135|98.70784294|98.641090711|98.7078429073
2024-01-12 07:23:00|SOL|1705044180|98.7078413487|98.8024087147|98.7033980456|98.8024087147
2024-01-12 07:24:00|SOL|1705044240|98.8024133086|98.8336228457|98.8024085445|98.8270324721
2024-01-12 07:25:00|SOL|1705044300|98.8270243221|98.860532802|98.8211700962|98.8498837172
2024-01-12 07:26:00|SOL|1705044360|98.8455953735|98.8592154692|98.7768698939|98.8592154692
2024-01-12 07:27:00|SOL|1705044420|98.8718353056|99.0252566221|98.8718353056|99.0252566221
2024-01-12 07:28:00|SOL|1705044480|99.0252683497|99.0516023336|99.0252514853|99.0516023336
2024-01-12 07:29:00|SOL|1705044540|99.0515491198|99.1378967124|99.0515491198|99.1378881952
2024-01-12 07:30:00|SOL|1705044600|99.1455221675|99.1617515768|99.1245428593|99.124542943
2024-01-12 07:31:00|SOL|1705044660|99.1245442127|99.1245442127|99.0850987365|99.0850987365
2024-01-12 07:32:00|SOL|1705044720|99.0850972197|99.0850989008|98.990747341|98.990747341
2024-01-12 07:33:00|SOL|1705044780|98.9918776041|98.9972970465|98.9605511377|98.9629516305
2024-01-12 07:34:00|SOL|1705044840|98.9629602047|98.9629602047|98.8924704113|98.8980100974
2024-01-12 07:35:00|SOL|1705044900|98.8980323386|98.9168259544|98.8980094629|98.8990638151
2024-01-12 07:36:00|SOL|1705044960|98.8988750042|98.8989427727|98.843483371|98.843484366
2024-01-12 07:37:00|SOL|1705045020|98.8435024027|98.8435024027|98.6112419471|98.6118911053
2024-01-12 07:38:00|SOL|1705045080|98.6119522015|98.6119522015|98.5157990458|98.5195492873
2024-01-12 07:39:00|SOL|1705045140|98.5229779924|98.6125114997|98.5229752433|98.6125114985
2024-01-12 07:40:00|SOL|1705045200|98.6125122461|98.6296184557|98.6038396806|98.6038396806
2024-01-12 07:41:00|SOL|1705045260|98.6038397697|98.61174608|98.571817775|98.6033899702
2024-01-12 07:42:00|SOL|1705045320|98.6124657726|98.6153769776|98.5437979837|98.5437979837
2024-01-12 07:43:00|SOL|1705045380|98.5437982332|98.5710212874|98.5247186336|98.5591678974
2024-01-12 07:44:00|SOL|1705045440|98.5555052957|98.572278251|98.5436080298|98.5713450601
2024-01-12 07:45:00|SOL|1705045500|98.5713497215|98.6358281205|98.5713497215|98.6358280755
2024-01-12 07:46:00|SOL|1705045560|98.6358278026|98.6378377664|98.5969055286|98.5969055286
2024-01-12 07:47:00|SOL|1705045620|98.5969046285|98.5969046285|98.5324299138|98.5324299138
2024-01-12 07:48:00|SOL|1705045680|98.5324301147|98.6465704167|98.522514665|98.6454942225
2024-01-12 07:49:00|SOL|1705045740|98.6455001423|98.6673986823|98.6455001423|98.6576327925
2024-01-12 07:50:00|SOL|1705045800|98.6576303208|98.6702997359|98.6541178393|98.6607172741
2024-01-12 07:51:00|SOL|1705045860|98.6607185832|98.6607185832|98.5826201307|98.5829989127
2024-01-12 07:52:00|SOL|1705045920|98.583000205|98.583000205|98.3650870056|98.3650870088
2024-01-12 07:53:00|SOL|1705045980|98.36510696|98.4530701083|98.3644775367|98.4493427307
2024-01-12 07:54:00|SOL|1705046040|98.4493417879|98.6573546979|98.4438929737|98.6569426706
2024-01-12 07:55:00|SOL|1705046100|98.6569630304|98.6573510068|98.6251343579|98.6251343579
2024-01-12 07:56:00|SOL|1705046160|98.6251344817|98.6251347014|98.5786409579|98.5982466433
2024-01-12 07:57:00|SOL|1705046220|98.5982464808|98.6249902232|98.595208493|98.6249902184
2024-01-12 07:58:00|SOL|1705046280|98.624992192|98.7542618447|98.624992192|98.7496300754
2024-01-12 07:59:00|SOL|1705046340|98.7496314965|98.8632705265|98.7496314965|98.8632705265
2024-01-12 08:00:00|SOL|1705046400|98.8632611794|98.8657966309|98.8534473305|98.8534473305
2024-01-12 08:01:00|SOL|1705046460|98.8534475519|98.8534475519|98.7949841773|98.7949842606
2024-01-12 08:02:00|SOL|1705046520|98.7949847566|98.8553651834|98.7928019189|98.8553651823
2024-01-12 08:03:00|SOL|1705046580|98.8553650671|98.8553651823|98.7418052819|98.7418052821
2024-01-12 08:04:00|SOL|1705046640|98.7418045996|98.7442053606|98.7141636022|98.7141636022
2024-01-12 08:05:00|SOL|1705046700|98.7141590573|98.7518833055|98.7121990426|98.7518833055
2024-01-12 08:06:00|SOL|1705046760|98.7518824293|98.7583276816|98.6739004097|98.6739004097
2024-01-12 08:07:00|SOL|1705046820|98.6738457292|98.6832016056|98.6738457292|98.6831382507
2024-01-12 08:08:00|SOL|1705046880|98.6831237795|98.7380098899|98.6831237795|98.7319705681
2024-01-12 08:09:00|SOL|1705046940|98.7320250779|98.7320836262|98.6880547958|98.6880547958
2024-01-12 08:10:00|SOL|1705047000|98.6880553785|98.6880553785|98.4858553593|98.4858553593
2024-01-12 08:11:00|SOL|1705047060|98.4858707866|98.4858707866|98.393257556|98.393257556
2024-01-12 08:12:00|SOL|1705047120|98.3934466507|98.3934466507|98.0730469698|98.0730469698
2024-01-12 08:13:00|SOL|1705047180|98.0731444803|98.1629319378|98.0418730875|98.1629300391
2024-01-12 08:14:00|SOL|1705047240|98.165696895|98.1657096439|98.1426848808|98.1515594202
2024-01-12 08:15:00|SOL|1705047300|98.1605661808|98.2281860688|98.1605661808|98.174451697
2024-01-12 08:16:00|SOL|1705047360|98.1744460312|98.1744516787|98.1147635318|98.12918972
2024-01-12 08:17:00|SOL|1705047420|98.1291907099|98.3034239804|98.1291907099|98.2882615455
2024-01-12 08:18:00|SOL|1705047480|98.2882568918|98.3643465871|98.2882568918|98.3640647697
2024-01-12 08:19:00|SOL|1705047540|98.3639752416|98.5002574093|98.335443942|98.5002574093
2024-01-12 08:20:00|SOL|1705047600|98.5002082726|98.5267651799|98.4404990881|98.4412858673
2024-01-12 08:21:00|SOL|1705047660|98.4412475365|98.4412888773|98.2853427141|98.2853427141
2024-01-12 08:22:00|SOL|1705047720|98.2843682776|98.2844325723|98.2339931639|98.234450388
2024-01-12 08:23:00|SOL|1705047780|98.234432829|98.2344501174|98.1491873045|98.1491873045
2024-01-12 08:24:00|SOL|1705047840|98.1491809776|98.1491871876|98.0479454496|98.0575513909
2024-01-12 08:25:00|SOL|1705047900|98.0575631655|98.1179397111|98.0575517577|98.1135469826
2024-01-12 08:26:00|SOL|1705047960|98.1135379057|98.2373570645|98.1106510254|98.2373570642
2024-01-12 08:27:00|SOL|1705048020|98.2585260606|98.3192752978|98.2575647968|98.3182920733
2024-01-12 08:28:00|SOL|1705048080|98.3183096131|98.3184326231|98.2322700377|98.2322719015
2024-01-12 08:29:00|SOL|1705048140|98.2322795967|98.2322795967|98.0807059602|98.080710455
2024-01-12 08:30:00|SOL|1705048200|98.0807201907|98.0807201907|98.0391529492|98.0391529492
2024-01-12 08:31:00|SOL|1705048260|98.0391488676|98.0961542939|98.0348043356|98.0796795058
2024-01-12 08:32:00|SOL|1705048320|98.0735114439|98.0735208442|97.9539057479|97.9589559323
2024-01-12 08:33:00|SOL|1705048380|97.9589773871|98.0866613972|97.9444060985|98.0862744753
2024-01-12 08:34:00|SOL|1705048440|98.0862697022|98.1173633641|98.0862697022|98.0949520616
2024-01-12 08:35:00|SOL|1705048500|98.0949145852|98.137432854|98.0949145852|98.1254869107
2024-01-12 08:36:00|SOL|1705048560|98.1254883358|98.1254883358|98.0597589791|98.0597589791
2024-01-12 08:37:00|SOL|1705048620|98.059763657|98.059763657|97.7848356543|97.7897688946
2024-01-12 08:38:00|SOL|1705048680|97.7916025727|97.8456637346|97.7779599813|97.8424183786
2024-01-12 08:39:00|SOL|1705048740|97.8424083461|97.8898837572|97.7953765283|97.7953769382
2024-01-12 08:40:00|SOL|1705048800|97.7953803104|97.8010716793|97.7787723498|97.7987626309
2024-01-12 08:41:00|SOL|1705048860|97.798757723|97.9060499491|97.7959318364|97.9060499491
2024-01-12 08:42:00|SOL|1705048920|97.9060453641|98.0115272925|97.9060453641|97.9287991961
2024-01-12 08:43:00|SOL|1705048980|97.9125317027|97.9125348521|97.8354697742|97.8354697742
2024-01-12 08:44:00|SOL|1705049040|97.8354686021|97.9081018763|97.8105595199|97.9081018763
2024-01-12 08:45:00|SOL|1705049100|97.9080983056|98.0112179465|97.9080983056|98.011217891
2024-01-12 08:46:00|SOL|1705049160|98.0111879772|98.0334678999|98.0103369205|98.0334678967
2024-01-12 08:47:00|SOL|1705049220|98.0334529518|98.343165382|98.0318696369|98.3431650037
2024-01-12 08:48:00|SOL|1705049280|98.3431512528|98.5822488072|98.3431512528|98.5803384016
2024-01-12 08:49:00|SOL|1705049340|98.5803321412|98.5808661472|98.4877533714|98.4877534049
2024-01-12 08:50:00|SOL|1705049400|98.4877532053|98.5021887185|98.4571680896|98.457168299
2024-01-12 08:51:00|SOL|1705049460|98.4571824594|98.4571824594|98.3642766117|98.4000173549
2024-01-12 08:52:00|SOL|1705049520|98.3999631588|98.4380703534|98.3999443278|98.423054822
2024-01-12 08:53:00|SOL|1705049580|98.4230587426|98.500236826|98.4221750601|98.500236826
2024-01-12 08:54:00|SOL|1705049640|98.5002295788|98.5057970852|98.4779252705|98.4779252705
2024-01-12 08:55:00|SOL|1705049700|98.4790291693|98.5087481201|98.4790291693|98.4904474255
2024-01-12 08:56:00|SOL|1705049760|98.4835661216|98.4835661216|98.451518531|98.477611809
2024-01-12 08:57:00|SOL|1705049820|98.4776160843|98.5034837793|98.4776160843|98.5034837793
2024-01-12 08:58:00|SOL|1705049880|98.5034988066|98.5508745813|98.5034988066|98.5506774273
2024-01-12 08:59:00|SOL|1705049940|98.5559811604|98.5600274049|98.523626895|98.5249797564
2024-01-12 09:00:00|SOL|1705050000|98.5249760795|98.5249795953|98.4673415929|98.4673416089
2024-01-12 09:01:00|SOL|1705050060|98.4673421581|98.4673421581|98.4182698147|98.4182701272
2024-01-12 09:02:00|SOL|1705050120|98.4182763611|98.4323110733|98.4058845638|98.4323110733
2024-01-12 09:03:00|SOL|1705050180|98.432313028|98.5690027533|98.4323111204|98.5690022555
2024-01-12 09:04:00|SOL|1705050240|98.5689915421|98.6094118225|98.5401315985|98.6040991761
2024-01-12 09:05:00|SOL|1705050300|98.6040736615|98.6340581333|98.5765670174|98.5765670174
2024-01-12 09:06:00|SOL|1705050360|98.5762576018|98.5762623691|98.4723088686|98.4723159409
2024-01-12 09:07:00|SOL|1705050420|98.4723182179|98.4723182179|98.4514448035|98.4615361374
2024-01-12 09:08:00|SOL|1705050480|98.4615363371|98.4829165822|98.4569560237|98.4823458527
2024-01-12 09:09:00|SOL|1705050540|98.4823422511|98.5376895562|98.4823422511|98.5376873578
2024-01-12 09:10:00|SOL|1705050600|98.5376822882|98.5398748397|98.5021503518|98.502150424
2024-01-12 09:11:00|SOL|1705050660|98.5021391802|98.5049138851|98.4884395851|98.4935482682
2024-01-12 09:12:00|SOL|1705050720|98.4935498811|98.4971027864|98.4505200096|98.4506113186
2024-01-12 09:13:00|SOL|1705050780|98.4506305758|98.454973169|98.4117616191|98.411762898
2024-01-12 09:14:00|SOL|1705050840|98.4117723011|98.4117723011|98.2743706788|98.3145030235
2024-01-12 09:15:00|SOL|1705050900|98.3145032069|98.3879106802|98.3145032069|98.382728592
2024-01-12 09:16:00|SOL|1705050960|98.3827207393|98.386865049|98.3436067043|98.3436067043
2024-01-12 09:17:00|SOL|1705051020|98.3436031557|98.3436063965|98.1052254759|98.1143717663
2024-01-12 09:18:00|SOL|1705051080|98.1143753605|98.2226230986|98.1006274386|98.2226230986
2024-01-12 09:19:00|SOL|1705051140|98.2226196213|98.4403371594|98.2226196213|98.4403369797
2024-01-12 09:20:00|SOL|1705051200|98.4403361582|98.4474452663|98.2960409559|98.2960620594
2024-01-12 09:21:00|SOL|1705051260|98.2960597663|98.2960620574|98.1805796634|98.2202198688
2024-01-12 09:22:00|SOL|1705051320|98.2202162365|98.2452071268|98.1636628442|98.1636628474
2024-01-12 09:23:00|SOL|1705051380|98.1602950511|98.1602950511|98.115558259|98.1155583713
2024-01-12 09:24:00|SOL|1705051440|98.115561296|98.115561296|97.9982494319|97.9982494319
2024-01-12 09:25:00|SOL|1705051500|97.9982509878|98.0831785994|97.9977914107|98.0750328137
2024-01-12 09:26:00|SOL|1705051560|98.0750348987|98.1205780905|98.073327801|98.1205780905
2024-01-12 09:27:00|SOL|1705051620|98.1230947173|98.1483145436|98.1229657616|98.1483145436
2024-01-12 09:28:00|SOL|1705051680|98.1483129141|98.153405913|98.1105962808|98.1105962808
2024-01-12 09:29:00|SOL|1705051740|98.1105930288|98.1105930288|97.9793752553|97.9793752553
2024-01-12 09:30:00|SOL|1705051800|97.979394147|97.979394147|97.8681952952|97.9450849826
2024-01-12 09:31:00|SOL|1705051860|97.9448248812|97.9474629085|97.7589818194|97.8713024022
2024-01-12 09:32:00|SOL|1705051920|97.8705853051|97.9634413271|97.8653390473|97.9634413271
2024-01-12 09:33:00|SOL|1705051980|97.9634398883|98.1794002999|97.9634398883|98.1766765064
2024-01-12 09:34:00|SOL|1705052040|98.1766698885|98.2394804355|98.1697214184|98.2392492967
2024-01-12 09:35:00|SOL|1705052100|98.2378370006|98.4085220945|98.2378370006|98.3813534031
2024-01-12 09:36:00|SOL|1705052160|98.3813522369|98.3813541432|98.3417337576|98.350437782
2024-01-12 09:37:00|SOL|1705052220|98.3504374649|98.4720373785|98.3504374649|98.4543726515
2024-01-12 09:38:00|SOL|1705052280|98.4543708483|98.4543708483|98.3344633744|98.3373701581
2024-01-12 09:39:00|SOL|1705052340|98.3394554219|98.3394554219|98.2826952912|98.3080341436
2024-01-12 09:40:00|SOL|1705052400|98.3071662704|98.3639092727|98.305138846|98.3575720803
2024-01-12 09:41:00|SOL|1705052460|98.3575664969|98.494067925|98.3554028905|98.494067925
2024-01-12 09:42:00|SOL|1705052520|98.494011658|98.6190462533|98.4841629276|98.619046253
2024-01-12 09:43:00|SOL|1705052580|98.6190419613|98.6738307816|98.6117650244|98.6738307816
2024-01-12 09:44:00|SOL|1705052640|98.6704146125|98.7074722421|98.6244190406|98.7074722421
2024-01-12 09:45:00|SOL|1705052700|98.7074758841|98.7325073984|98.6600080517|98.6703881075
2024-01-12 09:46:00|SOL|1705052760|98.6625862827|98.6625862827|98.5793929083|98.5793929903
2024-01-12 09:47:00|SOL|1705052820|98.5783584825|98.6157759446|98.5677796389|98.6157759446
2024-01-12 09:48:00|SOL|1705052880|98.6168190786|98.7426112451|98.6168165437|98.7426112451
2024-01-12 09:49:00|SOL|1705052940|98.7426110908|98.7620490476|98.7426110908|98.7601663545
2024-01-12 09:50:00|SOL|1705053000|98.7601656099|98.7601656099|98.7333025962|98.7499149074
2024-01-12 09:51:00|SOL|1705053060|98.7499151204|98.7611465797|98.7435223315|98.749009327
2024-01-12 09:52:00|SOL|1705053120|98.7490093587|98.7494313813|98.739723011|98.7475707144
2024-01-12 09:53:00|SOL|1705053180|98.7475690261|98.7534816881|98.7388106885|98.7534810017
2024-01-12 09:54:00|SOL|1705053240|98.7486965778|98.7486983758|98.691574684|98.6915749432
2024-01-12 09:55:00|SOL|1705053300|98.6915763599|98.6915763599|98.6157218844|98.6192559664
2024-01-12 09:56:00|SOL|1705053360|98.6192849237|98.6206365076|98.583233565|98.5839095324
2024-01-12 09:57:00|SOL|1705053420|98.5838821853|98.584152631|98.5614157442|98.5614157442
2024-01-12 09:58:00|SOL|1705053480|98.561398099|98.5614169051|98.5230340584|98.5230340584
2024-01-12 09:59:00|SOL|1705053540|98.5230380607|98.5230380607|98.4380782417|98.4380782417
2024-01-12 10:00:00|SOL|1705053600|98.429408239|98.447133564|98.4210717588|98.4246709819
2024-01-12 10:01:00|SOL|1705053660|98.4246799366|98.4248752172|98.3648331331|98.3807035574
2024-01-12 10:02:00|SOL|1705053720|98.3806993671|98.3966135695|98.3800029553|98.3954472648
2024-01-12 10:03:00|SOL|1705053780|98.3954466827|98.4327996763|98.3947528205|98.4327996096
2024-01-12 10:04:00|SOL|1705053840|98.4327975899|98.4327975899|98.2915211157|98.2915211157
2024-01-12 10:05:00|SOL|1705053900|98.2915226529|98.2915226529|98.2850760509|98.2890277259
2024-01-12 10:06:00|SOL|1705053960|98.2890253729|98.4149746897|98.2801319404|98.4149746861
2024-01-12 10:07:00|SOL|1705054020|98.4149737628|98.5103448433|98.4149737628|98.5103448433
2024-01-12 10:08:00|SOL|1705054080|98.5103443743|98.5103446479|98.387807341|98.3880563922
2024-01-12 10:09:00|SOL|1705054140|98.388055906|98.4535063298|98.3787944945|98.4523274731
2024-01-12 10:10:00|SOL|1705054200|98.4523305657|98.5243216011|98.4510843483|98.4614009166
2024-01-12 10:11:00|SOL|1705054260|98.4614007892|98.4614007892|98.376054085|98.3805384093
2024-01-12 10:12:00|SOL|1705054320|98.3808673083|98.399603855|98.2779962678|98.395829515
2024-01-12 10:13:00|SOL|1705054380|98.395829259|98.4052060437|98.2195100738|98.2248775796
2024-01-12 10:14:00|SOL|1705054440|98.2212890052|98.261389488|98.2170266114|98.261389488
2024-01-12 10:15:00|SOL|1705054500|98.2617578464|98.2900551753|98.2522406427|98.2900551753
2024-01-12 10:16:00|SOL|1705054560|98.2900557375|98.3035789046|98.2894439359|98.289450217
2024-01-12 10:17:00|SOL|1705054620|98.2894513604|98.2894513604|98.2406879209|98.2406881148
2024-01-12 10:18:00|SOL|1705054680|98.2406848236|98.2406848236|98.1713493837|98.1713494677
2024-01-12 10:19:00|SOL|1705054740|98.1683256249|98.3264089674|98.1563453229|98.3264084994
2024-01-12 10:20:00|SOL|1705054800|98.3257589389|98.6000855478|98.3239484559|98.6000855478
2024-01-12 10:21:00|SOL|1705054860|98.6009494263|98.6583610612|98.5990001933|98.5990001933
2024-01-12 10:22:00|SOL|1705054920|98.5990008861|98.5990008861|98.5641486689|98.5641486689
2024-01-12 10:23:00|SOL|1705054980|98.546357281|98.5464327856|98.3634932121|98.3634932121
2024-01-12 10:24:00|SOL|1705055040|98.3634963558|98.3634963558|98.3346668287|98.3491792454
2024-01-12 10:25:00|SOL|1705055100|98.3491919773|98.3602916344|98.3285609571|98.3298518084
2024-01-12 10:26:00|SOL|1705055160|98.3283066905|98.3283066905|98.2573837313|98.2573837313
2024-01-12 10:27:00|SOL|1705055220|98.2565319589|98.2761990211|98.226223643|98.2761687728
2024-01-12 10:28:00|SOL|1705055280|98.2761664739|98.3343068732|98.2761664739|98.3311396713
2024-01-12 10:29:00|SOL|1705055340|98.3311333026|98.3348286945|98.3295732747|98.3295732747
2024-01-12 10:30:00|SOL|1705055400|98.3248613638|98.3248632013|98.2885256974|98.2885257
2024-01-12 10:31:00|SOL|1705055460|98.2865118301|98.2865118301|98.2662870863|98.2662872316
2024-01-12 10:32:00|SOL|1705055520|98.2662881512|98.2662881512|98.168617048|98.1727871169
2024-01-12 10:33:00|SOL|1705055580|98.1727890245|98.3139938712|98.1727858088|98.2951542733
2024-01-12 10:34:00|SOL|1705055640|98.2951384415|98.3148148465|98.2938851255|98.3131795636
2024-01-12 10:35:00|SOL|1705055700|98.3131747713|98.3212188246|98.2295601977|98.2320973446
2024-01-12 10:36:00|SOL|1705055760|98.2331358821|98.2434241954|98.1871332063|98.1871332063
2024-01-12 10:37:00|SOL|1705055820|98.1567357799|98.1567357799|98.1428220671|98.1523714957
2024-01-12 10:38:00|SOL|1705055880|98.1537996201|98.1615754098|98.0867575816|98.090165149
2024-01-12 10:39:00|SOL|1705055940|98.0919698786|98.0927410452|98.0160172223|98.0612348664
2024-01-12 10:40:00|SOL|1705056000|98.0612364809|98.0612364809|97.9442441507|97.9444804099
2024-01-12 10:41:00|SOL|1705056060|97.9377925627|97.9377925627|97.8803538647|97.9007231087
2024-01-12 10:42:00|SOL|1705056120|97.9007200039|97.9076365267|97.8881258689|97.888527003
2024-01-12 10:43:00|SOL|1705056180|97.8885320434|97.9316563513|97.8885320434|97.9301551434
2024-01-12 10:44:00|SOL|1705056240|97.9327996888|97.9347488716|97.8350457496|97.8588549616
2024-01-12 10:45:00|SOL|1705056300|97.8588592862|97.8899200557|97.8585531678|97.8848297475
2024-01-12 10:46:00|SOL|1705056360|97.8848271535|97.9258300488|97.8629058474|97.9258300488
2024-01-12 10:47:00|SOL|1705056420|97.9258729811|97.9856950254|97.925829983|97.9856950074
2024-01-12 10:48:00|SOL|1705056480|97.9857067798|97.9894250997|97.9629417804|97.9653477359
2024-01-12 10:49:00|SOL|1705056540|97.9735934839|98.0763699078|97.9735928385|98.0763699078
2024-01-12 10:50:00|SOL|1705056600|98.0763655555|98.0807093805|98.0523421931|98.0530889503
2024-01-12 10:51:00|SOL|1705056660|98.0530823776|98.0530888924|98.0370133113|98.0391363573
2024-01-12 10:52:00|SOL|1705056720|98.0391346769|98.0590511546|98.0354289814|98.0590511546
2024-01-12 10:53:00|SOL|1705056780|98.0590744907|98.1451915076|98.0590511537|98.1433274747
2024-01-12 10:54:00|SOL|1705056840|98.1496488756|98.2202668802|98.1496488756|98.2202610115
2024-01-12 10:55:00|SOL|1705056900|98.2202961094|98.236778774|98.1823624187|98.1986674547
2024-01-12 10:56:00|SOL|1705056960|98.1986629781|98.2012324783|98.161516366|98.163287576
2024-01-12 10:57:00|SOL|1705057020|98.1632708227|98.3784167252|98.1632706198|98.3746807436
2024-01-12 10:58:00|SOL|1705057080|98.3746511256|98.4574666721|98.3746511256|98.4536603652
2024-01-12 10:59:00|SOL|1705057140|98.4551510251|98.4551525114|98.3906581237|98.3906583093
2024-01-12 11:00:00|SOL|1705057200|98.3906536935|98.3906536935|98.3358020348|98.3368655798
2024-01-12 11:01:00|SOL|1705057260|98.3325679263|98.3325679263|98.2283583175|98.228408802
2024-01-12 11:02:00|SOL|1705057320|98.2283836955|98.3139168669|98.2277379335|98.3139167623
2024-01-12 11:03:00|SOL|1705057380|98.3139175983|98.3781176053|98.313005804|98.3564001505
2024-01-12 11:04:00|SOL|1705057440|98.3563971138|98.5372684895|98.3563971138|98.5372684895
2024-01-12 11:05:00|SOL|1705057500|98.5372687619|98.6618123301|98.5372687619|98.6618123296
2024-01-12 11:06:00|SOL|1705057560|98.6618123678|98.7630108935|98.6618123678|98.710104056
2024-01-12 11:07:00|SOL|1705057620|98.6883152086|98.6883158911|98.6478980472|98.6796395313
2024-01-12 11:08:00|SOL|1705057680|98.684463916|98.7204955567|98.6670965889|98.6670965889
2024-01-12 11:09:00|SOL|1705057740|98.6671022074|98.6671022074|98.6416655314|98.6416655314
2024-01-12 11:10:00|SOL|1705057800|98.645829567|98.6477431685|98.5612569128|98.567412596
2024-01-12 11:11:00|SOL|1705057860|98.5674331856|98.5813702992|98.518957137|98.518957137
2024-01-12 11:12:00|SOL|1705057920|98.5189548701|98.5189548701|98.4706043324|98.4743455173
2024-01-12 11:13:00|SOL|1705057980|98.4743927774|98.4743927774|98.4363878543|98.4420059911
2024-01-12 11:14:00|SOL|1705058040|98.4420082078|98.4519994927|98.4379722177|98.4519994927
2024-01-12 11:15:00|SOL|1705058100|98.4519996427|98.4573603914|98.4277282641|98.4277282641
2024-01-12 11:16:00|SOL|1705058160|98.4277294051|98.4277294051|98.2935706676|98.2935706726
2024-01-12 11:17:00|SOL|1705058220|98.2935785155|98.2935785155|98.1807857105|98.1807857105
2024-01-12 11:18:00|SOL|1705058280|98.1807916391|98.1807916391|98.1680732639|98.176184441
2024-01-12 11:19:00|SOL|1705058340|98.1761777082|98.1941556966|98.1761777082|98.188012342
2024-01-12 11:20:00|SOL|1705058400|98.1880157703|98.1911940565|98.1799902089|98.1911940565
2024-01-12 11:21:00|SOL|1705058460|98.191192821|98.197637909|98.161303289|98.1639635736
2024-01-12 11:22:00|SOL|1705058520|98.1639707928|98.1916361834|98.1639707928|98.1916361834
2024-01-12 11:23:00|SOL|1705058580|98.1923114316|98.2625228317|98.1923114316|98.2493312826
2024-01-12 11:24:00|SOL|1705058640|98.2493295459|98.2973595532|98.2428899121|98.2973595532
2024-01-12 11:25:00|SOL|1705058700|98.297358264|98.4445737566|98.297358264|98.4286706762
2024-01-12 11:26:00|SOL|1705058760|98.4251564653|98.5291964558|98.4223256682|98.5207340093
2024-01-12 11:27:00|SOL|1705058820|98.5166664796|98.5254303512|98.5102686259|98.5254303084
2024-01-12 11:28:00|SOL|1705058880|98.5243385864|98.7341747565|98.5243385864|98.7279772079
2024-01-12 11:29:00|SOL|1705058940|98.7217397473|98.7217397473|98.6961045646|98.6961045646
2024-01-12 11:30:00|SOL|1705059000|98.6961145132|98.8535477842|98.6878692861|98.8535477842
2024-01-12 11:31:00|SOL|1705059060|98.8535740797|98.9831578971|98.8535740797|98.9831578971
2024-01-12 11:32:00|SOL|1705059120|98.9885994553|99.0378681579|98.9885994553|98.9917963957
2024-01-12 11:33:00|SOL|1705059180|98.9932895116|99.0001453557|98.929817694|98.9320262488
2024-01-12 11:34:00|SOL|1705059240|98.9314458597|98.9335469437|98.7762399165|98.7762399167
2024-01-12 11:35:00|SOL|1705059300|98.7513280505|98.7513280505|98.6682320421|98.6687547601
2024-01-12 11:36:00|SOL|1705059360|98.6693688715|98.6693688715|98.6239393379|98.6275068254
2024-01-12 11:37:00|SOL|1705059420|98.6275444314|98.7119489261|98.6262519576|98.7066298965
2024-01-12 11:38:00|SOL|1705059480|98.7073761029|98.7083956281|98.6179674811|98.6179674811
2024-01-12 11:39:00|SOL|1705059540|98.6179674676|98.619876537|98.6137555628|98.619876537
2024-01-12 11:40:00|SOL|1705059600|98.6198798376|98.6228671502|98.6116745382|98.6150233446
2024-01-12 11:41:00|SOL|1705059660|98.6150220708|98.617694676|98.5771763856|98.6005966736
2024-01-12 11:42:00|SOL|1705059720|98.6008542154|98.6970638166|98.6003434529|98.6970632413
2024-01-12 11:43:00|SOL|1705059780|98.6970601352|98.7223161145|98.6868816683|98.7168887846
2024-01-12 11:44:00|SOL|1705059840|98.7088765734|98.7139284094|98.5599916722|98.5606683742
2024-01-12 11:45:00|SOL|1705059900|98.5606312264|98.5625005149|98.4974213052|98.4974889025
2024-01-12 11:46:00|SOL|1705059960|98.4974864069|98.5371037851|98.4974864069|98.5303226186
2024-01-12 11:47:00|SOL|1705060020|98.5303291904|98.5303291904|98.4620798306|98.462079857
2024-01-12 11:48:00|SOL|1705060080|98.4620712098|98.462080166|98.409102081|98.4119736539
2024-01-12 11:49:00|SOL|1705060140|98.4119464463|98.527387933|98.4119464463|98.527387933
2024-01-12 11:50:00|SOL|1705060200|98.5402314998|98.5494896554|98.5183944376|98.5183944376
2024-01-12 11:51:00|SOL|1705060260|98.5184166768|98.537918777|98.5118798039|98.537918777
2024-01-12 11:52:00|SOL|1705060320|98.5379193647|98.5393690709|98.4797637038|98.4797637657
2024-01-12 11:53:00|SOL|1705060380|98.4797634312|98.489364598|98.4250372659|98.4250372659
2024-01-12 11:54:00|SOL|1705060440|98.4250074503|98.4254405921|98.3955435615|98.39793493
2024-01-12 11:55:00|SOL|1705060500|98.397944963|98.397944963|98.3408085523|98.3408278889
2024-01-12 11:56:00|SOL|1705060560|98.340835499|98.340835499|98.2737256369|98.2737256416
2024-01-12 11:57:00|SOL|1705060620|98.2737233022|98.3108706983|98.2674110574|98.2909614881
2024-01-12 11:58:00|SOL|1705060680|98.2909641704|98.2909641704|98.2515037861|98.2716918855
2024-01-12 11:59:00|SOL|1705060740|98.2716887293|98.2731061441|98.25964747|98.25964747
2024-01-12 12:00:00|SOL|1705060800|98.255622575|98.2586178717|98.245459961|98.2455311958
2024-01-12 12:01:00|SOL|1705060860|98.2455365005|98.2855464296|98.2360100876|98.2855464296
2024-01-12 12:02:00|SOL|1705060920|98.2855442271|98.4113075012|98.2855442271|98.4113075012
2024-01-12 12:03:00|SOL|1705060980|98.4235627877|98.4601504722|98.4235627877|98.4596795933
2024-01-12 12:04:00|SOL|1705061040|98.4662340304|98.4662340304|98.3947332245|98.4036517893
2024-01-12 12:05:00|SOL|1705061100|98.4036406403|98.4072572437|98.3982235824|98.4001889522
2024-01-12 12:06:00|SOL|1705061160|98.4001574449|98.4017042905|98.3228584348|98.3228613614
2024-01-12 12:07:00|SOL|1705061220|98.3228916165|98.3228916165|98.2682676929|98.3027215197
2024-01-12 12:08:00|SOL|1705061280|98.3027208406|98.3027216217|98.184892106|98.184892106
2024-01-12 12:09:00|SOL|1705061340|98.1848922883|98.1850487426|98.1484573826|98.1583944703
2024-01-12 12:10:00|SOL|1705061400|98.1584096816|98.2582994879|98.1583737627|98.2582994879
2024-01-12 12:11:00|SOL|1705061460|98.2582988745|98.3661751615|98.2582988745|98.3661751615
2024-01-12 12:12:00|SOL|1705061520|98.3661558687|98.3959705749|98.320867163|98.320867163
2024-01-12 12:13:00|SOL|1705061580|98.3208679416|98.3208679416|98.281911419|98.2819130523
2024-01-12 12:14:00|SOL|1705061640|98.2819061825|98.3429770544|98.2662642868|98.2696243906
2024-01-12 12:15:00|SOL|1705061700|98.2681130086|98.2921240452|98.2064156876|98.2921240452
2024-01-12 12:16:00|SOL|1705061760|98.296595302|98.4042230074|98.296595302|98.4035617699
2024-01-12 12:17:00|SOL|1705061820|98.4153893136|98.4236952697|98.3239051557|98.4236244494
2024-01-12 12:18:00|SOL|1705061880|98.4245117469|98.4260429542|98.3373552574|98.3373552814
2024-01-12 12:19:00|SOL|1705061940|98.3373630072|98.4094251283|98.3292361713|98.4094251283
2024-01-12 12:20:00|SOL|1705062000|98.4097519696|98.4534264166|98.4097519696|98.4534264166
2024-01-12 12:21:00|SOL|1705062060|98.453180639|98.4677381316|98.432090394|98.432090543
2024-01-12 12:22:00|SOL|1705062120|98.43209608|98.5796086128|98.429029792|98.5796068616
2024-01-12 12:23:00|SOL|1705062180|98.59873371|98.8332696702|98.59873371|98.8332696702
2024-01-12 12:24:00|SOL|1705062240|98.8332605004|98.9427028332|98.8332605004|98.9408723927
2024-01-12 12:25:00|SOL|1705062300|98.9408519735|99.0076814718|98.9408519735|99.0076814718
2024-01-12 12:26:00|SOL|1705062360|99.0084790716|99.1575307528|99.0084782572|99.1575307528
2024-01-12 12:27:00|SOL|1705062420|99.1668696501|99.2391904847|99.1324795211|99.1324795948
2024-01-12 12:28:00|SOL|1705062480|99.1324791033|99.1324796409|99.0319671852|99.0400048198
2024-01-12 12:29:00|SOL|1705062540|99.0399157403|99.0400050944|99.0231528851|99.0231542101
2024-01-12 12:30:00|SOL|1705062600|99.0227397641|99.0228728059|98.8954029001|98.8954029001
2024-01-12 12:31:00|SOL|1705062660|98.8953868385|98.895948965|98.8181514005|98.8190285582
2024-01-12 12:32:00|SOL|1705062720|98.8196992376|98.8196992376|98.5404694064|98.5593317005
2024-01-12 12:33:00|SOL|1705062780|98.5654638054|98.5812523086|98.5160049003|98.5163109126
2024-01-12 12:34:00|SOL|1705062840|98.5163135667|98.516866156|98.4739208624|98.4794877946
2024-01-12 12:35:00|SOL|1705062900|98.4793847172|98.4823824851|98.4646648161|98.4742794864
2024-01-12 12:36:00|SOL|1705062960|98.4742683576|98.6025003302|98.4742683576|98.6025003302
2024-01-12 12:37:00|SOL|1705063020|98.6025036523|98.6666873094|98.5950030387|98.6009732995
2024-01-12 12:38:00|SOL|1705063080|98.5925452097|98.5925452097|98.5416014605|98.5449478573
2024-01-12 12:39:00|SOL|1705063140|98.5461835737|98.5473142953|98.4694317228|98.4694360851
2024-01-12 12:40:00|SOL|1705063200|98.4694224628|98.4694224628|98.2933470242|98.293347202
2024-01-12 12:41:00|SOL|1705063260|98.2933778423|98.3151600674|98.2349188904|98.235032782
2024-01-12 12:42:00|SOL|1705063320|98.2357219149|98.2387135143|98.1095005106|98.111111702
2024-01-12 12:43:00|SOL|1705063380|98.1110900754|98.1151264523|97.9628113946|97.9628113946
2024-01-12 12:44:00|SOL|1705063440|97.9628011944|97.9628152779|97.8721221746|97.9361460638
2024-01-12 12:45:00|SOL|1705063500|97.9363125608|97.9921278621|97.9196160829|97.9921276837
2024-01-12 12:46:00|SOL|1705063560|98.0036206184|98.0175647463|97.8910195424|97.8910195424
2024-01-12 12:47:00|SOL|1705063620|97.8910297981|97.8910297981|96.8482689721|96.87979018
2024-01-12 12:48:00|SOL|1705063680|96.8789912642|97.0763381219|96.7482723366|96.8637433037
2024-01-12 12:49:00|SOL|1705063740|96.8637575482|97.0248280411|96.8596817347|97.0194375147
2024-01-12 12:50:00|SOL|1705063800|97.022960154|97.2608153789|97.022960154|97.2608153789
2024-01-12 12:51:00|SOL|1705063860|97.2608160598|97.3588603166|97.2608160598|97.3588603166
2024-01-12 12:52:00|SOL|1705063920|97.3629021719|97.4486741132|97.3629021719|97.4479367981
2024-01-12 12:53:00|SOL|1705063980|97.44820465|97.4486880614|97.3662479219|97.3662500932
2024-01-12 12:54:00|SOL|1705064040|97.3662528525|97.451407046|97.3574076511|97.451407046
2024-01-12 12:55:00|SOL|1705064100|97.4517106682|97.4743285885|97.4513256687|97.4628414162
2024-01-12 12:56:00|SOL|1705064160|97.4628430854|97.5464171425|97.4553531178|97.5458607032
2024-01-12 12:57:00|SOL|1705064220|97.5421201106|97.7424418071|97.5368109747|97.7424418071
2024-01-12 12:58:00|SOL|1705064280|97.742438814|97.8198477804|97.7253361922|97.8198476984
2024-01-12 12:59:00|SOL|1705064340|97.819791665|97.8437606215|97.7986508535|97.7986508535
2024-01-12 13:00:00|SOL|1705064400|97.7986450403|97.7986450403|97.6252580689|97.6305575907
2024-01-12 13:01:00|SOL|1705064460|97.6305505652|97.7159971358|97.6305505652|97.7159968804
2024-01-12 13:02:00|SOL|1705064520|97.7159921829|97.7174492873|97.6198892507|97.6392167192
2024-01-12 13:03:00|SOL|1705064580|97.639246483|97.7131075938|97.4829674358|97.7131075938
2024-01-12 13:04:00|SOL|1705064640|97.7252181887|97.8044926893|97.7252181887|97.7559842338
2024-01-12 13:05:00|SOL|1705064700|97.7350229092|97.7350229092|97.7108896838|97.7261852066
2024-01-12 13:06:00|SOL|1705064760|97.7262022322|97.7262022322|97.6502290179|97.6665380934
2024-01-12 13:07:00|SOL|1705064820|97.6768439711|97.7670042739|97.6768439711|97.7670042739
2024-01-12 13:08:00|SOL|1705064880|97.7670367813|97.9790362842|97.7622566096|97.9763440761
2024-01-12 13:09:00|SOL|1705064940|97.9760398793|98.2113070537|97.9280309266|98.2105793011
2024-01-12 13:10:00|SOL|1705065000|98.2105700103|98.2156090337|98.1181371744|98.1181371744
2024-01-12 13:11:00|SOL|1705065060|98.1181377808|98.1207587618|98.0536588916|98.070541439
2024-01-12 13:12:00|SOL|1705065120|98.0705590116|98.0705590116|98.0457118115|98.0457118115
2024-01-12 13:13:00|SOL|1705065180|98.0457133189|98.0955233942|98.0338370982|98.0955233942
2024-01-12 13:14:00|SOL|1705065240|98.0955246353|98.0982197715|98.0503101936|98.0567057209
2024-01-12 13:15:00|SOL|1705065300|98.0567075202|98.0630606354|97.9911000648|97.9939057317
2024-01-12 13:16:00|SOL|1705065360|97.9939157555|98.012701496|97.9137635252|97.9137671375
2024-01-12 13:17:00|SOL|1705065420|97.9137856758|98.0041105822|97.913776195|97.9965957178
2024-01-12 13:18:00|SOL|1705065480|97.9966079296|98.0300323881|97.9939404711|98.0293589487
2024-01-12 13:19:00|SOL|1705065540|98.0271683783|98.0271683783|97.9582340274|97.9582344462
2024-01-12 13:20:00|SOL|1705065600|97.9614364879|97.9634254482|97.9573903695|97.9628307359
2024-01-12 13:21:00|SOL|1705065660|97.9631083451|97.9915788322|97.9592528094|97.9915788322
2024-01-12 13:22:00|SOL|1705065720|97.9915582525|98.3224356925|97.9915146888|98.3224356925
2024-01-12 13:23:00|SOL|1705065780|98.3224415859|98.3679130838|98.3224415859|98.3625037644
2024-01-12 13:24:00|SOL|1705065840|98.3623072131|98.449457645|98.3598809682|98.4437947586
2024-01-12 13:25:00|SOL|1705065900|98.4436124275|98.5751594609|98.4248039092|98.5751594609
2024-01-12 13:26:00|SOL|1705065960|98.5751573794|98.6509025256|98.5751573794|98.6317374999
2024-01-12 13:27:00|SOL|1705066020|98.6317224929|98.6317374999|98.4588849527|98.4737558756
2024-01-12 13:28:00|SOL|1705066080|98.4737440654|98.5025626704|98.416841639|98.416841639
2024-01-12 13:29:00|SOL|1705066140|98.4087207885|98.4087207885|98.3388932576|98.3388932576
2024-01-12 13:30:00|SOL|1705066200|98.3237105628|98.3237105628|98.2221010181|98.2590417983
2024-01-12 13:31:00|SOL|1705066260|98.2590984166|98.2590984166|98.1594869968|98.2543515805
2024-01-12 13:32:00|SOL|1705066320|98.254371583|98.254371583|98.1644453734|98.1644453734
2024-01-12 13:33:00|SOL|1705066380|98.1648509828|98.1648509828|98.1113603055|98.1141547108
2024-01-12 13:34:00|SOL|1705066440|98.1141667713|98.1141667713|98.0199031922|98.0222525262
2024-01-12 13:35:00|SOL|1705066500|98.0221337413|98.0227991898|97.9944456769|97.9987503722
2024-01-12 13:36:00|SOL|1705066560|97.998751703|98.1671973061|97.9987240543|98.1671972421
2024-01-12 13:37:00|SOL|1705066620|98.1671714419|98.1750896009|98.1560802377|98.1750896009
2024-01-12 13:38:00|SOL|1705066680|98.1758616131|98.1956268867|98.0054770246|98.0054770246
2024-01-12 13:39:00|SOL|1705066740|98.0054765395|98.0301533776|97.9881755129|98.0300352563
2024-01-12 13:40:00|SOL|1705066800|98.0350901403|98.035452725|98.0260782778|98.0318275972
2024-01-12 13:41:00|SOL|1705066860|98.0318151243|98.0950877592|98.0263428958|98.0263429519
2024-01-12 13:42:00|SOL|1705066920|98.0263480255|98.0271148769|97.9308554959|97.9308554959
2024-01-12 13:43:00|SOL|1705066980|97.9191119132|97.9192037204|97.8626726086|97.89448088
2024-01-12 13:44:00|SOL|1705067040|97.8944631849|97.8944631849|97.834465861|97.834465861
2024-01-12 13:45:00|SOL|1705067100|97.8344667189|97.9679246591|97.8329829202|97.9679246591
2024-01-12 13:46:00|SOL|1705067160|97.9683507734|98.0305323491|97.9656582397|98.0305323491
2024-01-12 13:47:00|SOL|1705067220|98.0306760428|98.139662346|98.0306760428|98.1373159251
2024-01-12 13:48:00|SOL|1705067280|98.1373176155|98.2361906076|98.1370833448|98.2358371693
2024-01-12 13:49:00|SOL|1705067340|98.2358625797|98.2881188672|98.2143985653|98.2839687703
2024-01-12 13:50:00|SOL|1705067400|98.2839437654|98.3315446825|98.2839437654|98.3315446825
2024-01-12 13:51:00|SOL|1705067460|98.3309017329|98.3351251565|98.2618214895|98.2669754188
2024-01-12 13:52:00|SOL|1705067520|98.2541681356|98.2583359755|98.2383136161|98.2397533202
2024-01-12 13:53:00|SOL|1705067580|98.239800913|98.2741862854|98.2074385828|98.2728842434
2024-01-12 13:54:00|SOL|1705067640|98.2739287119|98.2739326958|98.1673218493|98.1673218499
2024-01-12 13:55:00|SOL|1705067700|98.1673151278|98.1709748299|98.1639777624|98.1653059368
2024-01-12 13:56:00|SOL|1705067760|98.1686375496|98.1757419747|98.1504591403|98.160286798
2024-01-12 13:57:00|SOL|1705067820|98.1602891784|98.1616089186|98.145303016|98.1456287942
2024-01-12 13:58:00|SOL|1705067880|98.1456312876|98.1456312876|98.1307348055|98.1332683196
2024-01-12 13:59:00|SOL|1705067940|98.1332691512|98.1688691829|98.1266166599|98.1268011207
2024-01-12 14:00:00|SOL|1705068000|98.1268096083|98.1274781285|98.1031797231|98.1035672358
2024-01-12 14:01:00|SOL|1705068060|98.1035662186|98.1035675075|98.0643432213|98.0643432213
2024-01-12 14:02:00|SOL|1705068120|98.0643390144|98.0643390144|97.9907537944|97.9915456742
2024-01-12 14:03:00|SOL|1705068180|97.9915307774|97.9933270269|97.8322863068|97.8338600945
2024-01-12 14:04:00|SOL|1705068240|97.8339426225|97.8339426225|97.7788259127|97.7788259793
2024-01-12 14:05:00|SOL|1705068300|97.7788329356|97.8492461146|97.7746590088|97.8473583523
2024-01-12 14:06:00|SOL|1705068360|97.8473360605|98.1019861948|97.8457494502|98.1007871493
2024-01-12 14:07:00|SOL|1705068420|98.1007836947|98.2167648794|98.1007836947|98.1501045044
2024-01-12 14:08:00|SOL|1705068480|98.1500989819|98.1501044503|98.0660712446|98.0980801638
2024-01-12 14:09:00|SOL|1705068540|98.1130488656|98.1356923438|98.098054005|98.0980544965
2024-01-12 14:10:00|SOL|1705068600|98.0852426308|98.0852426308|97.9517911627|97.9518171209
2024-01-12 14:11:00|SOL|1705068660|97.9511492553|97.9987390054|97.9511492553|97.9963781123
2024-01-12 14:12:00|SOL|1705068720|97.9963727238|98.0361319064|97.9963727238|98.0361319064
2024-01-12 14:13:00|SOL|1705068780|98.0417170437|98.0865188612|98.0417170437|98.0865188612
2024-01-12 14:14:00|SOL|1705068840|98.0917253197|98.1224400286|98.0917253197|98.1224400214
2024-01-12 14:15:00|SOL|1705068900|98.1224304327|98.1224304327|98.1059919179|98.1214970416
2024-01-12 14:16:00|SOL|1705068960|98.1215183844|98.1646486863|98.1215183844|98.1639447681
2024-01-12 14:17:00|SOL|1705069020|98.1637435571|98.1835135295|98.1539572059|98.180880192
2024-01-12 14:18:00|SOL|1705069080|98.1808797028|98.2348617174|98.1808797028|98.2348617151
2024-01-12 14:19:00|SOL|1705069140|98.2348101462|98.2661395062|98.2254839027|98.2661395062
2024-01-12 14:20:00|SOL|1705069200|98.2661439622|98.2996193215|98.2661393809|98.285796731
2024-01-12 14:21:00|SOL|1705069260|98.2858201223|98.2858201223|98.2587010186|98.2680415449
2024-01-12 14:22:00|SOL|1705069320|98.2680301766|98.2728543502|98.2373267971|98.2373267971
2024-01-12 14:23:00|SOL|1705069380|98.2275874917|98.2275874917|98.1901160242|98.1901160242
2024-01-12 14:24:00|SOL|1705069440|98.1901211882|98.1901211882|98.109975366|98.1109530204
2024-01-12 14:25:00|SOL|1705069500|98.1123073087|98.1885823286|98.1123073087|98.1885823286
2024-01-12 14:26:00|SOL|1705069560|98.1887148547|98.2785375209|98.1887148547|98.2777056859
2024-01-12 14:27:00|SOL|1705069620|98.2772734989|98.4725412924|98.2763413641|98.4701664988
2024-01-12 14:28:00|SOL|1705069680|98.4701691192|98.5300378821|98.4025745005|98.5294353857
2024-01-12 14:29:00|SOL|1705069740|98.5563319943|98.7501027136|98.5563319943|98.7501024379
2024-01-12 14:30:00|SOL|1705069800|98.7584116938|98.8571961727|98.7584116938|98.8164080384
2024-01-12 14:31:00|SOL|1705069860|98.8369917104|98.8369917104|98.6769351928|98.6769351928
2024-01-12 14:32:00|SOL|1705069920|98.6769798893|98.7398911679|98.6670788757|98.7398911679
2024-01-12 14:33:00|SOL|1705069980|98.7755769324|98.8304230747|98.7755769324|98.7997950396
2024-01-12 14:34:00|SOL|1705070040|98.7997864003|98.8528228573|98.7997864003|98.8528228573
2024-01-12 14:35:00|SOL|1705070100|98.8528111876|98.8738553845|98.6056290693|98.6056290693
2024-01-12 14:36:00|SOL|1705070160|98.6056611671|98.6407762993|98.229402813|98.229402813
2024-01-12 14:37:00|SOL|1705070220|98.2295084899|98.5243882241|98.1993510233|98.5243882241
2024-01-12 14:38:00|SOL|1705070280|98.5243497438|98.7261837034|98.5243497438|98.631959629
2024-01-12 14:39:00|SOL|1705070340|98.6340371316|98.636604104|98.2718918126|98.2718918126
2024-01-12 14:40:00|SOL|1705070400|98.2718992783|98.276201868|98.1435273119|98.1435716901
2024-01-12 14:41:00|SOL|1705070460|98.1436519966|98.1788842552|97.9720234643|98.1718475337
2024-01-12 14:42:00|SOL|1705070520|98.171574622|98.2463240376|98.0860886845|98.0861616771
2024-01-12 14:43:00|SOL|1705070580|98.0862951572|98.1053598851|98.0099945037|98.0099945037
2024-01-12 14:44:00|SOL|1705070640|98.0148196979|98.1372308174|98.0148196979|98.1372308174
2024-01-12 14:45:00|SOL|1705070700|98.1412392899|98.1791737578|98.0624203286|98.0644281704
2024-01-12 14:46:00|SOL|1705070760|98.0532006507|98.0532006507|97.7952262629|97.7963502372
2024-01-12 14:47:00|SOL|1705070820|97.7647461856|97.9118473072|97.6427558729|97.8875580826
2024-01-12 14:48:00|SOL|1705070880|97.8876560687|98.0354256463|97.8605985036|98.0354256463
2024-01-12 14:49:00|SOL|1705070940|98.0359478228|98.1939508946|98.0359478228|98.1939504902
2024-01-12 14:50:00|SOL|1705071000|98.1939385966|98.2021162866|98.074579725|98.1224410244
2024-01-12 14:51:00|SOL|1705071060|98.122453175|98.3416218276|98.122453175|98.3301680776
2024-01-12 14:52:00|SOL|1705071120|98.3302565737|98.4244096159|98.3288405565|98.4022107876
2024-01-12 14:53:00|SOL|1705071180|98.409503349|98.4783101904|98.409503349|98.4472011378
2024-01-12 14:54:00|SOL|1705071240|98.4472055005|98.4472055005|98.3383595094|98.3383595094
2024-01-12 14:55:00|SOL|1705071300|98.3375568716|98.4237966987|98.3271629266|98.4211091856
2024-01-12 14:56:00|SOL|1705071360|98.4210959531|98.506582633|98.4182241046|98.5046128817
2024-01-12 14:57:00|SOL|1705071420|98.5046022837|98.6044211122|98.5001427205|98.6044194664
2024-01-12 14:58:00|SOL|1705071480|98.6039224915|98.7364273501|98.6039224915|98.7245761713
2024-01-12 14:59:00|SOL|1705071540|98.7254826717|98.7254826717|98.6093871796|98.6097863561
2024-01-12 15:00:00|SOL|1705071600|98.6043300101|98.6093245331|98.5854448312|98.6076782216
2024-01-12 15:01:00|SOL|1705071660|98.5949515762|98.5949515762|98.444616388|98.444616388
2024-01-12 15:02:00|SOL|1705071720|98.4446574205|98.4454054284|98.2485392343|98.2485392343
2024-01-12 15:03:00|SOL|1705071780|98.2485189491|98.257429719|98.2046430648|98.2103257829
2024-01-12 15:04:00|SOL|1705071840|98.2103704806|98.2515395313|98.1201097889|98.2102484989
2024-01-12 15:05:00|SOL|1705071900|98.2007748036|98.2121213991|98.1627790329|98.1627791883
2024-01-12 15:06:00|SOL|1705071960|98.1559116441|98.1559116441|98.1026744998|98.1209148241
2024-01-12 15:07:00|SOL|1705072020|98.1181996206|98.1181996206|98.056931003|98.0569676195
2024-01-12 15:08:00|SOL|1705072080|98.0570085064|98.0599338936|98.0358738377|98.0358738516
2024-01-12 15:09:00|SOL|1705072140|98.0413358166|98.0663609822|97.7821133708|97.7986645357
2024-01-12 15:10:00|SOL|1705072200|97.7987676037|97.8320010974|97.7919841879|97.8320010974
2024-01-12 15:11:00|SOL|1705072260|97.8325803234|97.8677999053|97.8324554601|97.8677990256
2024-01-12 15:12:00|SOL|1705072320|97.8740921909|98.030137991|97.8740921909|98.0250955989
2024-01-12 15:13:00|SOL|1705072380|98.0249410472|98.0249410472|97.8942410065|97.9015775051
2024-01-12 15:14:00|SOL|1705072440|97.9114792921|97.9762090111|97.9103156268|97.9729246465
2024-01-12 15:15:00|SOL|1705072500|97.9727630569|97.9728827659|97.884055343|97.8840554826
2024-01-12 15:16:00|SOL|1705072560|97.8840599715|97.9310404187|97.8674623528|97.9012260747
2024-01-12 15:17:00|SOL|1705072620|97.8967557128|97.9368278864|97.8728316975|97.9074069285
2024-01-12 15:18:00|SOL|1705072680|97.9074138201|97.9074138201|97.8185725002|97.8199216089
2024-01-12 15:19:00|SOL|1705072740|97.8198732175|97.8199261334|97.4644639003|97.4644639003
2024-01-12 15:20:00|SOL|1705072800|97.464471642|97.464471642|97.0381761609|97.0796033515
2024-01-12 15:21:00|SOL|1705072860|97.0824244066|97.0824244066|96.455590934|96.6165192865
2024-01-12 15:22:00|SOL|1705072920|96.6165362743|96.7860127008|96.6006987798|96.7664525992
2024-01-12 15:23:00|SOL|1705072980|96.772155799|96.8409083158|96.772155799|96.8187337492
2024-01-12 15:24:00|SOL|1705073040|96.8187456874|96.8187456874|96.6121210334|96.6121210334
2024-01-12 15:25:00|SOL|1705073100|96.6121208206|96.6701308944|96.0254566021|96.0360797443
2024-01-12 15:26:00|SOL|1705073160|96.0359981044|96.102275981|95.9443093023|95.9495607628
2024-01-12 15:27:00|SOL|1705073220|95.921772389|95.930802105|95.4091956371|95.8953014647
2024-01-12 15:28:00|SOL|1705073280|95.8941233589|96.4263928887|95.8915305869|96.4263928887
2024-01-12 15:29:00|SOL|1705073340|96.4446593557|96.6161642745|96.3872000015|96.5780161492
2024-01-12 15:30:00|SOL|1705073400|96.5791825471|96.8697807696|96.5791825471|96.8673101831
2024-01-12 15:31:00|SOL|1705073460|96.8709494674|96.8753185552|96.612590487|96.620921091
2024-01-12 15:32:00|SOL|1705073520|96.6208775088|96.6208775088|96.4254741136|96.4254741136
2024-01-12 15:33:00|SOL|1705073580|96.4252080884|96.5805806733|96.3919970954|96.5151783743
2024-01-12 15:34:00|SOL|1705073640|96.5151805703|96.5164066204|96.0098067729|96.1260402727
2024-01-12 15:35:00|SOL|1705073700|96.1260383173|96.1260383173|95.9589707187|95.9702435937
2024-01-12 15:36:00|SOL|1705073760|95.9685054183|96.012686755|95.4683455833|95.4912120817
2024-01-12 15:37:00|SOL|1705073820|95.4867187903|95.6378075454|95.4856406612|95.6378075454
2024-01-12 15:38:00|SOL|1705073880|95.6366668616|95.676345611|95.6215908489|95.6662643152
2024-01-12 15:39:00|SOL|1705073940|95.666257771|95.6780229142|95.4141217176|95.5579220191
2024-01-12 15:40:00|SOL|1705074000|95.5567358191|95.575884031|95.2447687544|95.2521062301
2024-01-12 15:41:00|SOL|1705074060|95.2536670919|95.3402349838|95.134743584|95.233210462
2024-01-12 15:42:00|SOL|1705074120|95.2465624467|95.6485271405|95.2465624467|95.6485271405
2024-01-12 15:43:00|SOL|1705074180|95.6485605086|95.6855646269|95.5775148067|95.6270912218
2024-01-12 15:44:00|SOL|1705074240|95.6270146739|95.7007153732|95.4251880107|95.4286171616
2024-01-12 15:45:00|SOL|1705074300|95.4169010064|95.5124193528|95.2708109452|95.5056151453
2024-01-12 15:46:00|SOL|1705074360|95.5065269822|95.6732321023|95.4986770003|95.6732321023
2024-01-12 15:47:00|SOL|1705074420|95.6732280425|96.0010026293|95.6732280425|95.9107108977
2024-01-12 15:48:00|SOL|1705074480|95.9107070145|95.9107070145|95.5551039942|95.5551039942
2024-01-12 15:49:00|SOL|1705074540|95.5569403613|95.6596664256|95.4272983456|95.6596629955
2024-01-12 15:50:00|SOL|1705074600|95.6596601265|95.7001477089|95.5724497315|95.6301160182
2024-01-12 15:51:00|SOL|1705074660|95.6576883175|95.8964461087|95.6534823078|95.8800896574
2024-01-12 15:52:00|SOL|1705074720|95.8800852161|95.8800891356|95.6800731093|95.6839834575
2024-01-12 15:53:00|SOL|1705074780|95.684059805|95.7455679366|95.6840589814|95.7012848818
2024-01-12 15:54:00|SOL|1705074840|95.7073100136|95.7262071484|95.7073100136|95.7226191801
2024-01-12 15:55:00|SOL|1705074900|95.7226224304|95.7229930468|95.6485596656|95.6510167952
2024-01-12 15:56:00|SOL|1705074960|95.6510165172|95.6527537624|95.4677414407|95.4677414694
2024-01-12 15:57:00|SOL|1705075020|95.467470058|95.467470058|95.1074570859|95.1119173565
2024-01-12 15:58:00|SOL|1705075080|95.1091655462|95.4614406412|95.109125192|95.4554135634
2024-01-12 15:59:00|SOL|1705075140|95.4542068209|95.4542068209|95.1794098814|95.3473560458
2024-01-12 16:00:00|SOL|1705075200|95.3473472034|95.3473472034|95.2472960439|95.2472960439
2024-01-12 16:01:00|SOL|1705075260|95.2483747386|95.2483747386|95.1340341101|95.1340342649
2024-01-12 16:02:00|SOL|1705075320|95.131603557|95.254479869|95.1246882619|95.1955711458
2024-01-12 16:03:00|SOL|1705075380|95.2083019592|95.5773258672|95.2083019592|95.576558535
2024-01-12 16:04:00|SOL|1705075440|95.5767601345|95.9852958473|95.5755989486|95.9852958473
2024-01-12 16:05:00|SOL|1705075500|95.9851439102|96.1327210223|95.9794484829|96.0779145219
2024-01-12 16:06:00|SOL|1705075560|96.0758540484|96.0758540484|95.9624213127|95.9688501086
2024-01-12 16:07:00|SOL|1705075620|95.9688560652|95.9893876873|95.8767948022|95.8787200409
2024-01-12 16:08:00|SOL|1705075680|95.8738701233|96.1717025547|95.7741590558|96.1717025547
2024-01-12 16:09:00|SOL|1705075740|96.1717416331|96.2685476637|96.1717416331|96.2685476637
2024-01-12 16:10:00|SOL|1705075800|96.2700929219|96.4325910688|96.2700929219|96.4325910688
2024-01-12 16:11:00|SOL|1705075860|96.4326057039|96.4364009462|96.0439112034|96.0616116525
2024-01-12 16:12:00|SOL|1705075920|96.061593741|96.0894137519|95.9909646351|96.0003051481
2024-01-12 16:13:00|SOL|1705075980|96.0002802207|96.0002802207|95.6613231308|95.6613231308
2024-01-12 16:14:00|SOL|1705076040|95.6613250848|95.7911146353|95.6598770263|95.7140092694
2024-01-12 16:15:00|SOL|1705076100|95.7139992294|95.8239446046|95.7013605359|95.7898800203
2024-01-12 16:16:00|SOL|1705076160|95.7901717814|95.7982669158|95.7283632489|95.7291975238
2024-01-12 16:17:00|SOL|1705076220|95.729413451|95.8387977316|95.6848946014|95.8337537103
2024-01-12 16:18:00|SOL|1705076280|95.8337190295|95.8337190295|95.6850496512|95.6884027277
2024-01-12 16:19:00|SOL|1705076340|95.6898449505|95.7398786793|95.6192856047|95.7376609043
2024-01-12 16:20:00|SOL|1705076400|95.737025743|95.7574668043|95.5910009509|95.5910009509
2024-01-12 16:21:00|SOL|1705076460|95.5898607989|95.6227354527|95.5028350397|95.6082452271
2024-01-12 16:22:00|SOL|1705076520|95.6123494143|95.6123494143|95.4710878219|95.5510879109
2024-01-12 16:23:00|SOL|1705076580|95.5744988893|95.7665356765|95.5744988893|95.6872767578
2024-01-12 16:24:00|SOL|1705076640|95.6872888997|95.8613580287|95.6872888997|95.8613580287
2024-01-12 16:25:00|SOL|1705076700|95.8675711025|95.9826241975|95.8675711025|95.9789326543
2024-01-12 16:26:00|SOL|1705076760|95.9789322562|95.991044337|95.9479358622|95.9479358622
2024-01-12 16:27:00|SOL|1705076820|95.9478990717|96.0624335388|95.9454857667|96.0620981874
2024-01-12 16:28:00|SOL|1705076880|96.0658680781|96.365131641|96.0658680781|96.3651315939
2024-01-12 16:29:00|SOL|1705076940|96.3702303845|96.4107344453|96.3227324526|96.4030214868
2024-01-12 16:30:00|SOL|1705077000|96.4030228898|96.4750617387|96.4030228898|96.4660762433
2024-01-12 16:31:00|SOL|1705077060|96.4661437949|96.5460265454|96.4139834776|96.5460265454
2024-01-12 16:32:00|SOL|1705077120|96.5460219704|96.5710992792|96.3744123483|96.3744123483
2024-01-12 16:33:00|SOL|1705077180|96.3744115186|96.3758526495|96.2490767712|96.2490767712
2024-01-12 16:34:00|SOL|1705077240|96.2399169638|96.2399213219|96.0865663845|96.0884730668
2024-01-12 16:35:00|SOL|1705077300|96.0884777034|96.0941833881|95.9939442872|95.9939578453
2024-01-12 16:36:00|SOL|1705077360|95.9950607947|96.2761026307|95.9944365729|96.2666160599
2024-01-12 16:37:00|SOL|1705077420|96.263649059|96.2636494706|96.0856578968|96.1222641066
2024-01-12 16:38:00|SOL|1705077480|96.1222689206|96.1456383233|96.0852077028|96.0934493269
2024-01-12 16:39:00|SOL|1705077540|96.1012951771|96.1012951771|95.943289569|95.9438317249
2024-01-12 16:40:00|SOL|1705077600|95.9442357681|95.9447102151|95.8320879578|95.8856114373
2024-01-12 16:41:00|SOL|1705077660|95.8887335841|95.897236334|95.8557849224|95.8714864752
2024-01-12 16:42:00|SOL|1705077720|95.8714851606|96.1071487222|95.8714851606|96.1071487198
2024-01-12 16:43:00|SOL|1705077780|96.1155076139|96.1234143875|96.0192612177|96.0195104512
2024-01-12 16:44:00|SOL|1705077840|96.0195804598|96.0506422235|95.9714471781|95.9740570396
2024-01-12 16:45:00|SOL|1705077900|95.9740802994|95.9740802994|95.8118675241|95.8133799863
2024-01-12 16:46:00|SOL|1705077960|95.8133959068|96.0399927227|95.8043161351|96.0308061478
2024-01-12 16:47:00|SOL|1705078020|96.0268644049|96.1352576424|96.0268644049|96.1167969161
2024-01-12 16:48:00|SOL|1705078080|96.1167957065|96.2497908714|96.1167957065|96.2229147426
2024-01-12 16:49:00|SOL|1705078140|96.2229151322|96.2229151322|96.0351611201|96.0384699743
2024-01-12 16:50:00|SOL|1705078200|96.0075162367|96.0075162367|95.8295257474|95.9526550205
2024-01-12 16:51:00|SOL|1705078260|95.9647232373|95.9886291125|95.8063309267|95.821333426
2024-01-12 16:52:00|SOL|1705078320|95.8213275612|95.8331537649|95.7419243635|95.750171271
2024-01-12 16:53:00|SOL|1705078380|95.703907293|95.7066795166|95.4123360944|95.4123360944
2024-01-12 16:54:00|SOL|1705078440|95.4154931686|95.4154931686|94.4659586389|94.6026461953
2024-01-12 16:55:00|SOL|1705078500|94.531636551|94.531636551|93.3177576935|93.3548943945
2024-01-12 16:56:00|SOL|1705078560|93.361748464|94.1137401757|93.361748464|94.1137401757
2024-01-12 16:57:00|SOL|1705078620|94.1138127936|94.3685167518|93.960316665|94.3663583071
2024-01-12 16:58:00|SOL|1705078680|94.3663825416|94.4746409358|94.1963372108|94.2110235495
2024-01-12 16:59:00|SOL|1705078740|94.2043471431|94.3981146813|94.1557518509|94.3981146813
2024-01-12 17:00:00|SOL|1705078800|94.4028248502|94.7363184558|94.3737947623|94.7282957869
2024-01-12 17:01:00|SOL|1705078860|94.7789692632|95.0963137537|94.7789692632|95.0963137537
2024-01-12 17:02:00|SOL|1705078920|95.0947596035|95.5174779204|95.0947596035|95.4180829996
2024-01-12 17:03:00|SOL|1705078980|95.4159649053|95.423490853|94.9228252908|94.9313084231
2024-01-12 17:04:00|SOL|1705079040|94.9312954898|94.9713636741|94.8948500722|94.9479281596
2024-01-12 17:05:00|SOL|1705079100|94.9429141561|94.9787936432|94.9364530079|94.9472364607
2024-01-12 17:06:00|SOL|1705079160|94.9475741246|94.9726871341|94.8211877033|94.8729432487
2024-01-12 17:07:00|SOL|1705079220|94.8920024664|95.0717399577|94.8920024664|95.0717399422
2024-01-12 17:08:00|SOL|1705079280|95.1094497114|95.1362524872|95.0791058573|95.1129309842
2024-01-12 17:09:00|SOL|1705079340|95.1132576715|95.1132576715|95.001803979|95.0139321251
2024-01-12 17:10:00|SOL|1705079400|95.0164130519|95.0164130519|94.9503642357|94.9513952173
2024-01-12 17:11:00|SOL|1705079460|94.9508050753|94.953046875|94.8238540538|94.8238981936
2024-01-12 17:12:00|SOL|1705079520|94.823917432|94.8406646034|94.6614307731|94.6614307778
2024-01-12 17:13:00|SOL|1705079580|94.6614434867|94.6614434867|94.1098334509|94.1098334509
2024-01-12 17:14:00|SOL|1705079640|94.098262338|94.1629841758|93.8165812045|93.8166114788
2024-01-12 17:15:00|SOL|1705079700|93.8172491466|94.0042743005|93.804597045|94.0042743005
2024-01-12 17:16:00|SOL|1705079760|94.004291063|94.3641436223|94.0042322075|94.3595321569
2024-01-12 17:17:00|SOL|1705079820|94.3594321967|94.3595295461|94.0094578318|94.0094578318
2024-01-12 17:18:00|SOL|1705079880|94.0049214515|94.0049214515|93.8198641165|93.8198641165
2024-01-12 17:19:00|SOL|1705079940|93.7785491573|93.7785491573|93.3598777497|93.3598777497
2024-01-12 17:20:00|SOL|1705080000|93.3602224973|93.4096296409|93.2707573013|93.3363432667
2024-01-12 17:21:00|SOL|1705080060|93.3578876727|93.5058837365|93.0698898765|93.0702984432
2024-01-12 17:22:00|SOL|1705080120|93.0638682085|93.1193813884|92.9012814737|92.9079432291
2024-01-12 17:23:00|SOL|1705080180|92.9066721509|92.9847471665|92.8271038155|92.9443774589
2024-01-12 17:24:00|SOL|1705080240|92.9828973927|93.7776238008|92.9773116849|93.7404220038
2024-01-12 17:25:00|SOL|1705080300|93.7517884642|93.7859502812|93.6792839101|93.6877945903
2024-01-12 17:26:00|SOL|1705080360|93.6891021253|93.7451221666|93.3465933695|93.3908060804
2024-01-12 17:27:00|SOL|1705080420|93.387559908|93.4818095249|93.1871099498|93.4818095249
2024-01-12 17:28:00|SOL|1705080480|93.4782760285|93.5624808429|93.4024289215|93.5624808429
2024-01-12 17:29:00|SOL|1705080540|93.5810822606|93.6960317402|93.5810822606|93.590191207
2024-01-12 17:30:00|SOL|1705080600|93.5898963967|93.61867829|93.4729562812|93.4729562812
2024-01-12 17:31:00|SOL|1705080660|93.4581737973|93.6732970994|93.4064302509|93.6732970994
2024-01-12 17:32:00|SOL|1705080720|93.6730192719|94.0454600755|93.6730192719|94.0454600755
2024-01-12 17:33:00|SOL|1705080780|94.0583748091|94.1430822068|94.0199648131|94.0199648131
2024-01-12 17:34:00|SOL|1705080840|94.0198217817|94.0198217817|93.9824815272|94.0193420758
2024-01-12 17:35:00|SOL|1705080900|94.0274375359|94.1906212057|94.0274375359|94.1902376836
2024-01-12 17:36:00|SOL|1705080960|94.1899813363|94.1978718166|94.1730271089|94.1978718166
2024-01-12 17:37:00|SOL|1705081020|94.1978779896|94.531332161|94.1978779896|94.531332161
2024-01-12 17:38:00|SOL|1705081080|94.5358520001|94.7035909768|94.5132659387|94.5670029629
2024-01-12 17:39:00|SOL|1705081140|94.5916823436|94.5962607663|94.5203853175|94.5212155991
2024-01-12 17:40:00|SOL|1705081200|94.5128287902|94.5200748083|94.454683118|94.4783429961
2024-01-12 17:41:00|SOL|1705081260|94.4936090898|94.5601963803|94.4935338029|94.5363185379
2024-01-12 17:42:00|SOL|1705081320|94.5363139253|94.5363139253|94.4751192134|94.4815657329
2024-01-12 17:43:00|SOL|1705081380|94.4835995596|94.4842414239|94.402236206|94.4213319381
2024-01-12 17:44:00|SOL|1705081440|94.4213285154|94.4263518809|94.253768901|94.2537746596
2024-01-12 17:45:00|SOL|1705081500|94.253774449|94.4402380331|94.2511777474|94.4389341703
2024-01-12 17:46:00|SOL|1705081560|94.4463703403|94.5152815899|94.4053839886|94.4231788054
2024-01-12 17:47:00|SOL|1705081620|94.4191581137|94.7522781407|94.4191581137|94.7522781407
2024-01-12 17:48:00|SOL|1705081680|94.7526016281|95.0196685515|94.7526016281|95.0196681287
2024-01-12 17:49:00|SOL|1705081740|95.0196501292|95.0346401566|94.9670833101|95.0117775799
2024-01-12 17:50:00|SOL|1705081800|95.0117800048|95.1790828694|95.0062809104|95.1510375174
2024-01-12 17:51:00|SOL|1705081860|95.1424263122|95.1424263122|94.9951141549|95.0129127117
2024-01-12 17:52:00|SOL|1705081920|95.0129094315|95.0129127754|94.8528050558|94.9015289504
2024-01-12 17:53:00|SOL|1705081980|94.9015162932|95.0371591863|94.8982311407|95.0071495165
2024-01-12 17:54:00|SOL|1705082040|95.0059696755|95.0510864616|94.9884373739|95.0510864616
2024-01-12 17:55:00|SOL|1705082100|95.0518379231|95.1720369979|95.0518379231|95.1720369979
2024-01-12 17:56:00|SOL|1705082160|95.1720318506|95.1863258164|95.1701146647|95.1701146647
2024-01-12 17:57:00|SOL|1705082220|95.1701244364|95.1701244364|95.0552712842|95.0658481446
2024-01-12 17:58:00|SOL|1705082280|95.0658512304|95.0788795378|95.0405687542|95.0788795378
2024-01-12 17:59:00|SOL|1705082340|95.0789906785|95.1517474236|95.0764000984|95.1515097321
2024-01-12 18:00:00|SOL|1705082400|95.150691251|95.2180609855|95.150691251|95.2143369863
2024-01-12 18:01:00|SOL|1705082460|95.2143554562|95.3354426522|95.2143554562|95.2667262343
2024-01-12 18:02:00|SOL|1705082520|95.2667358824|95.6093734749|95.2632460843|95.608373249
2024-01-12 18:03:00|SOL|1705082580|95.6154023053|95.7151238654|95.6007183872|95.7151238654
2024-01-12 18:04:00|SOL|1705082640|95.7184154487|95.851103335|95.7184154487|95.8244079169
2024-01-12 18:05:00|SOL|1705082700|95.8232973647|95.9041253076|95.7935507843|95.7935507843
2024-01-12 18:06:00|SOL|1705082760|95.7948136763|95.8415871779|95.7609513383|95.839660425
2024-01-12 18:07:00|SOL|1705082820|95.8430848492|96.0845800941|95.8402573807|96.040069513
2024-01-12 18:08:00|SOL|1705082880|96.0363330599|96.0881227807|96.0318512776|96.067652016
2024-01-12 18:09:00|SOL|1705082940|96.065577011|96.065577011|95.8486496757|95.8604449173
2024-01-12 18:10:00|SOL|1705083000|95.8604264138|95.8700519625|95.7945624878|95.8023114527
2024-01-12 18:11:00|SOL|1705083060|95.8023783567|95.8043769941|95.7775224713|95.7775224713
2024-01-12 18:12:00|SOL|1705083120|95.7775327184|95.7969565781|95.7669793053|95.7969565781
2024-01-12 18:13:00|SOL|1705083180|95.7987067701|95.8094017993|95.7126964489|95.7126964489
2024-01-12 18:14:00|SOL|1705083240|95.712664228|95.7149106891|95.5087607352|95.5213816532
2024-01-12 18:15:00|SOL|1705083300|95.5213822471|95.6226173655|95.5213816553|95.6226173655
2024-01-12 18:16:00|SOL|1705083360|95.6226216168|95.7506255589|95.6226188474|95.6894083926
2024-01-12 18:17:00|SOL|1705083420|95.689404452|95.6894084004|95.5557404296|95.5577726455
2024-01-12 18:18:00|SOL|1705083480|95.5555718667|95.5555718667|95.4516344821|95.4516344821
2024-01-12 18:19:00|SOL|1705083540|95.4555328144|95.4593506447|95.4139622001|95.4276251619
2024-01-12 18:20:00|SOL|1705083600|95.427577933|95.427577933|95.352318437|95.3536368815
2024-01-12 18:21:00|SOL|1705083660|95.3549840928|95.3549840928|95.2976605732|95.3193001684
2024-01-12 18:22:00|SOL|1705083720|95.3197241887|95.3710813097|95.3068435787|95.3710813097
2024-01-12 18:23:00|SOL|1705083780|95.371076837|95.4071097188|95.3551810307|95.3889128313
2024-01-12 18:24:00|SOL|1705083840|95.3785483664|95.3789904269|95.2930454315|95.3020712547
2024-01-12 18:25:00|SOL|1705083900|95.3020777431|95.3046620281|95.1670190397|95.1670197866
2024-01-12 18:26:00|SOL|1705083960|95.1670243645|95.1680181956|95.1285331568|95.1398663762
2024-01-12 18:27:00|SOL|1705084020|95.1419158981|95.1419158981|95.0934630682|95.10666718
2024-01-12 18:28:00|SOL|1705084080|95.1066681374|95.1735132015|95.1066671972|95.1735127468
2024-01-12 18:29:00|SOL|1705084140|95.1755398764|95.2338424764|95.1755398764|95.2088706555
2024-01-12 18:30:00|SOL|1705084200|95.2088572458|95.2088572458|95.1441504619|95.1449489301
2024-01-12 18:31:00|SOL|1705084260|95.1449524191|95.1891132446|95.1284830813|95.1290404205
2024-01-12 18:32:00|SOL|1705084320|95.1289961738|95.2905981665|95.1271884369|95.2259847595
2024-01-12 18:33:00|SOL|1705084380|95.198954512|95.198954512|95.0508745074|95.0508841881
2024-01-12 18:34:00|SOL|1705084440|95.0462338334|95.1035913585|95.038450785|95.1035811821
2024-01-12 18:35:00|SOL|1705084500|95.1035804268|95.1043706206|94.8491906799|94.8548433137
2024-01-12 18:36:00|SOL|1705084560|94.8548425209|94.8548429461|94.5830230348|94.5830230576
2024-01-12 18:37:00|SOL|1705084620|94.5411448149|94.5735347415|94.5009248545|94.5009248545
2024-01-12 18:38:00|SOL|1705084680|94.500942449|94.5510325975|94.4828204961|94.4831274598
2024-01-12 18:39:00|SOL|1705084740|94.4873009446|94.4873009446|94.315222851|94.3152228512
2024-01-12 18:40:00|SOL|1705084800|94.314848775|94.3247014719|94.2788887946|94.2788913553
2024-01-12 18:41:00|SOL|1705084860|94.2757354147|94.449400331|94.224305885|94.4362085884
2024-01-12 18:42:00|SOL|1705084920|94.477183017|94.5477534403|94.477183017|94.4816498478
2024-01-12 18:43:00|SOL|1705084980|94.4816553076|94.4816553076|94.2969318688|94.2997774808
2024-01-12 18:44:00|SOL|1705085040|94.2954905666|94.3688791501|94.2950213973|94.3548181313
2024-01-12 18:45:00|SOL|1705085100|94.3528789351|94.4473840546|94.3503821882|94.4446982174
2024-01-12 18:46:00|SOL|1705085160|94.4432725806|94.5773800203|94.4421579125|94.5560227524
2024-01-12 18:47:00|SOL|1705085220|94.5560370648|94.5929136452|94.4776217314|94.5928419424
2024-01-12 18:48:00|SOL|1705085280|94.5928519347|94.9872989994|94.5928406497|94.9872989994
2024-01-12 18:49:00|SOL|1705085340|94.9977104166|95.017256351|94.8566944697|94.8566944697
2024-01-12 18:50:00|SOL|1705085400|94.8461593561|94.9263175268|94.8193173333|94.903997543
2024-01-12 18:51:00|SOL|1705085460|94.9038551154|95.0005203345|94.8751569688|94.9998630882
2024-01-12 18:52:00|SOL|1705085520|94.9995226788|95.0636842827|94.997483008|95.0631500394
2024-01-12 18:53:00|SOL|1705085580|95.0633323871|95.0955879236|95.0615045187|95.0941812119
2024-01-12 18:54:00|SOL|1705085640|95.0941880868|95.183275849|95.0941825158|95.102982076
2024-01-12 18:55:00|SOL|1705085700|95.105052623|95.105052623|94.969919491|95.0369672977
2024-01-12 18:56:00|SOL|1705085760|95.0440367875|95.0867142511|95.0369160096|95.0867142511
2024-01-12 18:57:00|SOL|1705085820|95.0867107296|95.2340353351|95.0867107296|95.2325345264
2024-01-12 18:58:00|SOL|1705085880|95.2325322713|95.3040960018|95.2325322713|95.244373403
2024-01-12 18:59:00|SOL|1705085940|95.244385319|95.2517445788|95.1644558233|95.1679049478
2024-01-12 19:00:00|SOL|1705086000|95.1679417812|95.1679417812|95.067861052|95.072105575
2024-01-12 19:01:00|SOL|1705086060|95.0702343919|95.0702343919|94.9675700485|94.9722393861
2024-01-12 19:02:00|SOL|1705086120|94.972250749|95.0114799265|94.9717229714|94.9871714454
2024-01-12 19:03:00|SOL|1705086180|94.9871754873|94.9871754873|94.7698559136|94.7709763833
2024-01-12 19:04:00|SOL|1705086240|94.7715236999|94.804194718|94.7554146956|94.7554146972
2024-01-12 19:05:00|SOL|1705086300|94.7529442185|94.8955324166|94.7445692157|94.8955324166
2024-01-12 19:06:00|SOL|1705086360|94.8955413403|94.9344823615|94.8598212333|94.9344823615
2024-01-12 19:07:00|SOL|1705086420|94.9344703629|95.1817865538|94.9344703629|95.1120436067
2024-01-12 19:08:00|SOL|1705086480|95.1120324578|95.1120324578|94.7824094561|94.7824094561
2024-01-12 19:09:00|SOL|1705086540|94.7849716979|94.8969466606|94.7770863842|94.8106998591
2024-01-12 19:10:00|SOL|1705086600|94.8106236641|94.8383713691|94.799491329|94.8311247931
2024-01-12 19:11:00|SOL|1705086660|94.831044801|94.8679920776|94.831044801|94.8603142709
2024-01-12 19:12:00|SOL|1705086720|94.8603164535|94.8603164535|94.7980747719|94.8116138269
2024-01-12 19:13:00|SOL|1705086780|94.8111725117|94.813010369|94.6821003738|94.6821003745
2024-01-12 19:14:00|SOL|1705086840|94.6820883123|94.7004660198|94.6650210495|94.6699821566
2024-01-12 19:15:00|SOL|1705086900|94.6667044325|94.713802168|94.6616313642|94.713802168
2024-01-12 19:16:00|SOL|1705086960|94.7138311387|94.7443114866|94.7138021654|94.7151938145
2024-01-12 19:17:00|SOL|1705087020|94.7152002192|94.7152002192|94.5686581809|94.5747040091
2024-01-12 19:18:00|SOL|1705087080|94.5790915208|94.8125889691|94.5790915208|94.7983187379
2024-01-12 19:19:00|SOL|1705087140|94.7982882641|95.0380349838|94.781522558|95.0380349838
2024-01-12 19:20:00|SOL|1705087200|95.0380086271|95.1016514707|95.0299433016|95.0392200947
2024-01-12 19:21:00|SOL|1705087260|95.0392258851|95.0400375465|95.0183268795|95.0284894448
2024-01-12 19:22:00|SOL|1705087320|95.0282569541|95.0282573917|94.9936525825|94.9951052119
2024-01-12 19:23:00|SOL|1705087380|94.9904698021|94.9926924833|94.9311363052|94.9311363052
2024-01-12 19:24:00|SOL|1705087440|94.930529612|95.0153098619|94.9200375056|95.0153098181
2024-01-12 19:25:00|SOL|1705087500|95.0322697666|95.0848114314|95.0322680952|95.081594829
2024-01-12 19:26:00|SOL|1705087560|95.1045016685|95.2010212114|95.0915622177|95.2010212114
2024-01-12 19:27:00|SOL|1705087620|95.2010171166|95.2494700361|95.2010171166|95.2494700361
2024-01-12 19:28:00|SOL|1705087680|95.2494695392|95.3000889852|95.2494693068|95.3000889852
2024-01-12 19:29:00|SOL|1705087740|95.3000963198|95.401595932|95.3000963198|95.3943454101
2024-01-12 19:30:00|SOL|1705087800|95.4602553748|95.5344579218|95.4438542428|95.5156158256
2024-01-12 19:31:00|SOL|1705087860|95.5156238667|95.5406450363|95.5108984405|95.5351743101
2024-01-12 19:32:00|SOL|1705087920|95.5351733388|95.6032177716|95.5272262168|95.5956664586
2024-01-12 19:33:00|SOL|1705087980|95.5971667475|95.5971667475|95.5121117983|95.5220580329
2024-01-12 19:34:00|SOL|1705088040|95.5223310216|95.5322004974|95.2853890208|95.2858613327
2024-01-12 19:35:00|SOL|1705088100|95.2858570347|95.2858570347|95.1975214316|95.2218605174
2024-01-12 19:36:00|SOL|1705088160|95.2218700794|95.3076542017|95.2218679228|95.2626427685
2024-01-12 19:37:00|SOL|1705088220|95.262654088|95.262654088|95.1466545473|95.1466545473
2024-01-12 19:38:00|SOL|1705088280|95.1455384469|95.1455384469|95.0694552365|95.0754718953
2024-01-12 19:39:00|SOL|1705088340|95.0754076641|95.0840090966|95.0532554494|95.0840090966
2024-01-12 19:40:00|SOL|1705088400|95.0840155711|95.0857371795|95.0345263721|95.0824230744
2024-01-12 19:41:00|SOL|1705088460|95.0824286772|95.2067441778|95.0824286772|95.2067441778
2024-01-12 19:42:00|SOL|1705088520|95.2085551505|95.2449818893|95.1875089634|95.1875089634
2024-01-12 19:43:00|SOL|1705088580|95.1875064881|95.194340322|95.1807248387|95.1834048675
2024-01-12 19:44:00|SOL|1705088640|95.1833528623|95.1837909401|95.1491660814|95.1491660814
2024-01-12 19:45:00|SOL|1705088700|95.1491601318|95.1537200517|95.019218523|95.019218523
2024-01-12 19:46:00|SOL|1705088760|95.0192487958|95.0192487958|94.9807603|94.9988252554
2024-01-12 19:47:00|SOL|1705088820|94.998829245|95.0365309947|94.998829245|95.0069474269
2024-01-12 19:48:00|SOL|1705088880|95.006946676|95.0173293098|94.9996155389|94.9996155401
2024-01-12 19:49:00|SOL|1705088940|94.9996160646|94.9996160646|94.941364064|94.9415154385
2024-01-12 19:50:00|SOL|1705089000|94.9416793349|94.9416793349|94.8763317304|94.8839452408
2024-01-12 19:51:00|SOL|1705089060|94.8776885511|94.8781814357|94.8673741956|94.8781814305
2024-01-12 19:52:00|SOL|1705089120|94.8788571028|94.9794493179|94.8760234499|94.9794336397
2024-01-12 19:53:00|SOL|1705089180|94.9783589898|95.0259607265|94.9743862426|95.013883333
2024-01-12 19:54:00|SOL|1705089240|95.0030734385|95.0030989553|94.9367173421|94.9640498066
2024-01-12 19:55:00|SOL|1705089300|94.9640548248|94.9841384883|94.9608108961|94.9774157569
2024-01-12 19:56:00|SOL|1705089360|94.977415775|94.977415775|94.9296334885|94.9296334885
2024-01-12 19:57:00|SOL|1705089420|94.929643993|94.9604189185|94.9281804945|94.9385877852
2024-01-12 19:58:00|SOL|1705089480|94.9385935256|94.9385935256|94.9008511695|94.9008511695
2024-01-12 19:59:00|SOL|1705089540|94.9008564072|94.9745263386|94.8990940644|94.9745263386
2024-01-12 20:00:00|SOL|1705089600|94.973392297|95.0467097749|94.973392297|95.0463682918
2024-01-12 20:01:00|SOL|1705089660|95.0463721793|95.120263793|95.0463721793|95.120263793
2024-01-12 20:02:00|SOL|1705089720|95.1319543855|95.2575967446|95.1319460783|95.1613838492
2024-01-12 20:03:00|SOL|1705089780|95.1614720264|95.1614720264|95.0727907735|95.0950205787
2024-01-12 20:04:00|SOL|1705089840|95.0993425035|95.3975715667|95.0988606255|95.3975715667
2024-01-12 20:05:00|SOL|1705089900|95.3972359534|95.3973599009|95.3050849123|95.3050849134
2024-01-12 20:06:00|SOL|1705089960|95.3051172599|95.3833534481|95.3016113543|95.3427967204
2024-01-12 20:07:00|SOL|1705090020|95.342834239|95.4029949989|95.3314560096|95.4029949989
2024-01-12 20:08:00|SOL|1705090080|95.4029873782|95.4492792931|95.4029873782|95.4381785416
2024-01-12 20:09:00|SOL|1705090140|95.4381989134|95.44948002|95.3433884557|95.3433884557
2024-01-12 20:10:00|SOL|1705090200|95.3449021079|95.3809093121|95.3034483173|95.3807819514
2024-01-12 20:11:00|SOL|1705090260|95.380729824|95.3819218922|95.3449887566|95.3470280808
2024-01-12 20:12:00|SOL|1705090320|95.3482433932|95.3814883138|95.3482411351|95.3814883138
2024-01-12 20:13:00|SOL|1705090380|95.3830792074|95.3848508089|95.3272441669|95.3272445525
2024-01-12 20:14:00|SOL|1705090440|95.327248522|95.3786032869|95.3217521932|95.3770800454
2024-01-12 20:15:00|SOL|1705090500|95.3770834457|95.3814115985|95.3720903379|95.3774255646
2024-01-12 20:16:00|SOL|1705090560|95.3774245702|95.3860518183|95.3370403657|95.3729861592
2024-01-12 20:17:00|SOL|1705090620|95.3702100827|95.3711493494|95.3496348217|95.3496348217
2024-01-12 20:18:00|SOL|1705090680|95.3506352876|95.3809931945|95.3496404637|95.3808464622
2024-01-12 20:19:00|SOL|1705090740|95.3808257652|95.4019088638|95.3808257652|95.4018393627
2024-01-12 20:20:00|SOL|1705090800|95.4018357918|95.4040580772|95.3827078047|95.3827078047
2024-01-12 20:21:00|SOL|1705090860|95.3827087034|95.4079979136|95.3705151037|95.4072471885
2024-01-12 20:22:00|SOL|1705090920|95.4072483303|95.4553766004|95.4060779308|95.4553765837
2024-01-12 20:23:00|SOL|1705090980|95.4596285021|95.4757121575|95.4498511841|95.4729101295
2024-01-12 20:24:00|SOL|1705091040|95.4722523526|95.5568691233|95.4722523526|95.5568686602
2024-01-12 20:25:00|SOL|1705091100|95.5568330326|95.5820110032|95.5568330326|95.5819931612
2024-01-12 20:26:00|SOL|1705091160|95.5872534699|95.6405047015|95.5860349733|95.6405047015
2024-01-12 20:27:00|SOL|1705091220|95.6405951215|95.6981550234|95.6405912737|95.6981550234
2024-01-12 20:28:00|SOL|1705091280|95.6981472651|95.7200661133|95.6981472651|95.7099910247
2024-01-12 20:29:00|SOL|1705091340|95.708770008|95.7756769003|95.7086000158|95.7715766052
2024-01-12 20:30:00|SOL|1705091400|95.7715608133|95.7880316214|95.7642624598|95.7880097043
2024-01-12 20:31:00|SOL|1705091460|95.7871722357|95.8388501599|95.7798961087|95.8315089913
2024-01-12 20:32:00|SOL|1705091520|95.8311776464|95.833019993|95.7882532349|95.7882532349
2024-01-12 20:33:00|SOL|1705091580|95.788242401|95.788253279|95.7682887704|95.7726747422
2024-01-12 20:34:00|SOL|1705091640|95.7726550846|95.7840343378|95.7179614443|95.7191208461
2024-01-12 20:35:00|SOL|1705091700|95.7207707476|95.7207887967|95.4465031633|95.4465031633
2024-01-12 20:36:00|SOL|1705091760|95.446492632|95.4491173467|95.4234286394|95.4331999602
2024-01-12 20:37:00|SOL|1705091820|95.4367519325|95.5616096404|95.4367519325|95.5616096257
2024-01-12 20:38:00|SOL|1705091880|95.5615705418|95.6179697255|95.5596206606|95.5835415089
2024-01-12 20:39:00|SOL|1705091940|95.5835394549|95.583541236|95.5208889659|95.5680181507
2024-01-12 20:40:00|SOL|1705092000|95.5680070282|95.6177995106|95.5680070282|95.6177994985
2024-01-12 20:41:00|SOL|1705092060|95.6208125524|95.6880387498|95.6208125524|95.6880387498
2024-01-12 20:42:00|SOL|1705092120|95.6880230779|95.708041468|95.6146119809|95.6146119809
2024-01-12 20:43:00|SOL|1705092180|95.6118876086|95.6122085793|95.5725184274|95.5725185543
2024-01-12 20:44:00|SOL|1705092240|95.5725246141|95.5813878865|95.5430483303|95.5776890604
2024-01-12 20:45:00|SOL|1705092300|95.5758699496|95.6359451981|95.5646355441|95.6359451981
2024-01-12 20:46:00|SOL|1705092360|95.6359363139|95.639437368|95.5810655124|95.5876007072
2024-01-12 20:47:00|SOL|1705092420|95.5876025924|95.6027394769|95.5809555647|95.5956789458
2024-01-12 20:48:00|SOL|1705092480|95.5958286067|95.6143924307|95.5958286067|95.6141271607
2024-01-12 20:49:00|SOL|1705092540|95.6141166991|95.6324477076|95.6124682541|95.6306285001
2024-01-12 20:50:00|SOL|1705092600|95.6306180142|95.6425003465|95.6202735434|95.6425003465
2024-01-12 20:51:00|SOL|1705092660|95.6442691261|95.6470888289|95.6347685696|95.6352729909
2024-01-12 20:52:00|SOL|1705092720|95.634908808|95.6349158514|95.5735488051|95.5735489911
2024-01-12 20:53:00|SOL|1705092780|95.5735978378|95.5735978378|95.3358543418|95.3358543418
2024-01-12 20:54:00|SOL|1705092840|95.3131779942|95.3176536146|95.2464752977|95.3090902806
2024-01-12 20:55:00|SOL|1705092900|95.3090836107|95.309088899|95.1804425172|95.1810665278
2024-01-12 20:56:00|SOL|1705092960|95.1810667722|95.3075580724|95.1804223136|95.3075580724
2024-01-12 20:57:00|SOL|1705093020|95.3075444784|95.3780676005|95.3075444784|95.3775942409
2024-01-12 20:58:00|SOL|1705093080|95.3861921228|95.4282607871|95.386134166|95.3870922486
2024-01-12 20:59:00|SOL|1705093140|95.3778080055|95.3795315088|95.365358758|95.3723202995
2024-01-12 21:00:00|SOL|1705093200|95.3723161545|95.3723161545|95.3300435754|95.333258203
2024-01-12 21:01:00|SOL|1705093260|95.3332621922|95.3337996038|95.1752325976|95.2456053134
2024-01-12 21:02:00|SOL|1705093320|95.2517976424|95.3404970988|95.2517976424|95.3404970988
2024-01-12 21:03:00|SOL|1705093380|95.3405139522|95.3705765856|95.3404949188|95.3705765856
2024-01-12 21:04:00|SOL|1705093440|95.3705850718|95.3760734241|95.3145980238|95.3242446398
2024-01-12 21:05:00|SOL|1705093500|95.3242495044|95.3302234106|95.2983400681|95.2983400705
2024-01-12 21:06:00|SOL|1705093560|95.2983409634|95.3538372028|95.2758269431|95.3538372028
2024-01-12 21:07:00|SOL|1705093620|95.3538343569|95.3585616972|95.2797528572|95.2806357464
2024-01-12 21:08:00|SOL|1705093680|95.2806410545|95.2875328914|95.2243670726|95.2290159244
2024-01-12 21:09:00|SOL|1705093740|95.2290101985|95.2291694666|95.0512087404|95.0512087404
2024-01-12 21:10:00|SOL|1705093800|95.0513766568|95.0513766568|94.7565154012|94.7565154012
2024-01-12 21:11:00|SOL|1705093860|94.7565330604|94.7565330604|94.3355497968|94.3479666306
2024-01-12 21:12:00|SOL|1705093920|94.3459760465|94.3796487594|94.2869519195|94.3526379606
2024-01-12 21:13:00|SOL|1705093980|94.3498540583|94.3498540583|93.9760231659|94.072399412
2024-01-12 21:14:00|SOL|1705094040|94.0618155119|94.0766522256|93.9307533975|93.9368139167
2024-01-12 21:15:00|SOL|1705094100|93.9368487137|94.0766707189|93.9368487137|94.0753791539
2024-01-12 21:16:00|SOL|1705094160|94.075376595|94.0766184204|93.7463670338|93.7463670338
2024-01-12 21:17:00|SOL|1705094220|93.7349477151|93.7349477151|93.3959004934|93.627761485
2024-01-12 21:18:00|SOL|1705094280|93.6300088668|93.6781894766|93.2497940624|93.3053379738
2024-01-12 21:19:00|SOL|1705094340|93.3202151964|93.784328272|93.3202151964|93.7808476126
2024-01-12 21:20:00|SOL|1705094400|93.8076835493|94.0227877106|93.8076835493|94.0227877106
2024-01-12 21:21:00|SOL|1705094460|94.0260146147|94.138709272|94.0260146147|94.1374719523
2024-01-12 21:22:00|SOL|1705094520|94.1374683869|94.1897626125|94.0514062857|94.0514062857
2024-01-12 21:23:00|SOL|1705094580|94.0513952549|94.0514060539|93.9170295639|93.9509319685
2024-01-12 21:24:00|SOL|1705094640|93.9509439214|94.0927250022|93.9421460748|94.0873521556
2024-01-12 21:25:00|SOL|1705094700|94.0861095546|94.1731846985|94.0841604745|94.1453317432
2024-01-12 21:26:00|SOL|1705094760|94.1434856742|94.1434856742|94.0397042435|94.0602767813
2024-01-12 21:27:00|SOL|1705094820|94.0791096385|94.1747316143|94.0791096385|94.1747316143
2024-01-12 21:28:00|SOL|1705094880|94.1466755166|94.1466786894|94.0837792262|94.0837792262
2024-01-12 21:29:00|SOL|1705094940|94.0837780418|94.0913486665|94.052504588|94.091346002
2024-01-12 21:30:00|SOL|1705095000|94.0996069539|94.1106945929|94.0417906534|94.0417906534
2024-01-12 21:31:00|SOL|1705095060|94.0419140137|94.1176565502|94.036575879|94.1176565502
2024-01-12 21:32:00|SOL|1705095120|94.1179771239|94.1353149764|93.928034521|93.9365817441
2024-01-12 21:33:00|SOL|1705095180|93.9366536692|93.9396026882|93.5204568848|93.5204568861
2024-01-12 21:34:00|SOL|1705095240|93.5041002188|93.5041002188|93.0948852068|93.1081674608
2024-01-12 21:35:00|SOL|1705095300|93.1117855949|93.1118224409|92.9323711086|92.9323711086
2024-01-12 21:36:00|SOL|1705095360|92.9283720046|92.9583894278|92.9023162149|92.9480135255
2024-01-12 21:37:00|SOL|1705095420|92.9477793391|93.0850321268|92.9477793391|93.0846950744
2024-01-12 21:38:00|SOL|1705095480|93.0857837506|93.0876044853|93.0254853109|93.0570286632
2024-01-12 21:39:00|SOL|1705095540|93.0508937986|93.0508937986|92.9153072042|92.9153072042
2024-01-12 21:40:00|SOL|1705095600|92.9140824935|92.9936782865|92.8810495509|92.9722647209
2024-01-12 21:41:00|SOL|1705095660|92.9795854313|92.9944356349|92.6055767958|92.6055767958
2024-01-12 21:42:00|SOL|1705095720|92.6050559712|92.6131105529|92.1269598115|92.1307731204
2024-01-12 21:43:00|SOL|1705095780|92.1246678675|92.3899645995|92.1171789678|92.2742943137
2024-01-12 21:44:00|SOL|1705095840|92.2742224269|92.2742224269|91.7987218661|91.9197603933
2024-01-12 21:45:00|SOL|1705095900|91.9197595175|92.1249189718|91.9119273929|92.1187374725
2024-01-12 21:46:00|SOL|1705095960|92.1187155538|92.6738138836|92.1187155538|92.5653852365
2024-01-12 21:47:00|SOL|1705096020|92.5665513759|92.7078229016|92.5597787916|92.5604279107
2024-01-12 21:48:00|SOL|1705096080|92.5604421853|92.6152712094|92.4276677116|92.6041492727
2024-01-12 21:49:00|SOL|1705096140|92.6002225967|92.7740793955|92.6002225967|92.7740793927
2024-01-12 21:50:00|SOL|1705096200|92.7800160926|92.8117426944|92.7489149144|92.7528403033
2024-01-12 21:51:00|SOL|1705096260|92.7559559884|92.8860534107|92.7559420008|92.8860534107
2024-01-12 21:52:00|SOL|1705096320|92.8860328313|92.9449243119|92.8502943417|92.9442833079
2024-01-12 21:53:00|SOL|1705096380|92.9442589838|93.0678796388|92.9439391851|93.052478723
2024-01-12 21:54:00|SOL|1705096440|93.0524829105|93.1586324027|93.0524829105|93.0653591261
2024-01-12 21:55:00|SOL|1705096500|93.0629716438|93.11232952|93.0629716438|93.1107653619
2024-01-12 21:56:00|SOL|1705096560|93.1107563155|93.1144059682|93.0020497043|93.0020497043
2024-01-12 21:57:00|SOL|1705096620|93.0020635447|93.0020635447|92.8695808007|92.8941855564
2024-01-12 21:58:00|SOL|1705096680|92.8941825591|92.9825116766|92.8941825591|92.9825116766
2024-01-12 21:59:00|SOL|1705096740|92.9825138202|93.0326615003|92.9645898292|93.0181831184
2024-01-12 22:00:00|SOL|1705096800|93.0181879742|93.0235524983|92.9864691313|93.0235524983
2024-01-12 22:01:00|SOL|1705096860|93.0044357265|93.0044357265|92.9758495615|92.9989194275
2024-01-12 22:02:00|SOL|1705096920|92.9966363325|92.9978755852|92.8204784906|92.8208920573
2024-01-12 22:03:00|SOL|1705096980|92.8209742967|92.8234816795|92.5601372094|92.5601372094
2024-01-12 22:04:00|SOL|1705097040|92.5602684957|92.5602732473|91.9191310687|91.9191310687
2024-01-12 22:05:00|SOL|1705097100|91.9188392105|92.4071993696|91.2772646638|91.411231971
2024-01-12 22:06:00|SOL|1705097160|91.411614237|91.4709737568|90.0604213004|90.8731855154
2024-01-12 22:07:00|SOL|1705097220|90.885507728|90.9408006701|90.7909095129|90.9177234055
2024-01-12 22:08:00|SOL|1705097280|90.917485096|90.917485096|90.5358085781|90.722506992
2024-01-12 22:09:00|SOL|1705097340|90.7761547154|90.9541868188|90.589476383|90.9307551016
2024-01-12 22:10:00|SOL|1705097400|90.9392834458|90.9809266341|90.9231300334|90.9286298179
2024-01-12 22:11:00|SOL|1705097460|90.9286284821|90.9390029308|90.849518828|90.8611730159
2024-01-12 22:12:00|SOL|1705097520|90.8642433618|91.1081354121|90.8642433618|91.1081354121
2024-01-12 22:13:00|SOL|1705097580|91.1081212229|91.1937685876|91.0127137437|91.0718164979
2024-01-12 22:14:00|SOL|1705097640|91.0812044701|91.2456569828|91.0812044701|91.2216822926
2024-01-12 22:15:00|SOL|1705097700|91.2216792486|91.2531830952|91.1634842398|91.1634842398
2024-01-12 22:16:00|SOL|1705097760|91.163330474|91.3919807256|91.163330474|91.3919807256
2024-01-12 22:17:00|SOL|1705097820|91.3919868191|91.4520833135|91.1305416642|91.1744593237
2024-01-12 22:18:00|SOL|1705097880|91.1744408267|91.1822255995|90.8799175422|90.8799175422
2024-01-12 22:19:00|SOL|1705097940|90.8791237506|90.9010949061|90.7524870825|90.8101878758
2024-01-12 22:20:00|SOL|1705098000|90.7951044545|90.8755059594|90.6371901707|90.6380539514
2024-01-12 22:21:00|SOL|1705098060|90.6380312857|90.6523721325|90.1590193265|90.1590193265
2024-01-12 22:22:00|SOL|1705098120|90.1482617539|90.1482617539|87.9269496065|88.5659769256
2024-01-12 22:23:00|SOL|1705098180|88.3638017258|88.6674371531|86.9632898758|88.6642910956
2024-01-12 22:24:00|SOL|1705098240|88.680082454|88.7789187995|88.6504045068|88.7156245993
2024-01-12 22:25:00|SOL|1705098300|88.7156199282|88.7583452743|88.4443715479|88.4443716434
2024-01-12 22:26:00|SOL|1705098360|88.4353121191|88.6817274828|87.9136233869|88.6817274828
2024-01-12 22:27:00|SOL|1705098420|88.6934963843|88.7182777341|88.5260104638|88.5492471196
2024-01-12 22:28:00|SOL|1705098480|88.5541083409|88.6609438652|88.2138559489|88.2152114029
2024-01-12 22:29:00|SOL|1705098540|88.173877069|88.1768212567|87.7881327235|87.7890918359
2024-01-12 22:30:00|SOL|1705098600|87.7912682818|88.0263335903|87.7912682818|87.9496878013
2024-01-12 22:31:00|SOL|1705098660|87.9490444407|88.7731809272|87.9110432168|88.7731809272
2024-01-12 22:32:00|SOL|1705098720|88.7878732611|89.1714312405|88.7878732611|89.1570403266
2024-01-12 22:33:00|SOL|1705098780|89.1119900955|89.3985720047|89.1067041898|89.3980807144
2024-01-12 22:34:00|SOL|1705098840|89.3976307128|89.4535272236|89.3157525108|89.4535272236
2024-01-12 22:35:00|SOL|1705098900|89.452389756|89.8649190381|89.452389756|89.8649190381
2024-01-12 22:36:00|SOL|1705098960|89.8681136843|89.8681355627|89.533810518|89.5833053985
2024-01-12 22:37:00|SOL|1705099020|89.5961349283|89.7757510949|89.5961349283|89.7746204006
2024-01-12 22:38:00|SOL|1705099080|89.774467558|89.7957676221|89.6835753317|89.6946255287
2024-01-12 22:39:00|SOL|1705099140|89.6966326384|89.7878970483|89.6966326384|89.7089144597
2024-01-12 22:40:00|SOL|1705099200|89.7085813365|89.7085813365|89.5908634264|89.5908634264
2024-01-12 22:41:00|SOL|1705099260|89.5914404849|89.6155637957|89.4215473291|89.4216485029
2024-01-12 22:42:00|SOL|1705099320|89.3949239927|89.3949239927|88.982097871|88.9830882583
2024-01-12 22:43:00|SOL|1705099380|88.9837027704|88.9991942555|88.9493182267|88.9991942555
2024-01-12 22:44:00|SOL|1705099440|88.9991725741|89.2640560211|88.9786268192|89.2435520213
2024-01-12 22:45:00|SOL|1705099500|89.2373828166|89.5824547683|89.2333186221|89.5824547683
2024-01-12 22:46:00|SOL|1705099560|89.5818931946|89.6545249954|89.3345158729|89.3385397677
2024-01-12 22:47:00|SOL|1705099620|89.3403161952|89.8709706914|89.3403116199|89.8705070446
2024-01-12 22:48:00|SOL|1705099680|89.8692953432|89.8704622989|89.6734495757|89.7922174033
2024-01-12 22:49:00|SOL|1705099740|89.7939864104|90.0974721358|89.7928193484|90.0974721358
2024-01-12 22:50:00|SOL|1705099800|90.0991005954|90.7552530275|90.0991005954|90.3810027228
2024-01-12 22:51:00|SOL|1705099860|90.3804070428|90.4493433138|90.336641852|90.4232514503
2024-01-12 22:52:00|SOL|1705099920|90.423113538|90.4293665922|90.3712080221|90.3938731928
2024-01-12 22:53:00|SOL|1705099980|90.3877380867|90.3891652606|90.0501708226|90.1253170969
2024-01-12 22:54:00|SOL|1705100040|90.1284729964|90.3817336627|90.1086525526|90.3815060623
2024-01-12 22:55:00|SOL|1705100100|90.3786625593|90.4019911894|90.225715945|90.225715945
2024-01-12 22:56:00|SOL|1705100160|90.2239423634|90.2489993526|90.1596226068|90.1596226068
2024-01-12 22:57:00|SOL|1705100220|90.1597442636|90.1597442636|90.0599931249|90.0803070825
2024-01-12 22:58:00|SOL|1705100280|90.0854270471|90.1012502414|90.0409411109|90.052965032
2024-01-12 22:59:00|SOL|1705100340|90.0513631004|90.2434652836|90.0513594018|90.2259272013
2024-01-12 23:00:00|SOL|1705100400|90.2248773984|90.3202919645|90.2248773984|90.2615377897
2024-01-12 23:01:00|SOL|1705100460|90.2615257906|90.2615257906|90.1921650844|90.2150043518
2024-01-12 23:02:00|SOL|1705100520|90.216899702|90.3087467092|90.216899702|90.3064192549
2024-01-12 23:03:00|SOL|1705100580|90.3067336983|90.6091041461|90.3067336983|90.6091041461
2024-01-12 23:04:00|SOL|1705100640|90.6091089561|90.6678531144|90.6091089561|90.6540775786
2024-01-12 23:05:00|SOL|1705100700|90.6465954952|90.6547011766|90.5228991169|90.5228992539
2024-01-12 23:06:00|SOL|1705100760|90.5233909858|90.5775121414|90.5233909858|90.5568779865
2024-01-12 23:07:00|SOL|1705100820|90.5629789006|90.9122343036|90.5627367471|90.9122343036
2024-01-12 23:08:00|SOL|1705100880|90.9306782245|90.982801943|90.8903153013|90.8903155874
2024-01-12 23:09:00|SOL|1705100940|90.8903199142|90.9615554387|90.8109482784|90.9615554387
2024-01-12 23:10:00|SOL|1705101000|90.9686165066|91.0677094242|90.9686165066|91.0007849317
2024-01-12 23:11:00|SOL|1705101060|91.0033527747|91.0714915842|90.9875525074|91.0401439672
2024-01-12 23:12:00|SOL|1705101120|91.0390987442|91.0686761082|90.9721682604|91.0671046029
2024-01-12 23:13:00|SOL|1705101180|91.0671035297|91.0703386857|90.9682787757|91.0480980145
2024-01-12 23:14:00|SOL|1705101240|91.0473247454|91.1017827919|91.0400976998|91.0486875913
2024-01-12 23:15:00|SOL|1705101300|91.0492708647|91.0890689487|91.0492546645|91.0524591971
2024-01-12 23:16:00|SOL|1705101360|91.0525611093|91.0525611093|91.0062473521|91.0284262519
2024-01-12 23:17:00|SOL|1705101420|91.0284217931|91.1298937383|91.0269199317|91.1253568065
2024-01-12 23:18:00|SOL|1705101480|91.1237679022|91.316964617|91.1232017716|91.316964617
2024-01-12 23:19:00|SOL|1705101540|91.3288021153|91.4634723902|91.3210730119|91.4634723902
2024-01-12 23:20:00|SOL|1705101600|91.4673736606|91.4872122256|91.3298778357|91.3299581056
2024-01-12 23:21:00|SOL|1705101660|91.3367118314|91.3375155557|91.1895678554|91.1990002378
2024-01-12 23:22:00|SOL|1705101720|91.1990146795|91.1990146795|90.9474645193|90.9474645193
2024-01-12 23:23:00|SOL|1705101780|90.9448605286|91.0803294293|90.9343537216|91.0793134592
2024-01-12 23:24:00|SOL|1705101840|91.080589397|91.0816680228|91.0403033214|91.0499863442
2024-01-12 23:25:00|SOL|1705101900|91.049996868|91.0577721465|90.9568335381|91.0577721465
2024-01-12 23:26:00|SOL|1705101960|91.0558088868|91.1968512463|91.0558088868|91.1877944212
2024-01-12 23:27:00|SOL|1705102020|91.1869201399|91.2772657769|91.1818905711|91.271372166
2024-01-12 23:28:00|SOL|1705102080|91.2749735609|91.36082126|91.2739072002|91.3457096777
2024-01-12 23:29:00|SOL|1705102140|91.3486598133|91.4120602053|91.3476501272|91.412059904
2024-01-12 23:30:00|SOL|1705102200|91.4118785316|91.4570897415|91.390380745|91.3933708978
2024-01-12 23:31:00|SOL|1705102260|91.393375543|91.3975383159|91.3054103189|91.3054103189
2024-01-12 23:32:00|SOL|1705102320|91.3054197037|91.3973672625|91.2985502189|91.3973672625
2024-01-12 23:33:00|SOL|1705102380|91.4015369283|91.4032941429|91.3200018402|91.3824182481
2024-01-12 23:34:00|SOL|1705102440|91.3865060973|91.3865060973|91.2418652798|91.2431346081
2024-01-12 23:35:00|SOL|1705102500|91.2441084777|91.2851068469|91.2055417766|91.2851068389
2024-01-12 23:36:00|SOL|1705102560|91.2891944949|91.3087458617|91.2596945447|91.2614072592
2024-01-12 23:37:00|SOL|1705102620|91.2568783616|91.289691443|91.2538405893|91.289691443
2024-01-12 23:38:00|SOL|1705102680|91.2896935902|91.3005206582|91.2303841033|91.2305002187
2024-01-12 23:39:00|SOL|1705102740|91.2305119387|91.2316003097|91.0934538226|91.0934538226
2024-01-12 23:40:00|SOL|1705102800|91.0929599647|91.1216788238|91.0679730121|91.1159463973
2024-01-12 23:41:00|SOL|1705102860|91.1159379165|91.123563416|91.1087729516|91.1087729516
2024-01-12 23:42:00|SOL|1705102920|91.1093564005|91.1520654308|91.1025922875|91.1312289996
2024-01-12 23:43:00|SOL|1705102980|91.1303411421|91.1489812291|91.1296430571|91.1489812291
2024-01-12 23:44:00|SOL|1705103040|91.1524722731|91.1843847531|91.1254034072|91.1843847531
2024-01-12 23:45:00|SOL|1705103100|91.1843832392|91.2981696295|91.1843832392|91.295055952
2024-01-12 23:46:00|SOL|1705103160|91.2955985266|91.4730274721|91.2955985266|91.4722855266
2024-01-12 23:47:00|SOL|1705103220|91.4867233271|91.5400218816|91.4867233271|91.4920870593
2024-01-12 23:48:00|SOL|1705103280|91.4920931465|91.5352902017|91.490340434|91.4927960235
2024-01-12 23:49:00|SOL|1705103340|91.4927939132|91.4936238296|91.4236526517|91.4243366534
2024-01-12 23:50:00|SOL|1705103400|91.4243289621|91.4262891013|91.3212209215|91.3424754139
2024-01-12 23:51:00|SOL|1705103460|91.3424769197|91.4550182837|91.3424769197|91.4477971772
2024-01-12 23:52:00|SOL|1705103520|91.4482343644|91.5048366061|91.4482326502|91.4870854219
2024-01-12 23:53:00|SOL|1705103580|91.4870261876|91.6367495456|91.482775707|91.5732516626
2024-01-12 23:54:00|SOL|1705103640|91.5711147337|91.5711269196|91.4916583408|91.4933505111
2024-01-12 23:55:00|SOL|1705103700|91.4948647904|91.4978761187|91.4269257488|91.4491987205
2024-01-12 23:56:00|SOL|1705103760|91.4491979051|91.6663075525|91.4491979051|91.6637116558
2024-01-12 23:57:00|SOL|1705103820|91.6637132721|91.6674607513|91.5369630102|91.5369630102
2024-01-12 23:58:00|SOL|1705103880|91.5394450366|91.7059668775|91.5288973007|91.7059668775
2024-01-12 23:59:00|SOL|1705103940|91.7059673385|91.9043101778|91.7010244869|91.904304176
2024-01-13 00:00:00|SOL|1705104000|91.9043279316|92.0265090014|91.9043279316|92.0263717573
2024-01-13 00:01:00|SOL|1705104060|92.0303226822|92.2726942155|92.0303226822|92.2726942155
2024-01-13 00:02:00|SOL|1705104120|92.2726662714|92.3277024616|92.2720947657|92.3108137908
2024-01-13 00:03:00|SOL|1705104180|92.3116050316|92.3639405833|92.3116050316|92.363819723
2024-01-13 00:04:00|SOL|1705104240|92.3638311195|92.4432897546|92.3638244917|92.3725888233
2024-01-13 00:05:00|SOL|1705104300|92.3725917916|92.3725917916|92.1912235986|92.1912235986
2024-01-13 00:06:00|SOL|1705104360|92.1818916853|92.2617897355|92.1652578537|92.2617897355
2024-01-13 00:07:00|SOL|1705104420|92.2617904156|92.4325901657|92.2617904156|92.4116959397
2024-01-13 00:08:00|SOL|1705104480|92.4116850505|92.4868076599|92.3832341381|92.3914985826
2024-01-13 00:09:00|SOL|1705104540|92.3915112642|92.5506131958|92.3910211722|92.5487806572
2024-01-13 00:10:00|SOL|1705104600|92.5487781593|92.5656328203|92.5345901137|92.5345901137
2024-01-13 00:11:00|SOL|1705104660|92.534614983|92.5393356151|92.433159721|92.433159721
2024-01-13 00:12:00|SOL|1705104720|92.4320604962|92.4320604962|92.2922013914|92.2924535372
2024-01-13 00:13:00|SOL|1705104780|92.2924757015|92.2942339589|92.2556586963|92.2556597214
2024-01-13 00:14:00|SOL|1705104840|92.2556593306|92.2585444104|92.2393363857|92.2393373659
2024-01-13 00:15:00|SOL|1705104900|92.2393337576|92.2867456581|92.2290562475|92.2867456581
2024-01-13 00:16:00|SOL|1705104960|92.2860915168|92.3678029902|92.2860915168|92.3633212798
2024-01-13 00:17:00|SOL|1705105020|92.3592144342|92.3592144342|92.3228598474|92.3429063569
2024-01-13 00:18:00|SOL|1705105080|92.3472940582|92.3660219881|92.2907068901|92.2907068901
2024-01-13 00:19:00|SOL|1705105140|92.2907150062|92.2907150062|92.1791724034|92.1791724034
2024-01-13 00:20:00|SOL|1705105200|92.1751827325|92.2514939285|92.1697172479|92.2497874778
2024-01-13 00:21:00|SOL|1705105260|92.2497895889|92.2735341674|92.2228655196|92.2720811836
2024-01-13 00:22:00|SOL|1705105320|92.2720845388|92.2720845388|92.1513028778|92.1516894212
2024-01-13 00:23:00|SOL|1705105380|92.1507154417|92.1513820386|91.8542617014|91.8557684242
2024-01-13 00:24:00|SOL|1705105440|91.8560316432|91.9299629622|91.8558660902|91.9021421749
2024-01-13 00:25:00|SOL|1705105500|91.9020739168|91.9020739168|91.8369638292|91.8381334566
2024-01-13 00:26:00|SOL|1705105560|91.8381422798|91.8381422798|91.6753854972|91.6753854972
2024-01-13 00:27:00|SOL|1705105620|91.6698413492|91.7463556305|91.6227602956|91.7264170411
2024-01-13 00:28:00|SOL|1705105680|91.7264015981|91.7475299962|91.7096853668|91.7096853668
2024-01-13 00:29:00|SOL|1705105740|91.7042807934|91.7042830342|91.6625610415|91.6641802869
2024-01-13 00:30:00|SOL|1705105800|91.6641753772|91.6641804261|91.4992131576|91.5168732451
2024-01-13 00:31:00|SOL|1705105860|91.5241935085|91.9321637203|91.5241935085|91.9321637203
2024-01-13 00:32:00|SOL|1705105920|91.9321709347|91.9996976577|91.873732114|91.873732114
2024-01-13 00:33:00|SOL|1705105980|91.873735043|91.873735043|91.6972772345|91.7981109554
2024-01-13 00:34:00|SOL|1705106040|91.8084330433|91.8977665075|91.8079509085|91.8587968152
2024-01-13 00:35:00|SOL|1705106100|91.8527736903|91.9311665789|91.8371453449|91.9053052382
2024-01-13 00:36:00|SOL|1705106160|91.8972143104|91.8972143104|91.7157455074|91.7157457012
2024-01-13 00:37:00|SOL|1705106220|91.6968385499|91.6968385499|91.5899296364|91.592434892
2024-01-13 00:38:00|SOL|1705106280|91.580802997|91.6057259829|91.5597577809|91.6057259829
2024-01-13 00:39:00|SOL|1705106340|91.6123954713|91.6890462893|91.6123954713|91.6770291024
2024-01-13 00:40:00|SOL|1705106400|91.6770272359|91.7206099127|91.6648315502|91.7200119179
2024-01-13 00:41:00|SOL|1705106460|91.7200088027|91.7339644039|91.6254258763|91.6254258763
2024-01-13 00:42:00|SOL|1705106520|91.6260649697|91.6260649697|91.5465746007|91.5467092638
2024-01-13 00:43:00|SOL|1705106580|91.5467049979|91.5876852169|91.5435702201|91.5876851872
2024-01-13 00:44:00|SOL|1705106640|91.5876861426|91.6561408896|91.583947698|91.6561408896
2024-01-13 00:45:00|SOL|1705106700|91.656162426|91.7220255867|91.6556949819|91.6985063033
2024-01-13 00:46:00|SOL|1705106760|91.6985062037|91.6985063559|91.6340553506|91.6346063992
2024-01-13 00:47:00|SOL|1705106820|91.6285127967|91.6285127967|91.2891976928|91.2938191378
2024-01-13 00:48:00|SOL|1705106880|91.2938518355|91.3536319012|91.2664504723|91.3478121622
2024-01-13 00:49:00|SOL|1705106940|91.3478098557|91.354794555|91.2568019042|91.2568019042
2024-01-13 00:50:00|SOL|1705107000|91.2568054514|91.2568054514|91.0892065653|91.1469176802
2024-01-13 00:51:00|SOL|1705107060|91.1496011834|91.2933362234|91.1492516222|91.2933362234
2024-01-13 00:52:00|SOL|1705107120|91.2933355377|91.3120345709|91.2328286204|91.2328286204
2024-01-13 00:53:00|SOL|1705107180|91.2286007946|91.2286007946|91.1494628114|91.167490133
2024-01-13 00:54:00|SOL|1705107240|91.1744529237|91.2131579765|91.1744529237|91.2131579765
2024-01-13 00:55:00|SOL|1705107300|91.2140414592|91.2676032572|91.2140414592|91.2558109415
2024-01-13 00:56:00|SOL|1705107360|91.2558116499|91.2579439064|91.1702155221|91.2579439064
2024-01-13 00:57:00|SOL|1705107420|91.2579448205|91.2579448205|91.1146907752|91.1262417561
2024-01-13 00:58:00|SOL|1705107480|91.1262359889|91.1320988728|91.1242711152|91.1320988728
2024-01-13 00:59:00|SOL|1705107540|91.1310991103|91.1310991103|90.9738569962|90.9738570105
2024-01-13 01:00:00|SOL|1705107600|90.9742554475|90.974294531|90.8947061576|90.9060120724
2024-01-13 01:01:00|SOL|1705107660|90.9057555161|90.9688547848|90.9057555161|90.9688547848
2024-01-13 01:02:00|SOL|1705107720|90.9688548561|91.0247738544|90.9688548147|90.9776045487
2024-01-13 01:03:00|SOL|1705107780|90.977551702|91.0614363267|90.97019135|91.052075559
2024-01-13 01:04:00|SOL|1705107840|91.0522004673|91.0526683081|90.9373649004|90.9376922752
2024-01-13 01:05:00|SOL|1705107900|90.9382572346|90.9422159113|90.6582466931|90.6603580085
2024-01-13 01:06:00|SOL|1705107960|90.6602416838|90.6602430291|90.5821209269|90.6309795876
2024-01-13 01:07:00|SOL|1705108020|90.6309815802|90.651187919|90.5891872389|90.5891872389
2024-01-13 01:08:00|SOL|1705108080|90.5802571312|90.5802571312|90.4520132346|90.4523235719
2024-01-13 01:09:00|SOL|1705108140|90.4484118864|90.4484118864|90.0694491575|90.0694491575
2024-01-13 01:10:00|SOL|1705108200|90.06944924|90.1733924738|90.0532360728|90.1733924738
2024-01-13 01:11:00|SOL|1705108260|90.172633493|90.1726348615|90.0708877318|90.079924936
2024-01-13 01:12:00|SOL|1705108320|90.0799039248|90.0933356143|89.8953440005|89.9082271823
2024-01-13 01:13:00|SOL|1705108380|89.9090071618|89.9216930769|89.614786868|89.6565686388
2024-01-13 01:14:00|SOL|1705108440|89.6565740378|89.7156579862|89.5924977823|89.5948662862
2024-01-13 01:15:00|SOL|1705108500|89.5948916389|90.0390914944|89.5814392882|90.0390914944
2024-01-13 01:16:00|SOL|1705108560|90.0390910878|90.0648093462|89.9198389321|89.9198389321
2024-01-13 01:17:00|SOL|1705108620|89.919841302|90.13877041|89.9198410005|90.1108853951
2024-01-13 01:18:00|SOL|1705108680|90.1108934424|90.5072811398|90.1108934424|90.5072811398
2024-01-13 01:19:00|SOL|1705108740|90.5072810131|90.8187307471|90.5072810131|90.8187307471
2024-01-13 01:20:00|SOL|1705108800|90.818728886|90.8246745721|90.5097348071|90.5097348071
2024-01-13 01:21:00|SOL|1705108860|90.5097322162|90.5097361036|90.3704869791|90.4006314932
2024-01-13 01:22:00|SOL|1705108920|90.394808187|90.3948085979|90.148208409|90.1853500218
2024-01-13 01:23:00|SOL|1705108980|90.1853199494|90.3761984125|90.1853199494|90.3598546486
2024-01-13 01:24:00|SOL|1705109040|90.3592045076|90.5253295714|90.3592045076|90.5163880504
2024-01-13 01:25:00|SOL|1705109100|90.5278685145|90.5499969655|90.4586503118|90.4586503129
2024-01-13 01:26:00|SOL|1705109160|90.4586504362|90.5991338962|90.4586504362|90.5991338962
2024-01-13 01:27:00|SOL|1705109220|90.5993164462|90.6265072764|90.5044058392|90.5149705362
2024-01-13 01:28:00|SOL|1705109280|90.5148123762|90.6725867679|90.5148123762|90.6720789954
2024-01-13 01:29:00|SOL|1705109340|90.6721814152|91.0113473141|90.6721814152|91.0029231674
2024-01-13 01:30:00|SOL|1705109400|91.0087371041|91.0087371041|90.9593690688|90.9643339435
2024-01-13 01:31:00|SOL|1705109460|90.9686486436|91.0470497857|90.933046161|91.0462646605
2024-01-13 01:32:00|SOL|1705109520|91.0503265251|91.0794473686|91.0003928567|91.0794473686
2024-01-13 01:33:00|SOL|1705109580|91.0794547507|91.3077988584|91.0794547507|91.2192729174
2024-01-13 01:34:00|SOL|1705109640|91.2148078453|91.2148078453|91.0347232586|91.1488743491
2024-01-13 01:35:00|SOL|1705109700|91.1454594021|91.1735496815|91.076813043|91.076813043
2024-01-13 01:36:00|SOL|1705109760|91.0768052614|91.3270458841|91.0680499333|91.3270458841
2024-01-13 01:37:00|SOL|1705109820|91.3251256302|91.412961335|91.3251256302|91.412961335
2024-01-13 01:38:00|SOL|1705109880|91.4139065411|91.6239936412|91.4139065411|91.5900385176
2024-01-13 01:39:00|SOL|1705109940|91.5914928355|91.6332808064|91.4686308026|91.4686308026
2024-01-13 01:40:00|SOL|1705110000|91.4683573487|91.4730637599|91.3850900217|91.3972983082
2024-01-13 01:41:00|SOL|1705110060|91.3973017141|91.4436554627|91.3607206741|91.4436044746
2024-01-13 01:42:00|SOL|1705110120|91.4412963549|91.5375812342|91.4298934764|91.5321112023
2024-01-13 01:43:00|SOL|1705110180|91.5321060759|91.7052577052|91.5276488945|91.7052577052
2024-01-13 01:44:00|SOL|1705110240|91.7044044776|91.7489654509|91.6869517268|91.7430899417
2024-01-13 01:45:00|SOL|1705110300|91.737296031|91.7618057728|91.7176969746|91.7176969746
2024-01-13 01:46:00|SOL|1705110360|91.7172301613|91.7172301613|91.6452926349|91.6528259314
2024-01-13 01:47:00|SOL|1705110420|91.6528066915|91.6528066915|91.5785030831|91.6122304025
2024-01-13 01:48:00|SOL|1705110480|91.6122457504|91.6179736944|91.407059653|91.4965144674
2024-01-13 01:49:00|SOL|1705110540|91.4965656691|91.5040840197|91.4241193418|91.4241193418
2024-01-13 01:50:00|SOL|1705110600|91.4241340018|91.4283410892|91.3460337167|91.3460337167
2024-01-13 01:51:00|SOL|1705110660|91.3460353224|91.3526000428|91.3299236127|91.3299236127
2024-01-13 01:52:00|SOL|1705110720|91.3299839938|91.3412982317|91.3014538436|91.3014538436
2024-01-13 01:53:00|SOL|1705110780|91.301440663|91.3142196907|91.2736232592|91.3142196907
2024-01-13 01:54:00|SOL|1705110840|91.3136007317|91.3136084124|91.2042807537|91.2042807537
2024-01-13 01:55:00|SOL|1705110900|91.2042784946|91.2042814825|91.1085825643|91.1485155587
2024-01-13 01:56:00|SOL|1705110960|91.1485137489|91.1485137489|91.0610025042|91.0881817857
2024-01-13 01:57:00|SOL|1705111020|91.1002443639|91.1371883137|91.099044675|91.1266329133
2024-01-13 01:58:00|SOL|1705111080|91.1194257092|91.1492187982|91.0962688305|91.1492187982
2024-01-13 01:59:00|SOL|1705111140|91.1490049099|91.2328165073|91.1465666141|91.2328165073
2024-01-13 02:00:00|SOL|1705111200|91.232819795|91.3117242569|91.232819795|91.2893300423
2024-01-13 02:01:00|SOL|1705111260|91.2893328054|91.2924686311|91.1419389215|91.1419389215
2024-01-13 02:02:00|SOL|1705111320|91.1419406928|91.1419406928|91.0736766962|91.1334909186
2024-01-13 02:03:00|SOL|1705111380|91.1345883148|91.1461655781|91.0814687054|91.0814687054
2024-01-13 02:04:00|SOL|1705111440|91.0815647379|91.1792652345|91.0406558447|91.1792652345
2024-01-13 02:05:00|SOL|1705111500|91.1792605202|91.3152902359|91.1792574873|91.3152902359
2024-01-13 02:06:00|SOL|1705111560|91.3152887345|91.400941246|91.3148154563|91.3953102485
2024-01-13 02:07:00|SOL|1705111620|91.3953154941|91.4582233783|91.3908974582|91.4582233783
2024-01-13 02:08:00|SOL|1705111680|91.4582237684|91.5783771227|91.4582237684|91.5783771227
2024-01-13 02:09:00|SOL|1705111740|91.5783743915|91.680299138|91.5783743915|91.6450469736
2024-01-13 02:10:00|SOL|1705111800|91.6453117313|91.6917241939|91.627691713|91.6917241939
2024-01-13 02:11:00|SOL|1705111860|91.691724539|91.6917248287|91.6555161569|91.6555161569
2024-01-13 02:12:00|SOL|1705111920|91.6551825311|91.6551825311|91.4522070944|91.4522072054
2024-01-13 02:13:00|SOL|1705111980|91.4442687651|91.4527634753|91.4319660193|91.4388500976
2024-01-13 02:14:00|SOL|1705112040|91.4388512211|91.4457837204|91.3878960517|91.4052922857
2024-01-13 02:15:00|SOL|1705112100|91.4052923741|91.5201917409|91.4052922951|91.5201917409
2024-01-13 02:16:00|SOL|1705112160|91.5220630252|91.5363612784|91.4753848641|91.4956302508
2024-01-13 02:17:00|SOL|1705112220|91.4956308995|91.5961602031|91.4943586803|91.5665243984
2024-01-13 02:18:00|SOL|1705112280|91.566523341|91.6022263946|91.566523341|91.5893158777
2024-01-13 02:19:00|SOL|1705112340|91.5880929114|91.7278888921|91.5880929114|91.7278888921
2024-01-13 02:20:00|SOL|1705112400|91.7277007245|91.938596902|91.7277007245|91.9382959736
2024-01-13 02:21:00|SOL|1705112460|91.9373307841|91.9373327557|91.7336674665|91.7336674665
2024-01-13 02:22:00|SOL|1705112520|91.7336729615|91.7656722837|91.6804773933|91.6823178463
2024-01-13 02:23:00|SOL|1705112580|91.6823449002|91.7149559591|91.503770713|91.5056963174
2024-01-13 02:24:00|SOL|1705112640|91.50569865|91.5058421865|91.3942910768|91.4431554122
2024-01-13 02:25:00|SOL|1705112700|91.4454336352|91.4700158605|91.4208909459|91.4700158605
2024-01-13 02:26:00|SOL|1705112760|91.47001352|91.497046442|91.4598066912|91.4598066912
2024-01-13 02:27:00|SOL|1705112820|91.459205906|91.4592097309|91.4409446079|91.4409446938
2024-01-13 02:28:00|SOL|1705112880|91.4409473349|91.4409473349|91.400735302|91.400735334
2024-01-13 02:29:00|SOL|1705112940|91.4007378623|91.4007378623|91.3788600105|91.3874112767
2024-01-13 02:30:00|SOL|1705113000|91.3874157519|91.3967507167|91.3868760954|91.3868760954
2024-01-13 02:31:00|SOL|1705113060|91.3868848028|91.4086441393|91.3868848028|91.3961685058
2024-01-13 02:32:00|SOL|1705113120|91.3897062468|91.3905791597|91.2986964205|91.2986964205
2024-01-13 02:33:00|SOL|1705113180|91.2987053218|91.3490739629|91.2792202967|91.2792202967
2024-01-13 02:34:00|SOL|1705113240|91.2792353107|91.2792353107|91.2211812961|91.2211812961
2024-01-13 02:35:00|SOL|1705113300|91.2276451038|91.3015242105|91.2276442967|91.2991740625
2024-01-13 02:36:00|SOL|1705113360|91.297463838|91.3178729666|91.2410876469|91.3178729666
2024-01-13 02:37:00|SOL|1705113420|91.3178734593|91.5334903214|91.3178734593|91.5334903214
2024-01-13 02:38:00|SOL|1705113480|91.5334703268|91.6120502411|91.4993991781|91.5202329744
2024-01-13 02:39:00|SOL|1705113540|91.5202312775|91.5202325956|91.4458149601|91.4832767552
2024-01-13 02:40:00|SOL|1705113600|91.4907773175|91.4937382684|91.4900417773|91.4937382684
2024-01-13 02:41:00|SOL|1705113660|91.4937542433|91.5030621346|91.4898693078|91.4969795833
2024-01-13 02:42:00|SOL|1705113720|91.4969815976|91.4969815976|91.2844890808|91.2844890832
2024-01-13 02:43:00|SOL|1705113780|91.2844913837|91.2900590209|91.218870155|91.2900590209
2024-01-13 02:44:00|SOL|1705113840|91.2900646414|91.3137281205|91.2672816457|91.3137281205
2024-01-13 02:45:00|SOL|1705113900|91.3137297428|91.3708681644|91.3133530942|91.3690431351
2024-01-13 02:46:00|SOL|1705113960|91.3690364731|91.4152101193|91.3679736984|91.4136080807
2024-01-13 02:47:00|SOL|1705114020|91.413928406|91.4857058129|91.413928406|91.4799438603
2024-01-13 02:48:00|SOL|1705114080|91.4765521161|91.5200250499|91.4600083322|91.5200207989
2024-01-13 02:49:00|SOL|1705114140|91.5200195644|91.560089904|91.5200195644|91.5600895998
2024-01-13 02:50:00|SOL|1705114200|91.5600897565|91.5600897565|91.4914949775|91.4914949849
2024-01-13 02:51:00|SOL|1705114260|91.4915000078|91.4992247495|91.2793697506|91.2793697506
2024-01-13 02:52:00|SOL|1705114320|91.2833467811|91.2833467811|91.0785661991|91.1669977846
2024-01-13 02:53:00|SOL|1705114380|91.1670027643|91.1817056923|91.1566288391|91.1566289109
2024-01-13 02:54:00|SOL|1705114440|91.1500974999|91.1639889321|91.1373118167|91.1634985889
2024-01-13 02:55:00|SOL|1705114500|91.1660963726|91.2943183604|91.1642903829|91.2761481506
2024-01-13 02:56:00|SOL|1705114560|91.2761483033|91.2761483033|91.2232026209|91.2232026209
2024-01-13 02:57:00|SOL|1705114620|91.2232033484|91.2232033484|91.1994474534|91.2220001711
2024-01-13 02:58:00|SOL|1705114680|91.2220000478|91.3040664135|91.2220000478|91.2997830586
2024-01-13 02:59:00|SOL|1705114740|91.301500619|91.301500619|91.1456589979|91.1456589979
2024-01-13 03:00:00|SOL|1705114800|91.1456547329|91.1502881634|91.1154157451|91.1154157451
2024-01-13 03:01:00|SOL|1705114860|91.1154056044|91.1154056044|91.0950150809|91.1116980687
2024-01-13 03:02:00|SOL|1705114920|91.1116951152|91.130569569|91.1088518565|91.1237048909
2024-01-13 03:03:00|SOL|1705114980|91.1237059802|91.1766476557|91.1069858778|91.1766476557
2024-01-13 03:04:00|SOL|1705115040|91.1766322906|91.2379932223|91.1766322906|91.2049272431
2024-01-13 03:05:00|SOL|1705115100|91.2065720208|91.2065720208|91.0684742478|91.0684742478
2024-01-13 03:06:00|SOL|1705115160|91.0684691918|91.0684691918|90.9482304252|90.9482817347
2024-01-13 03:07:00|SOL|1705115220|90.9482858211|90.9482858211|90.9097776683|90.9304267408
2024-01-13 03:08:00|SOL|1705115280|90.9277536055|90.9327830681|90.9203706128|90.9285080127
2024-01-13 03:09:00|SOL|1705115340|90.9214328413|90.9214328413|90.5344315193|90.5346691516
2024-01-13 03:10:00|SOL|1705115400|90.5175075627|90.5702275881|90.4855446724|90.5702275881
2024-01-13 03:11:00|SOL|1705115460|90.5750440289|90.6063127112|90.5742924454|90.605912961
2024-01-13 03:12:00|SOL|1705115520|90.6059130133|90.6069518812|90.5811645195|90.5901472183
2024-01-13 03:13:00|SOL|1705115580|90.5942465779|90.5991782507|90.5891568234|90.5910637917
2024-01-13 03:14:00|SOL|1705115640|90.5910645501|90.5910645501|90.4864327744|90.4945870931
2024-01-13 03:15:00|SOL|1705115700|90.4945915323|90.4957862203|90.3727932342|90.403611324
2024-01-13 03:16:00|SOL|1705115760|90.4111566084|90.4170608765|90.3790407347|90.3988236089
2024-01-13 03:17:00|SOL|1705115820|90.4023879436|90.5428251982|90.4023879436|90.5419499002
2024-01-13 03:18:00|SOL|1705115880|90.5419383677|90.7315663602|90.5419383677|90.7285226058
2024-01-13 03:19:00|SOL|1705115940|90.72611717|90.72611717|90.5869740756|90.5870123985
2024-01-13 03:20:00|SOL|1705116000|90.587022505|90.5896347447|90.52981502|90.5298319357
2024-01-13 03:21:00|SOL|1705116060|90.5298389015|90.556366916|90.5239883363|90.5550235342
2024-01-13 03:22:00|SOL|1705116120|90.555027412|90.555034126|90.4904267409|90.5038766781
2024-01-13 03:23:00|SOL|1705116180|90.5020058759|90.5456262958|90.5019158197|90.5444462368
2024-01-13 03:24:00|SOL|1705116240|90.5435563673|90.5435563673|90.466672584|90.5300650922
2024-01-13 03:25:00|SOL|1705116300|90.5386008531|90.5960870996|90.5385983848|90.5569220884
2024-01-13 03:26:00|SOL|1705116360|90.5569503433|90.6171498732|90.5554354161|90.6171498732
2024-01-13 03:27:00|SOL|1705116420|90.6202956878|90.7104773505|90.6132369658|90.6132370673
2024-01-13 03:28:00|SOL|1705116480|90.6132410924|90.6132410924|90.5204616069|90.5469844476
2024-01-13 03:29:00|SOL|1705116540|90.5469860625|90.61479537|90.5469860625|90.61479537
2024-01-13 03:30:00|SOL|1705116600|90.6144679943|90.6647937216|90.6144679943|90.6393148546
2024-01-13 03:31:00|SOL|1705116660|90.6393243163|90.6393305925|90.6230002914|90.6255316209
2024-01-13 03:32:00|SOL|1705116720|90.6235406385|90.6386446278|90.6181817644|90.6341308865
2024-01-13 03:33:00|SOL|1705116780|90.6335912698|90.7403084838|90.6335912698|90.7375115991
2024-01-13 03:34:00|SOL|1705116840|90.7375280537|90.7962183099|90.7312669995|90.7312688267
2024-01-13 03:35:00|SOL|1705116900|90.7312701671|90.7312701671|90.6538105092|90.7120095844
2024-01-13 03:36:00|SOL|1705116960|90.7134436511|90.7407058075|90.7046532723|90.7048481134
2024-01-13 03:37:00|SOL|1705117020|90.704845831|90.7480556478|90.704845831|90.7475586113
2024-01-13 03:38:00|SOL|1705117080|90.7475579744|90.7475579744|90.7296902747|90.7296902948
2024-01-13 03:39:00|SOL|1705117140|90.725651632|90.7463024466|90.7086345721|90.7463024466
2024-01-13 03:40:00|SOL|1705117200|90.746300585|90.7823895736|90.746300585|90.7823895736
2024-01-13 03:41:00|SOL|1705117260|90.7823747316|90.865110411|90.7823747316|90.865110411
2024-01-13 03:42:00|SOL|1705117320|90.8645988243|90.9052915476|90.8645988243|90.902920343
2024-01-13 03:43:00|SOL|1705117380|90.9029201976|90.9054393797|90.8364241815|90.8368654909
2024-01-13 03:44:00|SOL|1705117440|90.8361245971|90.8361249802|90.7973476461|90.8044263973
2024-01-13 03:45:00|SOL|1705117500|90.8044265925|90.8934301662|90.8044260199|90.8886522626
2024-01-13 03:46:00|SOL|1705117560|90.8886431878|91.1814182157|90.8886431878|91.1804356838
2024-01-13 03:47:00|SOL|1705117620|91.1790665149|91.2515449154|91.1778260728|91.2515449082
2024-01-13 03:48:00|SOL|1705117680|91.2515170445|91.2686038328|91.2220602635|91.2220602635
2024-01-13 03:49:00|SOL|1705117740|91.2199837579|91.2420695414|91.2039398329|91.2393498859
2024-01-13 03:50:00|SOL|1705117800|91.2393570592|91.249894744|91.1940867068|91.1961217922
2024-01-13 03:51:00|SOL|1705117860|91.1961372738|91.2032420373|91.1843636369|91.1986327435
2024-01-13 03:52:00|SOL|1705117920|91.1962810263|91.2327230014|91.1809331298|91.2326132718
2024-01-13 03:53:00|SOL|1705117980|91.2326138391|91.3648034209|91.2326132689|91.3648034209
2024-01-13 03:54:00|SOL|1705118040|91.3648033744|91.3648033744|91.273204355|91.2746254118
2024-01-13 03:55:00|SOL|1705118100|91.2664706751|91.2664706751|91.164435467|91.165381254
2024-01-13 03:56:00|SOL|1705118160|91.1661493626|91.1661493626|91.1136448617|91.1136448617
2024-01-13 03:57:00|SOL|1705118220|91.1136413906|91.1136413906|91.0435318398|91.0666921867
2024-01-13 03:58:00|SOL|1705118280|91.0666929068|91.0727363871|91.0526845079|91.0526845079
2024-01-13 03:59:00|SOL|1705118340|91.0526864207|91.0550206497|91.0341221708|91.0341221708
2024-01-13 04:00:00|SOL|1705118400|91.0341185431|91.0611561852|91.0251022782|91.0611561852
2024-01-13 04:01:00|SOL|1705118460|91.0611562761|91.0611562761|91.0034956837|91.0034956837
2024-01-13 04:02:00|SOL|1705118520|91.0035042249|91.0035042249|90.9740735005|90.9969696312
2024-01-13 04:03:00|SOL|1705118580|90.9969681922|90.9969681922|90.9466678771|90.9503706721
2024-01-13 04:04:00|SOL|1705118640|90.9527099372|91.066871166|90.9515718098|91.066871166
2024-01-13 04:05:00|SOL|1705118700|91.0668620735|91.0811773557|91.0668620735|91.0811773557
2024-01-13 04:06:00|SOL|1705118760|91.0792623169|91.0792623169|91.0106823342|91.015866801
2024-01-13 04:07:00|SOL|1705118820|91.0158744637|91.0171078327|90.9688275982|90.9688275982
2024-01-13 04:08:00|SOL|1705118880|90.9676505286|91.0324677957|90.964958587|91.0324677957
2024-01-13 04:09:00|SOL|1705118940|91.0324688693|91.0570899724|91.0324677641|91.0443031821
2024-01-13 04:10:00|SOL|1705119000|91.0443069231|91.0443069231|90.9792210833|90.9792210833
2024-01-13 04:11:00|SOL|1705119060|90.9792249541|91.00414588|90.9724237693|91.0036157606
2024-01-13 04:12:00|SOL|1705119120|91.0036057296|91.1797278326|90.9937120037|91.1797278326
2024-01-13 04:13:00|SOL|1705119180|91.1797264957|91.2300419491|91.1735688939|91.2283641937
2024-01-13 04:14:00|SOL|1705119240|91.2283565906|91.2421113124|91.1209837796|91.1223937191
2024-01-13 04:15:00|SOL|1705119300|91.1223947327|91.1223947327|91.0663901956|91.0791657551
2024-01-13 04:16:00|SOL|1705119360|91.0791672873|91.0823932439|91.0751879147|91.0796947109
2024-01-13 04:17:00|SOL|1705119420|91.0797415796|91.1314089623|91.0797415796|91.1195270896
2024-01-13 04:18:00|SOL|1705119480|91.1195262431|91.1195268996|91.0742121467|91.0879113748
2024-01-13 04:19:00|SOL|1705119540|91.0879111373|91.1411537759|91.0879111373|91.1156219032
2024-01-13 04:20:00|SOL|1705119600|91.1186499211|91.1558506085|91.1186491096|91.1558506085
2024-01-13 04:21:00|SOL|1705119660|91.1558517582|91.2601224756|91.1558517582|91.2544097202
2024-01-13 04:22:00|SOL|1705119720|91.253501196|91.3558402146|91.2519012988|91.3558402146
2024-01-13 04:23:00|SOL|1705119780|91.3558421506|91.4009398008|91.3558421506|91.4009398008
2024-01-13 04:24:00|SOL|1705119840|91.4009384078|91.4151715837|91.4009384078|91.4079569169
2024-01-13 04:25:00|SOL|1705119900|91.4073395803|91.4103683608|91.4061163545|91.4066982272
2024-01-13 04:26:00|SOL|1705119960|91.4066993207|91.4668880479|91.4066982272|91.466660746
2024-01-13 04:27:00|SOL|1705120020|91.4666550131|91.5017456203|91.4615259482|91.501261928
2024-01-13 04:28:00|SOL|1705120080|91.5013382177|91.5190984492|91.5013342158|91.5141226353
2024-01-13 04:29:00|SOL|1705120140|91.5141226473|91.5558202206|91.5115372669|91.5557566649
2024-01-13 04:30:00|SOL|1705120200|91.5557315452|91.5674059212|91.5555393578|91.5674059212
2024-01-13 04:31:00|SOL|1705120260|91.5674093175|91.5889750063|91.5672673479|91.5889750063
2024-01-13 04:32:00|SOL|1705120320|91.5889639498|91.5902232827|91.5455192856|91.5455195073
2024-01-13 04:33:00|SOL|1705120380|91.5446549294|91.5614007922|91.5424758755|91.5614007922
2024-01-13 04:34:00|SOL|1705120440|91.5647100478|91.5701444019|91.5480360203|91.5480360203
2024-01-13 04:35:00|SOL|1705120500|91.5484715175|91.5484715175|91.4872862341|91.4882420574
2024-01-13 04:36:00|SOL|1705120560|91.4882529434|91.4986821327|91.4865638177|91.492097162
2024-01-13 04:37:00|SOL|1705120620|91.4920976641|91.5041410179|91.4823170973|91.5041410179
2024-01-13 04:38:00|SOL|1705120680|91.5039418347|91.5074865362|91.5039410072|91.5065377046
2024-01-13 04:39:00|SOL|1705120740|91.5065377051|91.5068937003|91.4808923998|91.4845051151
2024-01-13 04:40:00|SOL|1705120800|91.4845043963|91.5071188075|91.4588517815|91.4588517815
2024-01-13 04:41:00|SOL|1705120860|91.4588533889|91.470196857|91.4471257518|91.470196857
2024-01-13 04:42:00|SOL|1705120920|91.4760542282|91.5640935267|91.4760542282|91.5491965635
2024-01-13 04:43:00|SOL|1705120980|91.547773003|91.7151642723|91.5462596926|91.7052204684
2024-01-13 04:44:00|SOL|1705121040|91.7052180137|91.7052180137|91.6164907497|91.62330934
2024-01-13 04:45:00|SOL|1705121100|91.6233096738|91.6269908042|91.5723928686|91.5853301809
2024-01-13 04:46:00|SOL|1705121160|91.585327998|91.6676963652|91.585327998|91.6676963652
2024-01-13 04:47:00|SOL|1705121220|91.6676976601|91.6687958575|91.6059737783|91.6059737783
2024-01-13 04:48:00|SOL|1705121280|91.6059711361|91.6151084506|91.604362612|91.604362612
2024-01-13 04:49:00|SOL|1705121340|91.6031835015|91.6031835015|91.5707016021|91.5786918963
2024-01-13 04:50:00|SOL|1705121400|91.5786908195|91.5786918963|91.5530264822|91.556215667
2024-01-13 04:51:00|SOL|1705121460|91.5562183844|91.5808161254|91.5562168777|91.5670369152
2024-01-13 04:52:00|SOL|1705121520|91.567038681|91.567038681|91.5415470969|91.5429815129
2024-01-13 04:53:00|SOL|1705121580|91.5429848406|91.5462837862|91.5103273542|91.5104069798
2024-01-13 04:54:00|SOL|1705121640|91.510422307|91.510422307|91.458003822|91.4597670631
2024-01-13 04:55:00|SOL|1705121700|91.4597697978|91.4597697978|91.3202138556|91.320213856
2024-01-13 04:56:00|SOL|1705121760|91.3202272039|91.4846980617|91.3202267064|91.4846964078
2024-01-13 04:57:00|SOL|1705121820|91.4846907863|91.5587349937|91.4846907863|91.5079241501
2024-01-13 04:58:00|SOL|1705121880|91.5079939402|91.5511412567|91.4913894911|91.5511412567
2024-01-13 04:59:00|SOL|1705121940|91.5511369322|91.5684856326|91.5411516205|91.5411516205
2024-01-13 05:00:00|SOL|1705122000|91.5398248159|91.5780076409|91.5398248159|91.561652616
2024-01-13 05:01:00|SOL|1705122060|91.561652429|91.5785208821|91.5553323028|91.5554930385
2024-01-13 05:02:00|SOL|1705122120|91.5554964077|91.5928152854|91.5236686377|91.5911229613
2024-01-13 05:03:00|SOL|1705122180|91.5911227807|91.593650392|91.5686908443|91.5686908443
2024-01-13 05:04:00|SOL|1705122240|91.5651717062|91.5651717062|91.5326452808|91.5326452808
2024-01-13 05:05:00|SOL|1705122300|91.5326488564|91.5417176883|91.5198174083|91.5322952304
2024-01-13 05:06:00|SOL|1705122360|91.5323017114|91.5344692468|91.4620278176|91.4664807302
2024-01-13 05:07:00|SOL|1705122420|91.4661594588|91.4841864474|91.4003645807|91.4003645807
2024-01-13 05:08:00|SOL|1705122480|91.4004312953|91.4996043406|91.4004239267|91.4956345797
2024-01-13 05:09:00|SOL|1705122540|91.4956356052|91.4956356052|91.4045889068|91.4045889068
2024-01-13 05:10:00|SOL|1705122600|91.4001403872|91.4001403872|91.3450735404|91.3493469797
2024-01-13 05:11:00|SOL|1705122660|91.3488467031|91.3598796769|91.3488459425|91.3598796769
2024-01-13 05:12:00|SOL|1705122720|91.362716967|91.3685971651|91.3510711448|91.3663461663
2024-01-13 05:13:00|SOL|1705122780|91.3663494788|91.4264210455|91.3663494788|91.4156271214
2024-01-13 05:14:00|SOL|1705122840|91.4156232706|91.4470264093|91.4156232706|91.4469136698
2024-01-13 05:15:00|SOL|1705122900|91.4468848324|91.6816115299|91.4467660776|91.6816115299
2024-01-13 05:16:00|SOL|1705122960|91.6829508711|91.9385642188|91.6829508711|91.8706326921
2024-01-13 05:17:00|SOL|1705123020|91.8706219631|91.8881000258|91.8420292762|91.8420292762
2024-01-13 05:18:00|SOL|1705123080|91.8374194617|91.837421599|91.7908236088|91.8246005656
2024-01-13 05:19:00|SOL|1705123140|91.8246046861|91.8711977817|91.8116403731|91.8711977817
2024-01-13 05:20:00|SOL|1705123200|91.8711986648|91.9233993836|91.8601702168|91.9213502258
2024-01-13 05:21:00|SOL|1705123260|91.9213522614|91.9213522614|91.9051965028|91.9051965028
2024-01-13 05:22:00|SOL|1705123320|91.905198072|92.178604234|91.904800178|92.178604234
2024-01-13 05:23:00|SOL|1705123380|92.1785878896|92.3337886943|92.1755869404|92.3337886943
2024-01-13 05:24:00|SOL|1705123440|92.3411879306|92.3722494601|92.3222520268|92.3222520268
2024-01-13 05:25:00|SOL|1705123500|92.3222555446|92.3227711697|92.2669471079|92.2669471079
2024-01-13 05:26:00|SOL|1705123560|92.2627008469|92.263825235|92.1720180638|92.1720180638
2024-01-13 05:27:00|SOL|1705123620|92.1303762256|92.1693532894|92.120100111|92.1559863794
2024-01-13 05:28:00|SOL|1705123680|92.1559910165|92.1559910165|92.1002988362|92.1030964686
2024-01-13 05:29:00|SOL|1705123740|92.1031028101|92.1285156801|92.1001632705|92.1283758812
2024-01-13 05:30:00|SOL|1705123800|92.128382767|92.128382767|92.1227737767|92.1233422682
2024-01-13 05:31:00|SOL|1705123860|92.1233499562|92.1584779909|92.1233499562|92.152555314
2024-01-13 05:32:00|SOL|1705123920|92.1512503611|92.1512503611|92.0989135638|92.1044753742
2024-01-13 05:33:00|SOL|1705123980|92.1044771052|92.1044771052|92.0156370052|92.0156370052
2024-01-13 05:34:00|SOL|1705124040|92.0156381699|92.0275214837|91.9754265035|92.0178790245
2024-01-13 05:35:00|SOL|1705124100|92.0178722034|92.0631445995|92.0054331152|92.0631445995
2024-01-13 05:36:00|SOL|1705124160|92.0651816383|92.0817945751|92.0183529013|92.0183529013
2024-01-13 05:37:00|SOL|1705124220|92.016505273|92.0165064844|91.9905200832|91.9905201526
2024-01-13 05:38:00|SOL|1705124280|91.9905129378|91.9905397893|91.8847850664|91.8859401068
2024-01-13 05:39:00|SOL|1705124340|91.8859381763|91.8859401632|91.8519223366|91.8647474206
2024-01-13 05:40:00|SOL|1705124400|91.8647443661|91.9380461438|91.8634646595|91.9378471639
2024-01-13 05:41:00|SOL|1705124460|91.9377246749|91.9563010914|91.9126648155|91.9170453676
2024-01-13 05:42:00|SOL|1705124520|91.9176838417|91.9374368626|91.9131629638|91.9170524376
2024-01-13 05:43:00|SOL|1705124580|91.9216597499|91.9339470484|91.8986965408|91.9002280964
2024-01-13 05:44:00|SOL|1705124640|91.9007488749|91.9880297637|91.9007488749|91.9880297637
2024-01-13 05:45:00|SOL|1705124700|91.988028666|92.0398827731|91.9879221812|92.0237152
2024-01-13 05:46:00|SOL|1705124760|92.0237124919|92.1017962345|91.9996108876|92.1012887568
2024-01-13 05:47:00|SOL|1705124820|92.1011918159|92.1843461727|92.1011918159|92.1820127489
2024-01-13 05:48:00|SOL|1705124880|92.1821516353|92.2247390321|92.1790969007|92.2231810961
2024-01-13 05:49:00|SOL|1705124940|92.2234664618|92.274898287|92.2232663493|92.2740367869
2024-01-13 05:50:00|SOL|1705125000|92.274041984|92.4516094193|92.2740366549|92.4516093434
2024-01-13 05:51:00|SOL|1705125060|92.451653357|92.5016276774|92.4438871894|92.5005461211
2024-01-13 05:52:00|SOL|1705125120|92.5005541364|92.5041695808|92.4832447006|92.4907939221
2024-01-13 05:53:00|SOL|1705125180|92.4907937084|92.4913825019|92.4278984162|92.4282825958
2024-01-13 05:54:00|SOL|1705125240|92.4282721969|92.429215541|92.3683208516|92.3687630079
2024-01-13 05:55:00|SOL|1705125300|92.3687716393|92.4037928127|92.3687179088|92.3805756443
2024-01-13 05:56:00|SOL|1705125360|92.3572283565|92.4219196852|92.3369110966|92.4017175281
2024-01-13 05:57:00|SOL|1705125420|92.401714986|92.401714986|92.3337876246|92.3379816918
2024-01-13 05:58:00|SOL|1705125480|92.3379824895|92.3800307624|92.3198348098|92.3794443761
2024-01-13 05:59:00|SOL|1705125540|92.379444436|92.4033169909|92.379444436|92.4027105977
2024-01-13 06:00:00|SOL|1705125600|92.4027466783|92.4168863029|92.4013915961|92.4119181755
2024-01-13 06:01:00|SOL|1705125660|92.411939698|92.4644820481|92.411939698|92.4182185683
2024-01-13 06:02:00|SOL|1705125720|92.4169860461|92.4782625091|92.4169307221|92.4782625091
2024-01-13 06:03:00|SOL|1705125780|92.478563014|92.5090721554|92.472383349|92.472383349
2024-01-13 06:04:00|SOL|1705125840|92.4662052908|92.4662083731|92.3673724737|92.3673724748
2024-01-13 06:05:00|SOL|1705125900|92.3731658346|92.5309090223|92.3731652652|92.5278220664
2024-01-13 06:06:00|SOL|1705125960|92.527818356|92.6074325695|92.5278165123|92.5842693732
2024-01-13 06:07:00|SOL|1705126020|92.5842695958|92.5931477458|92.5723241468|92.5931477458
2024-01-13 06:08:00|SOL|1705126080|92.5931450524|92.6297310839|92.5931450524|92.6261654987
2024-01-13 06:09:00|SOL|1705126140|92.6261637478|92.6308261143|92.6172588315|92.6256596243
2024-01-13 06:10:00|SOL|1705126200|92.6256580554|92.6263103728|92.598660734|92.598660734
2024-01-13 06:11:00|SOL|1705126260|92.5986297005|92.6196002011|92.5849759345|92.6144570373
2024-01-13 06:12:00|SOL|1705126320|92.6150713717|92.6784979473|92.6150710855|92.6784979473
2024-01-13 06:13:00|SOL|1705126380|92.678496169|92.7042721416|92.678496169|92.6849726148
2024-01-13 06:14:00|SOL|1705126440|92.6849722818|92.6849722818|92.674757067|92.6849548582
2024-01-13 06:15:00|SOL|1705126500|92.6857022997|92.6980441104|92.6850719111|92.6923573358
2024-01-13 06:16:00|SOL|1705126560|92.6900338108|92.6900338108|92.645190114|92.6530110474
2024-01-13 06:17:00|SOL|1705126620|92.6529632355|92.7460134406|92.6518342497|92.7457443085
2024-01-13 06:18:00|SOL|1705126680|92.7457423703|92.8654678644|92.7431614043|92.8654678644
2024-01-13 06:19:00|SOL|1705126740|92.8697941925|92.9655436417|92.8697941925|92.9339582821
2024-01-13 06:20:00|SOL|1705126800|92.9327345029|92.9327345029|92.799991123|92.8010474547
2024-01-13 06:21:00|SOL|1705126860|92.8010537576|92.9223859546|92.8010537576|92.9223859546
2024-01-13 06:22:00|SOL|1705126920|92.9223862663|92.9309127374|92.9212779422|92.9288638122
2024-01-13 06:23:00|SOL|1705126980|92.927295863|92.927295863|92.8517361575|92.9062003806
2024-01-13 06:24:00|SOL|1705127040|92.9069897051|92.9357288819|92.9048313104|92.9357283029
2024-01-13 06:25:00|SOL|1705127100|92.9363181359|92.9685327981|92.9309041687|92.9680456192
2024-01-13 06:26:00|SOL|1705127160|92.9680469369|93.0222418015|92.967606389|93.0171412401
2024-01-13 06:27:00|SOL|1705127220|93.0171483424|93.0489431132|93.0171037788|93.0475944988
2024-01-13 06:28:00|SOL|1705127280|93.0444498066|93.0446065301|92.9846762379|93.0091576153
2024-01-13 06:29:00|SOL|1705127340|93.0091628592|93.0111880654|92.9405678256|92.9405678281
2024-01-13 06:30:00|SOL|1705127400|92.9405450468|92.9695977854|92.9366920594|92.9628481934
2024-01-13 06:31:00|SOL|1705127460|92.9628518141|92.9649005117|92.8767761416|92.8767764376
2024-01-13 06:32:00|SOL|1705127520|92.8767808333|92.8767808333|92.581184927|92.584079026
2024-01-13 06:33:00|SOL|1705127580|92.5840503489|92.6411102726|92.546093425|92.637351115
2024-01-13 06:34:00|SOL|1705127640|92.6369205312|92.7932850811|92.6369205312|92.7932850811
2024-01-13 06:35:00|SOL|1705127700|92.7932885293|92.8152376682|92.7932850763|92.7975105847
2024-01-13 06:36:00|SOL|1705127760|92.7975048638|92.8030971386|92.7482029695|92.7482029695
2024-01-13 06:37:00|SOL|1705127820|92.7482047812|92.7482047812|92.6353386006|92.635343942
2024-01-13 06:38:00|SOL|1705127880|92.6353466151|92.6447316919|92.6195565967|92.6195565967
2024-01-13 06:39:00|SOL|1705127940|92.6150322378|92.6188911217|92.6009754147|92.6176331733
2024-01-13 06:40:00|SOL|1705128000|92.6176342995|92.641933508|92.6142582313|92.6416872452
2024-01-13 06:41:00|SOL|1705128060|92.6416885157|92.6416885157|92.5551715932|92.5551715932
2024-01-13 06:42:00|SOL|1705128120|92.5573620913|92.5599457641|92.3317730973|92.4449584146
2024-01-13 06:43:00|SOL|1705128180|92.4536893903|92.4584442005|92.3861913414|92.3861913419
2024-01-13 06:44:00|SOL|1705128240|92.3861920901|92.400595976|92.3694458881|92.3722047758
2024-01-13 06:45:00|SOL|1705128300|92.3722137225|92.3729053692|92.3145859817|92.3214507314
2024-01-13 06:46:00|SOL|1705128360|92.3214504141|92.3903813218|92.3214504141|92.3902831561
2024-01-13 06:47:00|SOL|1705128420|92.3902830046|92.4058288746|92.3874780528|92.4004010936
2024-01-13 06:48:00|SOL|1705128480|92.4004024907|92.4522480825|92.4004010936|92.4508133597
2024-01-13 06:49:00|SOL|1705128540|92.4483792276|92.4972197985|92.4453605019|92.4972197985
2024-01-13 06:50:00|SOL|1705128600|92.502212025|92.5554827779|92.5022113905|92.5554827779
2024-01-13 06:51:00|SOL|1705128660|92.5554848301|92.5760495344|92.5554848301|92.5733165673
2024-01-13 06:52:00|SOL|1705128720|92.5727255772|92.5727255772|92.5335243815|92.5335243815
2024-01-13 06:53:00|SOL|1705128780|92.5335264004|92.5335264004|92.4685530622|92.491690964
2024-01-13 06:54:00|SOL|1705128840|92.4916926013|92.567801768|92.4772038729|92.567801768
2024-01-13 06:55:00|SOL|1705128900|92.5686562622|92.6183948779|92.5686562622|92.6183948779
2024-01-13 06:56:00|SOL|1705128960|92.6184074916|92.7385898791|92.6170279229|92.7385898791
2024-01-13 06:57:00|SOL|1705129020|92.7657166257|92.7996945161|92.7657045942|92.7950032365
2024-01-13 06:58:00|SOL|1705129080|92.7944898461|92.8297875228|92.7941098948|92.8297875228
2024-01-13 06:59:00|SOL|1705129140|92.8309985078|92.8483320461|92.8309881351|92.8401447162
2024-01-13 07:00:00|SOL|1705129200|92.8401470223|92.8401491891|92.8011254718|92.8039366173
2024-01-13 07:01:00|SOL|1705129260|92.8082570301|92.8335002378|92.7903956591|92.7904064712
2024-01-13 07:02:00|SOL|1705129320|92.7802980249|92.7803484059|92.6751332157|92.6785182686
2024-01-13 07:03:00|SOL|1705129380|92.6716684507|92.745339554|92.6671209749|92.7414393496
2024-01-13 07:04:00|SOL|1705129440|92.7422924893|92.7429619794|92.686073402|92.686073402
2024-01-13 07:05:00|SOL|1705129500|92.6862650269|92.7342640288|92.6847894737|92.7342640288
2024-01-13 07:06:00|SOL|1705129560|92.7342642407|92.797191697|92.7342642407|92.7965469642
2024-01-13 07:07:00|SOL|1705129620|92.7965412852|92.8083878697|92.7945098015|92.8078740827
2024-01-13 07:08:00|SOL|1705129680|92.807873467|92.8463925792|92.8070594818|92.845975809
2024-01-13 07:09:00|SOL|1705129740|92.8459744003|92.940676546|92.845174128|92.9114182242
2024-01-13 07:10:00|SOL|1705129800|92.910782074|92.9994051835|92.910782074|92.992937749
2024-01-13 07:11:00|SOL|1705129860|92.9932544345|93.0387711515|92.9931259964|93.0387711515
2024-01-13 07:12:00|SOL|1705129920|93.0384622031|93.0384622031|93.0320368549|93.0326205881
2024-01-13 07:13:00|SOL|1705129980|93.0326142619|93.0413643143|93.0326142619|93.0413643143
2024-01-13 07:14:00|SOL|1705130040|93.0413334532|93.0701268208|93.0413334532|93.0701268208
2024-01-13 07:15:00|SOL|1705130100|93.0556582479|93.0580366206|93.0315295514|93.0417154961
2024-01-13 07:16:00|SOL|1705130160|93.0417619227|93.0510137974|93.038688352|93.046127977
2024-01-13 07:17:00|SOL|1705130220|93.0461571439|93.0461571439|92.9927917414|93.0113046455
2024-01-13 07:18:00|SOL|1705130280|93.0113116342|93.0555675738|93.0113112315|93.0555675534
2024-01-13 07:19:00|SOL|1705130340|93.0555676173|93.0844532913|93.0555676173|93.0844532913
2024-01-13 07:20:00|SOL|1705130400|93.0844544563|93.1133680394|93.0844531281|93.1133680394
2024-01-13 07:21:00|SOL|1705130460|93.1125427928|93.1294521798|93.1003083676|93.1003083676
2024-01-13 07:22:00|SOL|1705130520|93.1003090689|93.1003090689|93.0583870085|93.0599633167
2024-01-13 07:23:00|SOL|1705130580|93.0599974568|93.0599974568|93.0015203145|93.0015203576
2024-01-13 07:24:00|SOL|1705130640|92.9991305382|93.1194222514|92.9806563951|93.1194222514
2024-01-13 07:25:00|SOL|1705130700|93.1281080295|93.2041868614|93.1281080295|93.2041868614
2024-01-13 07:26:00|SOL|1705130760|93.2041911526|93.2044816594|93.1952028115|93.2041582484
2024-01-13 07:27:00|SOL|1705130820|93.2041600168|93.2113527956|93.2027527234|93.2089601677
2024-01-13 07:28:00|SOL|1705130880|93.2089891798|93.2092023549|93.1447457297|93.156385248
2024-01-13 07:29:00|SOL|1705130940|93.1563914901|93.1563914901|93.0608302865|93.0614079477
2024-01-13 07:30:00|SOL|1705131000|93.0614100376|93.0614100376|92.9919973487|92.9919973487
2024-01-13 07:31:00|SOL|1705131060|92.9919987668|93.0002009867|92.9864738203|92.9951243142
2024-01-13 07:32:00|SOL|1705131120|92.9951244714|92.9951244714|92.9077999922|92.9273749716
2024-01-13 07:33:00|SOL|1705131180|92.9273887703|92.9436167954|92.9073516021|92.9432549534
2024-01-13 07:34:00|SOL|1705131240|92.9432560686|93.0036338181|92.9432560686|93.0032077905
2024-01-13 07:35:00|SOL|1705131300|93.0046536233|93.0212414367|93.0046536233|93.0212414367
2024-01-13 07:36:00|SOL|1705131360|93.0212459509|93.0567467364|93.0207148838|93.0565467397
2024-01-13 07:37:00|SOL|1705131420|93.0566037367|93.0569704338|93.043765706|93.0513974032
2024-01-13 07:38:00|SOL|1705131480|93.0513680852|93.0513911358|92.8901108985|92.8941503581
2024-01-13 07:39:00|SOL|1705131540|92.902686646|92.9325774743|92.8642802469|92.8642802469
2024-01-13 07:40:00|SOL|1705131600|92.8642805864|92.8707230555|92.8562310025|92.8562890519
2024-01-13 07:41:00|SOL|1705131660|92.853394368|92.8533966069|92.8349854815|92.8349854815
2024-01-13 07:42:00|SOL|1705131720|92.8349853402|92.8349853402|92.7489384338|92.7489384338
2024-01-13 07:43:00|SOL|1705131780|92.7489389494|92.7489389494|92.7306402209|92.7309759894
2024-01-13 07:44:00|SOL|1705131840|92.7309749319|92.7309756731|92.6852590651|92.6887403879
2024-01-13 07:45:00|SOL|1705131900|92.6887422649|92.6908548036|92.6819206644|92.6819206645
2024-01-13 07:46:00|SOL|1705131960|92.681263359|92.6921974387|92.6812632065|92.6921974
2024-01-13 07:47:00|SOL|1705132020|92.6921974691|92.7179574108|92.6921971481|92.7144642379
2024-01-13 07:48:00|SOL|1705132080|92.7144699855|92.8828335669|92.7134076918|92.8828335669
2024-01-13 07:49:00|SOL|1705132140|92.8828358402|92.9104781627|92.8599507277|92.859953302
2024-01-13 07:50:00|SOL|1705132200|92.8599528442|92.8981780561|92.848711363|92.8898010269
2024-01-13 07:51:00|SOL|1705132260|92.8898216177|92.8898216177|92.7775974201|92.7783038308
2024-01-13 07:52:00|SOL|1705132320|92.7920556558|92.864861957|92.7920556558|92.864861957
2024-01-13 07:53:00|SOL|1705132380|92.8648620727|92.9052090966|92.8648619669|92.8982798024
2024-01-13 07:54:00|SOL|1705132440|92.8982770009|92.898279439|92.7698944753|92.7710098469
2024-01-13 07:55:00|SOL|1705132500|92.7710093819|92.7883012326|92.7545059276|92.7866519948
2024-01-13 07:56:00|SOL|1705132560|92.7866450743|92.7866450743|92.7272759543|92.7272759543
2024-01-13 07:57:00|SOL|1705132620|92.727277084|92.7363386635|92.7033501879|92.7033501879
2024-01-13 07:58:00|SOL|1705132680|92.7033490366|92.7067564069|92.6609210004|92.6609210004
2024-01-13 07:59:00|SOL|1705132740|92.6609211574|92.6609211574|92.6000530938|92.6023537861
2024-01-13 08:00:00|SOL|1705132800|92.6023232938|92.6117791621|92.5877830802|92.5877830802
2024-01-13 08:01:00|SOL|1705132860|92.587748524|92.587748524|92.5718509661|92.5742642436
2024-01-13 08:02:00|SOL|1705132920|92.5742721313|92.6508841275|92.5742721313|92.6508841275
2024-01-13 08:03:00|SOL|1705132980|92.6507787274|92.6624432279|92.6507787274|92.6619951264
2024-01-13 08:04:00|SOL|1705133040|92.6618205655|92.6618205655|92.6560809915|92.656957051
2024-01-13 08:05:00|SOL|1705133100|92.6568071678|92.7173049746|92.6561574921|92.7173049746
2024-01-13 08:06:00|SOL|1705133160|92.7172967658|92.7855796084|92.7172958234|92.7855796084
2024-01-13 08:07:00|SOL|1705133220|92.7854379125|92.8380018197|92.7776976386|92.8346711914
2024-01-13 08:08:00|SOL|1705133280|92.8885276492|92.9163145601|92.8885276492|92.9163145601
2024-01-13 08:09:00|SOL|1705133340|92.9163152185|92.9283023277|92.9003537405|92.9003537405
2024-01-13 08:10:00|SOL|1705133400|92.9003537174|92.9003537405|92.8358630287|92.8371996795
2024-01-13 08:11:00|SOL|1705133460|92.8372039697|92.8913606721|92.8372003783|92.8913606721
2024-01-13 08:12:00|SOL|1705133520|92.8913640696|92.9196653563|92.8913612535|92.9196653107
2024-01-13 08:13:00|SOL|1705133580|92.9209042401|92.9281506262|92.9209042401|92.9281506262
2024-01-13 08:14:00|SOL|1705133640|92.9281506378|92.954180526|92.9281506184|92.954180526
2024-01-13 08:15:00|SOL|1705133700|92.9541798349|92.9543801748|92.9256518279|92.9256518279
2024-01-13 08:16:00|SOL|1705133760|92.925651881|92.9580533067|92.878687176|92.9580531559
2024-01-13 08:17:00|SOL|1705133820|92.9580512776|92.9840330756|92.9567170473|92.9807711591
2024-01-13 08:18:00|SOL|1705133880|93.0049512623|93.0913354308|93.0044725875|93.0913354308
2024-01-13 08:19:00|SOL|1705133940|93.0913359096|93.0913359096|93.050607821|93.0716058083
2024-01-13 08:20:00|SOL|1705134000|93.0716055599|93.08989887|93.0474798667|93.0474806959
2024-01-13 08:21:00|SOL|1705134060|93.0474641966|93.0474641966|92.9683460245|92.9701913905
2024-01-13 08:22:00|SOL|1705134120|92.9709461524|93.0426175756|92.9709461524|93.04053978
2024-01-13 08:23:00|SOL|1705134180|93.040539662|93.0680620807|93.040115435|93.0645306245
2024-01-13 08:24:00|SOL|1705134240|93.064528824|93.0873941988|93.0482073402|93.0482073402
2024-01-13 08:25:00|SOL|1705134300|93.0482072236|93.0482072236|92.9602974085|92.9614882606
2024-01-13 08:26:00|SOL|1705134360|92.9614919931|92.9870151741|92.960805481|92.9870151741
2024-01-13 08:27:00|SOL|1705134420|92.9870212949|92.9887762548|92.9667279199|92.9687816188
2024-01-13 08:28:00|SOL|1705134480|92.9687932745|93.0448180702|92.9482708921|93.0408114669
2024-01-13 08:29:00|SOL|1705134540|93.040849509|93.0418714931|93.037141749|93.0415680105
2024-01-13 08:30:00|SOL|1705134600|93.0416341076|93.0416341076|93.033926501|93.034731343
2024-01-13 08:31:00|SOL|1705134660|93.0347304072|93.0781500538|93.0347304072|93.0486621169
2024-01-13 08:32:00|SOL|1705134720|93.0486611343|93.1004368963|93.0391976236|93.0391976236
2024-01-13 08:33:00|SOL|1705134780|93.0391951093|93.0391951093|92.9581381551|92.9581381551
2024-01-13 08:34:00|SOL|1705134840|92.9581389955|92.9679192013|92.9556190542|92.9556190696
2024-01-13 08:35:00|SOL|1705134900|92.9556189571|92.9592053149|92.9441822802|92.9441822802
2024-01-13 08:36:00|SOL|1705134960|92.9441756763|92.9728488564|92.938546747|92.9647430207
2024-01-13 08:37:00|SOL|1705135020|92.9592792171|92.9592842375|92.9135852056|92.9135852056
2024-01-13 08:38:00|SOL|1705135080|92.9135599582|92.9135599582|92.8727731102|92.874166301
2024-01-13 08:39:00|SOL|1705135140|92.8741394446|92.8833484698|92.8692853604|92.8833447512
2024-01-13 08:40:00|SOL|1705135200|92.8833348196|92.9510363724|92.8833305302|92.9510291557
2024-01-13 08:41:00|SOL|1705135260|92.9510261033|93.0506828815|92.9510255294|93.0494444435
2024-01-13 08:42:00|SOL|1705135320|93.0494428854|93.0721852125|93.0454470454|93.0721852107
2024-01-13 08:43:00|SOL|1705135380|93.072183116|93.0948190103|93.0090379875|93.0090379938
2024-01-13 08:44:00|SOL|1705135440|92.9976124629|92.9976124629|92.9523649783|92.9523649783
2024-01-13 08:45:00|SOL|1705135500|92.9549241908|92.959239061|92.9548248652|92.9592390542
2024-01-13 08:46:00|SOL|1705135560|92.9609509223|92.9630684385|92.9531088733|92.9531264778
2024-01-13 08:47:00|SOL|1705135620|92.9531317762|93.0451359979|92.9518733188|93.0451359979
2024-01-13 08:48:00|SOL|1705135680|93.0451570531|93.0502738077|93.0415875909|93.0502738077
2024-01-13 08:49:00|SOL|1705135740|93.0502977056|93.0503824409|92.9522428018|92.9578769866
2024-01-13 08:50:00|SOL|1705135800|92.9579111893|92.9680888698|92.9579111893|92.9605749086
2024-01-13 08:51:00|SOL|1705135860|92.9605991207|92.9605991207|92.9219366685|92.9380391514
2024-01-13 08:52:00|SOL|1705135920|92.9380397652|92.9380397652|92.889636346|92.9087737826
2024-01-13 08:53:00|SOL|1705135980|92.9098337209|92.9105465155|92.7082902593|92.7082902593
2024-01-13 08:54:00|SOL|1705136040|92.7082653722|92.7271255781|92.6625937155|92.7271255744
2024-01-13 08:55:00|SOL|1705136100|92.7271827992|92.7679327218|92.7271827992|92.7607723041
2024-01-13 08:56:00|SOL|1705136160|92.7581105785|92.762385876|92.733142285|92.7346462521
2024-01-13 08:57:00|SOL|1705136220|92.7327572003|92.7935026036|92.7308458955|92.7935026036
2024-01-13 08:58:00|SOL|1705136280|92.7934844516|92.8884428483|92.7934844516|92.8099806618
2024-01-13 08:59:00|SOL|1705136340|92.8100620683|92.8167898049|92.8099276894|92.8139458712
2024-01-13 09:00:00|SOL|1705136400|92.8120218923|92.8463890847|92.8075829148|92.8335739085
2024-01-13 09:01:00|SOL|1705136460|92.8350176536|92.9275538736|92.8182608147|92.9257599748
2024-01-13 09:02:00|SOL|1705136520|92.9271907767|93.0336789884|92.9223040087|93.0329881095
2024-01-13 09:03:00|SOL|1705136580|93.0329850276|93.0362902233|92.9596807411|92.9596807411
2024-01-13 09:04:00|SOL|1705136640|92.9584800401|92.9584809539|92.9170609766|92.9466215943
2024-01-13 09:05:00|SOL|1705136700|92.946621934|92.9469016974|92.905992156|92.9082746299
2024-01-13 09:06:00|SOL|1705136760|92.9082720983|92.9093709573|92.8539876284|92.8539876284
2024-01-13 09:07:00|SOL|1705136820|92.8539501875|92.8547851496|92.7736418273|92.7777938926
2024-01-13 09:08:00|SOL|1705136880|92.7781014734|92.7783512679|92.7050301447|92.7198375938
2024-01-13 09:09:00|SOL|1705136940|92.7198361249|92.7251513756|92.6804633253|92.682332985
2024-01-13 09:10:00|SOL|1705137000|92.68233235|92.6954304903|92.6655850457|92.6954304903
2024-01-13 09:11:00|SOL|1705137060|92.6954293481|92.8188386255|92.6954284756|92.7469982383
2024-01-13 09:12:00|SOL|1705137120|92.7444972661|92.7454040757|92.6826422953|92.6826422953
2024-01-13 09:13:00|SOL|1705137180|92.6801817123|92.6843228645|92.679668716|92.6816101916
2024-01-13 09:14:00|SOL|1705137240|92.681592198|92.681611781|92.6773028923|92.6791325101
2024-01-13 09:15:00|SOL|1705137300|92.6791337417|92.682264801|92.6734785625|92.681884762
2024-01-13 09:16:00|SOL|1705137360|92.6818753701|92.6833608063|92.4473553316|92.4657126506
2024-01-13 09:17:00|SOL|1705137420|92.4647104946|92.4966571254|92.4260838843|92.4966571254
2024-01-13 09:18:00|SOL|1705137480|92.496652869|92.5029204408|92.4425990562|92.4425990562
2024-01-13 09:19:00|SOL|1705137540|92.4425963791|92.4598999439|92.436667531|92.4598999439
2024-01-13 09:20:00|SOL|1705137600|92.4598991747|92.4654993937|92.419691558|92.4344679077
2024-01-13 09:21:00|SOL|1705137660|92.4344629347|92.4912020666|92.4332174707|92.4912020666
2024-01-13 09:22:00|SOL|1705137720|92.4962762605|92.6309626354|92.4958367587|92.5816743887
2024-01-13 09:23:00|SOL|1705137780|92.581674027|92.5825716628|92.5661060978|92.5825716628
2024-01-13 09:24:00|SOL|1705137840|92.5825829382|92.5916177868|92.5040495512|92.5044047973
2024-01-13 09:25:00|SOL|1705137900|92.5044035251|92.5325958129|92.4973498786|92.5325958129
2024-01-13 09:26:00|SOL|1705137960|92.5325951294|92.5775032397|92.5222005302|92.5228080718
2024-01-13 09:27:00|SOL|1705138020|92.5228063985|92.5865707532|92.5228063985|92.5784975337
2024-01-13 09:28:00|SOL|1705138080|92.5784990149|92.6014275645|92.5784990149|92.6014275645
2024-01-13 09:29:00|SOL|1705138140|92.6014262491|92.6063341108|92.5950544313|92.6057382392
2024-01-13 09:30:00|SOL|1705138200|92.6057472697|92.6196652043|92.6024944977|92.6196448614
2024-01-13 09:31:00|SOL|1705138260|92.6196158455|92.6515759613|92.6196158455|92.6515759613
2024-01-13 09:32:00|SOL|1705138320|92.6515853739|92.6828594138|92.6515853739|92.6828594138
2024-01-13 09:33:00|SOL|1705138380|92.6830989623|92.6838210242|92.6828257082|92.6838210242
2024-01-13 09:34:00|SOL|1705138440|92.683820706|92.7023840799|92.6827793325|92.7017794314
2024-01-13 09:35:00|SOL|1705138500|92.7011540046|92.7076780069|92.6918075484|92.692431822
2024-01-13 09:36:00|SOL|1705138560|92.6918058746|92.7214660666|92.6911800261|92.7195836444
2024-01-13 09:37:00|SOL|1705138620|92.7195816763|92.7195833474|92.6013441463|92.6013441463
2024-01-13 09:38:00|SOL|1705138680|92.6013515572|92.6318638268|92.5911013679|92.6318638268
2024-01-13 09:39:00|SOL|1705138740|92.6318684043|92.6417954776|92.5149317517|92.5149317517
2024-01-13 09:40:00|SOL|1705138800|92.5149425591|92.5773007631|92.5143947261|92.5722594224
2024-01-13 09:41:00|SOL|1705138860|92.5716470073|92.5716470073|92.4671043996|92.4674214112
2024-01-13 09:42:00|SOL|1705138920|92.4674006739|92.4744754653|92.4663669919|92.4744706243
2024-01-13 09:43:00|SOL|1705138980|92.4757128052|92.486243114|92.4693469864|92.4772896487
2024-01-13 09:44:00|SOL|1705139040|92.4772879289|92.4786556774|92.4514029371|92.4625654396
2024-01-13 09:45:00|SOL|1705139100|92.4649982761|92.5254403336|92.4649759384|92.5254362629
2024-01-13 09:46:00|SOL|1705139160|92.5254364251|92.5254364251|92.4588476156|92.4588476156
2024-01-13 09:47:00|SOL|1705139220|92.4588495035|92.4588495035|92.4255502426|92.4315979149
2024-01-13 09:48:00|SOL|1705139280|92.4315989342|92.4390324223|92.3876318025|92.3889279532
2024-01-13 09:49:00|SOL|1705139340|92.3897045557|92.3903913642|92.2031723551|92.2161751028
2024-01-13 09:50:00|SOL|1705139400|92.2218850789|92.2673576382|92.2218850789|92.2673576382
2024-01-13 09:51:00|SOL|1705139460|92.2673528613|92.3890016633|92.2673528613|92.3437624116
2024-01-13 09:52:00|SOL|1705139520|92.3506823204|92.3902059935|92.3506743874|92.3728419208
2024-01-13 09:53:00|SOL|1705139580|92.366817809|92.366817809|92.3205762944|92.3208236268
2024-01-13 09:54:00|SOL|1705139640|92.3208073219|92.4363729707|92.3207836065|92.4287449665
2024-01-13 09:55:00|SOL|1705139700|92.4287454859|92.4287454859|92.3588228496|92.3763090888
2024-01-13 09:56:00|SOL|1705139760|92.3763929365|92.4472722081|92.3763929365|92.4467948833
2024-01-13 09:57:00|SOL|1705139820|92.4467943757|92.5158102339|92.4426959292|92.51482592
2024-01-13 09:58:00|SOL|1705139880|92.514826445|92.5714888622|92.5115950969|92.5552779663
2024-01-13 09:59:00|SOL|1705139940|92.5552857217|92.5677210397|92.552640426|92.5677210397
2024-01-13 10:00:00|SOL|1705140000|92.5677247291|92.5735318197|92.5468007626|92.5630554199
2024-01-13 10:01:00|SOL|1705140060|92.5630594625|92.5666526287|92.5174989757|92.5174989757
2024-01-13 10:02:00|SOL|1705140120|92.502124751|92.5034325451|92.4453247523|92.4787614335
2024-01-13 10:03:00|SOL|1705140180|92.4175044891|92.4669166047|92.4149961718|92.4669159146
2024-01-13 10:04:00|SOL|1705140240|92.4697272171|92.4857581733|92.3845907134|92.3864325539
2024-01-13 10:05:00|SOL|1705140300|92.3864349592|92.3904525459|92.3078735492|92.3078735492
2024-01-13 10:06:00|SOL|1705140360|92.3078742966|92.3091907575|92.258115836|92.2641707249
2024-01-13 10:07:00|SOL|1705140420|92.2618597975|92.2618613496|92.2345917588|92.2414752156
2024-01-13 10:08:00|SOL|1705140480|92.2414541358|92.2414541358|92.0759498467|92.0766351841
2024-01-13 10:09:00|SOL|1705140540|92.0771202591|92.1250177907|92.0771202591|92.1250177907
2024-01-13 10:10:00|SOL|1705140600|92.1250142984|92.1356787801|92.0838456346|92.1230024598
2024-01-13 10:11:00|SOL|1705140660|92.1236362943|92.2364163094|92.1231170838|92.2146575584
2024-01-13 10:12:00|SOL|1705140720|92.214642816|92.214642816|92.0851154819|92.0851154819
2024-01-13 10:13:00|SOL|1705140780|92.0739858458|92.0740679135|91.8295576123|91.8295576123
2024-01-13 10:14:00|SOL|1705140840|91.8295641179|91.8557454373|91.8100555595|91.8557454373
2024-01-13 10:15:00|SOL|1705140900|91.8557453628|91.8630687372|91.8395771877|91.8547049411
2024-01-13 10:16:00|SOL|1705140960|91.8503611546|91.8998310906|91.8414325772|91.8968248938
2024-01-13 10:17:00|SOL|1705141020|91.896823226|91.9096700631|91.8894302596|91.9096700631
2024-01-13 10:18:00|SOL|1705141080|91.9096661577|91.9121252724|91.8203858024|91.8203858024
2024-01-13 10:19:00|SOL|1705141140|91.820365111|91.8227232946|91.8067417111|91.808907578
2024-01-13 10:20:00|SOL|1705141200|91.7928319079|91.7928329025|91.723710259|91.7882442186
2024-01-13 10:21:00|SOL|1705141260|91.7869464967|91.8084358505|91.7869464967|91.8026617696
2024-01-13 10:22:00|SOL|1705141320|91.803952943|91.8651521829|91.803952943|91.8646889853
2024-01-13 10:23:00|SOL|1705141380|91.8646901348|91.9092647281|91.8646901348|91.896419933
2024-01-13 10:24:00|SOL|1705141440|91.8988482958|91.9540609465|91.8988369683|91.9015885519
2024-01-13 10:25:00|SOL|1705141500|91.8964048341|92.0086069043|91.8901126544|91.9783706458
2024-01-13 10:26:00|SOL|1705141560|91.9783706845|91.9783706845|91.9088303293|91.9088303293
2024-01-13 10:27:00|SOL|1705141620|91.9088265134|91.942669892|91.905842383|91.942669892
2024-01-13 10:28:00|SOL|1705141680|91.9469820038|91.9558898383|91.9209018582|91.9236365265
2024-01-13 10:29:00|SOL|1705141740|91.9236504824|91.9455186203|91.9206769502|91.9451715423
2024-01-13 10:30:00|SOL|1705141800|91.9536431524|91.9804516024|91.9536431524|91.9682613587
2024-01-13 10:31:00|SOL|1705141860|91.9682613554|91.9682613566|91.9542966456|91.9578537907
2024-01-13 10:32:00|SOL|1705141920|91.9578522104|91.9814154091|91.9578522104|91.9814154091
2024-01-13 10:33:00|SOL|1705141980|91.9814148794|92.0155784814|91.9814148794|92.0155784814
2024-01-13 10:34:00|SOL|1705142040|92.0155780416|92.0237979138|92.007338145|92.0237979138
2024-01-13 10:35:00|SOL|1705142100|92.023796782|92.0393510529|92.0157293434|92.0157293434
2024-01-13 10:36:00|SOL|1705142160|92.0157284778|92.0157284778|91.9758130815|92.0103823016
2024-01-13 10:37:00|SOL|1705142220|92.0218374523|92.1100385851|92.0218374523|92.1100385851
2024-01-13 10:38:00|SOL|1705142280|92.1100349891|92.1853343791|92.1100349891|92.1853343791
2024-01-13 10:39:00|SOL|1705142340|92.1853334815|92.1853334815|92.1178611329|92.1178611329
2024-01-13 10:40:00|SOL|1705142400|92.1178611892|92.1178611892|91.9848258934|91.9849782399
2024-01-13 10:41:00|SOL|1705142460|91.9646074474|91.9646074474|91.8076945679|91.8076945679
2024-01-13 10:42:00|SOL|1705142520|91.8076966865|91.8076966865|91.6943466639|91.6943466639
2024-01-13 10:43:00|SOL|1705142580|91.6859362443|91.6859362443|91.6589313729|91.6855016755
2024-01-13 10:44:00|SOL|1705142640|91.6854929265|91.6908185684|91.6759086112|91.6810832606
2024-01-13 10:45:00|SOL|1705142700|91.6810839869|91.6948888377|91.6805706354|91.6850302983
2024-01-13 10:46:00|SOL|1705142760|91.6850308703|91.7121858097|91.6850301676|91.7121858044
2024-01-13 10:47:00|SOL|1705142820|91.712184896|91.7354897903|91.712184896|91.7354897903
2024-01-13 10:48:00|SOL|1705142880|91.7354871144|91.747424019|91.6566297266|91.6566306218
2024-01-13 10:49:00|SOL|1705142940|91.656631159|91.656631159|91.5586775244|91.579789309
2024-01-13 10:50:00|SOL|1705143000|91.5797896958|91.625241392|91.5797896958|91.625241392
2024-01-13 10:51:00|SOL|1705143060|91.6288730737|91.7085062003|91.6286124728|91.7085062003
2024-01-13 10:52:00|SOL|1705143120|91.7085063652|91.7291295781|91.7085063652|91.7223930887
2024-01-13 10:53:00|SOL|1705143180|91.7220098928|91.7226885605|91.692529739|91.6930147387
2024-01-13 10:54:00|SOL|1705143240|91.6946289518|91.7226085749|91.6946289518|91.7226085749
2024-01-13 10:55:00|SOL|1705143300|91.7226041358|91.7423415219|91.7226041358|91.7413501147
2024-01-13 10:56:00|SOL|1705143360|91.7413540772|91.7493634523|91.7296522965|91.7296522965
2024-01-13 10:57:00|SOL|1705143420|91.7295261253|91.7295261253|91.7199129889|91.7204432178
2024-01-13 10:58:00|SOL|1705143480|91.7204397678|91.7230050981|91.7161885039|91.7230050015
2024-01-13 10:59:00|SOL|1705143540|91.7230052624|91.7230053112|91.717698877|91.717698877
2024-01-13 11:00:00|SOL|1705143600|91.7176963946|91.7176990928|91.702072295|91.7036167336
2024-01-13 11:01:00|SOL|1705143660|91.7036142674|91.703614466|91.6794469059|91.6978879614
2024-01-13 11:02:00|SOL|1705143720|91.6978869783|91.721418265|91.6978869783|91.7214181887
2024-01-13 11:03:00|SOL|1705143780|91.7214173916|91.7291486592|91.7214173916|91.7291486587
2024-01-13 11:04:00|SOL|1705143840|91.734012957|91.7506055948|91.6667682036|91.6667682036
2024-01-13 11:05:00|SOL|1705143900|91.6667663656|91.6667682093|91.635069357|91.652607361
2024-01-13 11:06:00|SOL|1705143960|91.6525918801|91.7003144368|91.6358655108|91.6738812673
2024-01-13 11:07:00|SOL|1705144020|91.6738742578|91.6939522438|91.6555365324|91.6939411086
2024-01-13 11:08:00|SOL|1705144080|91.6939434162|91.7424301877|91.693935249|91.7424301877
2024-01-13 11:09:00|SOL|1705144140|91.7424357803|91.8120081514|91.7424357803|91.8107490052
2024-01-13 11:10:00|SOL|1705144200|91.8129681906|92.0491728606|91.8129681906|92.0473609837
2024-01-13 11:11:00|SOL|1705144260|92.0473536509|92.1169483612|92.0473536509|92.0907563567
2024-01-13 11:12:00|SOL|1705144320|92.0811634914|92.0821321936|91.9251049261|91.9341808517
2024-01-13 11:13:00|SOL|1705144380|91.9341856697|91.94759661|91.771003257|91.7871437385
2024-01-13 11:14:00|SOL|1705144440|91.7871431591|91.7971340343|91.7624765297|91.7716336579
2024-01-13 11:15:00|SOL|1705144500|91.7716353488|91.8027377713|91.7689766242|91.7991957582
2024-01-13 11:16:00|SOL|1705144560|91.7991980902|91.8480735943|91.7985871347|91.8455717546
2024-01-13 11:17:00|SOL|1705144620|91.8455748641|91.873331564|91.8437463065|91.8724466307
2024-01-13 11:18:00|SOL|1705144680|91.8724502494|91.8959337653|91.8709120616|91.8959337653
2024-01-13 11:19:00|SOL|1705144740|91.8959345694|91.9232955063|91.8863660989|91.8886519032
2024-01-13 11:20:00|SOL|1705144800|91.8904243226|91.8904243226|91.8630392265|91.8716279644
2024-01-13 11:21:00|SOL|1705144860|91.8716277832|91.9130233871|91.8686845698|91.9130233143
2024-01-13 11:22:00|SOL|1705144920|91.9130225205|91.921437796|91.9130225205|91.9214373957
2024-01-13 11:23:00|SOL|1705144980|91.9244737791|91.9503751334|91.9244737791|91.9503751334
2024-01-13 11:24:00|SOL|1705145040|91.9503811183|91.9520135281|91.9462769878|91.9470952921
2024-01-13 11:25:00|SOL|1705145100|91.9470940815|91.9672485248|91.9404603119|91.9672485248
2024-01-13 11:26:00|SOL|1705145160|91.9690755262|92.024836383|91.9690753742|92.0178650632
2024-01-13 11:27:00|SOL|1705145220|92.0178691244|92.0587591646|92.0139667724|92.0525222343
2024-01-13 11:28:00|SOL|1705145280|92.0525257142|92.0525257142|92.0071707256|92.0095332038
2024-01-13 11:29:00|SOL|1705145340|92.0094407414|92.0609171827|92.0078946816|92.0609171827
2024-01-13 11:30:00|SOL|1705145400|92.0651895039|92.1009913462|92.0641273187|92.1009913462
2024-01-13 11:31:00|SOL|1705145460|92.1009845049|92.1352765444|92.1009845049|92.1352765444
2024-01-13 11:32:00|SOL|1705145520|92.1352780438|92.1890325903|92.1352760064|92.1879589209
2024-01-13 11:33:00|SOL|1705145580|92.187961017|92.2801829783|92.1864079932|92.2706983687
2024-01-13 11:34:00|SOL|1705145640|92.2773774585|92.2799073151|92.2683680286|92.2683804536
2024-01-13 11:35:00|SOL|1705145700|92.2683819101|92.268387821|92.1771741616|92.1771741662
2024-01-13 11:36:00|SOL|1705145760|92.1771935548|92.2160026659|92.1431999046|92.2160026659
2024-01-13 11:37:00|SOL|1705145820|92.2215655999|92.2262179939|92.1576298073|92.1594521683
2024-01-13 11:38:00|SOL|1705145880|92.1594473805|92.1596947633|92.0869879415|92.0869879415
2024-01-13 11:39:00|SOL|1705145940|92.0869364191|92.0964684189|92.073547632|92.0900771482
2024-01-13 11:40:00|SOL|1705146000|92.0900744871|92.098489426|92.0795887034|92.0984834332
2024-01-13 11:41:00|SOL|1705146060|92.0984813523|92.1188156522|92.0984696791|92.118797832
2024-01-13 11:42:00|SOL|1705146120|92.1187922142|92.1403117587|92.1187922142|92.1390269067
2024-01-13 11:43:00|SOL|1705146180|92.1390143287|92.2188799859|92.1390143287|92.218874743
2024-01-13 11:44:00|SOL|1705146240|92.2188666033|92.2276749766|92.2155066981|92.2155066981
2024-01-13 11:45:00|SOL|1705146300|92.2174497592|92.2174535172|92.1790728899|92.1888379182
2024-01-13 11:46:00|SOL|1705146360|92.1888363547|92.188837706|92.1589796334|92.1746626449
2024-01-13 11:47:00|SOL|1705146420|92.1746619825|92.1928096857|92.1668747043|92.1668747043
2024-01-13 11:48:00|SOL|1705146480|92.1668733849|92.1879263588|92.1644325039|92.1879263588
2024-01-13 11:49:00|SOL|1705146540|92.1879258758|92.1939334659|92.1610681659|92.1610693508
2024-01-13 11:50:00|SOL|1705146600|92.1610731162|92.1610731162|92.1474147041|92.147974712
2024-01-13 11:51:00|SOL|1705146660|92.1479793527|92.1486530137|92.1348298784|92.1348298784
2024-01-13 11:52:00|SOL|1705146720|92.1359496649|92.1359496649|91.9695455368|91.9848118445
2024-01-13 11:53:00|SOL|1705146780|91.9848010491|92.0932041374|91.9848000429|92.0852532571
2024-01-13 11:54:00|SOL|1705146840|92.0850217732|92.0850237742|92.0512332324|92.0512335084
2024-01-13 11:55:00|SOL|1705146900|92.0451312097|92.0725056838|92.0395953502|92.0725056829
2024-01-13 11:56:00|SOL|1705146960|92.0725045845|92.1112788824|92.0725045845|92.1112788824
2024-01-13 11:57:00|SOL|1705147020|92.1112895813|92.1434776106|92.1112895813|92.1431863885
2024-01-13 11:58:00|SOL|1705147080|92.1427569293|92.1787562833|92.1418178267|92.1785549484
2024-01-13 11:59:00|SOL|1705147140|92.1766862399|92.1767630487|92.1206680897|92.1206680897
2024-01-13 12:00:00|SOL|1705147200|92.1187016686|92.1502878432|92.1150981972|92.1502878432
2024-01-13 12:01:00|SOL|1705147260|92.1541849965|92.196055941|92.1541836006|92.196055941
2024-01-13 12:02:00|SOL|1705147320|92.1953106524|92.20461317|92.1953106524|92.2046129552
2024-01-13 12:03:00|SOL|1705147380|92.2046119803|92.3547999206|92.2042550854|92.3529537303
2024-01-13 12:04:00|SOL|1705147440|92.3533432369|92.3715838944|92.3533405789|92.3715815718
2024-01-13 12:05:00|SOL|1705147500|92.3715816222|92.4171143681|92.3672122287|92.4137281851
2024-01-13 12:06:00|SOL|1705147560|92.4201445631|92.4213198427|92.4116684979|92.4213198427
2024-01-13 12:07:00|SOL|1705147620|92.421330488|92.4811048447|92.421330488|92.4811048447
2024-01-13 12:08:00|SOL|1705147680|92.4811089542|92.4921803145|92.4811089542|92.4921803145
2024-01-13 12:09:00|SOL|1705147740|92.4921678554|92.492187315|92.4843325727|92.4843430365
2024-01-13 12:10:00|SOL|1705147800|92.4818470659|92.4890271743|92.4680467779|92.4890271627
2024-01-13 12:11:00|SOL|1705147860|92.4890271128|92.4902454149|92.4423980588|92.4423991704
2024-01-13 12:12:00|SOL|1705147920|92.4350987211|92.438920292|92.3806246249|92.3806246249
2024-01-13 12:13:00|SOL|1705147980|92.3806271941|92.3806271941|92.2895726822|92.2895726822
2024-01-13 12:14:00|SOL|1705148040|92.2895866064|92.289711787|92.2248302902|92.2248302902
2024-01-13 12:15:00|SOL|1705148100|92.2248302497|92.2260065913|92.1728326129|92.173031298
2024-01-13 12:16:00|SOL|1705148160|92.1731065374|92.1836574525|92.1395722904|92.1395722904
2024-01-13 12:17:00|SOL|1705148220|92.1396978916|92.1439702862|92.0714189211|92.0752397956
2024-01-13 12:18:00|SOL|1705148280|92.0752337393|92.0777253314|91.9282065133|91.946492601
2024-01-13 12:19:00|SOL|1705148340|91.9464842326|91.9464950526|91.8970490096|91.9022946789
2024-01-13 12:20:00|SOL|1705148400|91.9022976197|91.9233406422|91.9022950824|91.920756399
2024-01-13 12:21:00|SOL|1705148460|91.918326761|91.918326761|91.8668556373|91.8852005139
2024-01-13 12:22:00|SOL|1705148520|91.8852035703|91.8852035703|91.820277459|91.8202839288
2024-01-13 12:23:00|SOL|1705148580|91.8202823587|91.9580044306|91.7946376989|91.9580044074
2024-01-13 12:24:00|SOL|1705148640|91.9553005078|91.9553125906|91.8766701539|91.8766701539
2024-01-13 12:25:00|SOL|1705148700|91.8766701148|91.8805920947|91.8655064318|91.8683548707
2024-01-13 12:26:00|SOL|1705148760|91.8689642288|91.9245582239|91.8658511262|91.9244213506
2024-01-13 12:27:00|SOL|1705148820|91.9244190604|91.9800893629|91.9244190604|91.9790777475
2024-01-13 12:28:00|SOL|1705148880|91.9790503714|91.989997965|91.9788494737|91.9863367254
2024-01-13 12:29:00|SOL|1705148940|91.9872640951|91.9984597435|91.9862375507|91.9862375507
2024-01-13 12:30:00|SOL|1705149000|91.9862990314|92.0389151415|91.9844493489|92.0372234604
2024-01-13 12:31:00|SOL|1705149060|92.0372611709|92.0496064945|92.036789555|92.043809271
2024-01-13 12:32:00|SOL|1705149120|92.04277925|92.1776821453|92.0395496258|92.1689287967
2024-01-13 12:33:00|SOL|1705149180|92.1688861429|92.3405742763|92.1688861429|92.3250105161
2024-01-13 12:34:00|SOL|1705149240|92.311129143|92.311129143|92.1677856998|92.1677856998
2024-01-13 12:35:00|SOL|1705149300|92.1677832256|92.2383839386|92.1643107639|92.2383622616
2024-01-13 12:36:00|SOL|1705149360|92.2383549361|92.2708332823|92.2383549361|92.2493113898
2024-01-13 12:37:00|SOL|1705149420|92.2456385871|92.2898153793|92.2456375593|92.289774675
2024-01-13 12:38:00|SOL|1705149480|92.2897739799|92.2921535658|92.250320615|92.2503235985
2024-01-13 12:39:00|SOL|1705149540|92.2503206808|92.2865045028|92.2503206808|92.2799775039
2024-01-13 12:40:00|SOL|1705149600|92.2799819597|92.298475146|92.2799777208|92.293404845
2024-01-13 12:41:00|SOL|1705149660|92.2927726345|92.3163462084|92.2921398569|92.3163017906
2024-01-13 12:42:00|SOL|1705149720|92.3176459003|92.3692579983|92.3176459003|92.3692579983
2024-01-13 12:43:00|SOL|1705149780|92.3692565775|92.4041191097|92.3692565775|92.3917346685
2024-01-13 12:44:00|SOL|1705149840|92.3917626063|92.4150584242|92.3852759037|92.4060439138
2024-01-13 12:45:00|SOL|1705149900|92.4028980807|92.4385592354|92.3986327916|92.4385592354
2024-01-13 12:46:00|SOL|1705149960|92.4385681656|92.4704269805|92.438166469|92.4673952481
2024-01-13 12:47:00|SOL|1705150020|92.4673855603|92.4673893628|92.4213037031|92.4234357215
2024-01-13 12:48:00|SOL|1705150080|92.4234324985|92.4288875069|92.422794503|92.4269649231
2024-01-13 12:49:00|SOL|1705150140|92.4269601461|92.4286362078|92.3997835981|92.3997838722
2024-01-13 12:50:00|SOL|1705150200|92.3997869645|92.4057983575|92.3997869645|92.4048989276
2024-01-13 12:51:00|SOL|1705150260|92.4048692427|92.4056886182|92.2927036235|92.2952936384
2024-01-13 12:52:00|SOL|1705150320|92.2957912243|92.3137645572|92.2858247001|92.3137645572
2024-01-13 12:53:00|SOL|1705150380|92.3137645353|92.3322442294|92.31120496|92.3273986515
2024-01-13 12:54:00|SOL|1705150440|92.327399479|92.327399479|92.3012597013|92.3191524008
2024-01-13 12:55:00|SOL|1705150500|92.3191438887|92.3307141468|92.2940105594|92.2940912498
2024-01-13 12:56:00|SOL|1705150560|92.2940899222|92.3682339397|92.2883547696|92.3682278565
2024-01-13 12:57:00|SOL|1705150620|92.3780780214|92.4001797805|92.3348321455|92.3348321455
2024-01-13 12:58:00|SOL|1705150680|92.3348345231|92.3927241167|92.3285651524|92.3927241167
2024-01-13 12:59:00|SOL|1705150740|92.3927232321|92.4044434253|92.3927232321|92.397559376
2024-01-13 13:00:00|SOL|1705150800|92.3934753536|92.3934753536|92.3409138157|92.3409138157
2024-01-13 13:01:00|SOL|1705150860|92.3409142803|92.3479814306|92.340246191|92.3477618097
2024-01-13 13:02:00|SOL|1705150920|92.347743826|92.3943996274|92.3474802094|92.3906099878
2024-01-13 13:03:00|SOL|1705150980|92.3906110843|92.3906110843|92.2734448615|92.2920689043
2024-01-13 13:04:00|SOL|1705151040|92.2920647904|92.2967656331|92.2181360612|92.2181360612
2024-01-13 13:05:00|SOL|1705151100|92.2181176263|92.2240312695|92.04899786|92.04899786
2024-01-13 13:06:00|SOL|1705151160|92.0490014091|92.0725805957|92.0471596119|92.0725760165
2024-01-13 13:07:00|SOL|1705151220|92.0725833397|92.1229700039|92.0725585975|92.1112206761
2024-01-13 13:08:00|SOL|1705151280|92.1118503036|92.2336367176|92.1085287579|92.2234991451
2024-01-13 13:09:00|SOL|1705151340|92.223501447|92.2896742804|92.2233245934|92.2896742804
2024-01-13 13:10:00|SOL|1705151400|92.2896711258|92.3603512318|92.2896711258|92.3603512318
2024-01-13 13:11:00|SOL|1705151460|92.3603506433|92.3773124228|92.3517687786|92.3693681328
2024-01-13 13:12:00|SOL|1705151520|92.369367416|92.4050732226|92.2480317051|92.2480317054
2024-01-13 13:13:00|SOL|1705151580|92.2480331303|92.2888531008|92.2151694634|92.2886735644
2024-01-13 13:14:00|SOL|1705151640|92.288680615|92.2891950184|92.2709752391|92.2709752391
2024-01-13 13:15:00|SOL|1705151700|92.2709761715|92.2709849055|92.2479247914|92.248435752
2024-01-13 13:16:00|SOL|1705151760|92.2484363945|92.3254118241|92.2484363945|92.3235818355
2024-01-13 13:17:00|SOL|1705151820|92.3235804057|92.364478386|92.321752227|92.3573511254
2024-01-13 13:18:00|SOL|1705151880|92.3573525281|92.4137216582|92.3573525281|92.4137216582
2024-01-13 13:19:00|SOL|1705151940|92.4137287934|92.4143661595|92.3209957031|92.3234075774
2024-01-13 13:20:00|SOL|1705152000|92.3234005464|92.3463164494|92.3234005464|92.3247745702
2024-01-13 13:21:00|SOL|1705152060|92.323927193|92.3530291849|92.3238998681|92.3467613358
2024-01-13 13:22:00|SOL|1705152120|92.3470910833|92.3646107849|92.3458014767|92.3646107849
2024-01-13 13:23:00|SOL|1705152180|92.364593459|92.4085926387|92.364593459|92.4085926387
2024-01-13 13:24:00|SOL|1705152240|92.4085942083|92.4256407812|92.4085922515|92.4256363562
2024-01-13 13:25:00|SOL|1705152300|92.4256364523|92.4260831889|92.409459429|92.4164473158
2024-01-13 13:26:00|SOL|1705152360|92.416445833|92.4211683849|92.404444053|92.4211683324
2024-01-13 13:27:00|SOL|1705152420|92.4211645662|92.4784319783|92.4211645662|92.4784310256
2024-01-13 13:28:00|SOL|1705152480|92.4784310294|92.5043251757|92.4698086731|92.5043251757
2024-01-13 13:29:00|SOL|1705152540|92.5080102689|92.5268626874|92.5080102689|92.5140809757
2024-01-13 13:30:00|SOL|1705152600|92.5140892107|92.591905392|92.4957714864|92.5919053854
2024-01-13 13:31:00|SOL|1705152660|92.5956136466|92.6059081051|92.5956136466|92.5967899281
2024-01-13 13:32:00|SOL|1705152720|92.5967873771|92.6011828665|92.5901834078|92.6011828665
2024-01-13 13:33:00|SOL|1705152780|92.6011832601|92.6011832601|92.5104178496|92.5112846704
2024-01-13 13:34:00|SOL|1705152840|92.511290934|92.5121364819|92.4637549216|92.4639286554
2024-01-13 13:35:00|SOL|1705152900|92.4639098768|92.4689396308|92.4453114312|92.4453114312
2024-01-13 13:36:00|SOL|1705152960|92.4453101988|92.4453101988|92.3968304097|92.3968422996
2024-01-13 13:37:00|SOL|1705153020|92.3968252999|92.4130195798|92.3958270508|92.4129841518
2024-01-13 13:38:00|SOL|1705153080|92.4129812901|92.4662843538|92.4129799117|92.4638934228
2024-01-13 13:39:00|SOL|1705153140|92.4610726459|92.4612004659|92.3954415225|92.3954415225
2024-01-13 13:40:00|SOL|1705153200|92.3954436412|92.4068411433|92.3824097271|92.3824097271
2024-01-13 13:41:00|SOL|1705153260|92.3824141021|92.3849827364|92.3779625867|92.3785046657
2024-01-13 13:42:00|SOL|1705153320|92.3785027505|92.3785027505|92.3200240202|92.3200240202
2024-01-13 13:43:00|SOL|1705153380|92.3200112662|92.3458975794|92.3155834929|92.3234301288
2024-01-13 13:44:00|SOL|1705153440|92.3234423929|92.3250936148|92.2962529907|92.2962529907
2024-01-13 13:45:00|SOL|1705153500|92.2962516519|92.296252987|92.2310144777|92.2310148827
2024-01-13 13:46:00|SOL|1705153560|92.2150456678|92.2190300126|92.1150990725|92.1289836523
2024-01-13 13:47:00|SOL|1705153620|92.1289887836|92.2165641728|92.1289840352|92.2082905438
2024-01-13 13:48:00|SOL|1705153680|92.2083055244|92.2463741651|92.1870391971|92.2463741651
2024-01-13 13:49:00|SOL|1705153740|92.2463765329|92.3123949706|92.2463765329|92.3094701632
2024-01-13 13:50:00|SOL|1705153800|92.3070263562|92.3070279248|92.2620324078|92.264137765
2024-01-13 13:51:00|SOL|1705153860|92.2641411404|92.2665620387|92.2011716099|92.2030791945
2024-01-13 13:52:00|SOL|1705153920|92.1589131686|92.1623886271|92.0083437326|92.0163215025
2024-01-13 13:53:00|SOL|1705153980|92.0163208754|92.1170097447|92.0161185531|92.116773012
2024-01-13 13:54:00|SOL|1705154040|92.1363665586|92.1622290196|92.0384142208|92.0384142208
2024-01-13 13:55:00|SOL|1705154100|92.0340220733|92.0641109922|92.0294517425|92.0641039937
2024-01-13 13:56:00|SOL|1705154160|92.0641010741|92.0769159141|92.0640588092|92.0732028017
2024-01-13 13:57:00|SOL|1705154220|92.0732035791|92.1260310044|92.0732012717|92.1235757961
2024-01-13 13:58:00|SOL|1705154280|92.1236494407|92.1238671252|92.0818997845|92.0953472054
2024-01-13 13:59:00|SOL|1705154340|92.0953475867|92.1241908566|92.0953472824|92.1105742513
2024-01-13 14:00:00|SOL|1705154400|92.1105745959|92.1186726853|92.1076065853|92.1186726853
2024-01-13 14:01:00|SOL|1705154460|92.1174507864|92.1277785214|92.1174323965|92.1277785214
2024-01-13 14:02:00|SOL|1705154520|92.1277835759|92.1490357944|92.1120035731|92.1490357942
2024-01-13 14:03:00|SOL|1705154580|92.1532830395|92.1779364999|92.1532830395|92.1611087299
2024-01-13 14:04:00|SOL|1705154640|92.1611084492|92.1611087296|92.1456474477|92.1532816186
2024-01-13 14:05:00|SOL|1705154700|92.1532810823|92.1587539399|92.145367831|92.1587539399
2024-01-13 14:06:00|SOL|1705154760|92.1587194369|92.1664892745|91.9662007961|91.967893759
2024-01-13 14:07:00|SOL|1705154820|91.9678943348|91.972639105|91.8306700489|91.8306700489
2024-01-13 14:08:00|SOL|1705154880|91.8306707798|91.8306707798|91.5864837671|91.5864837671
2024-01-13 14:09:00|SOL|1705154940|91.5833401496|91.6325191908|91.5068809773|91.525226852
2024-01-13 14:10:00|SOL|1705155000|91.5252230386|91.6478557575|91.5252230386|91.6478557575
2024-01-13 14:11:00|SOL|1705155060|91.6477920818|91.6529428512|91.6244971738|91.6349845376
2024-01-13 14:12:00|SOL|1705155120|91.634985909|91.6368385498|91.6150262293|91.6157461362
2024-01-13 14:13:00|SOL|1705155180|91.61575907|91.61575907|91.5994482971|91.6075205529
2024-01-13 14:14:00|SOL|1705155240|91.611253788|91.6262948711|91.6103597595|91.6262948711
2024-01-13 14:15:00|SOL|1705155300|91.6261921797|91.6261921797|91.59747634|91.59747634
2024-01-13 14:16:00|SOL|1705155360|91.597483167|91.6625437612|91.5939463027|91.6620698153
2024-01-13 14:17:00|SOL|1705155420|91.6620687502|91.7374565534|91.6376812877|91.6516991437
2024-01-13 14:18:00|SOL|1705155480|91.6517310974|91.6857136629|91.6517310974|91.6559278591
2024-01-13 14:19:00|SOL|1705155540|91.6559417124|91.6559417124|91.5062076744|91.5062076761
2024-01-13 14:20:00|SOL|1705155600|91.5071391435|91.5082428885|91.4095893278|91.4095893278
2024-01-13 14:21:00|SOL|1705155660|91.4187623633|91.4187623633|91.3144135272|91.3148895782
2024-01-13 14:22:00|SOL|1705155720|91.3148948936|91.3488457208|91.3111053832|91.3488456383
2024-01-13 14:23:00|SOL|1705155780|91.3488335687|91.3874842736|91.3104103926|91.3240608679
2024-01-13 14:24:00|SOL|1705155840|91.3224377166|91.3734460355|91.3224377166|91.3734459845
2024-01-13 14:25:00|SOL|1705155900|91.3757158106|91.4299081772|91.3757158106|91.4299081772
2024-01-13 14:26:00|SOL|1705155960|91.4507832438|91.4518777445|91.3245972733|91.3245972733
2024-01-13 14:27:00|SOL|1705156020|91.3246132677|91.3246132677|91.291630775|91.2923570369
2024-01-13 14:28:00|SOL|1705156080|91.2903364521|91.3097027237|91.2768193966|91.2858938588
2024-01-13 14:29:00|SOL|1705156140|91.2862516084|91.3360757005|91.2862516084|91.3160532685
2024-01-13 14:30:00|SOL|1705156200|91.3155576722|91.3155576722|91.285344452|91.2853460361
2024-01-13 14:31:00|SOL|1705156260|91.2858700977|91.326767814|91.2828080951|91.2962597775
2024-01-13 14:32:00|SOL|1705156320|91.2962638597|91.2962638597|91.1496088461|91.1496098926
2024-01-13 14:33:00|SOL|1705156380|91.149622135|91.3541958331|91.1370906355|91.320851852
2024-01-13 14:34:00|SOL|1705156440|91.320858716|91.5385527412|91.3156138207|91.4742213628
2024-01-13 14:35:00|SOL|1705156500|91.5660772253|91.6966776538|91.5660197511|91.6684039764
2024-01-13 14:36:00|SOL|1705156560|91.6685509749|91.7584814439|91.6627000948|91.744732676
2024-01-13 14:37:00|SOL|1705156620|91.7427177269|91.7427337107|91.6813342463|91.6921956526
2024-01-13 14:38:00|SOL|1705156680|91.6921943188|91.7942864171|91.6868590307|91.7942864171
2024-01-13 14:39:00|SOL|1705156740|91.7942807999|91.8890511281|91.7942807999|91.8779917821
2024-01-13 14:40:00|SOL|1705156800|91.8687522333|91.8687596423|91.8257666299|91.834267559
2024-01-13 14:41:00|SOL|1705156860|91.8433975634|91.894368491|91.843396924|91.8895623496
2024-01-13 14:42:00|SOL|1705156920|91.8895550838|91.8895760397|91.8290304793|91.8290304793
2024-01-13 14:43:00|SOL|1705156980|91.8261074541|91.8318928844|91.8123622089|91.8167129363
2024-01-13 14:44:00|SOL|1705157040|91.8167107077|91.81890863|91.7765610317|91.7765610317
2024-01-13 14:45:00|SOL|1705157100|91.7760753407|91.8613945639|91.7760492577|91.8613945639
2024-01-13 14:46:00|SOL|1705157160|91.8613869244|91.8719620136|91.842417566|91.8502297565
2024-01-13 14:47:00|SOL|1705157220|91.8502298345|91.9358952819|91.8502297594|91.9358952316
2024-01-13 14:48:00|SOL|1705157280|91.9358844082|92.0836846217|91.9358844082|92.0836844535
2024-01-13 14:49:00|SOL|1705157340|92.0836880051|92.1143315133|92.0766898751|92.0766898751
2024-01-13 14:50:00|SOL|1705157400|92.0766916232|92.0766916232|92.0588590846|92.0722867819
2024-01-13 14:51:00|SOL|1705157460|92.0715400416|92.0715400416|91.9957224966|91.9958879421
2024-01-13 14:52:00|SOL|1705157520|91.9958949802|92.0036772135|91.9893731071|92.0036772135
2024-01-13 14:53:00|SOL|1705157580|92.0036753863|92.0036776105|91.9500901768|91.9540449807
2024-01-13 14:54:00|SOL|1705157640|91.9540513686|91.9628635576|91.922569356|91.9228173543
2024-01-13 14:55:00|SOL|1705157700|91.9228238741|91.9228238741|91.8260488935|91.8260488935
2024-01-13 14:56:00|SOL|1705157760|91.8266108984|91.8385180761|91.7875876378|91.8361548269
2024-01-13 14:57:00|SOL|1705157820|91.8361531412|91.8361531412|91.7617464615|91.7620072092
2024-01-13 14:58:00|SOL|1705157880|91.7620084522|91.7620084522|91.7251228018|91.7251228018
2024-01-13 14:59:00|SOL|1705157940|91.7255746048|91.7279026612|91.6739656367|91.6739656367
2024-01-13 15:00:00|SOL|1705158000|91.6740231903|91.7129316719|91.6740231903|91.7129198956
2024-01-13 15:01:00|SOL|1705158060|91.7129196091|91.7431378911|91.7129196091|91.7431378911
2024-01-13 15:02:00|SOL|1705158120|91.7431379587|91.8276336785|91.7431379587|91.8231585192
2024-01-13 15:03:00|SOL|1705158180|91.8231644443|92.0631517348|91.8231578277|92.063151719
2024-01-13 15:04:00|SOL|1705158240|92.0631531625|92.0724951825|92.0631515489|92.0724951825
2024-01-13 15:05:00|SOL|1705158300|92.0684435476|92.0781085202|92.0427744147|92.0594241448
2024-01-13 15:06:00|SOL|1705158360|92.0594228288|92.3146890264|92.0594228288|92.3137355563
2024-01-13 15:07:00|SOL|1705158420|92.3137141075|92.487238442|92.3128269815|92.4860517779
2024-01-13 15:08:00|SOL|1705158480|92.4860498506|92.5022800395|92.3516229647|92.3525607593
2024-01-13 15:09:00|SOL|1705158540|92.3524681923|92.3556850299|92.2418628919|92.2585337149
2024-01-13 15:10:00|SOL|1705158600|92.2585417869|92.3543788543|92.2532341721|92.3418860875
2024-01-13 15:11:00|SOL|1705158660|92.3418847284|92.3924290411|92.3418847284|92.3421075532
2024-01-13 15:12:00|SOL|1705158720|92.3421068966|92.3459492577|92.3120778289|92.3120778289
2024-01-13 15:13:00|SOL|1705158780|92.3120777819|92.3120778779|92.1128626218|92.1128626218
2024-01-13 15:14:00|SOL|1705158840|92.1128658137|92.2257434614|92.1102781305|92.2257434499
2024-01-13 15:15:00|SOL|1705158900|92.2258040126|92.2258040126|92.1543642519|92.1543642519
2024-01-13 15:16:00|SOL|1705158960|92.1543643718|92.1543643718|92.0838467253|92.0838467253
2024-01-13 15:17:00|SOL|1705159020|92.0838810978|92.1314558327|92.0836278017|92.1314558294
2024-01-13 15:18:00|SOL|1705159080|92.1314557601|92.2005551836|92.1314557601|92.1991405101
2024-01-13 15:19:00|SOL|1705159140|92.1991737391|92.4894747619|92.1966937886|92.4894747619
2024-01-13 15:20:00|SOL|1705159200|92.4895006485|92.5235174938|92.4417248911|92.5200311863
2024-01-13 15:21:00|SOL|1705159260|92.5189769674|92.5260001638|92.4978214547|92.5259994951
2024-01-13 15:22:00|SOL|1705159320|92.5259733579|92.5642903733|92.5259733579|92.5559232537
2024-01-13 15:23:00|SOL|1705159380|92.5559086951|92.5559223631|92.5263832197|92.5313728141
2024-01-13 15:24:00|SOL|1705159440|92.5314000409|92.532374267|92.513038911|92.5186043695
2024-01-13 15:25:00|SOL|1705159500|92.518094811|92.518094811|92.471226122|92.4827422012
2024-01-13 15:26:00|SOL|1705159560|92.4827377429|92.4976264558|92.4827377429|92.4922359609
2024-01-13 15:27:00|SOL|1705159620|92.4922643673|92.4922643673|92.4706861338|92.4734901599
2024-01-13 15:28:00|SOL|1705159680|92.4742328176|92.5385145582|92.4742068473|92.5385145582
2024-01-13 15:29:00|SOL|1705159740|92.5386249752|92.5630729924|92.5385143351|92.5626834788
2024-01-13 15:30:00|SOL|1705159800|92.5628838029|92.5886889471|92.5623046785|92.5886093635
2024-01-13 15:31:00|SOL|1705159860|92.5885690679|92.6714955311|92.5785184913|92.6714955311
2024-01-13 15:32:00|SOL|1705159920|92.6746157992|93.0562676624|92.6746157992|93.0562668109
2024-01-13 15:33:00|SOL|1705159980|93.0563392199|93.146060992|93.0506093443|93.0873142007
2024-01-13 15:34:00|SOL|1705160040|93.0873801183|93.144568951|93.0669183417|93.1445688953
2024-01-13 15:35:00|SOL|1705160100|93.1456615488|93.2113612908|93.1218411284|93.1218411284
2024-01-13 15:36:00|SOL|1705160160|93.1210291497|93.1998864823|93.1204577634|93.1947128941
2024-01-13 15:37:00|SOL|1705160220|93.1947104416|93.1947129386|92.957007566|92.957007566
2024-01-13 15:38:00|SOL|1705160280|92.9570370993|92.9570370993|92.7486937537|92.7486942249
2024-01-13 15:39:00|SOL|1705160340|92.748694218|92.8089749569|92.7486932952|92.808065178
2024-01-13 15:40:00|SOL|1705160400|92.8080479013|92.9111556441|92.8080479013|92.9111556441
2024-01-13 15:41:00|SOL|1705160460|92.911185085|92.9191870763|92.8880378494|92.9099693412
2024-01-13 15:42:00|SOL|1705160520|92.9099700453|92.909972678|92.8413796096|92.8413796096
2024-01-13 15:43:00|SOL|1705160580|92.8413623176|92.8413790767|92.769358281|92.7695248587
2024-01-13 15:44:00|SOL|1705160640|92.7695271102|92.7695271102|92.7614603053|92.7667466148
2024-01-13 15:45:00|SOL|1705160700|92.7667464857|92.7667464857|92.7159021935|92.7356335451
2024-01-13 15:46:00|SOL|1705160760|92.7356393021|92.7744467065|92.7356333668|92.7744467065
2024-01-13 15:47:00|SOL|1705160820|92.7745438491|92.7886657226|92.7390386767|92.73903874
2024-01-13 15:48:00|SOL|1705160880|92.7393931607|92.7393931607|92.6985349231|92.6998156037
2024-01-13 15:49:00|SOL|1705160940|92.699801387|92.6998165778|92.5388447734|92.5388447734
2024-01-13 15:50:00|SOL|1705161000|92.5388283914|92.5406215477|92.4914065729|92.4967082417
2024-01-13 15:51:00|SOL|1705161060|92.4991437415|92.5024332511|92.3987100664|92.3993866614
2024-01-13 15:52:00|SOL|1705161120|92.3993995419|92.4474264496|92.3968504216|92.4474253031
2024-01-13 15:53:00|SOL|1705161180|92.4474174841|92.6475711462|92.4474174841|92.6475711462
2024-01-13 15:54:00|SOL|1705161240|92.6474808541|92.6922912921|92.6474808541|92.6921508732
2024-01-13 15:55:00|SOL|1705161300|92.6921431688|92.6921431688|92.6442684246|92.6442684246
2024-01-13 15:56:00|SOL|1705161360|92.6442706805|92.6442706805|92.6094697012|92.6140062062
2024-01-13 15:57:00|SOL|1705161420|92.614002767|92.6940672563|92.614002767|92.6926396497
2024-01-13 15:58:00|SOL|1705161480|92.6927135602|92.7253184411|92.6926391841|92.715256956
2024-01-13 15:59:00|SOL|1705161540|92.7152267907|93.0220939089|92.7117225202|93.020855684
2024-01-13 16:00:00|SOL|1705161600|93.0208539309|93.0229399153|92.9590301385|92.9590301385
2024-01-13 16:01:00|SOL|1705161660|92.9583149839|92.9607318128|92.9083168864|92.9127466804
2024-01-13 16:02:00|SOL|1705161720|92.9169786673|92.9659094389|92.916960514|92.9174237518
2024-01-13 16:03:00|SOL|1705161780|92.8927575075|92.9037231374|92.7774259857|92.7828865632
2024-01-13 16:04:00|SOL|1705161840|92.7828765503|92.7828866412|92.7519040222|92.7541353875
2024-01-13 16:05:00|SOL|1705161900|92.7541376992|92.8110000667|92.7230447602|92.7707584165
2024-01-13 16:06:00|SOL|1705161960|92.7707534303|92.7707581508|92.6495664666|92.6501119792
2024-01-13 16:07:00|SOL|1705162020|92.6501203602|92.6572493085|92.6493374664|92.6572493083
2024-01-13 16:08:00|SOL|1705162080|92.6618590316|92.6994497562|92.661853447|92.6931775683
2024-01-13 16:09:00|SOL|1705162140|92.6931532802|92.6931532802|92.6434590111|92.6455623376
2024-01-13 16:10:00|SOL|1705162200|92.6455642295|92.6455642295|92.6209824545|92.6209824545
2024-01-13 16:11:00|SOL|1705162260|92.6209869845|92.6631896471|92.5880110484|92.6631802539
2024-01-13 16:12:00|SOL|1705162320|92.6631849234|92.6715149544|92.5418446157|92.5418446157
2024-01-13 16:13:00|SOL|1705162380|92.5406248373|92.6311573004|92.5389914991|92.6311570044
2024-01-13 16:14:00|SOL|1705162440|92.6311513753|92.6534800069|92.6300931202|92.6322919339
2024-01-13 16:15:00|SOL|1705162500|92.6253655072|92.6258841067|92.6071548882|92.6138193962
2024-01-13 16:16:00|SOL|1705162560|92.6138032396|92.6138032396|92.5336497785|92.5391855372
2024-01-13 16:17:00|SOL|1705162620|92.5411258017|92.5420737454|92.5023073665|92.5086462727
2024-01-13 16:18:00|SOL|1705162680|92.5086701439|92.5103493866|92.2594552087|92.2615763818
2024-01-13 16:19:00|SOL|1705162740|92.2615775977|92.3028343901|92.2608973279|92.3028343901
2024-01-13 16:20:00|SOL|1705162800|92.3028333259|92.3680687453|92.3028333259|92.368068538
2024-01-13 16:21:00|SOL|1705162860|92.3680601417|92.3901783474|92.3368385254|92.3891072025
2024-01-13 16:22:00|SOL|1705162920|92.3891004933|92.4942622446|92.3891004933|92.4942498914
2024-01-13 16:23:00|SOL|1705162980|92.4940720191|92.4940720191|92.4521159533|92.4538208125
2024-01-13 16:24:00|SOL|1705163040|92.4537618791|92.4664126186|92.4101371079|92.4108842889
2024-01-13 16:25:00|SOL|1705163100|92.4108626178|92.4530299867|92.4108626178|92.4491008455
2024-01-13 16:26:00|SOL|1705163160|92.4490498712|92.4980249313|92.4429600461|92.4969726746
2024-01-13 16:27:00|SOL|1705163220|92.4984663705|92.507028463|92.4979033501|92.4981104435
2024-01-13 16:28:00|SOL|1705163280|92.4981551725|92.5357706464|92.4981551725|92.5250924627
2024-01-13 16:29:00|SOL|1705163340|92.525129568|92.6005810656|92.524594786|92.6003604556
2024-01-13 16:30:00|SOL|1705163400|92.6003662977|92.6244225307|92.5774047941|92.5818360693
2024-01-13 16:31:00|SOL|1705163460|92.5819003158|92.5925451215|92.5164897354|92.5209930362
2024-01-13 16:32:00|SOL|1705163520|92.5210025834|92.6377208772|92.5210025834|92.6377208076
2024-01-13 16:33:00|SOL|1705163580|92.6377231434|92.6775171679|92.6377208076|92.6724750609
2024-01-13 16:34:00|SOL|1705163640|92.6842839908|92.6942980411|92.6835697733|92.6930610508
2024-01-13 16:35:00|SOL|1705163700|92.6930563052|92.7127050523|92.6928134767|92.7124035618
2024-01-13 16:36:00|SOL|1705163760|92.7124617314|92.7676729524|92.7124029362|92.7657908882
2024-01-13 16:37:00|SOL|1705163820|92.8663809194|92.8760685481|92.8183403533|92.8183403994
2024-01-13 16:38:00|SOL|1705163880|92.8095635061|92.8095656338|92.6762726276|92.6866717961
2024-01-13 16:39:00|SOL|1705163940|92.6867758878|92.7041367939|92.6603750028|92.66715385
2024-01-13 16:40:00|SOL|1705164000|92.6687179099|92.6878836768|92.6460051617|92.6460063035
2024-01-13 16:41:00|SOL|1705164060|92.646023167|92.6570154996|92.5927503233|92.6092606536
2024-01-13 16:42:00|SOL|1705164120|92.6092675264|92.6092675264|92.5261104649|92.5297058571
2024-01-13 16:43:00|SOL|1705164180|92.5297371248|92.5297371248|92.4528833185|92.4636681093
2024-01-13 16:44:00|SOL|1705164240|92.463976253|92.4735650393|92.4601098136|92.4646037692
2024-01-13 16:45:00|SOL|1705164300|92.4569185106|92.4835891022|92.4568822108|92.4835891022
2024-01-13 16:46:00|SOL|1705164360|92.4843526917|92.4939673581|92.4690537068|92.4917529643
2024-01-13 16:47:00|SOL|1705164420|92.4917526858|92.4917526858|92.4541351935|92.4541352061
2024-01-13 16:48:00|SOL|1705164480|92.4537982778|92.4537982778|92.2511024884|92.3137525952
2024-01-13 16:49:00|SOL|1705164540|92.319713795|92.319713795|92.1463806595|92.1783993789
2024-01-13 16:50:00|SOL|1705164600|92.1784018041|92.3623810697|92.1784018041|92.3623810697
2024-01-13 16:51:00|SOL|1705164660|92.3653699917|92.4365614601|92.3636898448|92.417211689
2024-01-13 16:52:00|SOL|1705164720|92.4171968686|92.4171968686|92.3750890688|92.3750890688
2024-01-13 16:53:00|SOL|1705164780|92.3750736253|92.375089173|92.2191626157|92.2191626465
2024-01-13 16:54:00|SOL|1705164840|92.2193793315|92.2193793315|92.1355079317|92.143674252
2024-01-13 16:55:00|SOL|1705164900|92.1437396965|92.1652013922|92.1419226812|92.1419232397
2024-01-13 16:56:00|SOL|1705164960|92.1401335556|92.1421795654|92.1040677059|92.1085744318
2024-01-13 16:57:00|SOL|1705165020|92.1085198822|92.1383685086|92.1085198822|92.12131938
2024-01-13 16:58:00|SOL|1705165080|92.1213202812|92.1213202812|92.0996793211|92.0997122033
2024-01-13 16:59:00|SOL|1705165140|92.0997237359|92.1057936761|92.0945082622|92.1057931023
2024-01-13 17:00:00|SOL|1705165200|92.1073358662|92.1686689171|92.1073292437|92.153214423
2024-01-13 17:01:00|SOL|1705165260|92.1532140154|92.1780111872|92.1494333464|92.1780106948
2024-01-13 17:02:00|SOL|1705165320|92.1779966807|92.201863172|92.1354989491|92.1354993106
2024-01-13 17:03:00|SOL|1705165380|92.1354299558|92.1364773728|92.0142683365|92.0142683365
2024-01-13 17:04:00|SOL|1705165440|92.0142614743|92.0164759535|91.995072313|92.0138051866
2024-01-13 17:05:00|SOL|1705165500|92.0138075575|92.0138075575|91.6971510478|91.6971510478
2024-01-13 17:06:00|SOL|1705165560|91.6972305391|91.6972473398|91.6169873588|91.6522737521
2024-01-13 17:07:00|SOL|1705165620|91.6522637849|91.8559824329|91.6491792669|91.8547756435
2024-01-13 17:08:00|SOL|1705165680|91.8547698113|91.8547698113|91.809901086|91.8222216461
2024-01-13 17:09:00|SOL|1705165740|91.8215455962|91.8223656579|91.7809583798|91.791427276
2024-01-13 17:10:00|SOL|1705165800|91.7914237625|91.8204973882|91.7914237625|91.8181058283
2024-01-13 17:11:00|SOL|1705165860|91.8181066767|91.8219314511|91.8046697124|91.8200099681
2024-01-13 17:12:00|SOL|1705165920|91.8251296559|91.8826563394|91.8251296559|91.8826563394
2024-01-13 17:13:00|SOL|1705165980|91.8829527227|92.1255932346|91.8829527227|92.1255932129
2024-01-13 17:14:00|SOL|1705166040|92.1256216109|92.1718717884|92.1255920604|92.1715459972
2024-01-13 17:15:00|SOL|1705166100|92.1715447197|92.1851799731|92.1247706679|92.1247706679
2024-01-13 17:16:00|SOL|1705166160|92.1247712761|92.1584196748|92.1247701763|92.1584196748
2024-01-13 17:17:00|SOL|1705166220|92.1595801223|92.2303821183|92.1595801223|92.2299154836
2024-01-13 17:18:00|SOL|1705166280|92.2299041737|92.3073349584|92.2298433449|92.3073349344
2024-01-13 17:19:00|SOL|1705166340|92.3085676672|92.3603899701|92.3085652063|92.3603899701
2024-01-13 17:20:00|SOL|1705166400|92.3604100225|92.3740171074|92.320110016|92.3247184066
2024-01-13 17:21:00|SOL|1705166460|92.324744061|92.324744061|92.2751968501|92.2844090753
2024-01-13 17:22:00|SOL|1705166520|92.2930596437|92.3113240304|92.2847281584|92.2957853777
2024-01-13 17:23:00|SOL|1705166580|92.3005616832|92.3146671174|92.3005372298|92.311881073
2024-01-13 17:24:00|SOL|1705166640|92.3096182841|92.3098541252|92.2686397608|92.2693107865
2024-01-13 17:25:00|SOL|1705166700|92.2693824223|92.3336597058|92.258613223|92.3336597058
2024-01-13 17:26:00|SOL|1705166760|92.3336383183|92.3558265547|92.3078631776|92.3078632193
2024-01-13 17:27:00|SOL|1705166820|92.3078749927|92.385616036|92.3078633205|92.3856146312
2024-01-13 17:28:00|SOL|1705166880|92.383886475|92.3838898356|92.3436961427|92.3741404695
2024-01-13 17:29:00|SOL|1705166940|92.3750481715|92.4532794611|92.3750371632|92.4420559286
2024-01-13 17:30:00|SOL|1705167000|92.4364969255|92.493463645|92.4359049551|92.493463645
2024-01-13 17:31:00|SOL|1705167060|92.5004336616|92.5221774|92.4525674605|92.4525675019
2024-01-13 17:32:00|SOL|1705167120|92.4454504567|92.4970687086|92.4431335398|92.4970687086
2024-01-13 17:33:00|SOL|1705167180|92.497394705|92.5855084041|92.497394705|92.5855084041
2024-01-13 17:34:00|SOL|1705167240|92.5854853396|92.630685513|92.5846586656|92.630685513
2024-01-13 17:35:00|SOL|1705167300|92.6306810608|92.6971482492|92.6306273246|92.6867759484
2024-01-13 17:36:00|SOL|1705167360|92.6867760207|92.6916587209|92.6414550338|92.646766673
2024-01-13 17:37:00|SOL|1705167420|92.6467136091|92.6467640577|92.6318542325|92.6334089092
2024-01-13 17:38:00|SOL|1705167480|92.6334287608|92.6695133453|92.6316236629|92.6695133453
2024-01-13 17:39:00|SOL|1705167540|92.6695143393|92.6734391816|92.6426636072|92.6426636072
2024-01-13 17:40:00|SOL|1705167600|92.6426686007|92.6426686007|92.5986168256|92.598618744
2024-01-13 17:41:00|SOL|1705167660|92.5986333263|92.5986333263|92.4298079747|92.429808107
2024-01-13 17:42:00|SOL|1705167720|92.4298361173|92.4553845551|92.4298072487|92.4553845551
2024-01-13 17:43:00|SOL|1705167780|92.4554035018|92.4791970508|92.3754437153|92.4791970508
2024-01-13 17:44:00|SOL|1705167840|92.4856105256|92.5004339472|92.484825894|92.4964107842
2024-01-13 17:45:00|SOL|1705167900|92.4964095942|92.4964105722|92.4658479518|92.4749817681
2024-01-13 17:46:00|SOL|1705167960|92.4743725127|92.4777722971|92.4450853299|92.4635860372
2024-01-13 17:47:00|SOL|1705168020|92.4635761664|92.5816930192|92.4635761664|92.5766207488
2024-01-13 17:48:00|SOL|1705168080|92.5765979524|92.655737106|92.5463629693|92.546362977
2024-01-13 17:49:00|SOL|1705168140|92.5463149563|92.5463629433|92.5273917661|92.5400759554
2024-01-13 17:50:00|SOL|1705168200|92.5399359654|92.5493201725|92.462963401|92.4688488246
2024-01-13 17:51:00|SOL|1705168260|92.4688701822|92.4708876898|92.4139723761|92.4207426966
2024-01-13 17:52:00|SOL|1705168320|92.4202398176|92.4997422119|92.4202398176|92.4997422119
2024-01-13 17:53:00|SOL|1705168380|92.4997486742|92.5885264683|92.4997419786|92.5811137547
2024-01-13 17:54:00|SOL|1705168440|92.5811133166|92.6229637273|92.5811127829|92.6229637273
2024-01-13 17:55:00|SOL|1705168500|92.6229679287|93.0354542549|92.6229679287|93.0345765254
2024-01-13 17:56:00|SOL|1705168560|93.0345654801|93.0692080451|93.0068457962|93.0071654462
2024-01-13 17:57:00|SOL|1705168620|93.0067966207|93.0137050302|92.9774008383|92.9848167481
2024-01-13 17:58:00|SOL|1705168680|92.9889565458|92.9889565458|92.890856317|92.8910227807
2024-01-13 17:59:00|SOL|1705168740|92.8910304562|92.8910304562|92.8573904796|92.8573913998
2024-01-13 18:00:00|SOL|1705168800|92.8574195784|92.8664701848|92.8486677172|92.8612281464
2024-01-13 18:01:00|SOL|1705168860|92.8612316641|92.8612316641|92.8078173021|92.8082264196
2024-01-13 18:02:00|SOL|1705168920|92.8081078539|92.8101756142|92.7728160536|92.7801362516
2024-01-13 18:03:00|SOL|1705168980|92.7804177336|92.7827908928|92.7583235662|92.7586097737
2024-01-13 18:04:00|SOL|1705169040|92.7586910631|92.7586910631|92.6964875009|92.699720885
2024-01-13 18:05:00|SOL|1705169100|92.6996990808|92.7052888874|92.6996990808|92.7052863962
2024-01-13 18:06:00|SOL|1705169160|92.7051988643|92.7052865609|92.558199224|92.5609236375
2024-01-13 18:07:00|SOL|1705169220|92.560531146|92.5609334365|92.5164043275|92.5222633205
2024-01-13 18:08:00|SOL|1705169280|92.5233649866|92.5369496757|92.5233649866|92.5369476614
2024-01-13 18:09:00|SOL|1705169340|92.5369324243|92.5394097376|92.4888902599|92.4907637902
2024-01-13 18:10:00|SOL|1705169400|92.4907542239|92.5208944806|92.4907542239|92.5208944806
2024-01-13 18:11:00|SOL|1705169460|92.5208954212|92.527367226|92.5148945234|92.527367226
2024-01-13 18:12:00|SOL|1705169520|92.5273673091|92.5287468656|92.4645690947|92.4645690947
2024-01-13 18:13:00|SOL|1705169580|92.4646077871|92.5447572351|92.4608221468|92.5447572351
2024-01-13 18:14:00|SOL|1705169640|92.5447516117|92.6410177082|92.5447516117|92.6410176939
2024-01-13 18:15:00|SOL|1705169700|92.6410139463|92.7341009781|92.6358552662|92.7324565792
2024-01-13 18:16:00|SOL|1705169760|92.7329915995|92.815853245|92.7311469032|92.8126399203
2024-01-13 18:17:00|SOL|1705169820|92.8171826742|92.8448260874|92.8082779007|92.808277941
2024-01-13 18:18:00|SOL|1705169880|92.8082765113|92.8082765113|92.7543098413|92.7543098413
2024-01-13 18:19:00|SOL|1705169940|92.7543185681|92.766024711|92.6470051899|92.6494285171
2024-01-13 18:20:00|SOL|1705170000|92.6494411965|92.7634327977|92.6494282227|92.7634327977
2024-01-13 18:21:00|SOL|1705170060|92.7634024665|92.7827827504|92.7634024665|92.7822805336
2024-01-13 18:22:00|SOL|1705170120|92.7824098162|92.7992802679|92.7824098162|92.7984097127
2024-01-13 18:23:00|SOL|1705170180|92.7984103231|92.8662970961|92.7959629495|92.8614723241
2024-01-13 18:24:00|SOL|1705170240|92.8614503696|92.8614731472|92.7967350245|92.7971888549
2024-01-13 18:25:00|SOL|1705170300|92.7971982201|92.797807115|92.775930254|92.7861465746
2024-01-13 18:26:00|SOL|1705170360|92.7861538204|92.7861538204|92.7594266412|92.7594266412
2024-01-13 18:27:00|SOL|1705170420|92.7573643005|92.8116344328|92.7559669668|92.7945813136
2024-01-13 18:28:00|SOL|1705170480|92.7945809383|92.7945813157|92.7122764001|92.7122764001
2024-01-13 18:29:00|SOL|1705170540|92.7122794432|92.7248489768|92.702050211|92.7248489768
2024-01-13 18:30:00|SOL|1705170600|92.7290634741|92.7589333683|92.7290630731|92.7532978645
2024-01-13 18:31:00|SOL|1705170660|92.7527961742|92.790706772|92.7467796057|92.7907064008
2024-01-13 18:32:00|SOL|1705170720|92.7913038909|92.7983582528|92.7806426626|92.7814148599
2024-01-13 18:33:00|SOL|1705170780|92.7814107533|92.7814137812|92.7442005128|92.7446869538
2024-01-13 18:34:00|SOL|1705170840|92.7446913531|92.7446913531|92.7139675522|92.7139675522
2024-01-13 18:35:00|SOL|1705170900|92.7127741688|92.7202763624|92.6157875084|92.6163586534
2024-01-13 18:36:00|SOL|1705170960|92.6159459252|92.6163655253|92.5861991231|92.5900298841
2024-01-13 18:37:00|SOL|1705171020|92.5900145603|92.7678266551|92.5891342459|92.7449074089
2024-01-13 18:38:00|SOL|1705171080|92.7448942399|92.7449068497|92.6912353955|92.6947085406
2024-01-13 18:39:00|SOL|1705171140|92.6946906424|92.7037551324|92.6818500347|92.7037550494
2024-01-13 18:40:00|SOL|1705171200|92.7061918663|92.7289335526|92.7061918663|92.7198652839
2024-01-13 18:41:00|SOL|1705171260|92.7198288679|92.7334577493|92.7165170448|92.7298770846
2024-01-13 18:42:00|SOL|1705171320|92.732374518|92.7404234318|92.7243315149|92.7243315149
2024-01-13 18:43:00|SOL|1705171380|92.7243325816|92.7478981456|92.7121013228|92.7478981456
2024-01-13 18:44:00|SOL|1705171440|92.7523833122|92.7743869645|92.7523833122|92.7615461364
2024-01-13 18:45:00|SOL|1705171500|92.7615519963|92.7615519963|92.7253627885|92.7341305321
2024-01-13 18:46:00|SOL|1705171560|92.7341285345|92.8088849352|92.7341285345|92.8088849352
2024-01-13 18:47:00|SOL|1705171620|92.8088848316|92.8344284734|92.8012719176|92.801301516
2024-01-13 18:48:00|SOL|1705171680|92.8012778968|92.8199722311|92.7868041505|92.8199718834
2024-01-13 18:49:00|SOL|1705171740|92.8199827468|92.8374982966|92.8199705972|92.8348540658
2024-01-13 18:50:00|SOL|1705171800|92.8348516416|92.8348562884|92.8019214906|92.8019214906
2024-01-13 18:51:00|SOL|1705171860|92.8019138595|92.8094797245|92.7868829394|92.8087137641
2024-01-13 18:52:00|SOL|1705171920|92.8130305689|92.8301181739|92.8130305689|92.8215009422
2024-01-13 18:53:00|SOL|1705171980|92.82294159|92.8372626278|92.8183595903|92.8372626278
2024-01-13 18:54:00|SOL|1705172040|92.8372666407|92.8791177003|92.8372666407|92.8791177003
2024-01-13 18:55:00|SOL|1705172100|92.8791374874|92.9697493784|92.8791374874|92.9671834538
2024-01-13 18:56:00|SOL|1705172160|92.9671849819|93.0104849446|92.9643824984|93.0104849436
2024-01-13 18:57:00|SOL|1705172220|93.0180107134|93.146809414|93.0180107134|93.146809414
2024-01-13 18:58:00|SOL|1705172280|93.1518795106|93.1792993302|93.1518795106|93.179299062
2024-01-13 18:59:00|SOL|1705172340|93.179293989|93.1792983137|93.0383416759|93.0383416759
2024-01-13 19:00:00|SOL|1705172400|93.0400560283|93.1811771443|93.0353125112|93.1730038233
2024-01-13 19:01:00|SOL|1705172460|93.1730038804|93.6582826197|93.1655012797|93.6552491707
2024-01-13 19:02:00|SOL|1705172520|93.6530447546|93.674283078|93.6167754673|93.6170070616
2024-01-13 19:03:00|SOL|1705172580|93.6170066363|93.7558335195|93.5824078673|93.7558335195
2024-01-13 19:04:00|SOL|1705172640|93.7558226013|93.8238121287|93.7558226013|93.8056653528
2024-01-13 19:05:00|SOL|1705172700|93.8056667288|93.9511557175|93.805665435|93.9393714832
2024-01-13 19:06:00|SOL|1705172760|93.9393403182|93.996033888|93.9109841765|93.989810674
2024-01-13 19:07:00|SOL|1705172820|93.9898086874|94.0578922634|93.9819929876|94.0578922634
2024-01-13 19:08:00|SOL|1705172880|94.0679773417|94.2085160144|94.0679773417|94.2027544975
2024-01-13 19:09:00|SOL|1705172940|94.2045179516|94.2860058167|94.2045179516|94.242036211
2024-01-13 19:10:00|SOL|1705173000|94.2420338314|94.2420386009|94.0055275222|94.0055275222
2024-01-13 19:11:00|SOL|1705173060|94.0080137744|94.0831610928|94.0080137744|94.0529263538
2024-01-13 19:12:00|SOL|1705173120|94.0518378258|94.0518378258|94.0164551608|94.0307160797
2024-01-13 19:13:00|SOL|1705173180|94.0284994764|94.0426499092|94.018390924|94.0414436032
2024-01-13 19:14:00|SOL|1705173240|94.0400396484|94.0400507321|94.0224767145|94.024578252
2024-01-13 19:15:00|SOL|1705173300|94.0245765047|94.1142157634|94.0245765047|94.1142157634
2024-01-13 19:16:00|SOL|1705173360|94.114262667|94.1446339207|93.9965078371|94.0057574644
2024-01-13 19:17:00|SOL|1705173420|94.0105713524|94.0423661192|93.990027108|94.0235652563
2024-01-13 19:18:00|SOL|1705173480|94.016583622|94.0165867097|93.8061593982|93.8061602513
2024-01-13 19:19:00|SOL|1705173540|93.7976889404|93.7976889404|93.737259058|93.7419176757
2024-01-13 19:20:00|SOL|1705173600|93.7483005198|93.8209776284|93.7483005198|93.8209776284
2024-01-13 19:21:00|SOL|1705173660|93.8209779959|93.9400454534|93.8209776389|93.9400454167
2024-01-13 19:22:00|SOL|1705173720|93.9400455103|94.0323881478|93.9400454159|94.0323881478
2024-01-13 19:23:00|SOL|1705173780|94.0323864517|94.0542346909|94.0231126101|94.0231126117
2024-01-13 19:24:00|SOL|1705173840|94.0231254653|94.0231254653|93.9060833992|93.9069643071
2024-01-13 19:25:00|SOL|1705173900|93.9073664075|94.0528760026|93.9073664075|94.0528010649
2024-01-13 19:26:00|SOL|1705173960|94.0528008728|94.0528010358|93.9550438369|94.01119833
2024-01-13 19:27:00|SOL|1705174020|94.0111986173|94.0294329199|94.0066604099|94.0216614512
2024-01-13 19:28:00|SOL|1705174080|94.0228072153|94.4417832987|94.0228072153|94.4400963478
2024-01-13 19:29:00|SOL|1705174140|94.4400609615|94.4762617055|94.4400609615|94.4741811783
2024-01-13 19:30:00|SOL|1705174200|94.474190299|94.5490878151|94.451640482|94.5490878151
2024-01-13 19:31:00|SOL|1705174260|94.5490813296|94.5617579811|94.4143226904|94.4290641392
2024-01-13 19:32:00|SOL|1705174320|94.429036621|94.5186553994|94.392984408|94.5186553994
2024-01-13 19:33:00|SOL|1705174380|94.5169890422|94.6175646726|94.5153544333|94.5663449029
2024-01-13 19:34:00|SOL|1705174440|94.5663360746|94.5663455898|94.5061088333|94.5209027806
2024-01-13 19:35:00|SOL|1705174500|94.5195609113|94.5737466242|94.5195609113|94.5569353369
2024-01-13 19:36:00|SOL|1705174560|94.5548057589|94.7900378409|94.5542099958|94.7900378409
2024-01-13 19:37:00|SOL|1705174620|94.79446336|94.9611411849|94.7933525672|94.9498875119
2024-01-13 19:38:00|SOL|1705174680|94.9476651474|94.9476651474|94.9105260702|94.942795255
2024-01-13 19:39:00|SOL|1705174740|94.9341309834|94.9550255439|94.9110695036|94.9427467833
2024-01-13 19:40:00|SOL|1705174800|94.9465547845|95.0670687849|94.9465543904|95.0670687849
2024-01-13 19:41:00|SOL|1705174860|95.067153004|95.1453223981|95.067153004|95.1453223981
2024-01-13 19:42:00|SOL|1705174920|95.1477853959|95.3901913507|95.1471865956|95.3892856499
2024-01-13 19:43:00|SOL|1705174980|95.3894074387|95.4249794251|95.2975344034|95.4162014024
2024-01-13 19:44:00|SOL|1705175040|95.4132562885|95.4132562885|95.3332166291|95.3332166291
2024-01-13 19:45:00|SOL|1705175100|95.3332236679|95.3332236679|95.2765656892|95.3091584168
2024-01-13 19:46:00|SOL|1705175160|95.3078579082|95.3811008554|95.1961570507|95.3751949805
2024-01-13 19:47:00|SOL|1705175220|95.3751839655|95.5937623375|95.3734639339|95.5921755948
2024-01-13 19:48:00|SOL|1705175280|95.6105594079|95.6465280103|95.4967282342|95.5031612377
2024-01-13 19:49:00|SOL|1705175340|95.5002652945|95.5005357459|95.3512321052|95.355925799
2024-01-13 19:50:00|SOL|1705175400|95.3559360563|95.3631919819|95.2979136162|95.2985828369
2024-01-13 19:51:00|SOL|1705175460|95.2991925299|95.3657771094|95.206173262|95.206173262
2024-01-13 19:52:00|SOL|1705175520|95.2061947093|95.2061947093|95.1090370483|95.1654898686
2024-01-13 19:53:00|SOL|1705175580|95.1654726406|95.1654726406|95.0019219423|95.0049622485
2024-01-13 19:54:00|SOL|1705175640|95.0049013844|95.0402656911|95.0049013844|95.0089091534
2024-01-13 19:55:00|SOL|1705175700|95.0089084139|95.1077777764|95.0076867754|95.0330764452
2024-01-13 19:56:00|SOL|1705175760|95.0330758976|95.0330766806|94.9597572189|94.9877914441
2024-01-13 19:57:00|SOL|1705175820|94.9877995472|94.9943962121|94.9431919543|94.9465739491
2024-01-13 19:58:00|SOL|1705175880|94.9461834793|94.9803028672|94.9218018915|94.9218018915
2024-01-13 19:59:00|SOL|1705175940|94.9237068398|94.9284906714|94.8899380496|94.8907126164
2024-01-13 20:00:00|SOL|1705176000|94.8905744534|94.8905765078|94.8725484138|94.8758596524
2024-01-13 20:01:00|SOL|1705176060|94.873786845|94.8893577261|94.7943516251|94.7943526252
2024-01-13 20:02:00|SOL|1705176120|94.7943441616|94.9640557943|94.7809236459|94.9481012007
2024-01-13 20:03:00|SOL|1705176180|94.9525213512|95.0931084264|94.952244054|95.0931084264
2024-01-13 20:04:00|SOL|1705176240|95.0971461329|95.1866375947|95.0971461329|95.1710124958
2024-01-13 20:05:00|SOL|1705176300|95.1703162909|95.2231839884|95.1493310106|95.2231839884
2024-01-13 20:06:00|SOL|1705176360|95.2484365705|95.9757587341|95.2484365705|95.95441332
2024-01-13 20:07:00|SOL|1705176420|95.9544182745|95.9988015077|95.9475426831|95.9837049783
2024-01-13 20:08:00|SOL|1705176480|95.9829504547|96.0253285425|95.9725530131|96.0167681334
2024-01-13 20:09:00|SOL|1705176540|96.017863418|96.068513769|95.9875926409|96.0118590258
2024-01-13 20:10:00|SOL|1705176600|96.0114599436|96.0200687668|95.9049394402|95.9402885314
2024-01-13 20:11:00|SOL|1705176660|95.9328947418|95.9937277741|95.8650661568|95.9700314234
2024-01-13 20:12:00|SOL|1705176720|95.9713755489|96.0080939582|95.9694661079|95.9931755863
2024-01-13 20:13:00|SOL|1705176780|95.9584425732|95.9985885838|95.9413444723|95.9892972822
2024-01-13 20:14:00|SOL|1705176840|95.9893012874|96.0110471282|95.967509981|95.992374566
2024-01-13 20:15:00|SOL|1705176900|95.9923792342|96.0186639665|95.959367638|95.9652529018
2024-01-13 20:16:00|SOL|1705176960|95.965121379|96.0971835639|95.961778317|96.0971186589
2024-01-13 20:17:00|SOL|1705177020|96.1217572232|96.3339615193|96.1217572232|96.2793467991
2024-01-13 20:18:00|SOL|1705177080|96.2703217865|96.2703217865|95.8819262368|95.8819262368
2024-01-13 20:19:00|SOL|1705177140|95.8645259905|95.8645259905|95.4864526614|95.5321396997
2024-01-13 20:20:00|SOL|1705177200|95.5321401336|95.556633097|95.526459721|95.5537833693
2024-01-13 20:21:00|SOL|1705177260|95.5537833501|95.6696395059|95.4989729042|95.4989729042
2024-01-13 20:22:00|SOL|1705177320|95.4989957864|95.5407920598|95.4905366841|95.4905465643
2024-01-13 20:23:00|SOL|1705177380|95.490567106|95.490567106|95.1123005904|95.1267230443
2024-01-13 20:24:00|SOL|1705177440|95.1267434806|95.1849042132|95.1267434806|95.1305337926
2024-01-13 20:25:00|SOL|1705177500|95.1238332476|95.1349126148|95.0778053982|95.0820396366
2024-01-13 20:26:00|SOL|1705177560|95.0838948905|95.0841834136|95.0252627243|95.0252627243
2024-01-13 20:27:00|SOL|1705177620|95.0255209505|95.0255209505|94.9746775938|95.014040646
2024-01-13 20:28:00|SOL|1705177680|95.0140540122|95.0145021684|94.9665717277|94.9875955155
2024-01-13 20:29:00|SOL|1705177740|94.9875955401|95.1656064539|94.9875955265|95.1656064539
2024-01-13 20:30:00|SOL|1705177800|95.1816787889|95.1846337648|95.0669111846|95.0669111846
2024-01-13 20:31:00|SOL|1705177860|95.0625014541|95.1247639479|95.0177114008|95.1174796237
2024-01-13 20:32:00|SOL|1705177920|95.1179304832|95.1515533037|95.1153334738|95.1370226101
2024-01-13 20:33:00|SOL|1705177980|95.1371102551|95.3398250219|95.1363524231|95.3380188197
2024-01-13 20:34:00|SOL|1705178040|95.3433268828|95.5285599247|95.3270812504|95.5285599247
2024-01-13 20:35:00|SOL|1705178100|95.5281812923|95.571719162|95.4283418818|95.4283418818
2024-01-13 20:36:00|SOL|1705178160|95.4283398587|95.4283398587|95.3246321768|95.3512499484
2024-01-13 20:37:00|SOL|1705178220|95.3512508017|95.4827843309|95.3492024011|95.466863584
2024-01-13 20:38:00|SOL|1705178280|95.4561350243|95.4561382589|95.4089481378|95.4166076382
2024-01-13 20:39:00|SOL|1705178340|95.4165546339|95.4251176416|95.3760709673|95.3760709673
2024-01-13 20:40:00|SOL|1705178400|95.3760710413|95.3760710413|95.3497088634|95.3497088634
2024-01-13 20:41:00|SOL|1705178460|95.3497060826|95.584515726|95.3497060826|95.5835365594
2024-01-13 20:42:00|SOL|1705178520|95.5747872265|95.5747872265|95.4443926562|95.4845631896
2024-01-13 20:43:00|SOL|1705178580|95.4837097408|95.5305337852|95.474792466|95.5172588749
2024-01-13 20:44:00|SOL|1705178640|95.5172552971|95.6242288887|95.5172552971|95.6242288887
2024-01-13 20:45:00|SOL|1705178700|95.6242291667|95.7385418877|95.6242291667|95.7366151417
2024-01-13 20:46:00|SOL|1705178760|95.7366161861|95.7711198394|95.7366161861|95.7703673595
2024-01-13 20:47:00|SOL|1705178820|95.7703654362|95.7827338869|95.697175684|95.697175684
2024-01-13 20:48:00|SOL|1705178880|95.6905892588|95.7456047548|95.680136157|95.7434619707
2024-01-13 20:49:00|SOL|1705178940|95.7446555489|95.7688058083|95.7219828081|95.7685455695
2024-01-13 20:50:00|SOL|1705179000|95.7688875434|96.0549202194|95.7688875434|96.0549202194
2024-01-13 20:51:00|SOL|1705179060|96.0564591549|96.097264387|96.0513867076|96.0535120997
2024-01-13 20:52:00|SOL|1705179120|96.0535258334|96.068886094|95.9655216738|96.001032997
2024-01-13 20:53:00|SOL|1705179180|96.0012246137|96.0468253656|95.9803240391|96.010568089
2024-01-13 20:54:00|SOL|1705179240|96.0012904317|96.0019235453|95.9691150795|95.9829502129
2024-01-13 20:55:00|SOL|1705179300|95.9830380063|96.1680040962|95.9829560188|96.1280300322
2024-01-13 20:56:00|SOL|1705179360|96.1280254933|96.3118578333|96.0291248432|96.3118578333
2024-01-13 20:57:00|SOL|1705179420|96.2965527611|96.5277669769|96.2965527611|96.508610411
2024-01-13 20:58:00|SOL|1705179480|96.5086276108|96.9994911303|96.3889554241|96.8266017025
2024-01-13 20:59:00|SOL|1705179540|96.8224758369|97.0563977114|96.7373475665|97.0563977114
2024-01-13 21:00:00|SOL|1705179600|97.0551390979|97.0551491724|96.9132718011|96.9163654621
2024-01-13 21:01:00|SOL|1705179660|96.9065664315|96.9087040824|96.5536277569|96.6343213844
2024-01-13 21:02:00|SOL|1705179720|96.6545780407|97.0034554942|96.6545780407|96.949066966
2024-01-13 21:03:00|SOL|1705179780|96.9387672417|96.9954598971|96.9150088981|96.9855809109
2024-01-13 21:04:00|SOL|1705179840|96.9855803581|96.9855809061|96.8277521111|96.906782404
2024-01-13 21:05:00|SOL|1705179900|96.9067732637|96.978703494|96.8919506131|96.972364184
2024-01-13 21:06:00|SOL|1705179960|96.9644468017|97.143269533|96.8611411958|97.0084608965
2024-01-13 21:07:00|SOL|1705180020|97.055362118|97.0609074934|96.9023501607|97.0091914818
2024-01-13 21:08:00|SOL|1705180080|97.0096962298|97.091447573|97.0038571083|97.0686899695
2024-01-13 21:09:00|SOL|1705180140|97.0687112936|97.1204700112|97.0573949672|97.0681429762
2024-01-13 21:10:00|SOL|1705180200|97.0651904869|97.0653299558|96.9634363903|96.9946273255
2024-01-13 21:11:00|SOL|1705180260|96.9968743809|97.0673292266|96.9968743809|97.0320570055
2024-01-13 21:12:00|SOL|1705180320|97.0347224321|97.0347224321|96.9201855067|96.9619353568
2024-01-13 21:13:00|SOL|1705180380|96.9623345432|96.9638455929|96.8666458388|96.8917792552
2024-01-13 21:14:00|SOL|1705180440|96.8968075008|96.9250265713|96.8943056105|96.9217865917
2024-01-13 21:15:00|SOL|1705180500|96.9205092172|96.9459651042|96.9081772409|96.9081772409
2024-01-13 21:16:00|SOL|1705180560|96.9081858213|96.9790336716|96.8975857005|96.9035478279
2024-01-13 21:17:00|SOL|1705180620|96.9034199682|96.9034199682|96.668938743|96.668938743
2024-01-13 21:18:00|SOL|1705180680|96.6631328859|96.6631328859|96.5590140306|96.6376894662
2024-01-13 21:19:00|SOL|1705180740|96.6377145747|96.7655528043|96.6377145747|96.7655528043
2024-01-13 21:20:00|SOL|1705180800|96.7655558516|96.8729032908|96.7504604751|96.8729032908
2024-01-13 21:21:00|SOL|1705180860|96.8728936521|96.9833137814|96.8717731397|96.9515048843
2024-01-13 21:22:00|SOL|1705180920|96.950998865|96.950998865|96.840717195|96.8800623335
2024-01-13 21:23:00|SOL|1705180980|96.880330588|96.8810044891|96.6620624494|96.6657105499
2024-01-13 21:24:00|SOL|1705181040|96.665820584|96.665820584|96.4712573314|96.4712573314
2024-01-13 21:25:00|SOL|1705181100|96.4708471986|96.4708471986|96.2141428001|96.2173136173
2024-01-13 21:26:00|SOL|1705181160|96.2149858929|96.2694160291|96.2149858929|96.2694012276
2024-01-13 21:27:00|SOL|1705181220|96.2727768972|96.2743950378|96.2518430036|96.2681777034
2024-01-13 21:28:00|SOL|1705181280|96.2681759435|96.4015892212|96.2681759435|96.3411881785
2024-01-13 21:29:00|SOL|1705181340|96.3455214666|96.3511149726|96.1652763615|96.2134839239
2024-01-13 21:30:00|SOL|1705181400|96.213484874|96.2140426828|96.1562690311|96.1952230725
2024-01-13 21:31:00|SOL|1705181460|96.2034218035|96.2476536299|96.1652144299|96.1652144818
2024-01-13 21:32:00|SOL|1705181520|96.1645847417|96.2149962975|96.1418483626|96.2149962975
2024-01-13 21:33:00|SOL|1705181580|96.214173678|96.2384612651|96.2073997302|96.2073997302
2024-01-13 21:34:00|SOL|1705181640|96.205287468|96.271837891|96.1965131527|96.271837891
2024-01-13 21:35:00|SOL|1705181700|96.2718516627|96.3058176646|96.267537904|96.267537904
2024-01-13 21:36:00|SOL|1705181760|96.2661375866|96.2661375866|96.0381358368|96.0381358368
2024-01-13 21:37:00|SOL|1705181820|96.0380231248|96.0401635463|95.7802387817|95.7802387817
2024-01-13 21:38:00|SOL|1705181880|95.7802486267|95.8407714267|95.7802486267|95.8407714267
2024-01-13 21:39:00|SOL|1705181940|95.8407695375|95.855543271|95.832358188|95.8346954999
2024-01-13 21:40:00|SOL|1705182000|95.8354272742|95.9022455333|95.8354272742|95.9022455333
2024-01-13 21:41:00|SOL|1705182060|95.8994483972|95.8994483972|95.8162750255|95.8479243463
2024-01-13 21:42:00|SOL|1705182120|95.8479263302|95.9304023636|95.8479263302|95.8654093921
2024-01-13 21:43:00|SOL|1705182180|95.8656747489|95.8748723071|95.8434694329|95.8748723071
2024-01-13 21:44:00|SOL|1705182240|95.8748954772|95.8751410629|95.8098481814|95.8098481814
2024-01-13 21:45:00|SOL|1705182300|95.8098724714|95.8702556994|95.8098724714|95.865087053
2024-01-13 21:46:00|SOL|1705182360|95.8544126077|95.8694818578|95.805152454|95.8694818578
2024-01-13 21:47:00|SOL|1705182420|95.869484306|96.0024519961|95.8694825797|96.0023890233
2024-01-13 21:48:00|SOL|1705182480|96.0260439668|96.0873674837|95.9644398459|95.9644398459
2024-01-13 21:49:00|SOL|1705182540|95.9644559332|95.9931156189|95.9563700504|95.9787094527
2024-01-13 21:50:00|SOL|1705182600|95.9786452488|95.9800517693|95.921630515|95.9346876201
2024-01-13 21:51:00|SOL|1705182660|95.9346830328|95.9990152095|95.9087269687|95.9987347131
2024-01-13 21:52:00|SOL|1705182720|96.019595909|96.0731204634|96.019595909|96.0581492709
2024-01-13 21:53:00|SOL|1705182780|96.0581640995|96.4187049558|96.0526577121|96.3931732987
2024-01-13 21:54:00|SOL|1705182840|96.3929910009|96.3929910009|96.3482593482|96.3596603983
2024-01-13 21:55:00|SOL|1705182900|96.3596396303|96.364674793|96.3447869162|96.3519781911
2024-01-13 21:56:00|SOL|1705182960|96.3519758102|96.4434234025|96.3465894099|96.4434234025
2024-01-13 21:57:00|SOL|1705183020|96.4432767493|96.4993701359|96.4432767493|96.468183661
2024-01-13 21:58:00|SOL|1705183080|96.4681877025|96.5031241103|96.447579403|96.5031241103
2024-01-13 21:59:00|SOL|1705183140|96.5031268456|96.5844143847|96.5013752749|96.5836377384
2024-01-13 22:00:00|SOL|1705183200|96.5835515061|96.584241209|96.528235276|96.5288725842
2024-01-13 22:01:00|SOL|1705183260|96.5274315471|96.558376309|96.513194124|96.513194124
2024-01-13 22:02:00|SOL|1705183320|96.513199158|96.5229173827|96.4848990728|96.4873829064
2024-01-13 22:03:00|SOL|1705183380|96.4874113722|96.49249796|96.4710258172|96.49249796
2024-01-13 22:04:00|SOL|1705183440|96.4924952195|96.5464598865|96.4924952195|96.5464598865
2024-01-13 22:05:00|SOL|1705183500|96.5464695463|96.641297013|96.5464695463|96.641297013
2024-01-13 22:06:00|SOL|1705183560|96.6413941447|96.6416610063|96.6151474464|96.6175636874
2024-01-13 22:07:00|SOL|1705183620|96.6175555079|96.6238087916|96.5808939858|96.580894009
2024-01-13 22:08:00|SOL|1705183680|96.5809022504|96.6242589041|96.5645059483|96.6242589041
2024-01-13 22:09:00|SOL|1705183740|96.6242516059|96.6306626446|96.5984229101|96.6054497299
2024-01-13 22:10:00|SOL|1705183800|96.6054653203|96.6249821854|96.581462415|96.5814830289
2024-01-13 22:11:00|SOL|1705183860|96.5777033414|96.5777033414|96.5572845058|96.5610282794
2024-01-13 22:12:00|SOL|1705183920|96.5610459559|96.5610459559|96.4927320556|96.4927320556
2024-01-13 22:13:00|SOL|1705183980|96.4927843154|96.495626169|96.3884001797|96.3901766324
2024-01-13 22:14:00|SOL|1705184040|96.3901979331|96.3905379749|96.1818668685|96.2229523551
2024-01-13 22:15:00|SOL|1705184100|96.2229541822|96.2311927505|96.1998906988|96.2099387918
2024-01-13 22:16:00|SOL|1705184160|96.2099478718|96.222493163|96.204754812|96.222493163
2024-01-13 22:17:00|SOL|1705184220|96.2226752614|96.2299865396|96.2187865752|96.2299865396
2024-01-13 22:18:00|SOL|1705184280|96.2299824738|96.2760339453|96.2286008921|96.2760339453
2024-01-13 22:19:00|SOL|1705184340|96.2760391051|96.3743810326|96.2760391051|96.2936212777
2024-01-13 22:20:00|SOL|1705184400|96.2941759128|96.3304403747|96.2915146262|96.3282829534
2024-01-13 22:21:00|SOL|1705184460|96.3282778009|96.3771473029|96.3265683887|96.3767877363
2024-01-13 22:22:00|SOL|1705184520|96.3766348532|96.4208293181|96.3683720727|96.4208272824
2024-01-13 22:23:00|SOL|1705184580|96.4208346661|96.4484486341|96.420713601|96.4464421782
2024-01-13 22:24:00|SOL|1705184640|96.446353313|96.4514867305|96.3885942284|96.3885942284
2024-01-13 22:25:00|SOL|1705184700|96.3886339032|96.3886339032|96.3094748879|96.3094748879
2024-01-13 22:26:00|SOL|1705184760|96.3104982789|96.3136572781|96.0105152033|96.0105152033
2024-01-13 22:27:00|SOL|1705184820|96.010570075|96.0122551431|95.8986383581|95.8986383581
2024-01-13 22:28:00|SOL|1705184880|95.8986509101|95.9129023849|95.8628801742|95.9129023849
2024-01-13 22:29:00|SOL|1705184940|95.9183424674|95.9265426893|95.8536619973|95.8547666623
2024-01-13 22:30:00|SOL|1705185000|95.854755041|95.8547595778|95.8111044294|95.8243863939
2024-01-13 22:31:00|SOL|1705185060|95.8245208573|95.8245208573|95.591413796|95.591413796
2024-01-13 22:32:00|SOL|1705185120|95.5819882082|95.5831693593|95.3827514302|95.4013359334
2024-01-13 22:33:00|SOL|1705185180|95.4013620894|95.4096970108|95.2876753904|95.2925277839
2024-01-13 22:34:00|SOL|1705185240|95.2925074329|95.3027981295|95.2660221188|95.3022800894
2024-01-13 22:35:00|SOL|1705185300|95.3022730706|95.3022730706|95.2709458437|95.294868963
2024-01-13 22:36:00|SOL|1705185360|95.2993926919|95.4504606975|95.2993926919|95.4127266361
2024-01-13 22:37:00|SOL|1705185420|95.4129184689|95.4727993236|95.4019735524|95.4613549177
2024-01-13 22:38:00|SOL|1705185480|95.4542751646|95.454282303|95.3712164868|95.3712971384
2024-01-13 22:39:00|SOL|1705185540|95.3713277209|95.3863331683|95.3604515659|95.3753134491
2024-01-13 22:40:00|SOL|1705185600|95.3753217028|95.3757389085|95.3291462102|95.3291462102
2024-01-13 22:41:00|SOL|1705185660|95.329110819|95.329110819|95.3063663424|95.3072095232
2024-01-13 22:42:00|SOL|1705185720|95.3072367888|95.3090270768|95.1895533865|95.1895533865
2024-01-13 22:43:00|SOL|1705185780|95.189560337|95.3274765493|95.1874501663|95.3272123455
2024-01-13 22:44:00|SOL|1705185840|95.3355363864|95.423106717|95.3321547605|95.4114749309
2024-01-13 22:45:00|SOL|1705185900|95.4112153963|95.430777929|95.4083101849|95.419989642
2024-01-13 22:46:00|SOL|1705185960|95.4199954777|95.4272181748|95.4190715481|95.4234140095
2024-01-13 22:47:00|SOL|1705186020|95.4234091573|95.4989215619|95.4234091573|95.482634348
2024-01-13 22:48:00|SOL|1705186080|95.4832003731|95.7021541279|95.481044941|95.7021541279
2024-01-13 22:49:00|SOL|1705186140|95.7021673552|95.7021673552|95.6531986108|95.7000679351
2024-01-13 22:50:00|SOL|1705186200|95.7000649034|95.7126998187|95.6955419489|95.7126997721
2024-01-13 22:51:00|SOL|1705186260|95.7125247091|95.7492292145|95.7125247091|95.7475906008
2024-01-13 22:52:00|SOL|1705186320|95.7476182745|95.7520872672|95.7271947095|95.7271947095
2024-01-13 22:53:00|SOL|1705186380|95.7271864302|95.7822939613|95.7212309968|95.7822939613
2024-01-13 22:54:00|SOL|1705186440|95.7844809461|95.7844809461|95.706994187|95.7069943023
2024-01-13 22:55:00|SOL|1705186500|95.7045425571|95.7375064363|95.7023209561|95.7375064363
2024-01-13 22:56:00|SOL|1705186560|95.737507794|95.7791463688|95.7359732491|95.7791434161
2024-01-13 22:57:00|SOL|1705186620|95.7791387246|95.85967291|95.7791387246|95.8549925914
2024-01-13 22:58:00|SOL|1705186680|95.8536478603|96.0043645043|95.8501573223|95.9967910509
2024-01-13 22:59:00|SOL|1705186740|96.0336054009|96.1697139289|96.0315032867|96.1697139289
2024-01-13 23:00:00|SOL|1705186800|96.1705881639|96.260004629|96.1705881639|96.2337659388
2024-01-13 23:01:00|SOL|1705186860|96.2337609192|96.2337655322|96.0573691991|96.0692333711
2024-01-13 23:02:00|SOL|1705186920|96.0692478926|96.0780946138|96.0260807106|96.0260831479
2024-01-13 23:03:00|SOL|1705186980|96.025915707|96.0260880799|95.9953753585|95.9970909205
2024-01-13 23:04:00|SOL|1705187040|95.996963128|95.996963128|95.9006921211|95.9037253082
2024-01-13 23:05:00|SOL|1705187100|95.9044656469|95.9891153764|95.9044656469|95.9818754827
2024-01-13 23:06:00|SOL|1705187160|95.9819013692|95.9819013692|95.9287527492|95.9287527492
2024-01-13 23:07:00|SOL|1705187220|95.928742355|95.928752875|95.8625413931|95.8962429182
2024-01-13 23:08:00|SOL|1705187280|95.8962560052|96.0862751322|95.8962560052|96.0845153504
2024-01-13 23:09:00|SOL|1705187340|96.0845695391|96.1112062016|96.0744937489|96.0744938842
2024-01-13 23:10:00|SOL|1705187400|96.0744325033|96.1894023235|96.06084682|96.1894013569
2024-01-13 23:11:00|SOL|1705187460|96.1894052939|96.2688888744|96.1837295907|96.2484296261
2024-01-13 23:12:00|SOL|1705187520|96.2488240392|96.3970502319|96.2488240392|96.3970490889
2024-01-13 23:13:00|SOL|1705187580|96.3970986965|96.4306534311|96.3117241242|96.3117241242
2024-01-13 23:14:00|SOL|1705187640|96.3117246571|96.3117246571|96.2768688626|96.2807644163
2024-01-13 23:15:00|SOL|1705187700|96.2807828667|96.2807828667|96.1881136805|96.1881136805
2024-01-13 23:16:00|SOL|1705187760|96.1881139694|96.1912311429|96.1253620815|96.1372604031
2024-01-13 23:17:00|SOL|1705187820|96.1379847959|96.1385715193|95.9644024424|95.9644026521
2024-01-13 23:18:00|SOL|1705187880|95.9644981775|95.9915317081|95.8278833938|95.8278836026
2024-01-13 23:19:00|SOL|1705187940|95.827973432|95.827973432|95.7209948942|95.7783852217
2024-01-13 23:20:00|SOL|1705188000|95.7783881842|95.7846286285|95.7459564231|95.7846285781
2024-01-13 23:21:00|SOL|1705188060|95.7846260007|95.7963276202|95.7378095001|95.7451800645
2024-01-13 23:22:00|SOL|1705188120|95.7452575038|95.7452575038|95.6796385452|95.6847529653
2024-01-13 23:23:00|SOL|1705188180|95.6847641871|95.7366026802|95.6740918597|95.709109528
2024-01-13 23:24:00|SOL|1705188240|95.7091192313|95.7192714379|95.7084126821|95.714012891
2024-01-13 23:25:00|SOL|1705188300|95.7094412258|95.7165512638|95.5657821899|95.5787344011
2024-01-13 23:26:00|SOL|1705188360|95.5787352858|95.6527322101|95.5764555167|95.6527322101
2024-01-13 23:27:00|SOL|1705188420|95.6531970377|95.7012902723|95.615695956|95.6156959767
2024-01-13 23:28:00|SOL|1705188480|95.6157016615|95.6708930047|95.6153943682|95.6582987853
2024-01-13 23:29:00|SOL|1705188540|95.6582970365|95.658298795|95.6157990029|95.6169504853
2024-01-13 23:30:00|SOL|1705188600|95.6169668947|95.6496220748|95.6117183557|95.6264582561
2024-01-13 23:31:00|SOL|1705188660|95.6264594612|95.6264594612|95.54182948|95.5418307907
2024-01-13 23:32:00|SOL|1705188720|95.5431861475|95.5498352649|95.532705421|95.5470455272
2024-01-13 23:33:00|SOL|1705188780|95.5470342895|95.5541212242|95.5281267907|95.5352201238
2024-01-13 23:34:00|SOL|1705188840|95.5352254837|95.5370862578|95.5281375966|95.5339222847
2024-01-13 23:35:00|SOL|1705188900|95.5317187312|95.6607615678|95.5239489025|95.6532942506
2024-01-13 23:36:00|SOL|1705188960|95.6525972785|95.6526060561|95.6330649913|95.6364916809
2024-01-13 23:37:00|SOL|1705189020|95.6582555179|95.7465968729|95.6582555179|95.7465945463
2024-01-13 23:38:00|SOL|1705189080|95.7465625366|95.7726002242|95.7465625366|95.7667141572
2024-01-13 23:39:00|SOL|1705189140|95.76671512|95.7704920074|95.7047800734|95.7160673924
2024-01-13 23:40:00|SOL|1705189200|95.7178710949|95.7465220353|95.6679242095|95.7465206779
2024-01-13 23:41:00|SOL|1705189260|95.7465362653|95.7465362653|95.4278872567|95.4278872567
2024-01-13 23:42:00|SOL|1705189320|95.4278897824|95.5147035757|95.4044712487|95.5147035757
2024-01-13 23:43:00|SOL|1705189380|95.5147054754|95.5572327823|95.5101652881|95.5101652888
2024-01-13 23:44:00|SOL|1705189440|95.5101667561|95.5417759606|95.5101667561|95.541775924
2024-01-13 23:45:00|SOL|1705189500|95.5426860109|95.5426872636|95.5124126296|95.5162813389
2024-01-13 23:46:00|SOL|1705189560|95.5162776232|95.540025439|95.5162776232|95.540025439
2024-01-13 23:47:00|SOL|1705189620|95.5400002839|95.5511674847|95.5051981279|95.5511674847
2024-01-13 23:48:00|SOL|1705189680|95.5538774241|95.5981938272|95.5538774241|95.5981938272
2024-01-13 23:49:00|SOL|1705189740|95.5974905867|95.638433051|95.5778396574|95.6057367246
2024-01-13 23:50:00|SOL|1705189800|95.5970951266|95.6057559101|95.5795113251|95.6011192845
2024-01-13 23:51:00|SOL|1705189860|95.6015681577|95.6218695153|95.5839403247|95.6218695153
2024-01-13 23:52:00|SOL|1705189920|95.6205893579|95.6578912982|95.5943216115|95.5943216991
2024-01-13 23:53:00|SOL|1705189980|95.5943220146|95.6284750297|95.5698170358|95.6284750295
2024-01-13 23:54:00|SOL|1705190040|95.6285063391|95.6609376588|95.6260218633|95.6260218633
2024-01-13 23:55:00|SOL|1705190100|95.6260301528|95.6587530482|95.6136602338|95.6586967083
2024-01-13 23:56:00|SOL|1705190160|95.6587026748|95.6877137442|95.6322477011|95.6877137442
2024-01-13 23:57:00|SOL|1705190220|95.6877115762|95.7100682089|95.6877115762|95.7070072058
2024-01-13 23:58:00|SOL|1705190280|95.707000123|95.7439773113|95.6928976916|95.7439773113
2024-01-13 23:59:00|SOL|1705190340|95.7439251749|95.7700318896|95.7439251749|95.761559954
2024-01-14 00:00:00|SOL|1705190400|95.7615610897|95.7953365889|95.7582592999|95.7846103327
2024-01-14 00:01:00|SOL|1705190460|95.7847791813|95.8920286809|95.7847791813|95.8915420645
2024-01-14 00:02:00|SOL|1705190520|95.8915223831|95.8979984742|95.8282205665|95.8282205665
2024-01-14 00:03:00|SOL|1705190580|95.8243076238|95.8243076238|95.7734160457|95.8225543775
2024-01-14 00:04:00|SOL|1705190640|95.8224149039|95.9201595131|95.8224149039|95.9201595131
2024-01-14 00:05:00|SOL|1705190700|95.9165638557|95.9690285899|95.9149209201|95.9579108669
2024-01-14 00:06:00|SOL|1705190760|95.957875415|95.957875415|95.8413769965|95.8413770208
2024-01-14 00:07:00|SOL|1705190820|95.8421348325|95.8421352399|95.6700985044|95.6700985044
2024-01-14 00:08:00|SOL|1705190880|95.6596296027|95.8514130338|95.6531163332|95.8514130338
2024-01-14 00:09:00|SOL|1705190940|95.8514259019|95.8998833408|95.7884339187|95.7884362884
2024-01-14 00:10:00|SOL|1705191000|95.7884837064|95.7884837064|95.7362637376|95.7362637376
2024-01-14 00:11:00|SOL|1705191060|95.7362558216|95.7739965821|95.7118852636|95.7118852865
2024-01-14 00:12:00|SOL|1705191120|95.7118854939|95.7567351518|95.6619007654|95.7567351518
2024-01-14 00:13:00|SOL|1705191180|95.7763916295|95.9231696788|95.7763916295|95.9231696788
2024-01-14 00:14:00|SOL|1705191240|95.9230496904|95.9970647691|95.9230496904|95.9970647691
2024-01-14 00:15:00|SOL|1705191300|95.9970651836|96.0060121353|95.9676239884|95.9676272447
2024-01-14 00:16:00|SOL|1705191360|95.967631499|95.967631499|95.9151479533|95.9475111099
2024-01-14 00:17:00|SOL|1705191420|95.9477168758|95.9567600467|95.9183198831|95.9183199616
2024-01-14 00:18:00|SOL|1705191480|95.9183105062|95.9877623749|95.9183105062|95.9846422256
2024-01-14 00:19:00|SOL|1705191540|95.9846421924|95.9846421924|95.9019805389|95.9019807001
2024-01-14 00:20:00|SOL|1705191600|95.8930101201|95.8930167839|95.8305542878|95.8305542878
2024-01-14 00:21:00|SOL|1705191660|95.8305765137|95.8305765137|95.7975813236|95.7976200924
2024-01-14 00:22:00|SOL|1705191720|95.7976182854|95.9009250081|95.7976182854|95.8815334552
2024-01-14 00:23:00|SOL|1705191780|95.8709139563|95.8709139563|95.6783153428|95.6787697669
2024-01-14 00:24:00|SOL|1705191840|95.6499390057|95.6499390057|95.5968950359|95.5979811928
2024-01-14 00:25:00|SOL|1705191900|95.5979772988|95.5979772988|95.4804056777|95.4804056777
2024-01-14 00:26:00|SOL|1705191960|95.4803733028|95.4803733028|95.2381506514|95.2408032349
2024-01-14 00:27:00|SOL|1705192020|95.2408035653|95.29517904|95.2375500456|95.29517904
2024-01-14 00:28:00|SOL|1705192080|95.2951793244|95.3181438969|95.199449489|95.199449489
2024-01-14 00:29:00|SOL|1705192140|95.1994342812|95.1994342812|95.1048522076|95.1048522076
2024-01-14 00:30:00|SOL|1705192200|95.101633509|95.1671426466|95.0934344143|95.1549169868
2024-01-14 00:31:00|SOL|1705192260|95.1549170312|95.167754565|95.1306780301|95.1306780301
2024-01-14 00:32:00|SOL|1705192320|95.1306827492|95.2294948956|95.0768191142|95.2294948956
2024-01-14 00:33:00|SOL|1705192380|95.2318396885|95.3227846308|95.2318396885|95.3191096725
2024-01-14 00:34:00|SOL|1705192440|95.3191334492|95.3410369334|95.2942280595|95.2964780187
2024-01-14 00:35:00|SOL|1705192500|95.2964837374|95.2984713725|95.173182186|95.1779263164
2024-01-14 00:36:00|SOL|1705192560|95.179441808|95.179441808|95.0950645919|95.0966228962
2024-01-14 00:37:00|SOL|1705192620|95.0968123267|95.111302362|95.0667466761|95.1113023422
2024-01-14 00:38:00|SOL|1705192680|95.1112988258|95.2057728446|95.1112988258|95.2057714409
2024-01-14 00:39:00|SOL|1705192740|95.2057982984|95.210963412|95.1599863184|95.2030412999
2024-01-14 00:40:00|SOL|1705192800|95.2030417837|95.2205379626|95.1609809169|95.1625428173
2024-01-14 00:41:00|SOL|1705192860|95.1625274838|95.1772343387|94.8858068881|94.9568983473
2024-01-14 00:42:00|SOL|1705192920|94.9569091067|95.1087773675|94.9568981344|95.1087773675
2024-01-14 00:43:00|SOL|1705192980|95.1106295826|95.1632301385|95.1106295826|95.1632301385
2024-01-14 00:44:00|SOL|1705193040|95.1651100742|95.1651100742|95.1473287059|95.1473287059
2024-01-14 00:45:00|SOL|1705193100|95.1473221196|95.1662782367|95.1226117711|95.1512500505
2024-01-14 00:46:00|SOL|1705193160|95.1512496712|95.1512500505|95.0960345987|95.1255415365
2024-01-14 00:47:00|SOL|1705193220|95.1255397687|95.1434436444|95.1165824951|95.1165824951
2024-01-14 00:48:00|SOL|1705193280|95.1165805693|95.1165825026|95.0495728266|95.0495728266
2024-01-14 00:49:00|SOL|1705193340|95.0465312594|95.0713821948|94.8025645217|94.8025663154
2024-01-14 00:50:00|SOL|1705193400|94.8027186632|94.8027186632|94.7460226752|94.7680597845
2024-01-14 00:51:00|SOL|1705193460|94.7680576073|94.7680576073|94.7063420581|94.7063420581
2024-01-14 00:52:00|SOL|1705193520|94.7009065797|94.7009065797|94.6142588429|94.6741363903
2024-01-14 00:53:00|SOL|1705193580|94.6712383669|94.6712383669|94.453351512|94.453351512
2024-01-14 00:54:00|SOL|1705193640|94.4535962209|94.4535962209|94.3606979655|94.3804884902
2024-01-14 00:55:00|SOL|1705193700|94.380487282|94.3837177241|94.2918438946|94.3675297761
2024-01-14 00:56:00|SOL|1705193760|94.3675310679|94.6270872113|94.3675310679|94.6204704767
2024-01-14 00:57:00|SOL|1705193820|94.6204691989|94.6299238789|94.5949886173|94.6224171855
2024-01-14 00:58:00|SOL|1705193880|94.6224170794|94.6224174318|94.5939319177|94.5939319327
2024-01-14 00:59:00|SOL|1705193940|94.5939348635|94.5939348635|94.5701067835|94.5701067835
2024-01-14 01:00:00|SOL|1705194000|94.5701075131|94.5808387932|94.5268252037|94.5268252037
2024-01-14 01:01:00|SOL|1705194060|94.5268292541|94.5993465093|94.5146766076|94.5993465093
2024-01-14 01:02:00|SOL|1705194120|94.5991756515|94.777006434|94.5991756515|94.777006434
2024-01-14 01:03:00|SOL|1705194180|94.7769791754|94.7811795104|94.6933114215|94.693541616
2024-01-14 01:04:00|SOL|1705194240|94.7088821738|94.7201192606|94.632839373|94.634215753
2024-01-14 01:05:00|SOL|1705194300|94.6349389425|94.6518143477|94.6119141714|94.6119142718
2024-01-14 01:06:00|SOL|1705194360|94.6048059094|94.6048059094|94.5656057821|94.5656057821
2024-01-14 01:07:00|SOL|1705194420|94.5656109615|94.7202805305|94.5601595254|94.7202803638
2024-01-14 01:08:00|SOL|1705194480|94.7202803369|94.8442396864|94.7202802231|94.8442396864
2024-01-14 01:09:00|SOL|1705194540|94.8442238668|94.8563009808|94.8262642914|94.8262642914
2024-01-14 01:10:00|SOL|1705194600|94.8262675598|94.8262675598|94.7752673282|94.7752673387
2024-01-14 01:11:00|SOL|1705194660|94.7752851293|94.7820146815|94.7539066181|94.7774407438
2024-01-14 01:12:00|SOL|1705194720|94.7774307762|94.8626843329|94.7774307762|94.8626843329
2024-01-14 01:13:00|SOL|1705194780|94.8626673452|94.9915831713|94.8626673452|94.9915831713
2024-01-14 01:14:00|SOL|1705194840|94.9912450855|95.080525018|94.9897443068|95.0669691608
2024-01-14 01:15:00|SOL|1705194900|95.0669712904|95.0669712904|94.9468163295|94.9468163295
2024-01-14 01:16:00|SOL|1705194960|94.9468107126|94.9535548878|94.894841227|94.894841227
2024-01-14 01:17:00|SOL|1705195020|94.8932036887|95.035837977|94.8921148108|95.0338713512
2024-01-14 01:18:00|SOL|1705195080|95.0338502332|95.0338714315|94.9673086112|94.9677835898
2024-01-14 01:19:00|SOL|1705195140|94.9586844077|94.9744764226|94.9285708298|94.9285762029
2024-01-14 01:20:00|SOL|1705195200|94.9285042044|94.9285042044|94.8330302234|94.8692786985
2024-01-14 01:21:00|SOL|1705195260|94.8692761714|94.8869558148|94.8530871267|94.8559222309
2024-01-14 01:22:00|SOL|1705195320|94.8559129282|94.9521802553|94.8429332439|94.9503922117
2024-01-14 01:23:00|SOL|1705195380|94.9503867118|94.9503926127|94.9080218915|94.9106238717
2024-01-14 01:24:00|SOL|1705195440|94.9106170683|94.9555773978|94.9106170683|94.952976554
2024-01-14 01:25:00|SOL|1705195500|94.9531717216|95.0429558225|94.9531717216|95.0429558225
2024-01-14 01:26:00|SOL|1705195560|95.0429448127|95.1046422255|95.0429448127|95.0841961969
2024-01-14 01:27:00|SOL|1705195620|95.0841918273|95.0841961915|94.9557151906|94.9719010875
2024-01-14 01:28:00|SOL|1705195680|94.9719463938|94.9749076704|94.9634777288|94.9639022167
2024-01-14 01:29:00|SOL|1705195740|94.9639297907|95.0774135406|94.9421765213|95.07741329
2024-01-14 01:30:00|SOL|1705195800|95.0774131396|95.2090904009|95.0774131396|95.1903592918
2024-01-14 01:31:00|SOL|1705195860|95.1866215171|95.2053356514|95.1866215171|95.1990261213
2024-01-14 01:32:00|SOL|1705195920|95.199029361|95.2991446972|95.1583317467|95.2991446629
2024-01-14 01:33:00|SOL|1705195980|95.2991999986|95.3108204466|95.2914050073|95.2914050073
2024-01-14 01:34:00|SOL|1705196040|95.2914262183|95.3074022227|95.2911348527|95.3074022227
2024-01-14 01:35:00|SOL|1705196100|95.3086295094|95.3363028339|95.3072417033|95.3363028135
2024-01-14 01:36:00|SOL|1705196160|95.3363044416|95.3777844235|95.3363025665|95.3773113992
2024-01-14 01:37:00|SOL|1705196220|95.3773100582|95.4823879567|95.3773100582|95.4823879567
2024-01-14 01:38:00|SOL|1705196280|95.5003007799|95.8516473305|95.5003007799|95.8516471399
2024-01-14 01:39:00|SOL|1705196340|95.8516576641|95.930395439|95.8516576641|95.9303953901
2024-01-14 01:40:00|SOL|1705196400|95.936677463|95.9721083108|95.9363503203|95.9610084579
2024-01-14 01:41:00|SOL|1705196460|95.961005663|95.9903403554|95.9596103609|95.9746676971
2024-01-14 01:42:00|SOL|1705196520|95.9746669527|95.974667598|95.6911959982|95.7741332605
2024-01-14 01:43:00|SOL|1705196580|95.7741373203|95.8026672043|95.7707591495|95.8026672043
2024-01-14 01:44:00|SOL|1705196640|95.8025779063|95.8062512572|95.6909711586|95.6909740344
2024-01-14 01:45:00|SOL|1705196700|95.6909791201|95.6909791201|95.6551318766|95.6793389131
2024-01-14 01:46:00|SOL|1705196760|95.6793597815|95.7143750243|95.6793390465|95.7011832352
2024-01-14 01:47:00|SOL|1705196820|95.7011893547|95.7066737412|95.6593243998|95.6647723019
2024-01-14 01:48:00|SOL|1705196880|95.6647588188|95.6693208634|95.5697453465|95.5945653729
2024-01-14 01:49:00|SOL|1705196940|95.5945675986|95.688687592|95.5945662047|95.6754202684
2024-01-14 01:50:00|SOL|1705197000|95.6746705932|95.676090263|95.6694522128|95.6711122021
2024-01-14 01:51:00|SOL|1705197060|95.6711112073|95.6711112073|95.547046849|95.5485844961
2024-01-14 01:52:00|SOL|1705197120|95.5485914852|95.5561857139|95.5465377567|95.5500396168
2024-01-14 01:53:00|SOL|1705197180|95.5519534722|95.6585689423|95.5519534722|95.6585689423
2024-01-14 01:54:00|SOL|1705197240|95.6585694929|95.8110694746|95.6484465018|95.8110694746
2024-01-14 01:55:00|SOL|1705197300|95.8102766079|96.0435698415|95.8041074732|96.0435698415
2024-01-14 01:56:00|SOL|1705197360|96.0434540584|96.103991763|96.0227527931|96.0227528007
2024-01-14 01:57:00|SOL|1705197420|96.0227605038|96.0227605038|95.934384667|95.9343850026
2024-01-14 01:58:00|SOL|1705197480|95.9343908178|95.9855291724|95.9309652829|95.9844173106
2024-01-14 01:59:00|SOL|1705197540|95.9844238019|96.072204742|95.9725166173|96.072204742
2024-01-14 02:00:00|SOL|1705197600|96.0721643002|96.1140371019|96.0337357842|96.0337357842
2024-01-14 02:01:00|SOL|1705197660|96.0337409478|96.0576952694|96.0184047766|96.0576952694
2024-01-14 02:02:00|SOL|1705197720|96.0567277754|96.0588296216|96.0168584555|96.019849306
2024-01-14 02:03:00|SOL|1705197780|96.0201347413|96.0293280845|95.9879199563|95.9902513489
2024-01-14 02:04:00|SOL|1705197840|95.9842455035|96.0467855965|95.9798980948|96.0460779915
2024-01-14 02:05:00|SOL|1705197900|96.0457066561|96.0457066561|96.02967692|96.0364711219
2024-01-14 02:06:00|SOL|1705197960|96.0364701429|96.0805991219|96.0327584401|96.0805617933
2024-01-14 02:07:00|SOL|1705198020|96.0805593943|96.2750295253|96.0805593943|96.2750295253
2024-01-14 02:08:00|SOL|1705198080|96.3088520395|96.4581887244|96.3088520395|96.453014875
2024-01-14 02:09:00|SOL|1705198140|96.4480471658|96.4810045613|96.3506731726|96.3506731726
2024-01-14 02:10:00|SOL|1705198200|96.3506770876|96.3908931242|96.2994887074|96.3908931242
2024-01-14 02:11:00|SOL|1705198260|96.3928582427|96.4224555919|96.3778051982|96.3778321894
2024-01-14 02:12:00|SOL|1705198320|96.3724993786|96.3724993786|96.3502732785|96.3506435967
2024-01-14 02:13:00|SOL|1705198380|96.3506522121|96.3544587549|96.3489657823|96.3495219331
2024-01-14 02:14:00|SOL|1705198440|96.3495465399|96.3506365785|96.2779389807|96.2779390321
2024-01-14 02:15:00|SOL|1705198500|96.2779430124|96.3006842366|96.249638552|96.249638552
2024-01-14 02:16:00|SOL|1705198560|96.2496465092|96.2496465092|96.2274619131|96.2286613925
2024-01-14 02:17:00|SOL|1705198620|96.2286740805|96.2286740805|96.084471512|96.084471512
2024-01-14 02:18:00|SOL|1705198680|96.0844354082|96.0844354082|95.9823426747|95.9914115448
2024-01-14 02:19:00|SOL|1705198740|95.9914282652|96.0119873686|95.9908458252|96.0099980454
2024-01-14 02:20:00|SOL|1705198800|96.010001877|96.0107743691|95.9969115263|96.0107743691
2024-01-14 02:21:00|SOL|1705198860|96.0107874295|96.0107874295|95.9406226745|95.9407163596
2024-01-14 02:22:00|SOL|1705198920|95.9407846401|95.9756950178|95.9405923619|95.9444571351
2024-01-14 02:23:00|SOL|1705198980|95.944585368|95.9452989922|95.6294318535|95.6294318535
2024-01-14 02:24:00|SOL|1705199040|95.620840685|95.620840685|95.3060209857|95.3060209857
2024-01-14 02:25:00|SOL|1705199100|95.2941861428|95.2941861428|95.1531058929|95.1531058929
2024-01-14 02:26:00|SOL|1705199160|95.1531047273|95.1613277238|95.1082865059|95.1145553333
2024-01-14 02:27:00|SOL|1705199220|95.1145543503|95.1183744944|94.9946401459|94.9946401459
2024-01-14 02:28:00|SOL|1705199280|94.9949563888|94.9949563888|94.6515430383|94.6515430383
2024-01-14 02:29:00|SOL|1705199340|94.6456165004|94.7507278359|94.6348370782|94.7305042316
2024-01-14 02:30:00|SOL|1705199400|94.7304935636|94.8217912747|94.7219112543|94.8217912661
2024-01-14 02:31:00|SOL|1705199460|94.8218220991|94.9446299287|94.8217788377|94.9446299287
2024-01-14 02:32:00|SOL|1705199520|94.944626417|95.1045331528|94.944626417|95.0931509031
2024-01-14 02:33:00|SOL|1705199580|95.0931491373|95.1006917342|94.9725160649|94.9816593575
2024-01-14 02:34:00|SOL|1705199640|94.9816762009|94.9818509054|94.9495283309|94.9583411551
2024-01-14 02:35:00|SOL|1705199700|94.9578869686|94.9899059775|94.9311296855|94.9871413294
2024-01-14 02:36:00|SOL|1705199760|94.9874866679|95.0351884208|94.9769323947|95.0259577497
2024-01-14 02:37:00|SOL|1705199820|95.025958916|95.188472591|95.0249894407|95.188472591
2024-01-14 02:38:00|SOL|1705199880|95.1884722156|95.4793412073|95.1884722156|95.4793412073
2024-01-14 02:39:00|SOL|1705199940|95.4793181104|95.4819839991|95.4525449882|95.4612698059
2024-01-14 02:40:00|SOL|1705200000|95.4612697461|95.5089291594|95.4592649613|95.4712713931
2024-01-14 02:41:00|SOL|1705200060|95.4625279994|95.4625282821|95.3847826619|95.4499400786
2024-01-14 02:42:00|SOL|1705200120|95.4499479562|95.555967701|95.4499479562|95.5540041627
2024-01-14 02:43:00|SOL|1705200180|95.5540048072|95.6095926728|95.5529414647|95.5968168108
2024-01-14 02:44:00|SOL|1705200240|95.5968301091|95.6494730787|95.5850039967|95.6356297638
2024-01-14 02:45:00|SOL|1705200300|95.6356239221|95.6423079907|95.632750772|95.632750772
2024-01-14 02:46:00|SOL|1705200360|95.6327519461|95.6327519461|95.5625341861|95.56961452
2024-01-14 02:47:00|SOL|1705200420|95.5696187679|95.6267197714|95.5617973593|95.6072387274
2024-01-14 02:48:00|SOL|1705200480|95.6072392562|95.6076340597|95.5533920717|95.5925062873
2024-01-14 02:49:00|SOL|1705200540|95.5925060108|95.614423645|95.5835478216|95.5884332446
2024-01-14 02:50:00|SOL|1705200600|95.5884327515|95.6574230173|95.5884327515|95.6564955288
2024-01-14 02:51:00|SOL|1705200660|95.6564784381|95.725544545|95.6534720236|95.7243781119
2024-01-14 02:52:00|SOL|1705200720|95.7243529589|95.8414434765|95.7219818225|95.8414434765
2024-01-14 02:53:00|SOL|1705200780|95.8414378802|95.963151205|95.8414378802|95.962539286
2024-01-14 02:54:00|SOL|1705200840|95.9632485402|95.9664671814|95.9304622227|95.9304622227
2024-01-14 02:55:00|SOL|1705200900|95.9304523763|95.930462046|95.8935879146|95.8935885391
2024-01-14 02:56:00|SOL|1705200960|95.8935872572|95.8935872572|95.8555828857|95.8555829319
2024-01-14 02:57:00|SOL|1705201020|95.8556173124|95.8729995829|95.8437555813|95.8437555813
2024-01-14 02:58:00|SOL|1705201080|95.8437773415|95.8458348214|95.8372712969|95.8393808306
2024-01-14 02:59:00|SOL|1705201140|95.8393769121|95.8485712811|95.8393769121|95.8485712811
2024-01-14 03:00:00|SOL|1705201200|95.8485740821|95.8485740821|95.6865585021|95.6865585105
2024-01-14 03:01:00|SOL|1705201260|95.6866063221|95.7038276403|95.6865644923|95.6926168148
2024-01-14 03:02:00|SOL|1705201320|95.7004543482|95.7132334798|95.5743597195|95.5774694168
2024-01-14 03:03:00|SOL|1705201380|95.5775049725|95.5775049725|95.4310443781|95.4312894857
2024-01-14 03:04:00|SOL|1705201440|95.4312834861|95.4315757866|95.3775070978|95.3775070978
2024-01-14 03:05:00|SOL|1705201500|95.3774878039|95.3827742749|95.2991534945|95.3284975188
2024-01-14 03:06:00|SOL|1705201560|95.3285114217|95.3308778806|95.266035425|95.266035425
2024-01-14 03:07:00|SOL|1705201620|95.2659336231|95.273056222|95.2261934338|95.2730080037
2024-01-14 03:08:00|SOL|1705201680|95.2728772572|95.2835065455|95.2584599571|95.2755965231
2024-01-14 03:09:00|SOL|1705201740|95.2755886903|95.4055581561|95.2755886903|95.4055581561
2024-01-14 03:10:00|SOL|1705201800|95.4055758135|95.5073243713|95.395263071|95.4988090571
2024-01-14 03:11:00|SOL|1705201860|95.4988133459|95.6351524977|95.4988112196|95.6310215935
2024-01-14 03:12:00|SOL|1705201920|95.6310112051|95.6782422677|95.628594285|95.6604327133
2024-01-14 03:13:00|SOL|1705201980|95.6604310467|95.8700436109|95.6604310467|95.8700436109
2024-01-14 03:14:00|SOL|1705202040|95.8704925874|95.9082914665|95.8704925874|95.908291454
2024-01-14 03:15:00|SOL|1705202100|95.9083191052|95.9629774166|95.9083119518|95.962977408
2024-01-14 03:16:00|SOL|1705202160|95.9630023983|95.9765935763|95.9437131423|95.9765935763
2024-01-14 03:17:00|SOL|1705202220|95.9765934608|95.9784437455|95.9566626257|95.9624640895
2024-01-14 03:18:00|SOL|1705202280|95.9624727096|95.9766581657|95.961846553|95.9618465548
2024-01-14 03:19:00|SOL|1705202340|95.9618507277|96.0060512145|95.950234716|96.0060512145
2024-01-14 03:20:00|SOL|1705202400|96.0060496091|96.0130952154|96.0057793547|96.0130773401
2024-01-14 03:21:00|SOL|1705202460|96.0130819699|96.0251934018|96.0128302777|96.0251934018
2024-01-14 03:22:00|SOL|1705202520|96.025210947|96.027264085|96.0005020886|96.0052284747
2024-01-14 03:23:00|SOL|1705202580|96.0052336285|96.014635127|96.0052336285|96.014635127
2024-01-14 03:24:00|SOL|1705202640|96.0146653752|96.0148982549|95.9076486868|95.9080608779
2024-01-14 03:25:00|SOL|1705202700|95.9081383726|95.9137778763|95.8331647399|95.8331647399
2024-01-14 03:26:00|SOL|1705202760|95.8332195327|95.8390358278|95.7506263646|95.7506266667
2024-01-14 03:27:00|SOL|1705202820|95.7506262297|95.9499247844|95.7329480523|95.9365246766
2024-01-14 03:28:00|SOL|1705202880|95.9191312197|95.9265014148|95.8719924726|95.8719924726
2024-01-14 03:29:00|SOL|1705202940|95.8624541693|95.9368590617|95.8559625783|95.9368590617
2024-01-14 03:30:00|SOL|1705203000|95.9368686749|95.9372087624|95.8909723345|95.9195696914
2024-01-14 03:31:00|SOL|1705203060|95.9195685194|95.9532712923|95.9195685194|95.9522572246
2024-01-14 03:32:00|SOL|1705203120|95.9522210103|95.9766330166|95.9522210103|95.9757838928
2024-01-14 03:33:00|SOL|1705203180|95.974681284|95.9746817197|95.9525192695|95.9576335638
2024-01-14 03:34:00|SOL|1705203240|95.9576348102|95.97319121|95.9501875229|95.9502478722
2024-01-14 03:35:00|SOL|1705203300|95.947245263|95.9846291873|95.9456388608|95.9846291873
2024-01-14 03:36:00|SOL|1705203360|95.9846287234|96.0015869342|95.9846287234|96.0005642241
2024-01-14 03:37:00|SOL|1705203420|96.0005649159|96.0012846078|95.9918937978|95.9964175935
2024-01-14 03:38:00|SOL|1705203480|95.9964200893|96.0020711938|95.9732097634|95.9734020212
2024-01-14 03:39:00|SOL|1705203540|95.9743406182|95.9743406182|95.861861735|95.8652926687
2024-01-14 03:40:00|SOL|1705203600|95.8654816628|95.9469612741|95.8335268734|95.9469612741
2024-01-14 03:41:00|SOL|1705203660|95.946967606|95.9628365143|95.9439287198|95.9628363273
2024-01-14 03:42:00|SOL|1705203720|95.9628103399|95.9704920773|95.9575277533|95.9583245076
2024-01-14 03:43:00|SOL|1705203780|95.9583234159|96.0301059958|95.9444910857|96.0301059958
2024-01-14 03:44:00|SOL|1705203840|96.0300996336|96.6467445117|96.0300996336|96.6467445117
2024-01-14 03:45:00|SOL|1705203900|96.6509356391|96.6509356391|96.5050344284|96.5050344639
2024-01-14 03:46:00|SOL|1705203960|96.5050417223|96.5198740649|96.439506791|96.5198740649
2024-01-14 03:47:00|SOL|1705204020|96.5198762912|96.5279497957|96.419746012|96.4199674444
2024-01-14 03:48:00|SOL|1705204080|96.4148114889|96.4148114889|96.2847594035|96.2847594035
2024-01-14 03:49:00|SOL|1705204140|96.2838271657|96.303844707|96.2504616716|96.252395977
2024-01-14 03:50:00|SOL|1705204200|96.2524042895|96.2589526402|96.1867923865|96.1873907664
2024-01-14 03:51:00|SOL|1705204260|96.1874008001|96.2051373364|96.1553826544|96.1553834995
2024-01-14 03:52:00|SOL|1705204320|96.1554013374|96.3280407784|96.1192103193|96.3280407726
2024-01-14 03:53:00|SOL|1705204380|96.3176040935|96.3176088246|96.1732591262|96.1732592988
2024-01-14 03:54:00|SOL|1705204440|96.1732536192|96.2020049756|96.1704634464|96.2020049736
2024-01-14 03:55:00|SOL|1705204500|96.2020046384|96.3076598851|96.2020046384|96.3062468186
2024-01-14 03:56:00|SOL|1705204560|96.3062277273|96.8327368432|96.3046892992|96.832736828
2024-01-14 03:57:00|SOL|1705204620|96.8566198588|96.8829036342|96.8230706397|96.8804638629
2024-01-14 03:58:00|SOL|1705204680|96.8804589491|96.8812572861|96.7964102631|96.7964102631
2024-01-14 03:59:00|SOL|1705204740|96.7964110115|96.8513667665|96.7625892027|96.8513667611
2024-01-14 04:00:00|SOL|1705204800|96.8507262945|96.8763491546|96.804518594|96.8763491546
2024-01-14 04:01:00|SOL|1705204860|96.8763448644|96.8781424223|96.8447060254|96.8447060254
2024-01-14 04:02:00|SOL|1705204920|96.8447050631|96.8617490294|96.8213927045|96.8466312647
2024-01-14 04:03:00|SOL|1705204980|96.8474818192|96.8709443243|96.806464238|96.8709437364
2024-01-14 04:04:00|SOL|1705205040|96.8770706406|96.8830715311|96.8624078533|96.862703711
2024-01-14 04:05:00|SOL|1705205100|96.8527599139|96.8527645537|96.7925544247|96.816904795
2024-01-14 04:06:00|SOL|1705205160|96.7588078312|96.7763418263|96.679820103|96.6798216693
2024-01-14 04:07:00|SOL|1705205220|96.6798213044|96.6801104916|96.5466224014|96.5466224052
2024-01-14 04:08:00|SOL|1705205280|96.5463957464|96.6183891707|96.5463957464|96.6183891636
2024-01-14 04:09:00|SOL|1705205340|96.6239308375|96.9942932863|96.6239308375|96.9942932863
2024-01-14 04:10:00|SOL|1705205400|96.9696663768|96.9696663768|96.7613467037|96.7613467037
2024-01-14 04:11:00|SOL|1705205460|96.7735422694|96.811454033|96.7355306828|96.7380795086
2024-01-14 04:12:00|SOL|1705205520|96.7381085697|96.73913961|96.5212037765|96.5212037765
2024-01-14 04:13:00|SOL|1705205580|96.5223912084|96.5748426087|96.4069889755|96.4069896264
2024-01-14 04:14:00|SOL|1705205640|96.4069904663|96.4298764547|96.3742883407|96.3922779754
2024-01-14 04:15:00|SOL|1705205700|96.3811316197|96.3811316197|96.3570795802|96.3578802604
2024-01-14 04:16:00|SOL|1705205760|96.3578812993|96.3617815976|96.3558325077|96.358551142
2024-01-14 04:17:00|SOL|1705205820|96.3600642632|96.3600642632|96.1591355304|96.1616845251
2024-01-14 04:18:00|SOL|1705205880|96.1624282379|96.1718067769|96.1049688512|96.1050924419
2024-01-14 04:19:00|SOL|1705205940|96.1050914218|96.1062729976|96.0735267866|96.0749467073
2024-01-14 04:20:00|SOL|1705206000|96.0749522716|96.1572790297|96.0749466621|96.1321594298
2024-01-14 04:21:00|SOL|1705206060|96.1321579633|96.3287054881|96.1321579633|96.3287054881
2024-01-14 04:22:00|SOL|1705206120|96.3287368564|96.3864376121|96.3287368564|96.3780379032
2024-01-14 04:23:00|SOL|1705206180|96.3780373967|96.3858847405|96.2859100728|96.3120522009
2024-01-14 04:24:00|SOL|1705206240|96.3120630035|96.3133097592|96.1900849913|96.1900849913
2024-01-14 04:25:00|SOL|1705206300|96.1900857314|96.2456599986|96.1656659717|96.1656659717
2024-01-14 04:26:00|SOL|1705206360|96.1656907149|96.1670515806|96.0984349437|96.1220067156
2024-01-14 04:27:00|SOL|1705206420|96.120500545|96.1362581816|96.1101228188|96.1150774013
2024-01-14 04:28:00|SOL|1705206480|96.1151185982|96.1151185982|96.0726408844|96.1101111577
2024-01-14 04:29:00|SOL|1705206540|96.1196032735|96.2957698062|96.1196030879|96.2957698062
2024-01-14 04:30:00|SOL|1705206600|96.3083694919|96.3395481314|96.2902498363|96.2963577137
2024-01-14 04:31:00|SOL|1705206660|96.2962846167|96.3975762994|96.243305916|96.3918376674
2024-01-14 04:32:00|SOL|1705206720|96.3918370858|96.7627524495|96.3908903601|96.7623362269
2024-01-14 04:33:00|SOL|1705206780|96.7613841581|96.7614055943|96.6476996473|96.7130242645
2024-01-14 04:34:00|SOL|1705206840|96.7130322177|96.7660356124|96.7130242237|96.72611469
2024-01-14 04:35:00|SOL|1705206900|96.7165865566|96.7165865566|96.5459580188|96.5459580662
2024-01-14 04:36:00|SOL|1705206960|96.5390424493|96.6081109164|96.5363016852|96.5873126646
2024-01-14 04:37:00|SOL|1705207020|96.5864601473|96.7022054835|96.5729181422|96.702205368
2024-01-14 04:38:00|SOL|1705207080|96.7021897616|96.7288928584|96.6072232785|96.6114376165
2024-01-14 04:39:00|SOL|1705207140|96.6107216498|96.6110606192|96.5975664178|96.5998891376
2024-01-14 04:40:00|SOL|1705207200|96.6000893481|96.6968679134|96.600089|96.6960133269
2024-01-14 04:41:00|SOL|1705207260|96.696019568|96.7624654131|96.6050680053|96.6050680053
2024-01-14 04:42:00|SOL|1705207320|96.5932209587|96.5932209587|96.361407776|96.3614396676
2024-01-14 04:43:00|SOL|1705207380|96.3613650772|96.3728231175|96.3503648398|96.3512054371
2024-01-14 04:44:00|SOL|1705207440|96.3512072255|96.3512072255|96.2366454768|96.2371831836
2024-01-14 04:45:00|SOL|1705207500|96.2380715206|96.2421102685|96.2131631513|96.2137239434
2024-01-14 04:46:00|SOL|1705207560|96.2137330732|96.262181534|96.194819776|96.241476725
2024-01-14 04:47:00|SOL|1705207620|96.241478547|96.2418563723|96.147158987|96.1471598463
2024-01-14 04:48:00|SOL|1705207680|96.1471616719|96.1907070826|96.1471598184|96.1907070826
2024-01-14 04:49:00|SOL|1705207740|96.1907058186|96.229612772|96.1822179551|96.2254040395
2024-01-14 04:50:00|SOL|1705207800|96.2253995066|96.2646847779|96.2232598083|96.2646842716
2024-01-14 04:51:00|SOL|1705207860|96.2646807584|96.6240059379|96.2646807584|96.6240059331
2024-01-14 04:52:00|SOL|1705207920|96.624003102|96.6334656779|96.4255011294|96.4255011294
2024-01-14 04:53:00|SOL|1705207980|96.4255053554|96.4581681224|96.1819646508|96.1819653755
2024-01-14 04:54:00|SOL|1705208040|96.1716363005|96.171657324|96.0848430114|96.1027767559
2024-01-14 04:55:00|SOL|1705208100|96.1027442228|96.1348983064|96.0981751773|96.1263655695
2024-01-14 04:56:00|SOL|1705208160|96.1263722787|96.134333506|96.111755233|96.1334492079
2024-01-14 04:57:00|SOL|1705208220|96.1334589888|96.1421044416|96.1188975821|96.1421044416
2024-01-14 04:58:00|SOL|1705208280|96.1421048038|96.1421048038|96.1161848922|96.1382812606
2024-01-14 04:59:00|SOL|1705208340|96.1382760474|96.2384512895|96.1382750712|96.238451272
2024-01-14 05:00:00|SOL|1705208400|96.2384509647|96.2400591934|96.1839862555|96.1839862555
2024-01-14 05:01:00|SOL|1705208460|96.1839846095|96.1900467816|96.1832114471|96.1873644423
2024-01-14 05:02:00|SOL|1705208520|96.1873639782|96.1974439299|96.1710864674|96.1974439299
2024-01-14 05:03:00|SOL|1705208580|96.1974446573|96.3168908834|96.1974446573|96.3109408246
2024-01-14 05:04:00|SOL|1705208640|96.3069981489|96.3396074502|96.3009227724|96.3052300181
2024-01-14 05:05:00|SOL|1705208700|96.3052199844|96.3052199844|96.2230709031|96.2230715292
2024-01-14 05:06:00|SOL|1705208760|96.2230728488|96.3048715473|96.2067489228|96.3048708283
2024-01-14 05:07:00|SOL|1705208820|96.3255147743|96.3377716342|96.2975618211|96.3275293384
2024-01-14 05:08:00|SOL|1705208880|96.3275244858|96.4962691678|96.32488373|96.494345561
2024-01-14 05:09:00|SOL|1705208940|96.4943311007|97.0309428614|96.4912387707|97.0175355815
2024-01-14 05:10:00|SOL|1705209000|97.0174967317|97.0209906436|97.0030671258|97.0042529662
2024-01-14 05:11:00|SOL|1705209060|97.0041557653|97.1188511004|97.0024441378|97.1187786498
2024-01-14 05:12:00|SOL|1705209120|97.1187742034|97.1187771931|97.084449871|97.0849424226
2024-01-14 05:13:00|SOL|1705209180|97.0849551816|97.0850450414|97.0409153603|97.0409153603
2024-01-14 05:14:00|SOL|1705209240|97.040919982|97.040919982|96.9908317596|96.9908317663
2024-01-14 05:15:00|SOL|1705209300|96.9908304357|96.9978526827|96.9879608032|96.9879610487
2024-01-14 05:16:00|SOL|1705209360|96.9879635294|96.9879635294|96.9825719164|96.9875281303
2024-01-14 05:17:00|SOL|1705209420|96.9875291269|97.1245817095|96.9875291269|97.1245817095
2024-01-14 05:18:00|SOL|1705209480|97.1404323487|97.2162494133|97.1399490543|97.1902713254
2024-01-14 05:19:00|SOL|1705209540|97.1902710169|97.1946127238|97.1394584519|97.1394584519
2024-01-14 05:20:00|SOL|1705209600|97.140392579|97.1405615758|97.1191101225|97.1199025456
2024-01-14 05:21:00|SOL|1705209660|97.1199128221|97.1887223595|97.1013088127|97.188722358
2024-01-14 05:22:00|SOL|1705209720|97.1887102528|97.19552964|97.1484607314|97.1485306632
2024-01-14 05:23:00|SOL|1705209780|97.134875543|97.1516649974|97.1194389112|97.119441499
2024-01-14 05:24:00|SOL|1705209840|97.10952238|97.2179962646|97.0762404919|97.2163038262
2024-01-14 05:25:00|SOL|1705209900|97.2131446489|97.2131446489|97.1973718162|97.2100509029
2024-01-14 05:26:00|SOL|1705209960|97.2245079218|97.3908308917|97.2245072237|97.3908308839
2024-01-14 05:27:00|SOL|1705210020|97.3985436511|97.4204441151|97.3496245821|97.3527309716
2024-01-14 05:28:00|SOL|1705210080|97.3527520513|97.4270636664|97.3521835026|97.4270636664
2024-01-14 05:29:00|SOL|1705210140|97.4270584392|97.6098190444|97.4270584392|97.6096140983
2024-01-14 05:30:00|SOL|1705210200|97.6096094242|97.7424761459|97.6095704217|97.7424761459
2024-01-14 05:31:00|SOL|1705210260|97.7424699311|97.8457711703|97.7424699311|97.8457711703
2024-01-14 05:32:00|SOL|1705210320|97.8457573341|97.8917619715|97.8457573341|97.8651169157
2024-01-14 05:33:00|SOL|1705210380|97.8627338997|97.9450869982|97.8573032175|97.9450869981
2024-01-14 05:34:00|SOL|1705210440|97.9457311273|98.0351153823|97.9457311273|98.0324049227
2024-01-14 05:35:00|SOL|1705210500|98.0317107907|98.1577912992|98.0317107907|98.0689517571
2024-01-14 05:36:00|SOL|1705210560|98.0689563311|98.0689563311|97.8948365155|97.9141746257
2024-01-14 05:37:00|SOL|1705210620|97.9136053773|98.0199934139|97.9136048363|98.0199933721
2024-01-14 05:38:00|SOL|1705210680|98.0199941497|98.0307696312|97.996228652|97.996228652
2024-01-14 05:39:00|SOL|1705210740|97.9906559106|98.0479682859|97.9743889828|98.0479682849
2024-01-14 05:40:00|SOL|1705210800|98.0496974553|98.0496974553|98.0038040828|98.0038040828
2024-01-14 05:41:00|SOL|1705210860|98.0038038009|98.0053985502|97.9944501034|97.9944501034
2024-01-14 05:42:00|SOL|1705210920|97.9899398583|98.0061247823|97.9359806064|97.9359806064
2024-01-14 05:43:00|SOL|1705210980|97.9359438669|97.9359438669|97.858050367|97.8580689505
2024-01-14 05:44:00|SOL|1705211040|97.8568193135|97.8572341102|97.730297948|97.7430227754
2024-01-14 05:45:00|SOL|1705211100|97.7430254695|97.7498285517|97.6991213484|97.6991215438
2024-01-14 05:46:00|SOL|1705211160|97.6991420636|97.6991420636|97.6291267017|97.629126704
2024-01-14 05:47:00|SOL|1705211220|97.6207468558|97.6969285543|97.602868227|97.696928554
2024-01-14 05:48:00|SOL|1705211280|97.6969264786|97.6992396243|97.6091257995|97.6091257995
2024-01-14 05:49:00|SOL|1705211340|97.6091269225|97.6091269225|97.5698132656|97.5698132656
2024-01-14 05:50:00|SOL|1705211400|97.5698145638|97.5698145638|97.4666609408|97.4666609408
2024-01-14 05:51:00|SOL|1705211460|97.4666837066|97.4666837066|97.4197757592|97.4197764921
2024-01-14 05:52:00|SOL|1705211520|97.419806252|97.4198162629|97.4018166678|97.4018166678
2024-01-14 05:53:00|SOL|1705211580|97.4018315158|97.4167101453|97.3945592266|97.4167101453
2024-01-14 05:54:00|SOL|1705211640|97.4167153965|97.4189365275|97.4017826118|97.4038400821
2024-01-14 05:55:00|SOL|1705211700|97.4038510161|97.4087148051|97.3928074205|97.4087148051
2024-01-14 05:56:00|SOL|1705211760|97.4087231748|97.4093847363|97.3914339237|97.39185773
2024-01-14 05:57:00|SOL|1705211820|97.3918711751|97.4031329064|97.3777003254|97.4029999803
2024-01-14 05:58:00|SOL|1705211880|97.403012213|97.4064733242|97.3793039122|97.3795729619
2024-01-14 05:59:00|SOL|1705211940|97.3795802271|97.3867947802|97.3751472202|97.3867947802
2024-01-14 06:00:00|SOL|1705212000|97.3867983072|97.4352742428|97.3867947802|97.4352738909
2024-01-14 06:01:00|SOL|1705212060|97.4352688373|97.5035066364|97.4352688373|97.5035066364
2024-01-14 06:02:00|SOL|1705212120|97.5031789053|97.585055853|97.5031789053|97.55683737
2024-01-14 06:03:00|SOL|1705212180|97.556835627|97.556835627|97.4772133172|97.5118674236
2024-01-14 06:04:00|SOL|1705212240|97.5118950938|97.5118950938|97.4345415637|97.4360479851
2024-01-14 06:05:00|SOL|1705212300|97.4360373791|97.4572645961|97.4170777275|97.4543426796
2024-01-14 06:06:00|SOL|1705212360|97.4543398787|97.6764677682|97.4543398787|97.6764677682
2024-01-14 06:07:00|SOL|1705212420|97.6764717475|97.6892163363|97.6419334429|97.6426477677
2024-01-14 06:08:00|SOL|1705212480|97.6426228562|97.6936913731|97.6373210269|97.6936913731
2024-01-14 06:09:00|SOL|1705212540|97.6936942372|97.7411211859|97.6936942372|97.7411211859
2024-01-14 06:10:00|SOL|1705212600|97.7442896026|97.8220736611|97.7406878287|97.8220736409
2024-01-14 06:11:00|SOL|1705212660|97.8220982992|97.962201377|97.8220982992|97.962201377
2024-01-14 06:12:00|SOL|1705212720|97.9622029425|98.0328971994|97.9622016146|98.0202221099
2024-01-14 06:13:00|SOL|1705212780|98.0202223474|98.0202223474|97.9754034407|97.9754437283
2024-01-14 06:14:00|SOL|1705212840|97.9767222612|97.9791163442|97.8448472991|97.8989655499
2024-01-14 06:15:00|SOL|1705212900|97.9115478887|98.1820567081|97.9115417828|98.1820567025
2024-01-14 06:16:00|SOL|1705212960|98.1942012761|98.2723054259|98.1942012761|98.2584832426
2024-01-14 06:17:00|SOL|1705213020|98.258484766|98.3025126648|98.2492886264|98.2941342772
2024-01-14 06:18:00|SOL|1705213080|98.294143561|98.3030167221|98.2503885197|98.2503890685
2024-01-14 06:19:00|SOL|1705213140|98.2503461359|98.3186692084|98.2503461359|98.3186692081
2024-01-14 06:20:00|SOL|1705213200|98.320038476|98.4260936578|98.3181820142|98.3734590992
2024-01-14 06:21:00|SOL|1705213260|98.3734393345|98.4603950527|98.3608233984|98.4603950527
2024-01-14 06:22:00|SOL|1705213320|98.4603948209|98.5252343245|98.4603935027|98.5252343245
2024-01-14 06:23:00|SOL|1705213380|98.5216108728|98.5710494274|98.5189116761|98.5710494274
2024-01-14 06:24:00|SOL|1705213440|98.5710465652|98.5841055126|98.4724070158|98.4724070704
2024-01-14 06:25:00|SOL|1705213500|98.4723838426|98.583299446|98.4723838426|98.5832994449
2024-01-14 06:26:00|SOL|1705213560|98.583304911|98.7427337409|98.583304911|98.7427337409
2024-01-14 06:27:00|SOL|1705213620|98.7427347722|98.7493606212|98.6281107654|98.6281107654
2024-01-14 06:28:00|SOL|1705213680|98.6365674454|98.6365674454|98.4888754211|98.4912494938
2024-01-14 06:29:00|SOL|1705213740|98.4912506433|98.509121423|98.4862194151|98.5091214147
2024-01-14 06:30:00|SOL|1705213800|98.5091217537|98.5940410293|98.5091217537|98.594041029
2024-01-14 06:31:00|SOL|1705213860|98.6003186347|98.6355705956|98.5245835004|98.5245835004
2024-01-14 06:32:00|SOL|1705213920|98.5245893789|98.5245893789|98.4633980351|98.5231845756
2024-01-14 06:33:00|SOL|1705213980|98.5231821171|98.6004444853|98.5231821171|98.5999915777
2024-01-14 06:34:00|SOL|1705214040|98.5999833754|98.5999911198|98.5140420012|98.5140420012
2024-01-14 06:35:00|SOL|1705214100|98.5140415653|98.5140420012|98.464528685|98.4689580411
2024-01-14 06:36:00|SOL|1705214160|98.4689797331|98.4711489206|98.2370458121|98.2530482248
2024-01-14 06:37:00|SOL|1705214220|98.2530494816|98.2805051251|98.252020659|98.252020659
2024-01-14 06:38:00|SOL|1705214280|98.2520216723|98.2520216723|98.1479861269|98.1479861685
2024-01-14 06:39:00|SOL|1705214340|98.147533249|98.1581255833|98.137289033|98.1397866398
2024-01-14 06:40:00|SOL|1705214400|98.1397891171|98.1421736398|98.1012935295|98.1197875583
2024-01-14 06:41:00|SOL|1705214460|98.1197906741|98.181239505|98.1197878153|98.181239505
2024-01-14 06:42:00|SOL|1705214520|98.1812290392|98.1860655111|98.1754630523|98.1790342056
2024-01-14 06:43:00|SOL|1705214580|98.1790334918|98.2161963691|98.1707995|98.215556766
2024-01-14 06:44:00|SOL|1705214640|98.2155563502|98.2156652465|98.2040258839|98.2066039597
2024-01-14 06:45:00|SOL|1705214700|98.2066018835|98.2206914775|98.1758701368|98.176909943
2024-01-14 06:46:00|SOL|1705214760|98.1762533099|98.2551843112|98.1754129312|98.2551843105
2024-01-14 06:47:00|SOL|1705214820|98.2551840317|98.3056712744|98.2551840317|98.3014420478
2024-01-14 06:48:00|SOL|1705214880|98.3014432975|98.3527612441|98.2977875174|98.3364127418
2024-01-14 06:49:00|SOL|1705214940|98.3369426726|98.3614502701|98.3291143701|98.3614502526
2024-01-14 06:50:00|SOL|1705215000|98.3621926403|98.363985263|98.2889204024|98.2889204024
2024-01-14 06:51:00|SOL|1705215060|98.2859845847|98.3219849034|98.2752223715|98.3219849034
2024-01-14 06:52:00|SOL|1705215120|98.3219434562|98.3249502232|98.1840711422|98.1887704674
2024-01-14 06:53:00|SOL|1705215180|98.187464898|98.187464898|98.0490029072|98.0609597382
2024-01-14 06:54:00|SOL|1705215240|98.0582610374|98.0658780552|98.0486900333|98.0658780552
2024-01-14 06:55:00|SOL|1705215300|98.0658783299|98.1171369011|98.0624578969|98.1171369011
2024-01-14 06:56:00|SOL|1705215360|98.1168299802|98.1364213293|98.0619908723|98.0619908723
2024-01-14 06:57:00|SOL|1705215420|98.0619892822|98.0880899518|98.0555490639|98.0847863765
2024-01-14 06:58:00|SOL|1705215480|98.0791463524|98.0791463524|98.0586490138|98.0598577282
2024-01-14 06:59:00|SOL|1705215540|98.0605098903|98.0688971521|98.0600743181|98.0688971521
2024-01-14 07:00:00|SOL|1705215600|98.0688984312|98.0696045542|97.9205452649|97.9219534517
2024-01-14 07:01:00|SOL|1705215660|97.9219276533|97.921953045|97.8189961696|97.8209853376
2024-01-14 07:02:00|SOL|1705215720|97.8208716883|97.8248578622|97.7678371668|97.7693202984
2024-01-14 07:03:00|SOL|1705215780|97.7693274747|97.7693274747|97.6954559596|97.6984274156
2024-01-14 07:04:00|SOL|1705215840|97.6984315344|97.7230088544|97.650635449|97.6508278538
2024-01-14 07:05:00|SOL|1705215900|97.6509217331|97.8456319963|97.6506312457|97.8395955239
2024-01-14 07:06:00|SOL|1705215960|97.8395945428|97.9338065498|97.8268402693|97.9338065498
2024-01-14 07:07:00|SOL|1705216020|97.9338079082|97.9893551833|97.9123053663|97.9893551833
2024-01-14 07:08:00|SOL|1705216080|97.9869626417|97.9917354735|97.8437093789|97.9522756932
2024-01-14 07:09:00|SOL|1705216140|97.9522937625|98.0187502035|97.9522937625|98.0156446629
2024-01-14 07:10:00|SOL|1705216200|98.0156610182|98.0408047378|97.9925205743|98.0008935525
2024-01-14 07:11:00|SOL|1705216260|98.0008985115|98.0304133447|98.0008937664|98.0170284988
2024-01-14 07:12:00|SOL|1705216320|98.0155091176|98.0394054717|97.9980594886|98.0394054717
2024-01-14 07:13:00|SOL|1705216380|98.044562408|98.1615583454|98.044562408|98.1592782626
2024-01-14 07:14:00|SOL|1705216440|98.1591200066|98.2024907081|98.1446013711|98.1446013711
2024-01-14 07:15:00|SOL|1705216500|98.1444734397|98.1851386263|98.1433558059|98.1433694277
2024-01-14 07:16:00|SOL|1705216560|98.1433646592|98.1761091026|98.1429637519|98.145749733
2024-01-14 07:17:00|SOL|1705216620|98.1453137954|98.1471612651|98.102569888|98.102569888
2024-01-14 07:18:00|SOL|1705216680|98.1025749716|98.1051950778|98.078033973|98.0874541241
2024-01-14 07:19:00|SOL|1705216740|98.0874575663|98.0895772997|97.9211939304|97.9327538147
2024-01-14 07:20:00|SOL|1705216800|97.9327189332|97.9328275563|97.8928406428|97.9155387596
2024-01-14 07:21:00|SOL|1705216860|97.9155510317|97.9155510317|97.8150826804|97.8620655198
2024-01-14 07:22:00|SOL|1705216920|97.8620660085|97.8620660085|97.8084810078|97.8277773106
2024-01-14 07:23:00|SOL|1705216980|97.8277733697|97.9255365989|97.8277733697|97.9251425008
2024-01-14 07:24:00|SOL|1705217040|97.9247389976|97.9647142019|97.9198064416|97.9627460588
2024-01-14 07:25:00|SOL|1705217100|97.9627518353|97.9627518353|97.8691936245|97.8691936245
2024-01-14 07:26:00|SOL|1705217160|97.8601217895|97.8695842926|97.8482148327|97.8614844433
2024-01-14 07:27:00|SOL|1705217220|97.8627038133|97.8983536606|97.8627019816|97.8977563933
2024-01-14 07:28:00|SOL|1705217280|97.8977638409|97.899998623|97.8486368447|97.8486368447
2024-01-14 07:29:00|SOL|1705217340|97.8487223378|97.8487873707|97.7313008638|97.7313008638
2024-01-14 07:30:00|SOL|1705217400|97.7312846169|97.731287323|97.6980393367|97.6980393367
2024-01-14 07:31:00|SOL|1705217460|97.7061578457|97.7584670781|97.7061465776|97.7214763734
2024-01-14 07:32:00|SOL|1705217520|97.7234482025|97.7257422354|97.4691526725|97.4691526725
2024-01-14 07:33:00|SOL|1705217580|97.4691540857|97.4691540857|97.3905939132|97.4100572152
2024-01-14 07:34:00|SOL|1705217640|97.4100567023|97.6335777628|97.4100567023|97.6335777544
2024-01-14 07:35:00|SOL|1705217700|97.6363065364|97.6863316263|97.6363065364|97.6863316263
2024-01-14 07:36:00|SOL|1705217760|97.6908601142|97.7053260534|97.6287874219|97.6287874219
2024-01-14 07:37:00|SOL|1705217820|97.6217766807|97.6761794754|97.5987045239|97.6736243819
2024-01-14 07:38:00|SOL|1705217880|97.6736260849|97.7930197534|97.6729553545|97.7930197534
2024-01-14 07:39:00|SOL|1705217940|97.7929175178|97.8240873961|97.7856606311|97.7907923426
2024-01-14 07:40:00|SOL|1705218000|97.7907943146|97.7907943146|97.7031397432|97.7094090921
2024-01-14 07:41:00|SOL|1705218060|97.7094177607|97.7094177607|97.6785197472|97.6785197472
2024-01-14 07:42:00|SOL|1705218120|97.6797091645|97.7823825138|97.673577901|97.7465583366
2024-01-14 07:43:00|SOL|1705218180|97.7465546715|97.7465547868|97.6398192179|97.6404142693
2024-01-14 07:44:00|SOL|1705218240|97.5766235552|97.5891158897|97.513424033|97.5153733971
2024-01-14 07:45:00|SOL|1705218300|97.5153778222|97.5396439479|97.5059054894|97.5182053336
2024-01-14 07:46:00|SOL|1705218360|97.5192890761|97.5375971298|97.4917153619|97.5375971298
2024-01-14 07:47:00|SOL|1705218420|97.5375958838|97.6217114774|97.5375958838|97.6217114542
2024-01-14 07:48:00|SOL|1705218480|97.6272910419|97.6488385268|97.6239243625|97.6255845672
2024-01-14 07:49:00|SOL|1705218540|97.6255855265|97.6304971627|97.5966643892|97.6304971627
2024-01-14 07:50:00|SOL|1705218600|97.6304945958|97.7067950372|97.6304945958|97.7067950372
2024-01-14 07:51:00|SOL|1705218660|97.7067931377|97.7808481992|97.7067931377|97.7795718706
2024-01-14 07:52:00|SOL|1705218720|97.7803342661|97.7872770663|97.7386666529|97.7386666529
2024-01-14 07:53:00|SOL|1705218780|97.7304277327|97.7304277327|97.6949823008|97.6949823008
2024-01-14 07:54:00|SOL|1705218840|97.6939353105|97.6939353105|97.6526622243|97.6656003311
2024-01-14 07:55:00|SOL|1705218900|97.6663578563|97.6667145776|97.5970380274|97.5971462329
2024-01-14 07:56:00|SOL|1705218960|97.5973387348|97.6349596364|97.5926469477|97.6328747871
2024-01-14 07:57:00|SOL|1705219020|97.6355824786|97.690704374|97.6071875879|97.6906322474
2024-01-14 07:58:00|SOL|1705219080|97.7022344085|97.86435291|97.7022344085|97.86435291
2024-01-14 07:59:00|SOL|1705219140|97.8643437791|98.0583322234|97.8637288958|98.0558767521
2024-01-14 08:00:00|SOL|1705219200|98.0557311243|98.1720513236|98.0557311243|98.1720513236
2024-01-14 08:01:00|SOL|1705219260|98.1757773859|98.3588547725|98.1757770975|98.3588547725
2024-01-14 08:02:00|SOL|1705219320|98.3588531619|98.4956433677|98.3588096152|98.4921639915
2024-01-14 08:03:00|SOL|1705219380|98.4888057144|98.4888057144|98.3319662987|98.3319662987
2024-01-14 08:04:00|SOL|1705219440|98.331983221|98.331983221|98.1880262448|98.1880262448
2024-01-14 08:05:00|SOL|1705219500|98.1880112869|98.1895798866|98.1092727666|98.1142968709
2024-01-14 08:06:00|SOL|1705219560|98.1143059478|98.172821636|98.0547677952|98.172821636
2024-01-14 08:07:00|SOL|1705219620|98.1842633923|98.1842903117|97.9404701279|97.9415542489
2024-01-14 08:08:00|SOL|1705219680|97.9415116617|97.9417718842|97.7754350325|97.7754350325
2024-01-14 08:09:00|SOL|1705219740|97.7754433788|97.775624594|97.6597625684|97.6608481374
2024-01-14 08:10:00|SOL|1705219800|97.660854837|97.6642482792|97.6202895362|97.6246875613
2024-01-14 08:11:00|SOL|1705219860|97.6271096184|97.6755788152|97.6271064561|97.6755788061
2024-01-14 08:12:00|SOL|1705219920|97.6755785271|97.6822264456|97.5898784587|97.6373946712
2024-01-14 08:13:00|SOL|1705219980|97.6373952647|97.6373952647|97.6155756309|97.6155756309
2024-01-14 08:14:00|SOL|1705220040|97.6155576493|97.6485374681|97.6028485988|97.6485374681
2024-01-14 08:15:00|SOL|1705220100|97.6566607676|97.7001574331|97.6566607676|97.6788274525
2024-01-14 08:16:00|SOL|1705220160|97.6788246556|97.7849949824|97.6788246556|97.77615294
2024-01-14 08:17:00|SOL|1705220220|97.7690646884|97.7895761399|97.6932089348|97.7069778528
2024-01-14 08:18:00|SOL|1705220280|97.7070223623|97.7072276094|97.6836944838|97.6864987295
2024-01-14 08:19:00|SOL|1705220340|97.6865002374|97.6962163957|97.6779920892|97.6808026556
2024-01-14 08:20:00|SOL|1705220400|97.6808075433|97.6824242281|97.608933401|97.6092406764
2024-01-14 08:21:00|SOL|1705220460|97.6094867054|97.6094898544|97.5162036964|97.5165387107
2024-01-14 08:22:00|SOL|1705220520|97.5163916981|97.5779667489|97.5089274849|97.5483159666
2024-01-14 08:23:00|SOL|1705220580|97.5483171468|97.5483171468|97.5268262879|97.5295180214
2024-01-14 08:24:00|SOL|1705220640|97.5295182717|97.5295182717|97.5029461827|97.5075742673
2024-01-14 08:25:00|SOL|1705220700|97.5059116929|97.5072938206|97.4803931121|97.4803932642
2024-01-14 08:26:00|SOL|1705220760|97.4803963138|97.4806880135|97.3349851882|97.3450253647
2024-01-14 08:27:00|SOL|1705220820|97.3472757259|97.3667697939|97.3297851256|97.3667697939
2024-01-14 08:28:00|SOL|1705220880|97.3667696854|97.3774888752|97.3344999728|97.338881247
2024-01-14 08:29:00|SOL|1705220940|97.3388819993|97.371533477|97.3281433675|97.371533477
2024-01-14 08:30:00|SOL|1705221000|97.3703029738|97.3734187209|97.3568056345|97.3709632327
2024-01-14 08:31:00|SOL|1705221060|97.373028736|97.4525625109|97.373028736|97.3886193399
2024-01-14 08:32:00|SOL|1705221120|97.3885738839|97.4265401912|97.3885738839|97.4265401912
2024-01-14 08:33:00|SOL|1705221180|97.427181675|97.4692026892|97.427181675|97.4461908903
2024-01-14 08:34:00|SOL|1705221240|97.4461911708|97.4704303194|97.4457361161|97.4457361161
2024-01-14 08:35:00|SOL|1705221300|97.4457362322|97.4596776059|97.413017361|97.4596776059
2024-01-14 08:36:00|SOL|1705221360|97.4647591089|97.5360705419|97.4647589721|97.5360705419
2024-01-14 08:37:00|SOL|1705221420|97.5360691603|97.6094151666|97.5360691603|97.5950458522
2024-01-14 08:38:00|SOL|1705221480|97.595039795|97.595039795|97.5209965187|97.5209965187
2024-01-14 08:39:00|SOL|1705221540|97.5209989008|97.5214441744|97.4632553966|97.4632557224
2024-01-14 08:40:00|SOL|1705221600|97.4632563122|97.4770145655|97.4507786094|97.4770145655
2024-01-14 08:41:00|SOL|1705221660|97.4770146477|97.5479267789|97.4770145739|97.5479267789
2024-01-14 08:42:00|SOL|1705221720|97.5479250966|97.7129068475|97.5479250966|97.7047298906
2024-01-14 08:43:00|SOL|1705221780|97.7051032062|97.7387590197|97.6609888392|97.7387590197
2024-01-14 08:44:00|SOL|1705221840|97.7366725478|97.7366735266|97.664073648|97.676345179
2024-01-14 08:45:00|SOL|1705221900|97.6771773657|97.6881814271|97.6686904525|97.6686904525
2024-01-14 08:46:00|SOL|1705221960|97.6686953057|97.6686953057|97.6440604514|97.6440607955
2024-01-14 08:47:00|SOL|1705222020|97.6440660146|97.6440660146|97.5615142538|97.6112752488
2024-01-14 08:48:00|SOL|1705222080|97.6143725217|97.6698436104|97.6143724025|97.6694314174
2024-01-14 08:49:00|SOL|1705222140|97.6694293482|97.6694304262|97.6293216771|97.6293216771
2024-01-14 08:50:00|SOL|1705222200|97.6293217044|97.6293217044|97.6033558509|97.6033558509
2024-01-14 08:51:00|SOL|1705222260|97.6033553122|97.6039288598|97.5938828621|97.5984437175
2024-01-14 08:52:00|SOL|1705222320|97.5984548178|97.6794684466|97.5934684107|97.6794684466
2024-01-14 08:53:00|SOL|1705222380|97.6802607623|97.6906181797|97.6802607623|97.685572996
2024-01-14 08:54:00|SOL|1705222440|97.685569555|97.6855728576|97.6157329274|97.6157330356
2024-01-14 08:55:00|SOL|1705222500|97.6157345906|97.6174944799|97.6127299185|97.6169611002
2024-01-14 08:56:00|SOL|1705222560|97.6169652342|97.6339650305|97.6169610708|97.6339650257
2024-01-14 08:57:00|SOL|1705222620|97.6339700891|97.6597721002|97.6339700891|97.6597721002
2024-01-14 08:58:00|SOL|1705222680|97.6597736363|97.6658817174|97.6454423098|97.645443006
2024-01-14 08:59:00|SOL|1705222740|97.6454433373|97.6454433373|97.6236894806|97.6249441748
2024-01-14 09:00:00|SOL|1705222800|97.6252370105|97.6252370105|97.5866429905|97.5906421261
2024-01-14 09:01:00|SOL|1705222860|97.5906440503|97.5964587522|97.5830916163|97.5830940917
2024-01-14 09:02:00|SOL|1705222920|97.5830963725|97.5830963725|97.5755888039|97.5760158577
2024-01-14 09:03:00|SOL|1705222980|97.5760220421|97.5766702948|97.5624592257|97.5627450085
2024-01-14 09:04:00|SOL|1705223040|97.5624958062|97.5758442033|97.562444009|97.565525697
2024-01-14 09:05:00|SOL|1705223100|97.565525443|97.5757681629|97.5655241822|97.5736231294
2024-01-14 09:06:00|SOL|1705223160|97.5730047532|97.5730047532|97.5471406513|97.5533796386
2024-01-14 09:07:00|SOL|1705223220|97.5533768735|97.5553433766|97.5527522095|97.5540580836
2024-01-14 09:08:00|SOL|1705223280|97.5540593128|97.5560241245|97.5535999743|97.5543042743
2024-01-14 09:09:00|SOL|1705223340|97.5543360653|97.5546252048|97.5534003752|97.5546250632
2024-01-14 09:10:00|SOL|1705223400|97.5547312492|97.5547312492|97.5471045057|97.5471362735
2024-01-14 09:11:00|SOL|1705223460|97.5471590766|97.5592722184|97.5333832426|97.5592722184
2024-01-14 09:12:00|SOL|1705223520|97.5597802509|97.5978853631|97.5597792109|97.5923954778
2024-01-14 09:13:00|SOL|1705223580|97.5923952669|97.5923954778|97.5791196435|97.5882789217
2024-01-14 09:14:00|SOL|1705223640|97.590314973|97.6047572927|97.5903146484|97.5911620549
2024-01-14 09:15:00|SOL|1705223700|97.5911643602|97.5911643602|97.5567825722|97.5615341654
2024-01-14 09:16:00|SOL|1705223760|97.5615461746|97.569408838|97.5173100601|97.5173101528
2024-01-14 09:17:00|SOL|1705223820|97.5173289181|97.5177436377|97.5132709568|97.5177436377
2024-01-14 09:18:00|SOL|1705223880|97.5177434458|97.5177434458|97.4615259448|97.463925912
2024-01-14 09:19:00|SOL|1705223940|97.4648998645|97.4648998645|97.418204344|97.4220082011
2024-01-14 09:20:00|SOL|1705224000|97.4220150336|97.4865170298|97.4218556821|97.4865170298
2024-01-14 09:21:00|SOL|1705224060|97.4865152037|97.5015271129|97.4663675694|97.4663675696
2024-01-14 09:22:00|SOL|1705224120|97.46636832|97.46636832|97.4292177561|97.4292177572
2024-01-14 09:23:00|SOL|1705224180|97.4292178934|97.4393807466|97.4257742443|97.4393457141
2024-01-14 09:24:00|SOL|1705224240|97.4393481757|97.4525855965|97.4393441434|97.4409798441
2024-01-14 09:25:00|SOL|1705224300|97.4409937179|97.4411141132|97.4157351184|97.4182685578
2024-01-14 09:26:00|SOL|1705224360|97.4193014378|97.4239851489|97.2491966676|97.2492531659
2024-01-14 09:27:00|SOL|1705224420|97.2496465411|97.2496739876|97.1139691095|97.1339067441
2024-01-14 09:28:00|SOL|1705224480|97.133910097|97.1551632965|97.1248069247|97.1551632965
2024-01-14 09:29:00|SOL|1705224540|97.1553446029|97.1654763372|97.1121846495|97.1174546856
2024-01-14 09:30:00|SOL|1705224600|97.1174567125|97.1388952315|97.1174567125|97.1388952315
2024-01-14 09:31:00|SOL|1705224660|97.1388968753|97.2401781748|97.1388968753|97.2401773776
2024-01-14 09:32:00|SOL|1705224720|97.2401920791|97.2754222077|97.2401920791|97.2720401433
2024-01-14 09:33:00|SOL|1705224780|97.2720378157|97.2720401371|97.2500247812|97.25101031
2024-01-14 09:34:00|SOL|1705224840|97.2510104297|97.2770478796|97.2382119612|97.2770478796
2024-01-14 09:35:00|SOL|1705224900|97.2770516975|97.2906787795|97.2543828597|97.2559208499
2024-01-14 09:36:00|SOL|1705224960|97.2559216381|97.2560596373|97.2394610062|97.2423282027
2024-01-14 09:37:00|SOL|1705225020|97.2423298749|97.2459880511|97.1798321656|97.1798321656
2024-01-14 09:38:00|SOL|1705225080|97.1798352783|97.1798352783|97.0488766096|97.0488766101
2024-01-14 09:39:00|SOL|1705225140|97.0349570872|97.0349570872|97.0091943601|97.0091944318
2024-01-14 09:40:00|SOL|1705225200|97.0091952061|97.0133517739|97.0004206456|97.0133517739
2024-01-14 09:41:00|SOL|1705225260|97.0133513843|97.0415965525|97.0133513843|97.0415965525
2024-01-14 09:42:00|SOL|1705225320|97.0415942877|97.0888415722|97.0415942877|97.0837686502
2024-01-14 09:43:00|SOL|1705225380|97.083760436|97.0949180675|97.0802783428|97.0949143404
2024-01-14 09:44:00|SOL|1705225440|97.0949223393|97.1057318003|97.084218728|97.0874477521
2024-01-14 09:45:00|SOL|1705225500|97.0874475825|97.0905086243|97.0830158656|97.0861621848
2024-01-14 09:46:00|SOL|1705225560|97.0877665356|97.1394785257|97.0877654218|97.1337239168
2024-01-14 09:47:00|SOL|1705225620|97.1286004455|97.1286017966|97.1133264754|97.1143243781
2024-01-14 09:48:00|SOL|1705225680|97.1168774298|97.1445670323|97.1168731379|97.1445670323
2024-01-14 09:49:00|SOL|1705225740|97.1445673384|97.1484337072|97.1423140241|97.1484337072
2024-01-14 09:50:00|SOL|1705225800|97.1484342141|97.1574758207|97.1484337077|97.1574757097
2024-01-14 09:51:00|SOL|1705225860|97.162193362|97.1818295299|97.162193362|97.1818295299
2024-01-14 09:52:00|SOL|1705225920|97.1818288388|97.328109766|97.1818288388|97.2998575208
2024-01-14 09:53:00|SOL|1705225980|97.2998392709|97.3760891649|97.2998392709|97.3583802796
2024-01-14 09:54:00|SOL|1705226040|97.358330974|97.487954161|97.358330974|97.4879541407
2024-01-14 09:55:00|SOL|1705226100|97.5003652821|97.589789283|97.4992191335|97.5897826901
2024-01-14 09:56:00|SOL|1705226160|97.5897775301|97.7500370641|97.5696709625|97.74964929
2024-01-14 09:57:00|SOL|1705226220|97.7496424853|97.9561473152|97.7474898874|97.9531240958
2024-01-14 09:58:00|SOL|1705226280|97.9588298583|98.0692912597|97.9588298583|98.0692912593
2024-01-14 09:59:00|SOL|1705226340|98.0692865964|98.095300231|98.0354774177|98.035532582
2024-01-14 10:00:00|SOL|1705226400|98.0355333936|98.0355333936|97.9730655234|97.9730655246
2024-01-14 10:01:00|SOL|1705226460|97.9730689119|97.9730689119|97.8786667354|97.8800953697
2024-01-14 10:02:00|SOL|1705226520|97.8801014029|97.8801014029|97.8194266703|97.8194286688
2024-01-14 10:03:00|SOL|1705226580|97.8194445442|97.8316013537|97.8166690795|97.8217069686
2024-01-14 10:04:00|SOL|1705226640|97.8217268653|97.8217268653|97.7542116802|97.7542116802
2024-01-14 10:05:00|SOL|1705226700|97.7542318486|97.760349246|97.742620468|97.7532968172
2024-01-14 10:06:00|SOL|1705226760|97.7533096777|97.7542613408|97.7394686941|97.7394686941
2024-01-14 10:07:00|SOL|1705226820|97.7394817284|97.7394817284|97.6814018599|97.6954253278
2024-01-14 10:08:00|SOL|1705226880|97.6963685192|97.6963685192|97.5905990359|97.5905992757
2024-01-14 10:09:00|SOL|1705226940|97.590616322|97.590616322|97.5469555167|97.5506130405
2024-01-14 10:10:00|SOL|1705227000|97.5506342248|97.5886497025|97.5489905984|97.5886497025
2024-01-14 10:11:00|SOL|1705227060|97.5886498562|97.6717690236|97.5886498562|97.6614440718
2024-01-14 10:12:00|SOL|1705227120|97.6614357053|97.6614357053|97.5773064835|97.5805293403
2024-01-14 10:13:00|SOL|1705227180|97.580541276|97.6285646771|97.5790976591|97.6285646771
2024-01-14 10:14:00|SOL|1705227240|97.6278382966|97.652541672|97.6275298887|97.652541672
2024-01-14 10:15:00|SOL|1705227300|97.6525323629|97.6676353686|97.6525323629|97.6676353686
2024-01-14 10:16:00|SOL|1705227360|97.6676494879|97.6928859091|97.6676364518|97.691632349
2024-01-14 10:17:00|SOL|1705227420|97.689713722|97.689713722|97.637131723|97.6391651096
2024-01-14 10:18:00|SOL|1705227480|97.639177|97.6423441078|97.6061033751|97.609391441
2024-01-14 10:19:00|SOL|1705227540|97.6094197666|97.6097542946|97.5814877342|97.5814933659
2024-01-14 10:20:00|SOL|1705227600|97.5813418022|97.5813418022|97.5597638129|97.5606683434
2024-01-14 10:21:00|SOL|1705227660|97.5605276503|97.5609393214|97.5410758815|97.5478265286
2024-01-14 10:22:00|SOL|1705227720|97.5479363294|97.5821322997|97.5442489392|97.5821322997
2024-01-14 10:23:00|SOL|1705227780|97.5821333953|97.5957991784|97.5821328317|97.5957991332
2024-01-14 10:24:00|SOL|1705227840|97.5957964956|97.5980795923|97.5596434316|97.5596434316
2024-01-14 10:25:00|SOL|1705227900|97.5539338536|97.5539338536|97.5337408684|97.5345251577
2024-01-14 10:26:00|SOL|1705227960|97.534529798|97.534529798|97.5115026258|97.5144709355
2024-01-14 10:27:00|SOL|1705228020|97.5144719312|97.5189242682|97.4911162133|97.492396244
2024-01-14 10:28:00|SOL|1705228080|97.4923978814|97.4934124434|97.4739612638|97.4739612645
2024-01-14 10:29:00|SOL|1705228140|97.4739697126|97.4739697126|97.3869499294|97.3872783463
2024-01-14 10:30:00|SOL|1705228200|97.387281686|97.4142492894|97.3804055488|97.4142492894
2024-01-14 10:31:00|SOL|1705228260|97.4141870445|97.4630075909|97.4141845831|97.4630075909
2024-01-14 10:32:00|SOL|1705228320|97.4630061159|97.4630450883|97.4298704456|97.4298704456
2024-01-14 10:33:00|SOL|1705228380|97.4298709684|97.4298709684|97.3923344212|97.3923360202
2024-01-14 10:34:00|SOL|1705228440|97.3923410536|97.4233787102|97.3898440483|97.4202312919
2024-01-14 10:35:00|SOL|1705228500|97.4190621085|97.4190621085|97.3808866375|97.3885210799
2024-01-14 10:36:00|SOL|1705228560|97.3885338618|97.3885338618|97.3630737152|97.3630747181
2024-01-14 10:37:00|SOL|1705228620|97.3630810222|97.3661986486|97.3249790163|97.3334631168
2024-01-14 10:38:00|SOL|1705228680|97.3338058365|97.3399939239|97.3072716157|97.3095969661
2024-01-14 10:39:00|SOL|1705228740|97.3095932478|97.311374045|97.216892717|97.2179303881
2024-01-14 10:40:00|SOL|1705228800|97.2179291782|97.2179324095|97.1754260243|97.1754260243
2024-01-14 10:41:00|SOL|1705228860|97.1754182585|97.2064799468|97.1373196836|97.2064799468
2024-01-14 10:42:00|SOL|1705228920|97.2064684426|97.2289650594|97.2064684426|97.2261402342
2024-01-14 10:43:00|SOL|1705228980|97.2261301054|97.2302789315|97.2217178678|97.2302766234
2024-01-14 10:44:00|SOL|1705229040|97.2302709363|97.247910096|97.2302709363|97.2458313778
2024-01-14 10:45:00|SOL|1705229100|97.2458372509|97.2925926086|97.2458307885|97.2925923527
2024-01-14 10:46:00|SOL|1705229160|97.2925922408|97.3467581422|97.2925922408|97.3449012829
2024-01-14 10:47:00|SOL|1705229220|97.3449013546|97.3818026151|97.2976730833|97.2978477046
2024-01-14 10:48:00|SOL|1705229280|97.2978711748|97.3020035363|97.2907883743|97.2926000476
2024-01-14 10:49:00|SOL|1705229340|97.2925793884|97.3677500889|97.2923110446|97.3677500889
2024-01-14 10:50:00|SOL|1705229400|97.367752561|97.3776086909|97.3677500454|97.3767070919
2024-01-14 10:51:00|SOL|1705229460|97.3804670631|97.4076353385|97.380432194|97.3919403479
2024-01-14 10:52:00|SOL|1705229520|97.3919403429|97.3998753837|97.3846409909|97.3998753837
2024-01-14 10:53:00|SOL|1705229580|97.399891247|97.488066176|97.399891247|97.4872030048
2024-01-14 10:54:00|SOL|1705229640|97.4871978169|97.5202447447|97.4871978169|97.5010837446
2024-01-14 10:55:00|SOL|1705229700|97.5010820878|97.5010820878|97.4185073762|97.419968559
2024-01-14 10:56:00|SOL|1705229760|97.4199689923|97.426826394|97.4091930485|97.4216171216
2024-01-14 10:57:00|SOL|1705229820|97.4224167108|97.4224167108|97.3001576366|97.3001576366
2024-01-14 10:58:00|SOL|1705229880|97.3001631426|97.3032453961|97.3001577331|97.3032453961
2024-01-14 10:59:00|SOL|1705229940|97.3034728498|97.3041258779|97.2544063595|97.2544071965
2024-01-14 11:00:00|SOL|1705230000|97.2544119489|97.2580495735|97.1731526717|97.1731526717
2024-01-14 11:01:00|SOL|1705230060|97.1790649596|97.2040294661|97.1520240407|97.1982371706
2024-01-14 11:02:00|SOL|1705230120|97.1982260708|97.1982260708|97.1152416982|97.1152432459
2024-01-14 11:03:00|SOL|1705230180|97.115247789|97.1246808347|97.0887606722|97.0896141023
2024-01-14 11:04:00|SOL|1705230240|97.0896092866|97.0919834479|97.0553657511|97.0553657511
2024-01-14 11:05:00|SOL|1705230300|97.0364870734|97.0364870734|96.8606763005|96.8744872434
2024-01-14 11:06:00|SOL|1705230360|96.8744706593|96.9474635598|96.8744706593|96.9430824555
2024-01-14 11:07:00|SOL|1705230420|96.9430778465|96.9430778465|96.8848956258|96.8890178301
2024-01-14 11:08:00|SOL|1705230480|96.888968557|96.9510870618|96.888968557|96.9494438644
2024-01-14 11:09:00|SOL|1705230540|96.9492665909|97.0052615878|96.9492665909|97.0052615878
2024-01-14 11:10:00|SOL|1705230600|97.0052548479|97.0260371874|97.0052548479|97.0105199264
2024-01-14 11:11:00|SOL|1705230660|97.0105215361|97.021581748|97.0084133361|97.0099679705
2024-01-14 11:12:00|SOL|1705230720|97.0088790254|97.0088808633|96.932386273|96.9553549218
2024-01-14 11:13:00|SOL|1705230780|96.955355192|96.9576942876|96.9553549218|96.9563374204
2024-01-14 11:14:00|SOL|1705230840|96.9563418055|96.9564514834|96.9249470998|96.9249470998
2024-01-14 11:15:00|SOL|1705230900|96.9249417568|96.9249481034|96.9095501318|96.9095501318
2024-01-14 11:16:00|SOL|1705230960|96.9079609128|96.9079609128|96.7952919291|96.7969909104
2024-01-14 11:17:00|SOL|1705231020|96.7969947889|96.8216164019|96.7605602832|96.8216164019
2024-01-14 11:18:00|SOL|1705231080|96.8216143676|96.8545411183|96.8216143676|96.8545411183
2024-01-14 11:19:00|SOL|1705231140|96.8545429486|96.8611922742|96.8414562132|96.8611922742
2024-01-14 11:20:00|SOL|1705231200|96.8664680846|96.913510188|96.8664565542|96.913510188
2024-01-14 11:21:00|SOL|1705231260|96.9135176418|96.9794953305|96.9135176418|96.9794953305
2024-01-14 11:22:00|SOL|1705231320|96.9816893195|96.9832410053|96.9710277413|96.9710381878
2024-01-14 11:23:00|SOL|1705231380|96.9710302462|96.9717861588|96.958015008|96.9717861588
2024-01-14 11:24:00|SOL|1705231440|96.971784424|97.0098877362|96.971784424|97.0098877358
2024-01-14 11:25:00|SOL|1705231500|97.0098831465|97.0102299524|96.9879828141|96.9879828141
2024-01-14 11:26:00|SOL|1705231560|96.9902103119|96.9902111117|96.9722788572|96.9722788592
2024-01-14 11:27:00|SOL|1705231620|96.9729133611|97.0368510089|96.9729133611|97.0368505232
2024-01-14 11:28:00|SOL|1705231680|97.0399592685|97.0464500637|97.0399592685|97.0464500624
2024-01-14 11:29:00|SOL|1705231740|97.0464449871|97.072466226|97.0464449871|97.0709896646
2024-01-14 11:30:00|SOL|1705231800|97.0709861725|97.0903287245|97.0667600277|97.0896107813
2024-01-14 11:31:00|SOL|1705231860|97.0895875441|97.1086568404|97.0880435864|97.1058199213
2024-01-14 11:32:00|SOL|1705231920|97.1054590276|97.1168147792|97.1001118039|97.1144280624
2024-01-14 11:33:00|SOL|1705231980|97.1144280457|97.1232290219|97.1144268438|97.1232290219
2024-01-14 11:34:00|SOL|1705232040|97.1232286725|97.1232296687|97.0446563951|97.0446563951
2024-01-14 11:35:00|SOL|1705232100|97.0446565123|97.0446565123|97.0026226982|97.0026226982
2024-01-14 11:36:00|SOL|1705232160|97.0041262804|97.0062178919|96.994961219|97.0018939807
2024-01-14 11:37:00|SOL|1705232220|97.0025615048|97.0025615048|96.9336706966|96.9352249312
2024-01-14 11:38:00|SOL|1705232280|96.9175308313|96.9175308313|96.8854648009|96.8874539365
2024-01-14 11:39:00|SOL|1705232340|96.8874355398|96.9061920564|96.8812801777|96.8812801777
2024-01-14 11:40:00|SOL|1705232400|96.8812885398|96.8812885398|96.8773298109|96.8812296702
2024-01-14 11:41:00|SOL|1705232460|96.88123522|96.8822604504|96.8449243411|96.8449243411
2024-01-14 11:42:00|SOL|1705232520|96.8449310967|96.8495129118|96.8219480186|96.8285339266
2024-01-14 11:43:00|SOL|1705232580|96.8284792386|96.8284792386|96.7927001326|96.7957080521
2024-01-14 11:44:00|SOL|1705232640|96.7956550005|96.796169713|96.7650289287|96.7658642622
2024-01-14 11:45:00|SOL|1705232700|96.7658422482|96.7658422482|96.7022887467|96.7035278576
2024-01-14 11:46:00|SOL|1705232760|96.7032496706|96.72876861|96.7014240807|96.7095878378
2024-01-14 11:47:00|SOL|1705232820|96.7095871652|96.7095871652|96.6944295712|96.6957233974
2024-01-14 11:48:00|SOL|1705232880|96.6958438464|96.7035685629|96.6833315548|96.7035632736
2024-01-14 11:49:00|SOL|1705232940|96.7035671832|96.7225902142|96.698159499|96.7225902142
2024-01-14 11:50:00|SOL|1705233000|96.7227287678|96.7586868854|96.7218155937|96.7525698794
2024-01-14 11:51:00|SOL|1705233060|96.7525690352|96.7525698828|96.7095543868|96.7095543868
2024-01-14 11:52:00|SOL|1705233120|96.7095511244|96.7424229915|96.6892362978|96.7424229915
2024-01-14 11:53:00|SOL|1705233180|96.7424204143|96.7993554249|96.7424204143|96.7993543004
2024-01-14 11:54:00|SOL|1705233240|96.7993534411|96.8067791258|96.7701771043|96.7701771043
2024-01-14 11:55:00|SOL|1705233300|96.76533378|96.8071530201|96.76533378|96.8071530201
2024-01-14 11:56:00|SOL|1705233360|96.8071707886|96.8097317382|96.804442109|96.804442109
2024-01-14 11:57:00|SOL|1705233420|96.8044338574|96.866783061|96.7977067708|96.8667830309
2024-01-14 11:58:00|SOL|1705233480|96.8667798374|96.8736807497|96.8173026177|96.8173026177
2024-01-14 11:59:00|SOL|1705233540|96.817313131|96.817313131|96.8067553135|96.8073726465
2024-01-14 12:00:00|SOL|1705233600|96.8073741757|96.8073741757|96.7080631772|96.7080632608
2024-01-14 12:01:00|SOL|1705233660|96.7080711162|96.7388545673|96.7080632057|96.7388545673
2024-01-14 12:02:00|SOL|1705233720|96.7388582082|96.7488579379|96.7373505501|96.7459912987
2024-01-14 12:03:00|SOL|1705233780|96.7497138234|96.7718295613|96.7497121261|96.7718295279
2024-01-14 12:04:00|SOL|1705233840|96.7718289518|96.7989622425|96.770411463|96.7977376753
2024-01-14 12:05:00|SOL|1705233900|96.7978195107|96.8104512698|96.7952212285|96.8104512695
2024-01-14 12:06:00|SOL|1705233960|96.8115524342|96.8268436161|96.7566663838|96.7666132379
2024-01-14 12:07:00|SOL|1705234020|96.777897923|96.8442239232|96.77789734|96.8442236625
2024-01-14 12:08:00|SOL|1705234080|96.8442218885|96.8647117281|96.8423635815|96.8500273795
2024-01-14 12:09:00|SOL|1705234140|96.8494861674|96.8781731965|96.7765890325|96.8781730908
2024-01-14 12:10:00|SOL|1705234200|96.9003185553|96.942630941|96.9003185553|96.9384838524
2024-01-14 12:11:00|SOL|1705234260|96.9384801638|97.0639443912|96.9347459509|97.0639443912
2024-01-14 12:12:00|SOL|1705234320|97.0639509879|97.1953552866|97.0639509879|97.1925397273
2024-01-14 12:13:00|SOL|1705234380|97.1925435931|97.1925435931|97.1219610199|97.1267935047
2024-01-14 12:14:00|SOL|1705234440|97.1325069308|97.1327540949|97.1036285619|97.1192055244
2024-01-14 12:15:00|SOL|1705234500|97.1192126325|97.1453831729|97.1160254445|97.1453829483
2024-01-14 12:16:00|SOL|1705234560|97.1453838932|97.1488972003|97.0482037082|97.0482037082
2024-01-14 12:17:00|SOL|1705234620|97.0200667636|97.0405613264|96.9647555363|96.9647557914
2024-01-14 12:18:00|SOL|1705234680|96.9647595994|97.1130850713|96.9647562907|97.1130850109
2024-01-14 12:19:00|SOL|1705234740|97.1130813355|97.1264075696|97.1129319972|97.1165030757
2024-01-14 12:20:00|SOL|1705234800|97.1165395034|97.1167734237|97.0417529576|97.0417529576
2024-01-14 12:21:00|SOL|1705234860|97.0419518489|97.0419518489|97.009733815|97.009733815
2024-01-14 12:22:00|SOL|1705234920|97.0096834126|97.0096834126|96.9091441962|96.9091441962
2024-01-14 12:23:00|SOL|1705234980|96.9090984466|96.9461541912|96.9014846662|96.9283657783
2024-01-14 12:24:00|SOL|1705235040|96.9283723589|96.9542539764|96.9283664741|96.9542539732
2024-01-14 12:25:00|SOL|1705235100|96.9542543619|96.9542543619|96.9287346123|96.9289085045
2024-01-14 12:26:00|SOL|1705235160|96.9289077544|96.9434338172|96.9156050113|96.9156050113
2024-01-14 12:27:00|SOL|1705235220|96.9155949282|96.9155949282|96.8706624758|96.8710846476
2024-01-14 12:28:00|SOL|1705235280|96.871118741|96.8711561696|96.8706472048|96.8706522634
2024-01-14 12:29:00|SOL|1705235340|96.8706602102|96.9805822202|96.8706522652|96.980582218
2024-01-14 12:30:00|SOL|1705235400|96.9805806338|97.0940240236|96.9805806338|97.0866274829
2024-01-14 12:31:00|SOL|1705235460|97.0842969347|97.0843004807|97.0613072058|97.0677106569
2024-01-14 12:32:00|SOL|1705235520|97.067711641|97.0857969843|97.0677107179|97.0857969843
2024-01-14 12:33:00|SOL|1705235580|97.0909808824|97.0909808824|97.0251190137|97.0265968519
2024-01-14 12:34:00|SOL|1705235640|97.0300561514|97.0304382145|96.9583855537|96.9583855537
2024-01-14 12:35:00|SOL|1705235700|96.9583934178|96.9583934178|96.8385571427|96.8385571427
2024-01-14 12:36:00|SOL|1705235760|96.8423658791|96.8423658791|96.7731910966|96.8030799722
2024-01-14 12:37:00|SOL|1705235820|96.8030843535|96.8628968996|96.8030799729|96.8628968996
2024-01-14 12:38:00|SOL|1705235880|96.8628990058|96.8746244901|96.8609145059|96.8737580973
2024-01-14 12:39:00|SOL|1705235940|96.8757157475|96.8794303134|96.8723510913|96.8762843046
2024-01-14 12:40:00|SOL|1705236000|96.876283317|96.9189220525|96.876283317|96.9189220525
2024-01-14 12:41:00|SOL|1705236060|96.9240768454|96.9487867646|96.9240768454|96.9377102032
2024-01-14 12:42:00|SOL|1705236120|96.9377059165|96.9387002336|96.9342227633|96.9384312946
2024-01-14 12:43:00|SOL|1705236180|96.9429389763|96.9511819586|96.9428880728|96.9509549721
2024-01-14 12:44:00|SOL|1705236240|96.9509540139|96.9696889566|96.9456730502|96.9696889566
2024-01-14 12:45:00|SOL|1705236300|96.9696872353|96.9862435821|96.9696872353|96.9719817414
2024-01-14 12:46:00|SOL|1705236360|96.9719760235|96.9978329418|96.9688156816|96.9978329418
2024-01-14 12:47:00|SOL|1705236420|96.9978325774|96.997832854|96.9501339659|96.9501339659
2024-01-14 12:48:00|SOL|1705236480|96.950138716|96.950138716|96.904772499|96.9067411205
2024-01-14 12:49:00|SOL|1705236540|96.9067413296|96.9080995587|96.8027119517|96.805014091
2024-01-14 12:50:00|SOL|1705236600|96.80856769|96.8387364826|96.7831594228|96.8387364826
2024-01-14 12:51:00|SOL|1705236660|96.8387370113|96.873438921|96.8387364844|96.844132748
2024-01-14 12:52:00|SOL|1705236720|96.8398255526|96.8398255526|96.8157356447|96.8157356447
2024-01-14 12:53:00|SOL|1705236780|96.8157378545|96.8157378545|96.7738552409|96.7738552409
2024-01-14 12:54:00|SOL|1705236840|96.7719586808|96.7726443514|96.7083105671|96.7095908295
2024-01-14 12:55:00|SOL|1705236900|96.7107621254|96.7107621254|96.6492851187|96.6492851187
2024-01-14 12:56:00|SOL|1705236960|96.6504918327|96.6637687606|96.6466033295|96.6585852628
2024-01-14 12:57:00|SOL|1705237020|96.6585907613|96.6599918879|96.5697051725|96.569706441
2024-01-14 12:58:00|SOL|1705237080|96.5632526007|96.5661558839|96.4621197067|96.4783577124
2024-01-14 12:59:00|SOL|1705237140|96.4783635665|96.4783635665|96.4603758884|96.4603759354
2024-01-14 13:00:00|SOL|1705237200|96.4603765906|96.4685076791|96.4512330779|96.4512346851
2024-01-14 13:01:00|SOL|1705237260|96.4512369295|96.453846457|96.4258672147|96.4486652886
2024-01-14 13:02:00|SOL|1705237320|96.4486517342|96.4492469372|96.4309340365|96.4489784123
2024-01-14 13:03:00|SOL|1705237380|96.4551240322|96.4576835793|96.4162876672|96.4282917339
2024-01-14 13:04:00|SOL|1705237440|96.4282936782|96.5202587725|96.4282919853|96.5195004508
2024-01-14 13:05:00|SOL|1705237500|96.5121593513|96.5228105257|96.4873278327|96.5228105257
2024-01-14 13:06:00|SOL|1705237560|96.5228065435|96.5291589019|96.517661591|96.5271866724
2024-01-14 13:07:00|SOL|1705237620|96.5271866108|96.571697465|96.5271866108|96.5593989581
2024-01-14 13:08:00|SOL|1705237680|96.5594118098|96.5594118098|96.5465378286|96.556618813
2024-01-14 13:09:00|SOL|1705237740|96.5566197232|96.5854733127|96.5566197232|96.5854733127
2024-01-14 13:10:00|SOL|1705237800|96.585478431|96.5855446779|96.5783663422|96.5819153586
2024-01-14 13:11:00|SOL|1705237860|96.5818880901|96.5818880901|96.5485082569|96.5508553335
2024-01-14 13:12:00|SOL|1705237920|96.5508633461|96.6054464791|96.5508553335|96.6054464788
2024-01-14 13:13:00|SOL|1705237980|96.6054443325|96.7200180548|96.6054443325|96.7200180548
2024-01-14 13:14:00|SOL|1705238040|96.7244773725|96.7322448811|96.7150563394|96.7176085339
2024-01-14 13:15:00|SOL|1705238100|96.7176091872|96.7176091872|96.6539580515|96.6539580721
2024-01-14 13:16:00|SOL|1705238160|96.6539588083|96.6555278501|96.6347499331|96.6555278501
2024-01-14 13:17:00|SOL|1705238220|96.6555033729|96.6555278516|96.6498086519|96.6508112217
2024-01-14 13:18:00|SOL|1705238280|96.6508114755|96.6508122471|96.6199714284|96.625370813
2024-01-14 13:19:00|SOL|1705238340|96.6253878291|96.6340260319|96.6022350325|96.6022364966
2024-01-14 13:20:00|SOL|1705238400|96.6022467031|96.6133243053|96.5939369856|96.5977377413
2024-01-14 13:21:00|SOL|1705238460|96.5894051205|96.5894051205|96.5550882292|96.5550885317
2024-01-14 13:22:00|SOL|1705238520|96.5550986786|96.5550986786|96.5204808473|96.525512065
2024-01-14 13:23:00|SOL|1705238580|96.5255160872|96.5255160872|96.5030348571|96.5030348571
2024-01-14 13:24:00|SOL|1705238640|96.5030386232|96.5032622126|96.4916054468|96.4919622578
2024-01-14 13:25:00|SOL|1705238700|96.4919712348|96.4920830605|96.4777375881|96.4777375881
2024-01-14 13:26:00|SOL|1705238760|96.4777425406|96.4788837031|96.4715231422|96.4715231422
2024-01-14 13:27:00|SOL|1705238820|96.4715189225|96.4767758822|96.470029953|96.4764643642
2024-01-14 13:28:00|SOL|1705238880|96.4764572781|96.476481987|96.4235972743|96.4238766091
2024-01-14 13:29:00|SOL|1705238940|96.4243663033|96.4277763321|96.3947408556|96.4011991658
2024-01-14 13:30:00|SOL|1705239000|96.4014343263|96.4014343263|96.3863331112|96.3863331112
2024-01-14 13:31:00|SOL|1705239060|96.386346985|96.4496720611|96.3781128075|96.4496711298
2024-01-14 13:32:00|SOL|1705239120|96.4546336442|96.4742042303|96.4546336442|96.468187297
2024-01-14 13:33:00|SOL|1705239180|96.4664315906|96.7876804596|96.4664315906|96.7876804596
2024-01-14 13:34:00|SOL|1705239240|96.7876014082|96.8559496395|96.7875136423|96.8559496395
2024-01-14 13:35:00|SOL|1705239300|96.8559453687|96.8917331676|96.855798426|96.8917331676
2024-01-14 13:36:00|SOL|1705239360|96.8917321854|96.9056658413|96.8913139529|96.8927734121
2024-01-14 13:37:00|SOL|1705239420|96.8927730718|96.8935209246|96.889450536|96.889450536
2024-01-14 13:38:00|SOL|1705239480|96.8894514241|96.8894514241|96.8281088186|96.8281108475
2024-01-14 13:39:00|SOL|1705239540|96.8281134014|96.8506638049|96.8221761287|96.8392715097
2024-01-14 13:40:00|SOL|1705239600|96.8392730249|96.8392730249|96.8179126986|96.8179126996
2024-01-14 13:41:00|SOL|1705239660|96.817911451|96.8290049297|96.7901831964|96.8182952618
2024-01-14 13:42:00|SOL|1705239720|96.818303518|96.8653524532|96.815798924|96.8537180465
2024-01-14 13:43:00|SOL|1705239780|96.8547106523|96.8547106523|96.7881544555|96.7881559495
2024-01-14 13:44:00|SOL|1705239840|96.7881536394|96.7881536394|96.656981689|96.6591196117
2024-01-14 13:45:00|SOL|1705239900|96.6591258798|96.6641580504|96.6228001992|96.6641580504
2024-01-14 13:46:00|SOL|1705239960|96.6641595138|96.8380644972|96.6641595138|96.8380636383
2024-01-14 13:47:00|SOL|1705240020|96.8429191069|96.8780031064|96.8429191069|96.8738051826
2024-01-14 13:48:00|SOL|1705240080|96.8738435196|96.8741034894|96.8102780167|96.8114804641
2024-01-14 13:49:00|SOL|1705240140|96.8114825722|97.0432980716|96.8009930353|97.0418220114
2024-01-14 13:50:00|SOL|1705240200|97.0418231157|97.0445569103|96.9452573575|96.9471641172
2024-01-14 13:51:00|SOL|1705240260|96.9471665961|97.0132515227|96.9471646626|97.009548388
2024-01-14 13:52:00|SOL|1705240320|97.0109107725|97.0703037948|97.0108047278|97.0703037661
2024-01-14 13:53:00|SOL|1705240380|97.0700247769|97.5416929776|97.0700247769|97.5416922679
2024-01-14 13:54:00|SOL|1705240440|97.55025284|97.6982412924|97.55025284|97.6976526792
2024-01-14 13:55:00|SOL|1705240500|97.7053274182|97.8940724203|97.7053274182|97.8655311991
2024-01-14 13:56:00|SOL|1705240560|97.8685772053|97.8685878303|97.760884623|97.7630798092
2024-01-14 13:57:00|SOL|1705240620|97.7615637255|97.7615637255|97.6757717111|97.6768231185
2024-01-14 13:58:00|SOL|1705240680|97.682152019|97.682152019|97.5944137184|97.6123220044
2024-01-14 13:59:00|SOL|1705240740|97.6125712285|97.6891169715|97.6125712285|97.6866541607
2024-01-14 14:00:00|SOL|1705240800|97.6866265776|97.6996718146|97.6718773431|97.6996711006
2024-01-14 14:01:00|SOL|1705240860|97.6998797014|97.8873592588|97.6998797014|97.8857786571
2024-01-14 14:02:00|SOL|1705240920|97.8827296411|98.1570048456|97.8779471755|98.1570048456
2024-01-14 14:03:00|SOL|1705240980|98.1578513268|98.2603139415|98.1564035616|98.2600364925
2024-01-14 14:04:00|SOL|1705241040|98.260015589|98.2741002267|98.2246986623|98.2351613839
2024-01-14 14:05:00|SOL|1705241100|98.232889016|98.232889016|98.1930685915|98.194061669
2024-01-14 14:06:00|SOL|1705241160|98.1995429705|98.206326044|98.1674226776|98.1674237481
2024-01-14 14:07:00|SOL|1705241220|98.167406305|98.1674240576|98.0974574328|98.1054973296
2024-01-14 14:08:00|SOL|1705241280|98.1046201235|98.1160216222|97.9457924847|97.9537846629
2024-01-14 14:09:00|SOL|1705241340|97.9531890597|98.0247590814|97.9531890597|98.0247583318
2024-01-14 14:10:00|SOL|1705241400|98.02476139|98.2578384224|98.02476139|98.2578384224
2024-01-14 14:11:00|SOL|1705241460|98.2578792216|98.2609021039|98.2282542088|98.2287587786
2024-01-14 14:12:00|SOL|1705241520|98.2287610272|98.3087487541|98.2287561132|98.2904490786
2024-01-14 14:13:00|SOL|1705241580|98.2835744962|98.2835744962|98.2650055727|98.2798622184
2024-01-14 14:14:00|SOL|1705241640|98.2798578971|98.2856131842|98.2687155382|98.2799515604
2024-01-14 14:15:00|SOL|1705241700|98.2805622211|98.2818213226|98.2129528416|98.2129535691
2024-01-14 14:16:00|SOL|1705241760|98.2129584892|98.2247863031|98.1688778297|98.1688778297
2024-01-14 14:17:00|SOL|1705241820|98.1674882034|98.1674882034|98.0103404795|98.011235414
2024-01-14 14:18:00|SOL|1705241880|98.0120234637|98.0444719561|98.0116042438|98.0121507904
2024-01-14 14:19:00|SOL|1705241940|98.0111129708|98.0111129708|97.9583878106|97.9590579427
2024-01-14 14:20:00|SOL|1705242000|97.9590627778|97.9597315477|97.9324592674|97.9368941992
2024-01-14 14:21:00|SOL|1705242060|97.9369083445|97.9395359776|97.8211266093|97.8267771401
2024-01-14 14:22:00|SOL|1705242120|97.8259852052|97.8259852052|97.7030368157|97.7030369705
2024-01-14 14:23:00|SOL|1705242180|97.7030247414|97.8737723984|97.7029666098|97.8737718409
2024-01-14 14:24:00|SOL|1705242240|97.8737703147|97.8737717976|97.702738234|97.702738234
2024-01-14 14:25:00|SOL|1705242300|97.6963210345|97.7021579409|97.6759561829|97.6759561829
2024-01-14 14:26:00|SOL|1705242360|97.6759536682|97.8789050983|97.6757248226|97.8789050225
2024-01-14 14:27:00|SOL|1705242420|97.8789048163|97.879976407|97.8111180232|97.8154912863
2024-01-14 14:28:00|SOL|1705242480|97.8247200031|97.8831809147|97.8247200031|97.881384976
2024-01-14 14:29:00|SOL|1705242540|97.8809576031|97.88096103|97.8615408758|97.8615408758
2024-01-14 14:30:00|SOL|1705242600|97.8615382113|97.9116728142|97.8528257924|97.9102746126
2024-01-14 14:31:00|SOL|1705242660|97.9102131077|98.0958369253|97.9102131077|98.0934332412
2024-01-14 14:32:00|SOL|1705242720|98.0934295825|98.0934295825|97.9115372053|97.9115372053
2024-01-14 14:33:00|SOL|1705242780|97.9115428263|97.9115428263|97.8026603661|97.8026603661
2024-01-14 14:34:00|SOL|1705242840|97.8026575445|97.8518121974|97.7950512021|97.8518120935
2024-01-14 14:35:00|SOL|1705242900|97.8593341948|97.9081901579|97.8593207977|97.9081901337
2024-01-14 14:36:00|SOL|1705242960|97.9081892907|98.1447151382|97.9038542503|98.1447143966
2024-01-14 14:37:00|SOL|1705243020|98.1455792229|98.2330123033|98.1450860843|98.2326093272
2024-01-14 14:38:00|SOL|1705243080|98.2326017946|98.2530256659|98.2139597914|98.2530256659
2024-01-14 14:39:00|SOL|1705243140|98.2530305989|98.2681412327|98.2530261651|98.2651306592
2024-01-14 14:40:00|SOL|1705243200|98.2663745914|98.3823203648|98.2663745914|98.3823203648
2024-01-14 14:41:00|SOL|1705243260|98.3914562145|98.457616455|98.3914561184|98.4566773031
2024-01-14 14:42:00|SOL|1705243320|98.4566437578|98.5028300645|98.4448780642|98.4448780642
2024-01-14 14:43:00|SOL|1705243380|98.4243494544|98.4243697616|98.3464230332|98.3797401048
2024-01-14 14:44:00|SOL|1705243440|98.3797337767|98.4128811817|98.3794464679|98.4128811817
2024-01-14 14:45:00|SOL|1705243500|98.412881302|98.4768940701|98.412881302|98.4714261458
2024-01-14 14:46:00|SOL|1705243560|98.4713981434|98.5084547702|98.4706552997|98.5084547696
2024-01-14 14:47:00|SOL|1705243620|98.51161613|98.5983264444|98.5108631398|98.5983264444
2024-01-14 14:48:00|SOL|1705243680|98.5983780408|98.8432733628|98.5983697433|98.8432733628
2024-01-14 14:49:00|SOL|1705243740|98.8432702968|98.8650440735|98.7472036899|98.7570083193
2024-01-14 14:50:00|SOL|1705243800|98.7637163247|98.7752814009|98.6921748893|98.6921748893
2024-01-14 14:51:00|SOL|1705243860|98.6921495324|98.6978278621|98.5409217009|98.5558417998
2024-01-14 14:52:00|SOL|1705243920|98.5670233733|98.5701508854|98.5068515582|98.5499334218
2024-01-14 14:53:00|SOL|1705243980|98.5524205438|98.5557122278|98.4945936876|98.499388397
2024-01-14 14:54:00|SOL|1705244040|98.4993862043|98.508931436|98.4575902411|98.4575902411
2024-01-14 14:55:00|SOL|1705244100|98.4575920653|98.4575920653|98.3648844328|98.3897930129
2024-01-14 14:56:00|SOL|1705244160|98.3897930315|98.3933027153|98.2908480699|98.2909624367
2024-01-14 14:57:00|SOL|1705244220|98.292395865|98.292395865|98.1724894895|98.1724894929
2024-01-14 14:58:00|SOL|1705244280|98.1766252607|98.1870740646|98.1364635531|98.1422855813
2024-01-14 14:59:00|SOL|1705244340|98.1420325665|98.1426574586|98.0702702128|98.0725579932
2024-01-14 15:00:00|SOL|1705244400|98.0724215322|98.0724353848|98.0263614049|98.0285546797
2024-01-14 15:01:00|SOL|1705244460|98.0285526672|98.0607543092|98.0277608067|98.0529036888
2024-01-14 15:02:00|SOL|1705244520|98.0529041064|98.128414292|98.0529036915|98.128414292
2024-01-14 15:03:00|SOL|1705244580|98.1284153086|98.1771196062|98.1284142402|98.1747522877
2024-01-14 15:04:00|SOL|1705244640|98.1746802106|98.3096424866|98.1746802106|98.3096424866
2024-01-14 15:05:00|SOL|1705244700|98.3096115647|98.3096192473|98.2582881783|98.2674148604
2024-01-14 15:06:00|SOL|1705244760|98.2675576018|98.2701507978|98.263108933|98.2670583388
2024-01-14 15:07:00|SOL|1705244820|98.2659122624|98.3298995263|98.2402417237|98.3243670372
2024-01-14 15:08:00|SOL|1705244880|98.3209693079|98.3953883789|98.3120607106|98.3953883611
2024-01-14 15:09:00|SOL|1705244940|98.3953948751|98.559531889|98.3836875938|98.5560290426
2024-01-14 15:10:00|SOL|1705245000|98.5549582453|98.6938880538|98.5547140979|98.6938880538
2024-01-14 15:11:00|SOL|1705245060|98.6938867239|98.6938867239|98.6093221625|98.611723679
2024-01-14 15:12:00|SOL|1705245120|98.6117276584|98.6567698802|98.5956547294|98.6567698802
2024-01-14 15:13:00|SOL|1705245180|98.6614637999|98.7458663688|98.6614637999|98.7458663688
2024-01-14 15:14:00|SOL|1705245240|98.7458615884|98.8783236962|98.7458615884|98.8583643509
2024-01-14 15:15:00|SOL|1705245300|98.8492398963|98.9009635015|98.8336436395|98.8715663924
2024-01-14 15:16:00|SOL|1705245360|98.8646149847|98.8965951215|98.8645977623|98.8845678826
2024-01-14 15:17:00|SOL|1705245420|98.8827104127|98.8855227109|98.8302821954|98.8315426449
2024-01-14 15:18:00|SOL|1705245480|98.8315548666|98.8326865072|98.6372138135|98.6372138135
2024-01-14 15:19:00|SOL|1705245540|98.6372065963|98.6403195674|98.5632576694|98.5707352468
2024-01-14 15:20:00|SOL|1705245600|98.5707211805|98.5749209591|98.5651034067|98.5651650467
2024-01-14 15:21:00|SOL|1705245660|98.5651784475|98.5653985503|98.5290257113|98.5350726843
2024-01-14 15:22:00|SOL|1705245720|98.5350616859|98.5522014007|98.4783986448|98.5522014007
2024-01-14 15:23:00|SOL|1705245780|98.5521364037|98.6043543772|98.5499411155|98.6032810035
2024-01-14 15:24:00|SOL|1705245840|98.6024564203|98.7413040144|98.6024564203|98.7413029566
2024-01-14 15:25:00|SOL|1705245900|98.773518867|98.8039288581|98.7733250112|98.8003437566
2024-01-14 15:26:00|SOL|1705245960|98.7955910698|98.8816429923|98.7955910698|98.8816429923
2024-01-14 15:27:00|SOL|1705246020|98.8816391004|99.2741986114|98.8816391004|99.2741986114
2024-01-14 15:28:00|SOL|1705246080|99.3212645449|99.394397117|99.2891619449|99.394397117
2024-01-14 15:29:00|SOL|1705246140|99.3943918462|99.4785725164|99.3943918462|99.4700728366
2024-01-14 15:30:00|SOL|1705246200|99.4700715078|99.4700715078|99.373811114|99.392546423
2024-01-14 15:31:00|SOL|1705246260|99.3924698611|99.3924698611|99.3259468575|99.3259468575
2024-01-14 15:32:00|SOL|1705246320|99.3259430458|99.3372287236|99.1500348038|99.284521415
2024-01-14 15:33:00|SOL|1705246380|99.2821298527|99.4631510696|99.2798786316|99.4155600719
2024-01-14 15:34:00|SOL|1705246440|99.4091392276|99.4091392276|99.3406853534|99.3406853534
2024-01-14 15:35:00|SOL|1705246500|99.3378010042|99.3378010042|99.1910160215|99.1911939183
2024-01-14 15:36:00|SOL|1705246560|99.1790290392|99.1830008494|99.1578464765|99.1722681482
2024-01-14 15:37:00|SOL|1705246620|99.1722658283|99.1940886597|99.1524002793|99.1940885865
2024-01-14 15:38:00|SOL|1705246680|99.2005158196|99.2793482718|99.1887941205|99.2793482718
2024-01-14 15:39:00|SOL|1705246740|99.2793269043|99.4032549663|99.2793269043|99.3167529067
2024-01-14 15:40:00|SOL|1705246800|99.3167480598|99.3292120503|99.294038591|99.3292120253
2024-01-14 15:41:00|SOL|1705246860|99.3390718375|99.4173942065|99.3390718375|99.4041299064
2024-01-14 15:42:00|SOL|1705246920|99.4059873161|99.4235713608|99.3944380532|99.3944380532
2024-01-14 15:43:00|SOL|1705246980|99.3944364157|99.4282577991|99.392742146|99.4282577991
2024-01-14 15:44:00|SOL|1705247040|99.4320303791|99.4321761805|99.3869462139|99.4223896329
2024-01-14 15:45:00|SOL|1705247100|99.4223872208|99.490514717|99.3943736476|99.4901473513
2024-01-14 15:46:00|SOL|1705247160|99.4900869185|99.532486455|99.4211300603|99.4253738633
2024-01-14 15:47:00|SOL|1705247220|99.4252934126|99.4333043057|99.2137266381|99.2137266381
2024-01-14 15:48:00|SOL|1705247280|99.213338499|99.3956518376|99.1848154885|99.3232150888
2024-01-14 15:49:00|SOL|1705247340|99.3156154863|99.3945643989|99.3041005271|99.3656018462
2024-01-14 15:50:00|SOL|1705247400|99.365600689|99.4507483002|99.3050150887|99.3050150887
2024-01-14 15:51:00|SOL|1705247460|99.3050130493|99.5203415896|99.2469517953|99.3543289722
2024-01-14 15:52:00|SOL|1705247520|99.3564404836|99.3564404836|99.2798811675|99.2803504256
2024-01-14 15:53:00|SOL|1705247580|99.2803535931|99.2818690898|99.2520837615|99.2520838722
2024-01-14 15:54:00|SOL|1705247640|99.2520847132|99.2899296692|99.2383868889|99.2899296236
2024-01-14 15:55:00|SOL|1705247700|99.289972215|99.2935769428|99.2599889747|99.2667132471
2024-01-14 15:56:00|SOL|1705247760|99.2667134169|99.3162910175|99.2667134169|99.2977916928
2024-01-14 15:57:00|SOL|1705247820|99.2977594705|99.4683829891|99.2977594705|99.4683824605
2024-01-14 15:58:00|SOL|1705247880|99.4683903909|99.6774733689|99.4683499391|99.6756859936
2024-01-14 15:59:00|SOL|1705247940|99.6748702105|99.7118453567|99.6548689193|99.7118453567
2024-01-14 16:00:00|SOL|1705248000|99.711619982|99.71729491|99.6259269925|99.6259269925
2024-01-14 16:01:00|SOL|1705248060|99.6259173435|99.65466051|99.564285953|99.65466051
2024-01-14 16:02:00|SOL|1705248120|99.6566556024|99.6566670245|99.4976252057|99.5010623
2024-01-14 16:03:00|SOL|1705248180|99.5010436381|99.5010436381|99.3656285886|99.3657819214
2024-01-14 16:04:00|SOL|1705248240|99.3657856615|99.3658757092|99.2932450375|99.2932450375
2024-01-14 16:05:00|SOL|1705248300|99.2932592583|99.4089225002|99.2857234274|99.4089224571
2024-01-14 16:06:00|SOL|1705248360|99.4160261973|99.45210536|99.3772350625|99.3805771512
2024-01-14 16:07:00|SOL|1705248420|99.3808336395|99.4025198632|99.3808336395|99.3915062901
2024-01-14 16:08:00|SOL|1705248480|99.395043358|99.9523268458|99.3950334568|99.9513004609
2024-01-14 16:09:00|SOL|1705248540|99.9513396616|99.9513396616|99.8635355465|99.9154108768
2024-01-14 16:10:00|SOL|1705248600|99.9154109065|99.9989292857|99.8782615634|99.9886627794
2024-01-14 16:11:00|SOL|1705248660|99.9845949068|99.9845977719|99.9510960561|99.9590681955
2024-01-14 16:12:00|SOL|1705248720|99.9590621023|99.967243284|99.9391101125|99.9582378392
2024-01-14 16:13:00|SOL|1705248780|99.9582382397|99.9604012047|99.9207852521|99.9604012047
2024-01-14 16:14:00|SOL|1705248840|99.969131373|99.9978563557|99.9554743551|99.9554743551
2024-01-14 16:15:00|SOL|1705248900|99.9554808561|99.9807868927|99.9431427796|99.94446725
2024-01-14 16:16:00|SOL|1705248960|99.9444768641|100.0289482848|99.9433186521|100.0190772082
2024-01-14 16:17:00|SOL|1705249020|100.0186445946|100.4119319555|100.0183551718|100.4119319555
2024-01-14 16:18:00|SOL|1705249080|100.4123732779|100.8268374227|100.4076054533|100.8206355367
2024-01-14 16:19:00|SOL|1705249140|100.817178249|101.4306233735|100.8045053465|101.4306233735
2024-01-14 16:20:00|SOL|1705249200|101.4453689166|102.0670346546|101.4023108674|101.8303640073
2024-01-14 16:21:00|SOL|1705249260|101.8306219785|102.4499374686|101.6524413043|101.6590523037
2024-01-14 16:22:00|SOL|1705249320|101.6563941049|104.0863861049|101.6321816823|102.7262837097
2024-01-14 16:23:00|SOL|1705249380|102.7104864553|104.0234409158|102.4584059657|103.2777061457
2024-01-14 16:24:00|SOL|1705249440|103.3435914765|103.4624996485|102.9959329657|103.0005477852
2024-01-14 16:25:00|SOL|1705249500|103.0017354618|103.3433263238|102.5632500385|102.6632438566
2024-01-14 16:26:00|SOL|1705249560|102.6683187006|102.7641446433|102.2206729909|102.229414093
2024-01-14 16:27:00|SOL|1705249620|102.2308879798|102.2308879798|101.9216767038|101.9353020309
2024-01-14 16:28:00|SOL|1705249680|101.9551841818|102.1036698631|101.9551841818|102.0030783712
2024-01-14 16:29:00|SOL|1705249740|102.0005670251|102.0049415364|101.8744282907|101.9407346593
2024-01-14 16:30:00|SOL|1705249800|101.9416536571|101.9705480138|101.895407649|101.9048410496
2024-01-14 16:31:00|SOL|1705249860|101.9048684954|101.9199481072|101.6885590078|101.709973158
2024-01-14 16:32:00|SOL|1705249920|101.7086612244|101.7155207456|101.5346387936|101.5346387936
2024-01-14 16:33:00|SOL|1705249980|101.5284865113|101.5284865113|101.2716694249|101.2716694249
2024-01-14 16:34:00|SOL|1705250040|101.2667267364|101.2667267364|101.0611032549|101.0611032549
2024-01-14 16:35:00|SOL|1705250100|101.0611042087|101.0611042087|100.7242435824|100.8733690621
2024-01-14 16:36:00|SOL|1705250160|100.8735998682|101.2155496836|100.8733813653|101.2155496836
2024-01-14 16:37:00|SOL|1705250220|101.2195891037|101.4684182895|101.2195891037|101.4677443152
2024-01-14 16:38:00|SOL|1705250280|101.4677955897|101.5832388538|101.376956099|101.5808456413
2024-01-14 16:39:00|SOL|1705250340|101.581079|101.9901162822|101.5809046306|101.9901162822
2024-01-14 16:40:00|SOL|1705250400|101.9950820264|102.4554244721|101.9950549855|102.4485997108
2024-01-14 16:41:00|SOL|1705250460|102.4487880684|102.4547418304|101.9809639845|101.9828319913
2024-01-14 16:42:00|SOL|1705250520|101.9700029272|102.0574283072|101.8788563031|101.9446488197
2024-01-14 16:43:00|SOL|1705250580|101.9448287178|102.0434626361|101.8391559269|102.0434626358
2024-01-14 16:44:00|SOL|1705250640|102.0470192006|102.0470192006|101.9363166164|101.9363166164
2024-01-14 16:45:00|SOL|1705250700|101.9341049873|101.941518517|101.6535372685|101.6535372685
2024-01-14 16:46:00|SOL|1705250760|101.6535418848|101.6887536534|101.5862415962|101.5947635708
2024-01-14 16:47:00|SOL|1705250820|101.5972996858|101.5972996858|101.4774433693|101.5004954348
2024-01-14 16:48:00|SOL|1705250880|101.5004923883|101.9410015311|101.5004923883|101.9410015311
2024-01-14 16:49:00|SOL|1705250940|101.9431495452|102.0669500221|101.9424883819|102.0669500221
2024-01-14 16:50:00|SOL|1705251000|102.06622248|102.1203735416|101.9573052099|101.9831813835
2024-01-14 16:51:00|SOL|1705251060|101.9831830944|102.0295588196|101.967583272|101.9760048936
2024-01-14 16:52:00|SOL|1705251120|101.9746789658|102.1290874231|101.9746774119|102.0872670251
2024-01-14 16:53:00|SOL|1705251180|102.0738237325|102.0738237325|101.9084807137|101.9167674847
2024-01-14 16:54:00|SOL|1705251240|101.9167688639|102.0682818804|101.9167688639|102.0202805153
2024-01-14 16:55:00|SOL|1705251300|102.0207673266|102.0336261883|102.0099173116|102.0323686318
2024-01-14 16:56:00|SOL|1705251360|102.0323685662|102.0376039977|101.950527502|101.9908670267
2024-01-14 16:57:00|SOL|1705251420|101.9911403766|102.1387319463|101.9911403766|102.1371836565
2024-01-14 16:58:00|SOL|1705251480|102.1371601988|102.1371620612|101.9525682995|101.9534282277
2024-01-14 16:59:00|SOL|1705251540|101.9532107768|101.9585959481|101.7177687713|101.7177687713
2024-01-14 17:00:00|SOL|1705251600|101.7061578053|101.7284045323|101.5351033394|101.5583066847
2024-01-14 17:01:00|SOL|1705251660|101.555816143|101.6549430882|101.4810341359|101.4810341359
2024-01-14 17:02:00|SOL|1705251720|101.4808076713|101.4808076713|101.3102013758|101.3454595998
2024-01-14 17:03:00|SOL|1705251780|101.351214202|101.4701934549|101.3401839441|101.3401839441
2024-01-14 17:04:00|SOL|1705251840|101.3401853622|101.4125932887|101.3091087762|101.4116597815
2024-01-14 17:05:00|SOL|1705251900|101.4097951484|101.4110512258|101.3048791084|101.3159249881
2024-01-14 17:06:00|SOL|1705251960|101.3159608163|101.3159608163|101.1479189301|101.1479189301
2024-01-14 17:07:00|SOL|1705252020|101.1479286596|101.1489708735|100.91061143|100.91061143
2024-01-14 17:08:00|SOL|1705252080|100.9073576456|100.9160451547|100.8496201907|100.8531401415
2024-01-14 17:09:00|SOL|1705252140|100.8558123742|100.8604546858|100.6063340596|100.6490521443
2024-01-14 17:10:00|SOL|1705252200|100.6670048584|100.8874252588|100.6477664441|100.8652237834
2024-01-14 17:11:00|SOL|1705252260|100.8648784915|100.9443446557|100.8500830947|100.9443446557
2024-01-14 17:12:00|SOL|1705252320|100.9476655785|101.1462280541|100.9476655785|101.0576401962
2024-01-14 17:13:00|SOL|1705252380|101.0576453893|101.0943053835|101.0538680392|101.0538680392
2024-01-14 17:14:00|SOL|1705252440|101.0489816267|101.1202501928|101.0241041293|101.1202501928
2024-01-14 17:15:00|SOL|1705252500|101.1202521101|101.1594054204|101.0718398048|101.0718398048
2024-01-14 17:16:00|SOL|1705252560|101.0718508817|101.1800249935|101.0718508817|101.1800249906
2024-01-14 17:17:00|SOL|1705252620|101.1775381498|101.1778634634|101.1355043446|101.1638937808
2024-01-14 17:18:00|SOL|1705252680|101.1638924319|101.1767408117|101.1109389856|101.1448515382
2024-01-14 17:19:00|SOL|1705252740|101.1450478354|101.2137316388|101.1450478354|101.2080663153
2024-01-14 17:20:00|SOL|1705252800|101.2077698072|101.2240416887|101.1189752079|101.2163096787
2024-01-14 17:21:00|SOL|1705252860|101.2163099574|101.2163099574|101.1909817664|101.2130624034
2024-01-14 17:22:00|SOL|1705252920|101.213062918|101.2162450369|101.1643696789|101.1643696789
2024-01-14 17:23:00|SOL|1705252980|101.1643707848|101.1740490042|101.1532148351|101.1673801977
2024-01-14 17:24:00|SOL|1705253040|101.1673829561|101.1673829561|101.0812534917|101.081323797
2024-01-14 17:25:00|SOL|1705253100|101.0813251583|101.0813251583|101.0220181156|101.0220181156
2024-01-14 17:26:00|SOL|1705253160|101.0223945691|101.0303123178|100.9207461213|100.9684556184
2024-01-14 17:27:00|SOL|1705253220|100.9631830922|100.9631993897|100.8756647426|100.8787763614
2024-01-14 17:28:00|SOL|1705253280|100.8780400235|100.8820981098|100.6375600817|100.6703898594
2024-01-14 17:29:00|SOL|1705253340|100.6706817912|100.8066546658|100.6706817912|100.8066546658
2024-01-14 17:30:00|SOL|1705253400|100.8066645016|101.0091889162|100.8066572629|101.0085222792
2024-01-14 17:31:00|SOL|1705253460|101.0107929115|101.1728856136|101.0107929115|101.1705626236
2024-01-14 17:32:00|SOL|1705253520|101.1713100651|101.2470720612|101.1695858472|101.2415540975
2024-01-14 17:33:00|SOL|1705253580|101.2415536001|101.2955127091|101.2238435039|101.2955127091
2024-01-14 17:34:00|SOL|1705253640|101.2955083061|101.3299543789|101.274586276|101.274586276
2024-01-14 17:35:00|SOL|1705253700|101.2726351042|101.2727911667|101.2578904885|101.2682660849
2024-01-14 17:36:00|SOL|1705253760|101.268368729|101.2696737513|101.0914346845|101.0914346848
2024-01-14 17:37:00|SOL|1705253820|101.0916936569|101.1031970065|100.9735419611|100.9735588646
2024-01-14 17:38:00|SOL|1705253880|100.9735698143|100.9736030158|100.939377746|100.9535425332
2024-01-14 17:39:00|SOL|1705253940|100.9537699199|101.0023343283|100.9534188288|100.9534188288
2024-01-14 17:40:00|SOL|1705254000|100.9534041357|100.9559787376|100.9284151072|100.9290078578
2024-01-14 17:41:00|SOL|1705254060|100.9290106496|100.9312168422|100.8496389236|100.8496389236
2024-01-14 17:42:00|SOL|1705254120|100.8502529599|100.8700437369|100.8114081201|100.81212011
2024-01-14 17:43:00|SOL|1705254180|100.8121034575|100.8226750777|100.7803421093|100.7832876189
2024-01-14 17:44:00|SOL|1705254240|100.7833564641|100.7920368141|100.7721513632|100.7759630103
2024-01-14 17:45:00|SOL|1705254300|100.7759634217|100.7799580483|100.7487776622|100.7487776622
2024-01-14 17:46:00|SOL|1705254360|100.7487767124|100.748778288|100.6009652126|100.6009652126
2024-01-14 17:47:00|SOL|1705254420|100.6009990364|100.6009990364|100.4812819741|100.4905033936
2024-01-14 17:48:00|SOL|1705254480|100.490880037|100.576569478|100.490880037|100.5392659977
2024-01-14 17:49:00|SOL|1705254540|100.5398445384|100.5546119478|100.5363960772|100.5419160588
2024-01-14 17:50:00|SOL|1705254600|100.5419214323|100.5478998595|100.4199577121|100.4730687438
2024-01-14 17:51:00|SOL|1705254660|100.4730686158|100.5141830181|100.3913168121|100.5141830181
2024-01-14 17:52:00|SOL|1705254720|100.5141854993|100.5854564659|100.5141854993|100.5198461634
2024-01-14 17:53:00|SOL|1705254780|100.5198462694|100.5370663596|100.4794225651|100.5370663596
2024-01-14 17:54:00|SOL|1705254840|100.5370664123|100.5465659377|100.426577622|100.4487219013
2024-01-14 17:55:00|SOL|1705254900|100.4486957452|100.4775225865|100.4328965894|100.4328965933
2024-01-14 17:56:00|SOL|1705254960|100.434254895|100.5025282524|100.4333452357|100.5025282524
2024-01-14 17:57:00|SOL|1705255020|100.5025280418|100.5652749388|100.5025280418|100.5652749388
2024-01-14 17:58:00|SOL|1705255080|100.5705030539|100.6130968404|100.5169180803|100.5233290856
2024-01-14 17:59:00|SOL|1705255140|100.5234917863|100.5897396033|100.5234917863|100.5895785683
2024-01-14 18:00:00|SOL|1705255200|100.5894184972|100.6074745504|100.5817938966|100.5817938966
2024-01-14 18:01:00|SOL|1705255260|100.5817917683|100.6733676387|100.5805431934|100.6634061014
2024-01-14 18:02:00|SOL|1705255320|100.6634034094|100.6639539752|100.5866149364|100.598482135
2024-01-14 18:03:00|SOL|1705255380|100.5984841596|100.6699750619|100.5984818516|100.6699750619
2024-01-14 18:04:00|SOL|1705255440|100.6742256348|100.726102954|100.6742256348|100.7238519269
2024-01-14 18:05:00|SOL|1705255500|100.7238443406|100.7799773135|100.723449583|100.7798851135
2024-01-14 18:06:00|SOL|1705255560|100.7799515687|100.955530782|100.7799515687|100.955530782
2024-01-14 18:07:00|SOL|1705255620|100.9641543173|100.996716649|100.9533549925|100.9533549925
2024-01-14 18:08:00|SOL|1705255680|100.9533608169|100.9533608169|100.8610551648|100.8722626709
2024-01-14 18:09:00|SOL|1705255740|100.8717795391|100.8934527257|100.8620645808|100.8875130659
2024-01-14 18:10:00|SOL|1705255800|100.8875135474|100.8875135474|100.8515003618|100.8515003618
2024-01-14 18:11:00|SOL|1705255860|100.8515009724|100.8519976351|100.7582571116|100.7594076777
2024-01-14 18:12:00|SOL|1705255920|100.7593917329|100.7618733554|100.6476129177|100.6663675019
2024-01-14 18:13:00|SOL|1705255980|100.6663669986|100.6682682169|100.6366078053|100.6378750314
2024-01-14 18:14:00|SOL|1705256040|100.6378734698|100.6393234248|100.5777881031|100.5777881031
2024-01-14 18:15:00|SOL|1705256100|100.577808149|100.577808149|100.5514903409|100.5517006254
2024-01-14 18:16:00|SOL|1705256160|100.5516604113|100.5516604113|100.5337474337|100.5346280802
2024-01-14 18:17:00|SOL|1705256220|100.5343192657|100.5366247697|100.4687517948|100.4695681519
2024-01-14 18:18:00|SOL|1705256280|100.4695691395|100.4703497005|99.9979220484|99.9979220712
2024-01-14 18:19:00|SOL|1705256340|99.9970946093|99.9970946093|99.649987927|99.6499879278
2024-01-14 18:20:00|SOL|1705256400|99.6499940817|99.7724913712|99.649990731|99.7672571438
2024-01-14 18:21:00|SOL|1705256460|99.7672564427|99.7714046951|99.7463949242|99.7696897964
2024-01-14 18:22:00|SOL|1705256520|99.7696889856|99.7835494678|99.6324672272|99.6324672272
2024-01-14 18:23:00|SOL|1705256580|99.610874873|99.610874873|99.5048636731|99.5697445426
2024-01-14 18:24:00|SOL|1705256640|99.5775659069|99.5788170988|99.4103283537|99.4103285201
2024-01-14 18:25:00|SOL|1705256700|99.4103337998|99.4308323027|99.3437655976|99.3437655976
2024-01-14 18:26:00|SOL|1705256760|99.3417352467|99.3417352467|99.0360548412|99.0422498097
2024-01-14 18:27:00|SOL|1705256820|99.0494451876|99.1626354058|99.0464025433|99.0909160311
2024-01-14 18:28:00|SOL|1705256880|99.0669165281|99.0678876223|98.7401440271|98.7401440271
2024-01-14 18:29:00|SOL|1705256940|98.7385973737|98.760346189|98.6697349845|98.7526338238
2024-01-14 18:30:00|SOL|1705257000|98.7481917074|98.7553404928|98.7148344071|98.7148344072
2024-01-14 18:31:00|SOL|1705257060|98.7140108989|98.7820594194|98.3477461561|98.3477461561
2024-01-14 18:32:00|SOL|1705257120|98.3477189471|98.4095931269|98.3198862108|98.3397101953
2024-01-14 18:33:00|SOL|1705257180|98.3511863001|98.6486703749|98.3511863001|98.6486703378
2024-01-14 18:34:00|SOL|1705257240|98.6570285653|98.6814179043|98.4684714786|98.4698095175
2024-01-14 18:35:00|SOL|1705257300|98.4712993369|98.5137295932|98.4134920924|98.4134920924
2024-01-14 18:36:00|SOL|1705257360|98.4134832025|98.4270822705|98.3559272329|98.4203997823
2024-01-14 18:37:00|SOL|1705257420|98.418379476|98.5393944188|98.418379476|98.5393944175
2024-01-14 18:38:00|SOL|1705257480|98.539358731|98.7687910968|98.5330757781|98.7570026044
2024-01-14 18:39:00|SOL|1705257540|98.7574074078|98.914435051|98.7567167412|98.914435051
2024-01-14 18:40:00|SOL|1705257600|98.9139221192|98.9297502903|98.9094953455|98.9281212404
2024-01-14 18:41:00|SOL|1705257660|98.9326278338|98.9942922499|98.9326278338|98.9942922499
2024-01-14 18:42:00|SOL|1705257720|98.9974011406|99.0270491461|98.9012471615|98.9032012751
2024-01-14 18:43:00|SOL|1705257780|98.9031990196|98.9825797129|98.9031990196|98.9741982279
2024-01-14 18:44:00|SOL|1705257840|98.9741975444|98.9741984123|98.7779047491|98.790582027
2024-01-14 18:45:00|SOL|1705257900|98.7943437385|98.7968880528|98.5892176835|98.589217686
2024-01-14 18:46:00|SOL|1705257960|98.5827407522|98.5827407522|98.5029893016|98.5029893016
2024-01-14 18:47:00|SOL|1705258020|98.5003616367|98.5417138265|98.4918453745|98.4954411479
2024-01-14 18:48:00|SOL|1705258080|98.4950921493|98.6742044218|98.4950909664|98.6698226022
2024-01-14 18:49:00|SOL|1705258140|98.669823711|98.7494859363|98.6557731385|98.7256522703
2024-01-14 18:50:00|SOL|1705258200|98.725486705|98.8047801662|98.7246058223|98.8047801651
2024-01-14 18:51:00|SOL|1705258260|98.8047787005|98.8390631778|98.8047787005|98.8390631778
2024-01-14 18:52:00|SOL|1705258320|98.8390598475|98.8972976617|98.8325624107|98.8880662304
2024-01-14 18:53:00|SOL|1705258380|98.8843817113|99.0036279278|98.8805827976|99.0036279278
2024-01-14 18:54:00|SOL|1705258440|99.0036199813|99.0500562844|99.0031939779|99.0235109008
2024-01-14 18:55:00|SOL|1705258500|99.0153125208|99.0320670565|98.9888529082|99.0320670557
2024-01-14 18:56:00|SOL|1705258560|99.0320666783|99.1191968229|99.0320666783|99.061031449
2024-01-14 18:57:00|SOL|1705258620|99.0610103326|99.1063224792|99.0292220644|99.1048703164
2024-01-14 18:58:00|SOL|1705258680|99.1048693954|99.1048693954|99.0710979173|99.0976906031
2024-01-14 18:59:00|SOL|1705258740|99.0976912763|99.1910297854|99.0976904601|99.1900812838
2024-01-14 19:00:00|SOL|1705258800|99.1900755302|99.2409238545|99.1900755302|99.2079758094
2024-01-14 19:01:00|SOL|1705258860|99.2079443093|99.2079443093|99.1728677283|99.1730461074
2024-01-14 19:02:00|SOL|1705258920|99.1730914128|99.1730914128|98.9098618597|98.9098618895
2024-01-14 19:03:00|SOL|1705258980|98.9098396462|99.0364673774|98.9030708189|99.0364673774
2024-01-14 19:04:00|SOL|1705259040|99.0411823294|99.0511124462|98.9826469567|98.9826469567
2024-01-14 19:05:00|SOL|1705259100|98.982617489|99.1135190384|98.982617489|99.1135190384
2024-01-14 19:06:00|SOL|1705259160|99.1135148435|99.2336284009|99.1135148435|99.2336284009
2024-01-14 19:07:00|SOL|1705259220|99.2330583874|99.2836764931|99.230992872|99.2836312898
2024-01-14 19:08:00|SOL|1705259280|99.2836967142|99.3113959962|99.2655352664|99.2674258402
2024-01-14 19:09:00|SOL|1705259340|99.2674283161|99.2707102187|99.2142930079|99.2142930079
2024-01-14 19:10:00|SOL|1705259400|99.2142961822|99.2142962406|99.115373052|99.1155052007
2024-01-14 19:11:00|SOL|1705259460|99.1155095898|99.1670641021|98.9609434378|99.0175016112
2024-01-14 19:12:00|SOL|1705259520|99.0174976621|99.0460630738|98.9307346176|98.9353929393
2024-01-14 19:13:00|SOL|1705259580|98.9353927985|99.0553631404|98.9353927985|99.0351973469
2024-01-14 19:14:00|SOL|1705259640|99.0308504696|99.0604438167|98.9006390418|98.9176163029
2024-01-14 19:15:00|SOL|1705259700|98.9176119423|98.9257028972|98.5493203403|98.5598207787
2024-01-14 19:16:00|SOL|1705259760|98.5708474043|98.6053952154|98.2186114555|98.4281257609
2024-01-14 19:17:00|SOL|1705259820|98.4286207376|98.5447296023|98.4179610622|98.533856636
2024-01-14 19:18:00|SOL|1705259880|98.5316847945|98.8197146678|98.5283015929|98.8197146678
2024-01-14 19:19:00|SOL|1705259940|98.8280715706|98.8367759038|98.7598724413|98.7996153369
2024-01-14 19:20:00|SOL|1705260000|98.7995608328|98.859541024|98.7995608328|98.8024285355
2024-01-14 19:21:00|SOL|1705260060|98.8041007276|98.8056654001|98.7341714958|98.7770286864
2024-01-14 19:22:00|SOL|1705260120|98.777032522|98.8434768383|98.6832834949|98.6881304163
2024-01-14 19:23:00|SOL|1705260180|98.6881030606|98.7000546129|98.6787992513|98.7000546129
2024-01-14 19:24:00|SOL|1705260240|98.7000618152|98.7024004061|98.5640128381|98.5757542828
2024-01-14 19:25:00|SOL|1705260300|98.5757591064|98.6573793242|98.5754100707|98.6573793238
2024-01-14 19:26:00|SOL|1705260360|98.6573910984|98.6843545485|98.6317541548|98.641554057
2024-01-14 19:27:00|SOL|1705260420|98.6415523784|98.655674172|98.6040423689|98.6046849738
2024-01-14 19:28:00|SOL|1705260480|98.6046343251|98.7003975304|98.6040356257|98.7003975304
2024-01-14 19:29:00|SOL|1705260540|98.6999748481|98.7403515003|98.6615097432|98.6648461241
2024-01-14 19:30:00|SOL|1705260600|98.6633891088|98.6633891088|98.4458486815|98.4458486815
2024-01-14 19:31:00|SOL|1705260660|98.4449798846|98.4654267205|98.3802547941|98.3802547941
2024-01-14 19:32:00|SOL|1705260720|98.3780240327|98.3780240327|97.9898479472|98.0427004582
2024-01-14 19:33:00|SOL|1705260780|98.0488434008|98.0545573236|97.8754531133|97.8784040422
2024-01-14 19:34:00|SOL|1705260840|97.8788665146|97.8798262201|97.5885443026|97.5887665037
2024-01-14 19:35:00|SOL|1705260900|97.5888398757|97.594826123|97.5577991392|97.5923976355
2024-01-14 19:36:00|SOL|1705260960|97.5912596332|97.5912596332|97.4198011887|97.4270482451
2024-01-14 19:37:00|SOL|1705261020|97.428169092|97.4961072722|97.3533257009|97.3535970789
2024-01-14 19:38:00|SOL|1705261080|97.3536002114|97.357246403|97.0196562472|97.0196562472
2024-01-14 19:39:00|SOL|1705261140|97.0212304805|97.0477322244|96.9593301515|97.0457078351
2024-01-14 19:40:00|SOL|1705261200|97.0457118106|97.0806306879|96.856339805|96.8579918682
2024-01-14 19:41:00|SOL|1705261260|96.8578423281|97.0002565305|96.6650592903|96.665059295
2024-01-14 19:42:00|SOL|1705261320|96.6615725552|96.9295169388|96.6615725552|96.9292455249
2024-01-14 19:43:00|SOL|1705261380|96.9249528976|96.9764797408|96.9237634354|96.943009542
2024-01-14 19:44:00|SOL|1705261440|96.9422132|97.067451577|96.9372520236|96.9412319286
2024-01-14 19:45:00|SOL|1705261500|96.940188301|96.9402244481|96.8702507708|96.8782542695
2024-01-14 19:46:00|SOL|1705261560|96.8782323732|97.0546772134|96.8778958234|97.0433626626
2024-01-14 19:47:00|SOL|1705261620|97.0478626528|97.1874153161|97.0192121563|97.1874153161
2024-01-14 19:48:00|SOL|1705261680|97.1876363056|97.3184290103|97.1876363056|97.3184290103
2024-01-14 19:49:00|SOL|1705261740|97.3184309004|97.3187889403|96.9919690789|97.0476106476
2024-01-14 19:50:00|SOL|1705261800|97.047631998|97.1063798954|96.4465917263|96.47701734
2024-01-14 19:51:00|SOL|1705261860|96.4775932185|96.7027542679|96.4026268036|96.4140569084
2024-01-14 19:52:00|SOL|1705261920|96.4140427721|96.4851192285|96.1269673495|96.4851192285
2024-01-14 19:53:00|SOL|1705261980|96.4851704559|96.4919105907|95.7781499856|95.7781499856
2024-01-14 19:54:00|SOL|1705262040|95.7932507722|95.9700321262|95.7932507722|95.9652204219
2024-01-14 19:55:00|SOL|1705262100|96.0006232954|96.1120626035|95.9791297308|96.1120626035
2024-01-14 19:56:00|SOL|1705262160|96.1121129934|96.1384799|95.9772279189|96.0050270124
2024-01-14 19:57:00|SOL|1705262220|96.0050311378|96.0879676543|95.8934019609|96.0879676543
2024-01-14 19:58:00|SOL|1705262280|96.0860171795|96.0899902233|95.9352706315|95.9365360981
2024-01-14 19:59:00|SOL|1705262340|95.9345346175|95.9990468779|95.9345346175|95.9840249113
2024-01-14 20:00:00|SOL|1705262400|95.9836396015|96.0212298401|95.9571484519|95.9625726687
2024-01-14 20:01:00|SOL|1705262460|95.9644575594|95.9906312985|95.9639550619|95.9871701783
2024-01-14 20:02:00|SOL|1705262520|95.988985604|95.9941929257|95.8795761527|95.8795761527
2024-01-14 20:03:00|SOL|1705262580|95.8595770485|95.8595770485|95.4607005963|95.4808690854
2024-01-14 20:04:00|SOL|1705262640|95.4734028901|95.7275207122|95.2187071395|95.7275207122
2024-01-14 20:05:00|SOL|1705262700|95.726842673|96.2355903173|95.726842673|96.2355903173
2024-01-14 20:06:00|SOL|1705262760|96.2357418393|96.3730927623|96.2357418393|96.3730625097
2024-01-14 20:07:00|SOL|1705262820|96.3744369442|96.5088318122|96.3698311817|96.5088318122
2024-01-14 20:08:00|SOL|1705262880|96.5193423834|96.5966883807|96.4996339611|96.5966883807
2024-01-14 20:09:00|SOL|1705262940|96.6029136908|96.8364260147|96.6029136908|96.8364260147
2024-01-14 20:10:00|SOL|1705263000|96.8364431198|96.856676714|96.5520667711|96.6188788041
2024-01-14 20:11:00|SOL|1705263060|96.6184379258|96.7854288022|96.6184379258|96.6913918753
2024-01-14 20:12:00|SOL|1705263120|96.6709083388|96.794334071|96.6214578457|96.794334071
2024-01-14 20:13:00|SOL|1705263180|96.7936001878|96.8289359757|96.7202429753|96.7979582854
2024-01-14 20:14:00|SOL|1705263240|96.7979878093|96.8044863484|96.553001532|96.5971761761
2024-01-14 20:15:00|SOL|1705263300|96.5971956247|96.6420762782|96.5949851999|96.6420762782
2024-01-14 20:16:00|SOL|1705263360|96.6413805556|96.6801476258|96.41377362|96.6066263609
2024-01-14 20:17:00|SOL|1705263420|96.606775035|96.9398508383|96.6048666289|96.9398508383
2024-01-14 20:18:00|SOL|1705263480|96.9365647488|96.9926082389|96.7950226136|96.9867764838
2024-01-14 20:19:00|SOL|1705263540|96.9870518476|96.9896420855|96.8931601679|96.9880410084
2024-01-14 20:20:00|SOL|1705263600|96.9881246522|96.9881398146|96.9100544887|96.9264760514
2024-01-14 20:21:00|SOL|1705263660|96.9265241688|96.9474126119|96.8747779602|96.8748456862
2024-01-14 20:22:00|SOL|1705263720|96.8748074322|96.8748074322|96.6719313433|96.6719313433
2024-01-14 20:23:00|SOL|1705263780|96.6719089169|96.6719089169|96.2545726584|96.2740830689
2024-01-14 20:24:00|SOL|1705263840|96.2740833752|96.2746971248|96.1492686601|96.1492686601
2024-01-14 20:25:00|SOL|1705263900|96.149277151|96.149277151|95.9111729498|95.9739031321
2024-01-14 20:26:00|SOL|1705263960|95.970394184|96.3573810431|95.9695602766|96.321780437
2024-01-14 20:27:00|SOL|1705264020|96.3218369973|96.408971541|96.0998786609|96.3829357969
2024-01-14 20:28:00|SOL|1705264080|96.3882564023|96.4109341722|96.3144989266|96.3789684943
2024-01-14 20:29:00|SOL|1705264140|96.3908916185|96.4693765728|96.1359616968|96.4693765728
2024-01-14 20:30:00|SOL|1705264200|96.4693754946|96.5076146368|96.2599369169|96.3638024509
2024-01-14 20:31:00|SOL|1705264260|96.3638064692|96.4217469712|96.2970157463|96.4123553768
2024-01-14 20:32:00|SOL|1705264320|96.4112850529|96.4112850529|96.1222792581|96.1376223921
2024-01-14 20:33:00|SOL|1705264380|96.1374171267|96.1983751908|96.1374171267|96.1903350729
2024-01-14 20:34:00|SOL|1705264440|96.1903335438|96.4119098169|96.1903335438|96.4119098169
2024-01-14 20:35:00|SOL|1705264500|96.4119096448|96.6027039235|96.4119096448|96.6027039235
2024-01-14 20:36:00|SOL|1705264560|96.6027039426|96.8320975231|96.6027039426|96.832094783
2024-01-14 20:37:00|SOL|1705264620|96.8316679712|96.9692218422|96.8316656487|96.8879031863
2024-01-14 20:38:00|SOL|1705264680|96.8879044592|96.8879044592|96.5626698832|96.5684522908
2024-01-14 20:39:00|SOL|1705264740|96.5788604412|96.8171106521|96.5788563344|96.8170609911
2024-01-14 20:40:00|SOL|1705264800|96.8140983142|96.8259988517|96.8116049016|96.8259988517
2024-01-14 20:41:00|SOL|1705264860|96.8259843891|96.9174621222|96.8259843891|96.9119338011
2024-01-14 20:42:00|SOL|1705264920|96.9248212326|96.9404151072|96.8540420913|96.9023555999
2024-01-14 20:43:00|SOL|1705264980|96.902375803|96.902375803|96.780107945|96.7862231194
2024-01-14 20:44:00|SOL|1705265040|96.7860963042|96.7860963042|96.6946896782|96.696805326
2024-01-14 20:45:00|SOL|1705265100|96.696797492|96.7419982857|96.6841526932|96.7415696568
2024-01-14 20:46:00|SOL|1705265160|96.7404962241|96.8096457484|96.7404962241|96.8096457484
2024-01-14 20:47:00|SOL|1705265220|96.809588584|96.8787792284|96.8074013558|96.8580443603
2024-01-14 20:48:00|SOL|1705265280|96.8580487457|96.8736688747|96.7327144448|96.7327144448
2024-01-14 20:49:00|SOL|1705265340|96.7327277522|96.8025577913|96.7327147224|96.7591404968
2024-01-14 20:50:00|SOL|1705265400|96.7591213604|96.7591213604|96.6669085765|96.6988021972
2024-01-14 20:51:00|SOL|1705265460|96.6987764386|96.7046704595|96.5937558847|96.5937558847
2024-01-14 20:52:00|SOL|1705265520|96.5937614868|96.60906981|96.547323021|96.5696616491
2024-01-14 20:53:00|SOL|1705265580|96.5682621955|96.6450342133|96.5682621955|96.6326796509
2024-01-14 20:54:00|SOL|1705265640|96.6327004441|96.6327004441|96.5223357952|96.5223376356
2024-01-14 20:55:00|SOL|1705265700|96.5223373809|96.5275180911|96.5158190499|96.5158190499
2024-01-14 20:56:00|SOL|1705265760|96.5158838067|96.6570056272|96.5126883524|96.6416051366
2024-01-14 20:57:00|SOL|1705265820|96.6305456965|96.6385852553|96.5551380515|96.5551381303
2024-01-14 20:58:00|SOL|1705265880|96.5440559486|96.5440559486|96.3310470685|96.3330451833
2024-01-14 20:59:00|SOL|1705265940|96.3331169246|96.347873619|96.3179449219|96.3376170378
2024-01-14 21:00:00|SOL|1705266000|96.3376269442|96.3376269442|96.2537753965|96.2714269649
2024-01-14 21:01:00|SOL|1705266060|96.2714485098|96.4386636156|96.179414058|96.4349555261
2024-01-14 21:02:00|SOL|1705266120|96.4371192046|96.5114933546|96.4371192046|96.5114933546
2024-01-14 21:03:00|SOL|1705266180|96.511495542|96.5149299402|96.4576885847|96.4589148904
2024-01-14 21:04:00|SOL|1705266240|96.4601569388|96.4893844972|96.4014269301|96.4893842998
2024-01-14 21:05:00|SOL|1705266300|96.5030051772|96.5416991247|96.5030051772|96.5384879284
2024-01-14 21:06:00|SOL|1705266360|96.5384839734|96.5384843092|96.4088224676|96.4088242334
2024-01-14 21:07:00|SOL|1705266420|96.4088415362|96.4088948619|96.3543899627|96.3667251664
2024-01-14 21:08:00|SOL|1705266480|96.3667319496|96.4398320728|96.3667213048|96.4389864638
2024-01-14 21:09:00|SOL|1705266540|96.438974912|96.4854306616|96.438974912|96.4854306616
2024-01-14 21:10:00|SOL|1705266600|96.4853555326|96.5223222587|96.4832436469|96.5223222587
2024-01-14 21:11:00|SOL|1705266660|96.5223384745|96.529753623|96.4693421149|96.493429481
2024-01-14 21:12:00|SOL|1705266720|96.4935076213|96.5225659954|96.38613864|96.3896358307
2024-01-14 21:13:00|SOL|1705266780|96.3896163244|96.4109040034|96.3854666729|96.3924744465
2024-01-14 21:14:00|SOL|1705266840|96.3876461051|96.3876461051|96.3432400408|96.3741742842
2024-01-14 21:15:00|SOL|1705266900|96.3741746335|96.4063664236|96.3131855288|96.3131855288
2024-01-14 21:16:00|SOL|1705266960|96.3131922549|96.3165541306|95.9341091097|95.9341091097
2024-01-14 21:17:00|SOL|1705267020|95.9108651269|95.9108875003|95.766398311|95.7680550771
2024-01-14 21:18:00|SOL|1705267080|95.7680801261|95.7680801261|95.4786898148|95.5208601369
2024-01-14 21:19:00|SOL|1705267140|95.5208578293|95.5251846713|95.3650462824|95.3748185051
2024-01-14 21:20:00|SOL|1705267200|95.3753574211|95.4688604672|95.3338881614|95.3395167433
2024-01-14 21:21:00|SOL|1705267260|95.3396115065|95.383075496|95.3323539972|95.3830754958
2024-01-14 21:22:00|SOL|1705267320|95.3943658897|95.4661504671|95.3943658897|95.4657454413
2024-01-14 21:23:00|SOL|1705267380|95.4646203851|95.5577842769|95.4646203851|95.5262285722
2024-01-14 21:24:00|SOL|1705267440|95.5304678679|95.6993013512|95.5126122919|95.6993013512
2024-01-14 21:25:00|SOL|1705267500|95.7054159826|95.8741030677|95.7054000567|95.8370501704
2024-01-14 21:26:00|SOL|1705267560|95.8326065931|95.8418615335|95.7390812828|95.7476151312
2024-01-14 21:27:00|SOL|1705267620|95.7476172648|95.9109193407|95.7469353072|95.9109193384
2024-01-14 21:28:00|SOL|1705267680|95.9280796943|95.9942430432|95.9088457626|95.9088457626
2024-01-14 21:29:00|SOL|1705267740|95.908788713|95.908788713|95.8319545314|95.8921307702
2024-01-14 21:30:00|SOL|1705267800|95.8921305733|95.8924751448|95.8080292204|95.8132207642
2024-01-14 21:31:00|SOL|1705267860|95.8087487252|95.8194752424|95.7503184622|95.8194752367
2024-01-14 21:32:00|SOL|1705267920|95.8373629068|96.0988863615|95.8373629068|96.0751515882
2024-01-14 21:33:00|SOL|1705267980|96.0751728916|96.1044891043|96.0652501475|96.1044891043
2024-01-14 21:34:00|SOL|1705268040|96.1044882792|96.1499841145|96.1044882792|96.1499841144
2024-01-14 21:35:00|SOL|1705268100|96.1499967141|96.1505455238|95.9351472529|95.9648880477
2024-01-14 21:36:00|SOL|1705268160|95.9681464478|95.9704695703|95.7896884113|95.850508884
2024-01-14 21:37:00|SOL|1705268220|95.8545983643|95.9325423295|95.8106022345|95.8291822066
2024-01-14 21:38:00|SOL|1705268280|95.8292293547|95.8503777984|95.778984868|95.8503777984
2024-01-14 21:39:00|SOL|1705268340|95.8503770924|95.8503777405|95.5264486026|95.5264595003
2024-01-14 21:40:00|SOL|1705268400|95.5264510575|95.7037417276|95.5264510575|95.6710941597
2024-01-14 21:41:00|SOL|1705268460|95.6711003003|95.7790419296|95.6683614179|95.7789160578
2024-01-14 21:42:00|SOL|1705268520|95.7787152528|95.846268959|95.7730630032|95.8451564283
2024-01-14 21:43:00|SOL|1705268580|95.8451770723|95.8803150043|95.8451564115|95.8549239782
2024-01-14 21:44:00|SOL|1705268640|95.8549243825|96.0013730139|95.8549243825|96.0013729753
2024-01-14 21:45:00|SOL|1705268700|96.0330920335|96.2631803881|96.0284638511|96.2475202477
2024-01-14 21:46:00|SOL|1705268760|96.2478643225|96.2490737473|96.1963413198|96.2172062581
2024-01-14 21:47:00|SOL|1705268820|96.217215158|96.4497231844|96.217215158|96.424673729
2024-01-14 21:48:00|SOL|1705268880|96.4246582885|96.8479896234|96.4246582885|96.8479896234
2024-01-14 21:49:00|SOL|1705268940|96.8479796134|96.8924961354|96.8130050867|96.8130051408
2024-01-14 21:50:00|SOL|1705269000|96.8096982728|96.81127552|96.7817867633|96.7860809703
2024-01-14 21:51:00|SOL|1705269060|96.7815033111|96.8674820659|96.7733697265|96.8674820659
2024-01-14 21:52:00|SOL|1705269120|96.8674785386|96.9766093124|96.8674785386|96.9766093124
2024-01-14 21:53:00|SOL|1705269180|96.980030545|97.0513473411|96.980030545|97.042401192
2024-01-14 21:54:00|SOL|1705269240|97.0424039248|97.0930627776|97.0424011838|97.0930627776
2024-01-14 21:55:00|SOL|1705269300|97.0930619258|97.3301866776|97.0922432473|97.2876024863
2024-01-14 21:56:00|SOL|1705269360|97.2772162236|97.2772411288|97.0162543012|97.0162543026
2024-01-14 21:57:00|SOL|1705269420|97.0010986879|97.0024311065|96.961516063|96.961516063
2024-01-14 21:58:00|SOL|1705269480|96.9603437299|96.9603437299|96.9344393224|96.9590380659
2024-01-14 21:59:00|SOL|1705269540|96.970331217|97.0228216835|96.9703306345|97.0227897564
2024-01-14 22:00:00|SOL|1705269600|97.0224874745|97.1357176362|97.0224874745|97.1355942053
2024-01-14 22:01:00|SOL|1705269660|97.1355922108|97.2146709149|97.1355922108|97.1391966971
2024-01-14 22:02:00|SOL|1705269720|97.1391967808|97.1391967808|97.0383121466|97.0383121665
2024-01-14 22:03:00|SOL|1705269780|97.0305706784|97.0549989434|97.0305702718|97.0439262036
2024-01-14 22:04:00|SOL|1705269840|97.0446834256|97.0852975617|97.0446834256|97.0852975617
2024-01-14 22:05:00|SOL|1705269900|97.0852853103|97.3955797495|97.0851946136|97.392884067
2024-01-14 22:06:00|SOL|1705269960|97.3973331158|97.5326200427|97.38516732|97.5016117813
2024-01-14 22:07:00|SOL|1705270020|97.5016127192|97.5679817015|97.4911528586|97.5636592405
2024-01-14 22:08:00|SOL|1705270080|97.563658339|97.5636589192|97.4815279665|97.4844259382
2024-01-14 22:09:00|SOL|1705270140|97.4844276053|97.5186429704|97.4035300967|97.4035300967
2024-01-14 22:10:00|SOL|1705270200|97.4035295291|97.5196451601|97.3828791116|97.5196451601
2024-01-14 22:11:00|SOL|1705270260|97.5223985052|97.5346713937|97.4054222153|97.4517083599
2024-01-14 22:12:00|SOL|1705270320|97.4517075892|97.4862636386|97.4228391654|97.4229321386
2024-01-14 22:13:00|SOL|1705270380|97.4167877603|97.4167877603|97.371952512|97.3719525275
2024-01-14 22:14:00|SOL|1705270440|97.3693253202|97.3693374293|97.2465548915|97.2470148288
2024-01-14 22:15:00|SOL|1705270500|97.2469749973|97.3148336368|97.2469749973|97.2858982954
2024-01-14 22:16:00|SOL|1705270560|97.258494851|97.2601207779|96.8982019551|96.8982245336
2024-01-14 22:17:00|SOL|1705270620|96.8847504563|96.8893833717|96.8412527148|96.8412527148
2024-01-14 22:18:00|SOL|1705270680|96.8272704539|96.8987933757|96.8058041454|96.8912053002
2024-01-14 22:19:00|SOL|1705270740|96.8912039855|96.8929418942|96.8630559184|96.8630577888
2024-01-14 22:20:00|SOL|1705270800|96.8499218399|97.1584088136|96.8470452722|97.1584088136
2024-01-14 22:21:00|SOL|1705270860|97.1584092475|97.3256157156|97.1584092475|97.3246131296
2024-01-14 22:22:00|SOL|1705270920|97.3244400282|97.3348673484|97.2088639934|97.2125072061
2024-01-14 22:23:00|SOL|1705270980|97.2125098363|97.212563172|97.0100218518|97.0100218518
2024-01-14 22:24:00|SOL|1705271040|97.010022054|97.1558643084|97.0070596559|97.1558643084
2024-01-14 22:25:00|SOL|1705271100|97.1535585623|97.3471346379|97.1535585623|97.3471346379
2024-01-14 22:26:00|SOL|1705271160|97.3469842269|97.4337165429|97.3469733982|97.3991954424
2024-01-14 22:27:00|SOL|1705271220|97.3991854687|97.3991854687|97.0599835854|97.0599835854
2024-01-14 22:28:00|SOL|1705271280|97.0599835344|97.0599835344|96.977116469|96.9818881989
2024-01-14 22:29:00|SOL|1705271340|96.9818877494|97.0086037198|96.9428393732|97.0079165382
2024-01-14 22:30:00|SOL|1705271400|97.0079156031|97.0079168282|96.901663757|96.9252056507
2024-01-14 22:31:00|SOL|1705271460|96.9258759599|96.9265247719|96.5099053383|96.5099053383
2024-01-14 22:32:00|SOL|1705271520|96.5099625279|96.5099625279|96.2712776782|96.2713134016
2024-01-14 22:33:00|SOL|1705271580|96.2713209865|96.3086697832|96.1862775849|96.2885749803
2024-01-14 22:34:00|SOL|1705271640|96.2885666462|96.476362226|96.2885666462|96.476362226
2024-01-14 22:35:00|SOL|1705271700|96.4763564777|96.59245729|96.4763564777|96.565611376
2024-01-14 22:36:00|SOL|1705271760|96.565604843|96.565604843|96.355953248|96.4931627894
2024-01-14 22:37:00|SOL|1705271820|96.4945948101|96.7111446979|96.4945870108|96.7111446979
2024-01-14 22:38:00|SOL|1705271880|96.7111420836|96.7708211276|96.7103653195|96.766566914
2024-01-14 22:39:00|SOL|1705271940|96.762459662|96.7624645531|96.654617489|96.654617489
2024-01-14 22:40:00|SOL|1705272000|96.6325609076|96.6325609076|96.5478433406|96.5829975757
2024-01-14 22:41:00|SOL|1705272060|96.5829908987|96.7112605241|96.5829908987|96.7072868095
2024-01-14 22:42:00|SOL|1705272120|96.707285451|96.7072866101|96.4993755992|96.5004513631
2024-01-14 22:43:00|SOL|1705272180|96.5004516403|96.5004516403|96.4040050819|96.4743297689
2024-01-14 22:44:00|SOL|1705272240|96.4743298151|96.4933044276|96.4743288921|96.4832384783
2024-01-14 22:45:00|SOL|1705272300|96.4832458005|96.505771234|96.4832458005|96.505771234
2024-01-14 22:46:00|SOL|1705272360|96.5087248391|96.5274897583|96.3729992094|96.3729992094
2024-01-14 22:47:00|SOL|1705272420|96.3736899396|96.451618524|96.3678240316|96.4459512511
2024-01-14 22:48:00|SOL|1705272480|96.4459506045|96.5420812101|96.4358448151|96.5420806537
2024-01-14 22:49:00|SOL|1705272540|96.5421132675|96.5600418255|96.5415184384|96.5473802797
2024-01-14 22:50:00|SOL|1705272600|96.5473662759|96.7730553474|96.5471659712|96.7478325009
2024-01-14 22:51:00|SOL|1705272660|96.7478228887|96.8438576928|96.7383867716|96.8430834724
2024-01-14 22:52:00|SOL|1705272720|96.8430832472|96.9401294561|96.8309913088|96.9401294561
2024-01-14 22:53:00|SOL|1705272780|96.9466349735|97.0609007054|96.9466349735|96.9996420758
2024-01-14 22:54:00|SOL|1705272840|97.0003446659|97.0044075467|96.8841501217|96.8841501217
2024-01-14 22:55:00|SOL|1705272900|96.8841512035|96.884667591|96.7415296467|96.7661973931
2024-01-14 22:56:00|SOL|1705272960|96.7759035968|96.926915173|96.7759017306|96.9024746354
2024-01-14 22:57:00|SOL|1705273020|96.9024729492|96.9024729492|96.7769867543|96.8248322555
2024-01-14 22:58:00|SOL|1705273080|96.8248413458|96.8248413458|96.6057086356|96.6532511071
2024-01-14 22:59:00|SOL|1705273140|96.676253633|96.7053430153|96.5918268378|96.5918268378
2024-01-14 23:00:00|SOL|1705273200|96.5882500676|96.6080132052|96.5834292865|96.6080132052
2024-01-14 23:01:00|SOL|1705273260|96.6080120895|96.6403648318|96.5825999702|96.6400059097
2024-01-14 23:02:00|SOL|1705273320|96.6400058082|96.6835499636|96.5733088038|96.6245465915
2024-01-14 23:03:00|SOL|1705273380|96.6245484313|96.6257150892|96.3504863706|96.3566551215
2024-01-14 23:04:00|SOL|1705273440|96.3566553994|96.3706572865|96.1234880833|96.2004213994
2024-01-14 23:05:00|SOL|1705273500|96.2004180094|96.2941433398|96.2003617283|96.2941433398
2024-01-14 23:06:00|SOL|1705273560|96.2941476278|96.3049598698|96.2621984878|96.3049598698
2024-01-14 23:07:00|SOL|1705273620|96.3057199011|96.3729177363|96.2526462807|96.2526462807
2024-01-14 23:08:00|SOL|1705273680|96.2247749139|96.2248285863|96.1461083098|96.1483791494
2024-01-14 23:09:00|SOL|1705273740|96.1483764572|96.1522878289|95.913588973|95.9137547893
2024-01-14 23:10:00|SOL|1705273800|95.9136633934|95.9217694223|95.7015976864|95.7088312992
2024-01-14 23:11:00|SOL|1705273860|95.7088381535|95.9282033771|95.7088381535|95.7893776688
2024-01-14 23:12:00|SOL|1705273920|95.789374664|95.7893778139|95.7216016134|95.7714253832
2024-01-14 23:13:00|SOL|1705273980|95.7714352287|95.8516910202|95.5608668331|95.8516879256
2024-01-14 23:14:00|SOL|1705274040|95.8515725802|95.8516765098|95.7069947349|95.7069947349
2024-01-14 23:15:00|SOL|1705274100|95.7070753109|95.7070753109|95.5900032348|95.5900037832
2024-01-14 23:16:00|SOL|1705274160|95.5880290985|95.602279802|95.2653209211|95.4366182965
2024-01-14 23:17:00|SOL|1705274220|95.4368471822|95.6890722695|95.4368471822|95.6890722695
2024-01-14 23:18:00|SOL|1705274280|95.6890625319|95.7084066239|95.6774033744|95.7084066239
2024-01-14 23:19:00|SOL|1705274340|95.7164254778|95.7857200723|95.716424238|95.7199054031
2024-01-14 23:20:00|SOL|1705274400|95.7199037001|95.7199037001|95.5580905735|95.5580905735
2024-01-14 23:21:00|SOL|1705274460|95.5541947208|95.5541970117|95.357185166|95.357185166
2024-01-14 23:22:00|SOL|1705274520|95.3571858705|95.3571858705|95.2194021108|95.2268035282
2024-01-14 23:23:00|SOL|1705274580|95.2275160035|95.2982691007|95.2275160035|95.2653792176
2024-01-14 23:24:00|SOL|1705274640|95.2653843603|95.3631350222|95.0673065844|95.0673065844
2024-01-14 23:25:00|SOL|1705274700|94.857993509|94.857993509|94.5970354345|94.5970354345
2024-01-14 23:26:00|SOL|1705274760|94.5970365886|94.6420942524|94.5415106665|94.5443569911
2024-01-14 23:27:00|SOL|1705274820|94.5443592077|94.7700699166|94.5443592077|94.7700699166
2024-01-14 23:28:00|SOL|1705274880|94.7790744644|94.891625687|94.7790744644|94.8916049611
2024-01-14 23:29:00|SOL|1705274940|94.8916053369|94.931456586|94.8868470435|94.931456586
2024-01-14 23:30:00|SOL|1705275000|94.9314587899|94.9322722818|94.8918301177|94.8918301177
2024-01-14 23:31:00|SOL|1705275060|94.8770029728|94.9112710818|94.8551497036|94.9112710818
2024-01-14 23:32:00|SOL|1705275120|94.9112716909|94.9271654647|94.9010267185|94.9010828946
2024-01-14 23:33:00|SOL|1705275180|94.9010831023|95.0306018527|94.9001030018|95.0306018527
2024-01-14 23:34:00|SOL|1705275240|95.0604989846|95.2103771445|94.9480066046|94.9480066046
2024-01-14 23:35:00|SOL|1705275300|94.930742977|94.9611097046|94.6389166709|94.6389166709
2024-01-14 23:36:00|SOL|1705275360|94.6390014633|94.6457661717|94.0358874049|94.0358874049
2024-01-14 23:37:00|SOL|1705275420|94.0266075785|94.0266075785|93.84005168|93.8939919286
2024-01-14 23:38:00|SOL|1705275480|93.8947505549|94.082366066|93.8946451601|93.9694956693
2024-01-14 23:39:00|SOL|1705275540|93.9695027184|93.9695027184|93.9339015108|93.9489396612
2024-01-14 23:40:00|SOL|1705275600|93.9468409738|93.9719241316|93.9055738688|93.9537893057
2024-01-14 23:41:00|SOL|1705275660|93.9537892649|93.9731380765|93.8328543744|93.9731380765
2024-01-14 23:42:00|SOL|1705275720|93.9731473143|93.9748264678|93.8341213207|93.861018795
2024-01-14 23:43:00|SOL|1705275780|93.8610195052|93.891239403|93.8310812145|93.8315774682
2024-01-14 23:44:00|SOL|1705275840|93.8324382516|93.9595224402|93.7916788335|93.9595224402
2024-01-14 23:45:00|SOL|1705275900|93.959521149|94.1952536257|93.9351075897|94.1787856353
2024-01-14 23:46:00|SOL|1705275960|94.1787865215|94.3832917432|94.1160996377|94.3832917432
2024-01-14 23:47:00|SOL|1705276020|94.3832895584|94.5159003228|94.3832895584|94.5159003228
2024-01-14 23:48:00|SOL|1705276080|94.5158897049|94.6043758458|94.5158897049|94.5438226656
2024-01-14 23:49:00|SOL|1705276140|94.5438481103|94.570841822|94.5194979871|94.570841822
2024-01-14 23:50:00|SOL|1705276200|94.5708428888|94.679281115|94.5708418276|94.6792806218
2024-01-14 23:51:00|SOL|1705276260|94.6792806437|94.6979888099|94.6610969277|94.6979888098
2024-01-14 23:52:00|SOL|1705276320|94.6970155544|94.6970155544|94.5051007592|94.5528256507
2024-01-14 23:53:00|SOL|1705276380|94.552825135|94.5753719349|94.4690427583|94.4690427583
2024-01-14 23:54:00|SOL|1705276440|94.4690379717|94.4763223512|94.0928912862|94.0928912862
2024-01-14 23:55:00|SOL|1705276500|94.0928564286|94.0928564286|93.7974320231|93.8570458829
2024-01-14 23:56:00|SOL|1705276560|93.8570470444|93.9274730862|93.8526197395|93.879280433
2024-01-14 23:57:00|SOL|1705276620|93.8809391896|93.9843602937|93.8226210851|93.9685294716
2024-01-14 23:58:00|SOL|1705276680|93.9685323828|94.0993675856|93.9685323828|94.0993675856
2024-01-14 23:59:00|SOL|1705276740|94.0993046234|94.1483328746|94.0993046234|94.148332872
2024-01-15 00:00:00|SOL|1705276800|94.1483317469|94.1501004448|93.7880511769|93.7880511769
2024-01-15 00:01:00|SOL|1705276860|93.7880486335|93.9325813205|93.7780966907|93.9296480149
2024-01-15 00:02:00|SOL|1705276920|93.9293636769|94.0687814347|93.8769919876|93.8769919876
2024-01-15 00:03:00|SOL|1705276980|93.8761541345|94.1310510736|93.8745849198|94.1298206397
2024-01-15 00:04:00|SOL|1705277040|94.1298202874|94.3546144627|94.1226183619|94.3546144627
2024-01-15 00:05:00|SOL|1705277100|94.3545867979|94.7451063703|94.3545867979|94.7451063703
2024-01-15 00:06:00|SOL|1705277160|94.7495038644|94.9362617007|94.737330904|94.9062776579
2024-01-15 00:07:00|SOL|1705277220|94.9062780204|94.9200595237|94.7603566594|94.7603569174
2024-01-15 00:08:00|SOL|1705277280|94.7603514333|94.8692023595|94.7557023455|94.8560734743
2024-01-15 00:09:00|SOL|1705277340|94.8560724416|94.9161139305|94.8438556581|94.8673072382
2024-01-15 00:10:00|SOL|1705277400|94.8632101413|94.9024340325|94.8632101413|94.8797075407
2024-01-15 00:11:00|SOL|1705277460|94.8797067114|95.0649631536|94.8797067114|95.0501958716
2024-01-15 00:12:00|SOL|1705277520|95.0501933372|95.1458115262|95.0351914577|95.1036300488
2024-01-15 00:13:00|SOL|1705277580|95.1036390932|95.2273640228|95.1036302225|95.2273640228
2024-01-15 00:14:00|SOL|1705277640|95.2272940517|95.3508647885|95.1902356521|95.3508647885
2024-01-15 00:15:00|SOL|1705277700|95.3508721824|95.3886298674|95.3508653396|95.3755971249
2024-01-15 00:16:00|SOL|1705277760|95.367798345|95.4223573586|95.277536371|95.2775365225
2024-01-15 00:17:00|SOL|1705277820|95.2783196422|95.3764505142|95.2776288501|95.3764505136
2024-01-15 00:18:00|SOL|1705277880|95.3781877525|95.6647332327|95.3781877525|95.664568908
2024-01-15 00:19:00|SOL|1705277940|95.6645666141|95.7804648162|95.6645666141|95.7695611546
2024-01-15 00:20:00|SOL|1705278000|95.7695571928|95.7695571928|95.4561776024|95.4561776024
2024-01-15 00:21:00|SOL|1705278060|95.4459170293|95.4478965145|95.3748817672|95.4076206485
2024-01-15 00:22:00|SOL|1705278120|95.4165034394|95.4458919441|95.3808361724|95.3808361727
2024-01-15 00:23:00|SOL|1705278180|95.3689985313|95.3690290747|95.300120555|95.300120555
2024-01-15 00:24:00|SOL|1705278240|95.3001205121|95.3001213499|95.1190158359|95.1190158378
2024-01-15 00:25:00|SOL|1705278300|95.1190165454|95.1229556332|95.0655621725|95.1229556332
2024-01-15 00:26:00|SOL|1705278360|95.123533531|95.2190728095|95.078023735|95.2073482107
2024-01-15 00:27:00|SOL|1705278420|95.2073546365|95.2699787758|95.1956849613|95.2692204042
2024-01-15 00:28:00|SOL|1705278480|95.2690906102|95.3827978571|95.2690906102|95.3731974878
2024-01-15 00:29:00|SOL|1705278540|95.373198368|95.373198368|95.3222678628|95.3572095941
2024-01-15 00:30:00|SOL|1705278600|95.3572109947|95.3967228353|95.3572109947|95.3878167878
2024-01-15 00:31:00|SOL|1705278660|95.3878167845|95.39073859|95.369601492|95.3711681151
2024-01-15 00:32:00|SOL|1705278720|95.3655729559|95.3878930573|95.3591407728|95.3598499337
2024-01-15 00:33:00|SOL|1705278780|95.3628023063|95.3669879569|95.3121270016|95.3134761075
2024-01-15 00:34:00|SOL|1705278840|95.3134797809|95.3134797809|95.2064165057|95.206416506
2024-01-15 00:35:00|SOL|1705278900|95.2064212855|95.3006085153|95.2064212855|95.3006085153
2024-01-15 00:36:00|SOL|1705278960|95.3005980252|95.6511224811|95.3005980252|95.6511224811
2024-01-15 00:37:00|SOL|1705279020|95.6511188231|95.8875120084|95.6511188231|95.8875119939
2024-01-15 00:38:00|SOL|1705279080|95.8875115384|96.0286350513|95.8875115384|96.0273842836
2024-01-15 00:39:00|SOL|1705279140|96.0273982229|96.0273982229|95.9151371803|95.9151371805
2024-01-15 00:40:00|SOL|1705279200|95.9142631017|95.9142631017|95.8843780686|95.8920329009
2024-01-15 00:41:00|SOL|1705279260|95.8920085274|95.8920085274|95.789851783|95.8204057643
2024-01-15 00:42:00|SOL|1705279320|95.8109986622|95.8109986622|95.7014596072|95.7051735164
2024-01-15 00:43:00|SOL|1705279380|95.705147067|95.7059527569|95.6193337104|95.6253084585
2024-01-15 00:44:00|SOL|1705279440|95.6252937691|95.6404630283|95.6252937691|95.640076199
2024-01-15 00:45:00|SOL|1705279500|95.6431357577|95.9198771294|95.6431357577|95.919877129
2024-01-15 00:46:00|SOL|1705279560|95.9307549305|95.9846621716|95.823802825|95.823802825
2024-01-15 00:47:00|SOL|1705279620|95.8225377847|95.8225385945|95.6410974291|95.6410974291
2024-01-15 00:48:00|SOL|1705279680|95.6412119181|95.6439983331|95.5933948084|95.5933948084
2024-01-15 00:49:00|SOL|1705279740|95.5927298519|95.6252612566|95.5663540206|95.6252612561
2024-01-15 00:50:00|SOL|1705279800|95.624806355|95.6579346833|95.5966085358|95.6579346833
2024-01-15 00:51:00|SOL|1705279860|95.6583312437|95.717189787|95.6433811021|95.6433811589
2024-01-15 00:52:00|SOL|1705279920|95.6433869998|95.6433869998|95.3512062557|95.3512069689
2024-01-15 00:53:00|SOL|1705279980|95.3465514182|95.4717350881|95.3465217268|95.4717350655
2024-01-15 00:54:00|SOL|1705280040|95.4717320162|95.5489705311|95.4717320162|95.532404521
2024-01-15 00:55:00|SOL|1705280100|95.5324011632|95.6056522306|95.5115141387|95.6056521719
2024-01-15 00:56:00|SOL|1705280160|95.6056512249|95.6438099139|95.5884243863|95.5884243866
2024-01-15 00:57:00|SOL|1705280220|95.5761811309|95.5761811309|95.5558292002|95.557923159
2024-01-15 00:58:00|SOL|1705280280|95.5579344791|95.5579344791|95.5493125644|95.5523853443
2024-01-15 00:59:00|SOL|1705280340|95.5523782462|95.5540837757|95.4441759495|95.4609789106
2024-01-15 01:00:00|SOL|1705280400|95.4609764983|95.5448975875|95.4609764983|95.5448974906
2024-01-15 01:01:00|SOL|1705280460|95.5448966023|95.6377438974|95.54441292|95.6377437573
2024-01-15 01:02:00|SOL|1705280520|95.6458609208|95.7139367646|95.6458554137|95.7139364262
2024-01-15 01:03:00|SOL|1705280580|95.7196763266|96.0147627716|95.7196763266|96.0147627716
2024-01-15 01:04:00|SOL|1705280640|96.0147623602|96.0706131102|96.01476211|96.0650064699
2024-01-15 01:05:00|SOL|1705280700|96.0649989223|96.0873050601|96.0544323919|96.0787871526
2024-01-15 01:06:00|SOL|1705280760|96.0780959134|96.0780963642|95.8652392903|95.8654973475
2024-01-15 01:07:00|SOL|1705280820|95.8654955471|95.8654980364|95.7630347366|95.7656743016
2024-01-15 01:08:00|SOL|1705280880|95.7656766093|95.8046169989|95.7654930834|95.8035807756
2024-01-15 01:09:00|SOL|1705280940|95.8035734104|95.8050615281|95.7769237857|95.7769237857
2024-01-15 01:10:00|SOL|1705281000|95.7769237187|95.7769237187|95.7357352704|95.7398795358
2024-01-15 01:11:00|SOL|1705281060|95.7399079893|95.741402585|95.5271006522|95.5271006525
2024-01-15 01:12:00|SOL|1705281120|95.5270999334|95.5661359836|95.525967795|95.5306581856
2024-01-15 01:13:00|SOL|1705281180|95.5322661447|95.5322661447|95.4111539158|95.4206280383
2024-01-15 01:14:00|SOL|1705281240|95.4063799548|95.4078844447|95.2996937002|95.3636851985
2024-01-15 01:15:00|SOL|1705281300|95.3637855431|95.4417642312|95.3637830185|95.4387278596
2024-01-15 01:16:00|SOL|1705281360|95.4387495227|95.4720011405|95.426721396|95.426721396
2024-01-15 01:17:00|SOL|1705281420|95.4267215272|95.4849875105|95.4189241257|95.4190056199
2024-01-15 01:18:00|SOL|1705281480|95.4199368835|95.4887796242|95.4111199781|95.4887796242
2024-01-15 01:19:00|SOL|1705281540|95.4887767388|95.6363768547|95.4887767388|95.6326831321
2024-01-15 01:20:00|SOL|1705281600|95.6325918079|95.8923141287|95.6318317041|95.8923141161
2024-01-15 01:21:00|SOL|1705281660|95.8914472142|95.891448185|95.8122098109|95.8122098109
2024-01-15 01:22:00|SOL|1705281720|95.8122092377|95.8122092377|95.6481862717|95.648186277
2024-01-15 01:23:00|SOL|1705281780|95.6428264549|95.6526211003|95.5242488835|95.5682155736
2024-01-15 01:24:00|SOL|1705281840|95.5682208128|95.6506363571|95.5682206599|95.6061651291
2024-01-15 01:25:00|SOL|1705281900|95.6061769243|95.6393473898|95.601614551|95.6393473898
2024-01-15 01:26:00|SOL|1705281960|95.6393472516|95.6437594241|95.5988543061|95.6232785122
2024-01-15 01:27:00|SOL|1705282020|95.6232789846|95.7617392612|95.6215714539|95.6478838962
2024-01-15 01:28:00|SOL|1705282080|95.6479046028|95.7382814121|95.6479046028|95.722037785
2024-01-15 01:29:00|SOL|1705282140|95.7131843464|95.7131843464|95.6053411137|95.6054285868
2024-01-15 01:30:00|SOL|1705282200|95.6054243868|95.6054243868|95.4753471964|95.4780285433
2024-01-15 01:31:00|SOL|1705282260|95.4780296251|95.4780296251|95.3875332707|95.3879212608
2024-01-15 01:32:00|SOL|1705282320|95.3882936157|95.4382841708|95.3871478593|95.4382841115
2024-01-15 01:33:00|SOL|1705282380|95.4382865244|95.5249766401|95.4379333284|95.5249766401
2024-01-15 01:34:00|SOL|1705282440|95.5249756696|95.6307145405|95.5249756696|95.6298479092
2024-01-15 01:35:00|SOL|1705282500|95.6434134191|95.7041820158|95.6434134191|95.6898607419
2024-01-15 01:36:00|SOL|1705282560|95.6898629673|95.6898629673|95.5914053334|95.6439533723
2024-01-15 01:37:00|SOL|1705282620|95.6439536287|95.7469404835|95.6439536287|95.7469306214
2024-01-15 01:38:00|SOL|1705282680|95.7469284283|95.9233897201|95.7466818863|95.9233897201
2024-01-15 01:39:00|SOL|1705282740|95.9233904551|95.9686493575|95.9233896036|95.965346004
2024-01-15 01:40:00|SOL|1705282800|95.9653555922|96.0243426419|95.9653464332|96.0044213942
2024-01-15 01:41:00|SOL|1705282860|96.0044939024|96.005377974|95.9037542725|95.9412073299
2024-01-15 01:42:00|SOL|1705282920|95.9415126203|95.9740042227|95.8824072138|95.8824073825
2024-01-15 01:43:00|SOL|1705282980|95.8658016762|95.8665905356|95.855766027|95.8663128964
2024-01-15 01:44:00|SOL|1705283040|95.8591705054|95.9387840107|95.8570767961|95.9387839779
2024-01-15 01:45:00|SOL|1705283100|95.9387838931|95.9720636905|95.9387838931|95.9665109284
2024-01-15 01:46:00|SOL|1705283160|95.9666447408|95.9892291146|95.9580765939|95.9892291146
2024-01-15 01:47:00|SOL|1705283220|95.995069309|96.00440914|95.9842206559|96.00440914
2024-01-15 01:48:00|SOL|1705283280|96.0038127454|96.0488154662|96.0038127454|96.0056365329
2024-01-15 01:49:00|SOL|1705283340|96.0057923154|96.0057923154|95.9480125822|95.9488153877
2024-01-15 01:50:00|SOL|1705283400|95.950374753|95.955046843|95.9478744548|95.9478744548
2024-01-15 01:51:00|SOL|1705283460|95.9481487871|95.9510718715|95.9097227797|95.9097730858
2024-01-15 01:52:00|SOL|1705283520|95.909776209|96.0131385596|95.9055148074|96.0131385471
2024-01-15 01:53:00|SOL|1705283580|96.0131410652|96.0313470057|96.0131410652|96.0244903563
2024-01-15 01:54:00|SOL|1705283640|96.0230970205|96.0230979077|95.9767299138|95.9767299138
2024-01-15 01:55:00|SOL|1705283700|95.9767480865|95.9767480865|95.9024124855|95.9024124855
2024-01-15 01:56:00|SOL|1705283760|95.9024135919|95.9298405266|95.8986733153|95.9295025946
2024-01-15 01:57:00|SOL|1705283820|95.9294966867|95.9295026369|95.8764666964|95.8796916085
2024-01-15 01:58:00|SOL|1705283880|95.8796936426|95.8952904534|95.8728083713|95.8728083713
2024-01-15 01:59:00|SOL|1705283940|95.8728157644|95.873596309|95.8441961554|95.8734383883
2024-01-15 02:00:00|SOL|1705284000|95.8748952202|95.8801515048|95.7603576162|95.7603576162
2024-01-15 02:01:00|SOL|1705284060|95.7603558323|95.7603576614|95.69204801|95.69204801
2024-01-15 02:02:00|SOL|1705284120|95.6920471756|95.6920471756|95.5808889641|95.5809983363
2024-01-15 02:03:00|SOL|1705284180|95.5794112301|95.6771945138|95.5554436976|95.6529414962
2024-01-15 02:04:00|SOL|1705284240|95.6529415026|95.6529417356|95.5929540362|95.6418203713
2024-01-15 02:05:00|SOL|1705284300|95.6418171063|95.6448304276|95.6103326259|95.6171987796
2024-01-15 02:06:00|SOL|1705284360|95.6171978866|95.6737787759|95.6145990767|95.6737787759
2024-01-15 02:07:00|SOL|1705284420|95.6737798513|95.7136349954|95.6609006823|95.6609006823
2024-01-15 02:08:00|SOL|1705284480|95.6608974504|95.6608974504|95.5957706901|95.5984656486
2024-01-15 02:09:00|SOL|1705284540|95.5984666962|95.6258975989|95.5984666962|95.6125423281
2024-01-15 02:10:00|SOL|1705284600|95.6125458535|95.6153120639|95.5766501444|95.6153120639
2024-01-15 02:11:00|SOL|1705284660|95.6153084889|95.7084182605|95.6153084889|95.7033002286
2024-01-15 02:12:00|SOL|1705284720|95.7032862168|95.7510829784|95.7014063596|95.7480258095
2024-01-15 02:13:00|SOL|1705284780|95.748018268|95.8020486852|95.7461599759|95.8017701207
2024-01-15 02:14:00|SOL|1705284840|95.8558703344|95.965329133|95.8485203156|95.9652502181
2024-01-15 02:15:00|SOL|1705284900|95.9652429186|95.9661126235|95.930882358|95.930882358
2024-01-15 02:16:00|SOL|1705284960|95.9308823775|95.9308823775|95.7221342789|95.7221342789
2024-01-15 02:17:00|SOL|1705285020|95.7221337976|95.7221345633|95.6039037812|95.6039037812
2024-01-15 02:18:00|SOL|1705285080|95.6039009725|95.6591267412|95.6021190325|95.65747267
2024-01-15 02:19:00|SOL|1705285140|95.657471631|95.6666505701|95.6147875374|95.6147875374
2024-01-15 02:20:00|SOL|1705285200|95.6147863062|95.7237160353|95.6099285871|95.7237160006
2024-01-15 02:21:00|SOL|1705285260|95.7308885476|95.7770195043|95.7274081962|95.758197166
2024-01-15 02:22:00|SOL|1705285320|95.7557147975|95.8989666241|95.7501081395|95.8908646561
2024-01-15 02:23:00|SOL|1705285380|95.8907942183|95.9217333827|95.8893900345|95.916543268
2024-01-15 02:24:00|SOL|1705285440|95.9067991144|95.9067991144|95.7676360109|95.7905608255
2024-01-15 02:25:00|SOL|1705285500|95.7904391338|95.802442371|95.6955662038|95.6955662038
2024-01-15 02:26:00|SOL|1705285560|95.6955661433|95.7177788077|95.6754594966|95.6754594966
2024-01-15 02:27:00|SOL|1705285620|95.6753779915|95.6754594811|95.6161756674|95.6297107091
2024-01-15 02:28:00|SOL|1705285680|95.6467614928|95.7159152817|95.6467614928|95.7144106591
2024-01-15 02:29:00|SOL|1705285740|95.7308025109|95.7812965004|95.7308025109|95.7795192389
2024-01-15 02:30:00|SOL|1705285800|95.7776077102|95.7861273139|95.7764834963|95.7861273139
2024-01-15 02:31:00|SOL|1705285860|95.8029388055|95.8086439092|95.7968939843|95.7985521474
2024-01-15 02:32:00|SOL|1705285920|95.7981777408|95.8277835251|95.7960467939|95.8024942365
2024-01-15 02:33:00|SOL|1705285980|95.8024939192|95.8024942428|95.740126074|95.7401266365
2024-01-15 02:34:00|SOL|1705286040|95.7401295059|95.8420328255|95.7353316234|95.8420322547
2024-01-15 02:35:00|SOL|1705286100|95.8420282191|95.877494726|95.8420282191|95.8708446503
2024-01-15 02:36:00|SOL|1705286160|95.8708362887|95.8826033839|95.8378628214|95.8378628464
2024-01-15 02:37:00|SOL|1705286220|95.8378633853|95.8378633853|95.7887745019|95.8188395035
2024-01-15 02:38:00|SOL|1705286280|95.8188439416|95.8940376547|95.8188419963|95.8654706856
2024-01-15 02:39:00|SOL|1705286340|95.8654704538|95.8958843314|95.853373116|95.8944837763
2024-01-15 02:40:00|SOL|1705286400|95.8924738021|95.9140868929|95.8924738021|95.9104499796
2024-01-15 02:41:00|SOL|1705286460|95.9104426652|95.9120735637|95.9088709887|95.9117351926
2024-01-15 02:42:00|SOL|1705286520|95.9117357057|95.9588268224|95.9063703561|95.9508560467
2024-01-15 02:43:00|SOL|1705286580|95.9467046076|95.9588992647|95.9238790351|95.9588992647
2024-01-15 02:44:00|SOL|1705286640|95.9648055338|95.9875220748|95.9311299864|95.9311299864
2024-01-15 02:45:00|SOL|1705286700|95.9311298298|95.9409976673|95.902844706|95.9409976673
2024-01-15 02:46:00|SOL|1705286760|95.9402604256|95.9402604256|95.8494989161|95.9332151851
2024-01-15 02:47:00|SOL|1705286820|95.9332158721|95.9536764985|95.9332151851|95.9536764985
2024-01-15 02:48:00|SOL|1705286880|95.9536744217|95.9795239793|95.9536744217|95.9729841934
2024-01-15 02:49:00|SOL|1705286940|95.972983705|96.0614690765|95.972983705|96.0614690765
2024-01-15 02:50:00|SOL|1705287000|96.0614859168|96.1599804689|96.0491386365|96.1538790919
2024-01-15 02:51:00|SOL|1705287060|96.1538740563|96.2989932477|96.1511209381|96.288981007
2024-01-15 02:52:00|SOL|1705287120|96.289010514|96.3453096365|96.2579041478|96.2618568455
2024-01-15 02:53:00|SOL|1705287180|96.2618597724|96.2618597724|96.1982137854|96.2182524536
2024-01-15 02:54:00|SOL|1705287240|96.2182538858|96.2384812771|96.153461983|96.1540891239
2024-01-15 02:55:00|SOL|1705287300|96.1540891546|96.2823996383|96.1466651904|96.2823996383
2024-01-15 02:56:00|SOL|1705287360|96.2823993051|96.2884279548|96.2772819718|96.2862323427
2024-01-15 02:57:00|SOL|1705287420|96.2862309168|96.2909588636|96.2684337756|96.2711917472
2024-01-15 02:58:00|SOL|1705287480|96.2711941418|96.3819176563|96.2711934708|96.3819176563
2024-01-15 02:59:00|SOL|1705287540|96.3819160337|96.5215078361|96.3812685742|96.5215078361
2024-01-15 03:00:00|SOL|1705287600|96.5408692508|96.6406671375|96.5408692508|96.6305707112
2024-01-15 03:01:00|SOL|1705287660|96.6305703007|96.6414008854|96.5714880192|96.6414008854
2024-01-15 03:02:00|SOL|1705287720|96.6414004233|96.6681161188|96.6414004233|96.6681160582
2024-01-15 03:03:00|SOL|1705287780|96.6726561491|96.7226459296|96.6726561491|96.7208708203
2024-01-15 03:04:00|SOL|1705287840|96.7289875302|96.8284811565|96.7272352321|96.8284811565
2024-01-15 03:05:00|SOL|1705287900|96.8271886167|96.8477536322|96.7061219997|96.7597847852
2024-01-15 03:06:00|SOL|1705287960|96.7597865932|96.7704466704|96.7565623698|96.7699238856
2024-01-15 03:07:00|SOL|1705288020|96.7699276151|96.7699276151|96.7371512023|96.745786145
2024-01-15 03:08:00|SOL|1705288080|96.74578655|96.7460833041|96.7026057713|96.7026146062
2024-01-15 03:09:00|SOL|1705288140|96.7005616126|96.7005616126|96.6567668219|96.6592625053
2024-01-15 03:10:00|SOL|1705288200|96.658814087|96.658814087|96.5543498278|96.5909586795
2024-01-15 03:11:00|SOL|1705288260|96.5909582426|96.5950670996|96.5148812551|96.5148812551
2024-01-15 03:12:00|SOL|1705288320|96.5148849356|96.5148849356|96.4937189727|96.5055860782
2024-01-15 03:13:00|SOL|1705288380|96.50557172|96.5333946038|96.50557172|96.5333945923
2024-01-15 03:14:00|SOL|1705288440|96.5333946229|96.5353564964|96.5190058316|96.5190058316
2024-01-15 03:15:00|SOL|1705288500|96.5190057274|96.5190057615|96.4190888174|96.4190888174
2024-01-15 03:16:00|SOL|1705288560|96.4190907635|96.4190907635|96.380737124|96.4015375479
2024-01-15 03:17:00|SOL|1705288620|96.4015393321|96.4029837124|96.2886459345|96.2886459345
2024-01-15 03:18:00|SOL|1705288680|96.2880652437|96.2880652437|96.2718070367|96.2848639445
2024-01-15 03:19:00|SOL|1705288740|96.2849387328|96.3708899002|96.2837368883|96.3416561497
2024-01-15 03:20:00|SOL|1705288800|96.3416251219|96.3416446685|96.3084398584|96.3104367289
2024-01-15 03:21:00|SOL|1705288860|96.3158935084|96.364474667|96.3156864532|96.3495710805
2024-01-15 03:22:00|SOL|1705288920|96.3495701757|96.349571058|96.2372446718|96.2372446722
2024-01-15 03:23:00|SOL|1705288980|96.2372492617|96.2888832647|96.235226141|96.2888832647
2024-01-15 03:24:00|SOL|1705289040|96.2888838076|96.3614126868|96.2888838076|96.3571734459
2024-01-15 03:25:00|SOL|1705289100|96.3571533146|96.5657834991|96.3571533146|96.5657834991
2024-01-15 03:26:00|SOL|1705289160|96.5657273911|96.6632937233|96.5657273911|96.6236294063
2024-01-15 03:27:00|SOL|1705289220|96.6236303557|96.6236303557|96.4927400097|96.4998730542
2024-01-15 03:28:00|SOL|1705289280|96.4998748076|96.542364136|96.4966301238|96.542364136
2024-01-15 03:29:00|SOL|1705289340|96.5423658708|96.5423658708|96.4609471386|96.5261058136
2024-01-15 03:30:00|SOL|1705289400|96.5338448995|96.5828426717|96.5338436286|96.5788270822
2024-01-15 03:31:00|SOL|1705289460|96.5788105786|96.5788271374|96.4839331747|96.4979997256
2024-01-15 03:32:00|SOL|1705289520|96.4979998524|96.4980001598|96.4235771992|96.4271889761
2024-01-15 03:33:00|SOL|1705289580|96.4271930612|96.4374692073|96.3915608431|96.3915608431
2024-01-15 03:34:00|SOL|1705289640|96.3915632907|96.4019815015|96.3804747098|96.3948890732
2024-01-15 03:35:00|SOL|1705289700|96.3824223339|96.3824223339|96.3709170347|96.3743481072
2024-01-15 03:36:00|SOL|1705289760|96.3750838785|96.3831470523|96.3688154553|96.3831470272
2024-01-15 03:37:00|SOL|1705289820|96.3831526216|96.3831526216|96.2881151204|96.2881156767
2024-01-15 03:38:00|SOL|1705289880|96.2881235386|96.2883336486|96.2110321693|96.2291666447
2024-01-15 03:39:00|SOL|1705289940|96.2291733813|96.2354185373|96.0556923606|96.1422508203
2024-01-15 03:40:00|SOL|1705290000|96.1514219954|96.1618069467|96.1385755028|96.1574852182
2024-01-15 03:41:00|SOL|1705290060|96.1574850788|96.243135079|96.1574850788|96.2383097399
2024-01-15 03:42:00|SOL|1705290120|96.238308279|96.238308279|96.0962510472|96.0962712222
2024-01-15 03:43:00|SOL|1705290180|96.0824335502|96.0824371842|95.9705543308|96.0001041303
2024-01-15 03:44:00|SOL|1705290240|96.004249047|96.0183627553|95.9895015593|96.0175500915
2024-01-15 03:45:00|SOL|1705290300|96.0175497495|96.035354495|96.0175497495|96.035354495
2024-01-15 03:46:00|SOL|1705290360|96.0325219587|96.0352549205|96.0128127652|96.0128127652
2024-01-15 03:47:00|SOL|1705290420|96.0128124621|96.0485633718|96.0041281251|96.0431716332
2024-01-15 03:48:00|SOL|1705290480|96.0431716119|96.0431716317|95.9210936517|95.9210936517
2024-01-15 03:49:00|SOL|1705290540|95.9210944|95.9210944|95.8634392703|95.8770177502
2024-01-15 03:50:00|SOL|1705290600|95.8770193188|95.89829688|95.8555305891|95.89829688
2024-01-15 03:51:00|SOL|1705290660|95.9064118826|95.9121083913|95.8346986589|95.8354206047
2024-01-15 03:52:00|SOL|1705290720|95.8361008901|95.853486751|95.8150585035|95.8513055078
2024-01-15 03:53:00|SOL|1705290780|95.8540121292|95.8540121347|95.8392141228|95.8418775274
2024-01-15 03:54:00|SOL|1705290840|95.8453863969|95.8457982081|95.7344613624|95.7344613624
2024-01-15 03:55:00|SOL|1705290900|95.7344615214|95.7344615214|95.5863021286|95.6269826429
2024-01-15 03:56:00|SOL|1705290960|95.6269642057|95.760042788|95.626939249|95.7321392395
2024-01-15 03:57:00|SOL|1705291020|95.7321365956|95.7321392738|95.6997663177|95.6997663177
2024-01-15 03:58:00|SOL|1705291080|95.6997697865|95.7068022274|95.6660999239|95.6980741307
2024-01-15 03:59:00|SOL|1705291140|95.7003848459|95.7868639979|95.7003833929|95.7831756767
2024-01-15 04:00:00|SOL|1705291200|95.7818076894|95.7818184705|95.7555876222|95.7769109759
2024-01-15 04:01:00|SOL|1705291260|95.7769114165|95.8315320276|95.7769109691|95.8093469167
2024-01-15 04:02:00|SOL|1705291320|95.8097811552|95.8521008549|95.7996510714|95.848195604
2024-01-15 04:03:00|SOL|1705291380|95.8481983233|95.8481983233|95.7816458649|95.7816458694
2024-01-15 04:04:00|SOL|1705291440|95.7816555947|95.7816555947|95.7345047714|95.7750941153
2024-01-15 04:05:00|SOL|1705291500|95.7750951529|95.8308848364|95.7750951529|95.7878982431
2024-01-15 04:06:00|SOL|1705291560|95.788266554|95.8135993805|95.7517675121|95.7517675121
2024-01-15 04:07:00|SOL|1705291620|95.7517655378|95.7526959359|95.7040686841|95.7526959359
2024-01-15 04:08:00|SOL|1705291680|95.7526987372|95.7955536231|95.7526968776|95.7955536231
2024-01-15 04:09:00|SOL|1705291740|95.7955503864|95.8339220969|95.7955503864|95.8154425562
2024-01-15 04:10:00|SOL|1705291800|95.8154424978|95.8176624786|95.8009288795|95.8009288881
2024-01-15 04:11:00|SOL|1705291860|95.8009296499|95.8009296499|95.7183502236|95.7214828052
2024-01-15 04:12:00|SOL|1705291920|95.7214840548|95.7643336954|95.7214827985|95.7639507318
2024-01-15 04:13:00|SOL|1705291980|95.7639537797|95.7657781208|95.7453348471|95.7466170355
2024-01-15 04:14:00|SOL|1705292040|95.7466713927|95.7603921337|95.7357888775|95.7357890489
2024-01-15 04:15:00|SOL|1705292100|95.7357911169|95.8054629505|95.7348781711|95.8044705936
2024-01-15 04:16:00|SOL|1705292160|95.8047932824|95.8146204592|95.7300134086|95.7578123361
2024-01-15 04:17:00|SOL|1705292220|95.7580428833|95.7580428833|95.6066986364|95.7003124982
2024-01-15 04:18:00|SOL|1705292280|95.7003164823|95.7942249837|95.7003125359|95.7921377084
2024-01-15 04:19:00|SOL|1705292340|95.7921323272|95.8351546449|95.7921323272|95.8351546449
2024-01-15 04:20:00|SOL|1705292400|95.8351448968|95.8500586069|95.69596725|95.6980986742
2024-01-15 04:21:00|SOL|1705292460|95.6981050427|95.6998585243|95.6903189989|95.6905899459
2024-01-15 04:22:00|SOL|1705292520|95.6905897797|95.774793401|95.6901760398|95.774793401
2024-01-15 04:23:00|SOL|1705292580|95.7747943771|95.775864921|95.6628002838|95.6628002852
2024-01-15 04:24:00|SOL|1705292640|95.6628039135|95.6628040585|95.6236655376|95.6258737109
2024-01-15 04:25:00|SOL|1705292700|95.6258729857|95.6274460925|95.6116491692|95.6116491692
2024-01-15 04:26:00|SOL|1705292760|95.612460745|95.7477742692|95.612460745|95.7476405726
2024-01-15 04:27:00|SOL|1705292820|95.7542899333|95.7810646163|95.7541962905|95.7809553157
2024-01-15 04:28:00|SOL|1705292880|95.7810221622|95.7904424125|95.7809563781|95.7886774288
2024-01-15 04:29:00|SOL|1705292940|95.7886757774|95.7886768381|95.697034251|95.7023225285
2024-01-15 04:30:00|SOL|1705293000|95.7022638772|95.7279100825|95.702262463|95.7279100818
2024-01-15 04:31:00|SOL|1705293060|95.7279098564|95.7279100655|95.6897477748|95.704237819
2024-01-15 04:32:00|SOL|1705293120|95.70178612|95.7288261881|95.6806134115|95.724342981
2024-01-15 04:33:00|SOL|1705293180|95.7243463908|95.8216903525|95.7243430047|95.8215164325
2024-01-15 04:34:00|SOL|1705293240|95.8214969674|95.9094221565|95.820110501|95.9078522509
2024-01-15 04:35:00|SOL|1705293300|95.9078365016|95.9625386957|95.8974369491|95.955817695
2024-01-15 04:36:00|SOL|1705293360|95.9558180229|95.9558180229|95.8970666463|95.8970666463
2024-01-15 04:37:00|SOL|1705293420|95.8970659002|95.8970667091|95.8252259994|95.8906443278
2024-01-15 04:38:00|SOL|1705293480|95.8906500441|95.8915510292|95.7785528996|95.7787924311
2024-01-15 04:39:00|SOL|1705293540|95.7787928392|95.7787928392|95.7586423483|95.7748316917
2024-01-15 04:40:00|SOL|1705293600|95.7748351214|95.8089533217|95.7653851153|95.7664929814
2024-01-15 04:41:00|SOL|1705293660|95.7590573363|95.7803661065|95.7415292671|95.7718653118
2024-01-15 04:42:00|SOL|1705293720|95.7718615661|95.7751544213|95.6905684397|95.6905684406
2024-01-15 04:43:00|SOL|1705293780|95.6905705875|95.698734792|95.6698949878|95.698734792
2024-01-15 04:44:00|SOL|1705293840|95.6987362469|95.7047238031|95.603500333|95.603500333
2024-01-15 04:45:00|SOL|1705293900|95.5905241557|95.5905241557|95.5291922272|95.5295865648
2024-01-15 04:46:00|SOL|1705293960|95.5280157811|95.5280157811|95.3087856289|95.3087856289
2024-01-15 04:47:00|SOL|1705294020|95.2976525632|95.328340745|95.2850621738|95.3055429464
2024-01-15 04:48:00|SOL|1705294080|95.3046836102|95.4082608534|95.302739069|95.4062579146
2024-01-15 04:49:00|SOL|1705294140|95.4108084387|95.5069625603|95.4074367103|95.4967924816
2024-01-15 04:50:00|SOL|1705294200|95.4967925264|95.4982193236|95.4780840886|95.4961140004
2024-01-15 04:51:00|SOL|1705294260|95.496121864|95.5813919255|95.496121864|95.5813919255
2024-01-15 04:52:00|SOL|1705294320|95.5813925291|95.6563291027|95.5813925291|95.6353676564
2024-01-15 04:53:00|SOL|1705294380|95.6291919027|95.6613461135|95.6200785445|95.6613461135
2024-01-15 04:54:00|SOL|1705294440|95.6613533903|95.6644111101|95.6173887746|95.6187311685
2024-01-15 04:55:00|SOL|1705294500|95.6180596566|95.6956573474|95.6180566424|95.6945849473
2024-01-15 04:56:00|SOL|1705294560|95.6968284204|95.7077699389|95.6459623611|95.6459623611
2024-01-15 04:57:00|SOL|1705294620|95.6459628927|95.6959575035|95.641762931|95.6959574969
2024-01-15 04:58:00|SOL|1705294680|95.6959588011|95.8188379244|95.6959574082|95.8188379244
2024-01-15 04:59:00|SOL|1705294740|95.8188355996|96.0184956968|95.8105964626|96.0130928571
2024-01-15 05:00:00|SOL|1705294800|96.0130931665|96.1836582145|96.0130923586|96.1493301642
2024-01-15 05:01:00|SOL|1705294860|96.1493311767|96.1556010198|96.1250345482|96.1556010198
2024-01-15 05:02:00|SOL|1705294920|96.1622404019|96.2597676296|96.1622404019|96.2597054604
2024-01-15 05:03:00|SOL|1705294980|96.262724153|96.4442275751|96.262724153|96.4279188304
2024-01-15 05:04:00|SOL|1705295040|96.4279063123|96.4279063123|96.3881393482|96.4048371394
2024-01-15 05:05:00|SOL|1705295100|96.4070469107|96.4997182434|96.4070469107|96.4970742852
2024-01-15 05:06:00|SOL|1705295160|96.5038687154|96.64611009|96.4999791042|96.6429229714
2024-01-15 05:07:00|SOL|1705295220|96.6267802344|96.6267817142|96.4193523989|96.4194377871
2024-01-15 05:08:00|SOL|1705295280|96.4141732005|96.4332047233|96.3968960223|96.3968960223
2024-01-15 05:09:00|SOL|1705295340|96.3961992433|96.3972669672|96.3223339497|96.3226569442
2024-01-15 05:10:00|SOL|1705295400|96.3226134412|96.3805379071|96.3226134412|96.3488986135
2024-01-15 05:11:00|SOL|1705295460|96.3345119924|96.3369045362|96.2639819118|96.2639828357
2024-01-15 05:12:00|SOL|1705295520|96.2627604747|96.2627604747|96.0358506716|96.0366832855
2024-01-15 05:13:00|SOL|1705295580|96.0367512146|96.1828297198|96.0367496262|96.1828297198
2024-01-15 05:14:00|SOL|1705295640|96.1818541076|96.2085194625|96.1818541076|96.2078086662
2024-01-15 05:15:00|SOL|1705295700|96.2077873178|96.2078072975|96.1264232666|96.1428694811
2024-01-15 05:16:00|SOL|1705295760|96.1428702602|96.1473196642|96.1125002254|96.1125002254
2024-01-15 05:17:00|SOL|1705295820|96.1088337718|96.1088507815|96.0764200342|96.0764200342
2024-01-15 05:18:00|SOL|1705295880|96.0764251209|96.0966268728|96.051683771|96.0966268728
2024-01-15 05:19:00|SOL|1705295940|96.0966286746|96.1035720718|96.049616045|96.0561282279
2024-01-15 05:20:00|SOL|1705296000|96.0561279395|96.1358920321|96.0561279395|96.0959452719
2024-01-15 05:21:00|SOL|1705296060|96.0959525381|96.0966230666|96.0785739587|96.0785752473
2024-01-15 05:22:00|SOL|1705296120|96.0785728378|96.0785752661|96.0304365727|96.041085913
2024-01-15 05:23:00|SOL|1705296180|96.0410853691|96.0693653069|96.0116987083|96.0116987083
2024-01-15 05:24:00|SOL|1705296240|96.0116980209|96.0116987602|95.933526414|95.9476597738
2024-01-15 05:25:00|SOL|1705296300|95.9476581014|95.9548614969|95.8171697814|95.8171697816
2024-01-15 05:26:00|SOL|1705296360|95.8137818319|95.8155383339|95.7677742201|95.7677742201
2024-01-15 05:27:00|SOL|1705296420|95.7677729869|95.7677744556|95.6916274273|95.6916274274
2024-01-15 05:28:00|SOL|1705296480|95.6916320385|95.6916320385|95.6358389635|95.642713514
2024-01-15 05:29:00|SOL|1705296540|95.6408656881|95.6811659032|95.6408650046|95.6480619055
2024-01-15 05:30:00|SOL|1705296600|95.6480600991|95.6687411366|95.6432304418|95.6687411366
2024-01-15 05:31:00|SOL|1705296660|95.6689955959|95.7796611997|95.6689955959|95.7796597922
2024-01-15 05:32:00|SOL|1705296720|95.7796424636|95.7982267448|95.6366063558|95.6366071514
2024-01-15 05:33:00|SOL|1705296780|95.6366197231|95.7274469704|95.6251850446|95.6955026392
2024-01-15 05:34:00|SOL|1705296840|95.6955171331|95.6956491977|95.6456860956|95.6550681753
2024-01-15 05:35:00|SOL|1705296900|95.6550649934|95.7412987931|95.6298463614|95.7412987931
2024-01-15 05:36:00|SOL|1705296960|95.7420753256|95.7420753256|95.6012561444|95.6012561483
2024-01-15 05:37:00|SOL|1705297020|95.5916267382|95.5916282076|95.5377813884|95.5377814015
2024-01-15 05:38:00|SOL|1705297080|95.5335069308|95.6269024596|95.5293832827|95.6269024596
2024-01-15 05:39:00|SOL|1705297140|95.6255582197|95.650923416|95.6255571615|95.6362494033
2024-01-15 05:40:00|SOL|1705297200|95.6362929129|95.6611759215|95.6362929129|95.6513367982
2024-01-15 05:41:00|SOL|1705297260|95.6513324881|95.6513324881|95.6322231664|95.6357523922
2024-01-15 05:42:00|SOL|1705297320|95.6357555268|95.6357555268|95.6182356496|95.6351117114
2024-01-15 05:43:00|SOL|1705297380|95.6402179275|95.6956508849|95.6402156366|95.6810508274
2024-01-15 05:44:00|SOL|1705297440|95.6810567659|95.6992097924|95.680867216|95.699208657
2024-01-15 05:45:00|SOL|1705297500|95.6992046318|95.7019592187|95.6699285388|95.673103603
2024-01-15 05:46:00|SOL|1705297560|95.6737784174|95.7229994319|95.6733395394|95.718915092
2024-01-15 05:47:00|SOL|1705297620|95.7189121752|95.718915254|95.7049190749|95.7065235028
2024-01-15 05:48:00|SOL|1705297680|95.7065237767|95.7101810816|95.7065237767|95.706527218
2024-01-15 05:49:00|SOL|1705297740|95.7078904281|95.7404187268|95.7078882235|95.7403634664
2024-01-15 05:50:00|SOL|1705297800|95.7403511816|95.740362896|95.6663966101|95.667299147
2024-01-15 05:51:00|SOL|1705297860|95.6673002387|95.6812483808|95.6672615543|95.6731947647
2024-01-15 05:52:00|SOL|1705297920|95.6731959096|95.7712341023|95.6731947767|95.7712341023
2024-01-15 05:53:00|SOL|1705297980|95.7712338445|95.788273431|95.7712338445|95.7867888884
2024-01-15 05:54:00|SOL|1705298040|95.7867835693|95.7882753086|95.7823554665|95.7855932462
2024-01-15 05:55:00|SOL|1705298100|95.7855912545|95.7860583999|95.7361306376|95.7361306376
2024-01-15 05:56:00|SOL|1705298160|95.7361305137|95.7361305137|95.719062068|95.7346847789
2024-01-15 05:57:00|SOL|1705298220|95.7346850802|95.7523111878|95.7326436415|95.7523111878
2024-01-15 05:58:00|SOL|1705298280|95.7523101538|95.797261983|95.7511785272|95.7972617753
2024-01-15 05:59:00|SOL|1705298340|95.7963413183|95.8711563526|95.7954662691|95.8711563521
2024-01-15 06:00:00|SOL|1705298400|95.8711531675|95.8711560733|95.859960317|95.8615726131
2024-01-15 06:01:00|SOL|1705298460|95.8627814569|95.89300223|95.8317735569|95.8318727857
2024-01-15 06:02:00|SOL|1705298520|95.823672608|95.8281174603|95.8077252232|95.807725545
2024-01-15 06:03:00|SOL|1705298580|95.8077312105|95.8077312105|95.7654523696|95.7705036761
2024-01-15 06:04:00|SOL|1705298640|95.7705065604|95.793929911|95.7565982274|95.7566242756
2024-01-15 06:05:00|SOL|1705298700|95.7566245684|95.808906916|95.7505983024|95.807266692
2024-01-15 06:06:00|SOL|1705298760|95.8077700306|95.8176213031|95.782627634|95.782627634
2024-01-15 06:07:00|SOL|1705298820|95.7826010418|95.7826010418|95.7611366391|95.7622340531
2024-01-15 06:08:00|SOL|1705298880|95.763210864|95.7890836256|95.763210864|95.7882101561
2024-01-15 06:09:00|SOL|1705298940|95.7882096048|95.8625903215|95.7882096048|95.8579662223
2024-01-15 06:10:00|SOL|1705299000|95.8579589026|95.9036486801|95.8537424539|95.9036486801
2024-01-15 06:11:00|SOL|1705299060|95.903774658|96.0832380561|95.9036806618|96.078837298
2024-01-15 06:12:00|SOL|1705299120|96.0774230509|96.1782820078|96.061786814|96.1190072767
2024-01-15 06:13:00|SOL|1705299180|96.1190110659|96.1190110659|96.0735012175|96.0735012175
2024-01-15 06:14:00|SOL|1705299240|96.0734958592|96.0734958592|95.9614527626|95.9822570161
2024-01-15 06:15:00|SOL|1705299300|95.9822598472|95.9936839775|95.8975283842|95.8981166229
2024-01-15 06:16:00|SOL|1705299360|95.9208557896|95.9211213126|95.7911419372|95.7911419372
2024-01-15 06:17:00|SOL|1705299420|95.7800367431|95.7800367431|95.7181376631|95.71876598
2024-01-15 06:18:00|SOL|1705299480|95.7188970895|95.7188970895|95.6470467601|95.6470467601
2024-01-15 06:19:00|SOL|1705299540|95.6378049383|95.6378049383|95.6237886653|95.6365894951
2024-01-15 06:20:00|SOL|1705299600|95.6364505716|95.6399136484|95.6262578387|95.6399136484
2024-01-15 06:21:00|SOL|1705299660|95.6399282227|95.7040725161|95.6399137584|95.6882989243
2024-01-15 06:22:00|SOL|1705299720|95.6882961963|95.6882961963|95.6123892306|95.6123931964
2024-01-15 06:23:00|SOL|1705299780|95.612402202|95.6139449328|95.6109102757|95.6139449328
2024-01-15 06:24:00|SOL|1705299840|95.6139434466|95.6268922775|95.6139434466|95.6225936527
2024-01-15 06:25:00|SOL|1705299900|95.6247096458|95.6247096458|95.6010091624|95.601009234
2024-01-15 06:26:00|SOL|1705299960|95.6010052478|95.6041500624|95.5789729567|95.5908970369
2024-01-15 06:27:00|SOL|1705300020|95.5908101689|95.6053794758|95.5597654296|95.6048377067
2024-01-15 06:28:00|SOL|1705300080|95.604837527|95.656587924|95.604837527|95.6565879239
2024-01-15 06:29:00|SOL|1705300140|95.6565984817|95.6700674559|95.6565984817|95.6572387324
2024-01-15 06:30:00|SOL|1705300200|95.6590481592|95.6673789622|95.6533933265|95.6548667148
2024-01-15 06:31:00|SOL|1705300260|95.654860129|95.663674738|95.6082588854|95.6082588854
2024-01-15 06:32:00|SOL|1705300320|95.5902683403|95.6217297567|95.5470710188|95.6217297567
2024-01-15 06:33:00|SOL|1705300380|95.6217295997|95.6530520497|95.6217295997|95.6408537287
2024-01-15 06:34:00|SOL|1705300440|95.6408512811|95.6846304684|95.6387159735|95.6829152573
2024-01-15 06:35:00|SOL|1705300500|95.6829095113|95.7326607234|95.6767652559|95.6767654041
2024-01-15 06:36:00|SOL|1705300560|95.6699384739|95.6724539965|95.65805116|95.672089184
2024-01-15 06:37:00|SOL|1705300620|95.6789153804|95.6987278606|95.668647563|95.668647563
2024-01-15 06:38:00|SOL|1705300680|95.6686457524|95.6686476831|95.597718338|95.6167618983
2024-01-15 06:39:00|SOL|1705300740|95.616813566|95.6416560659|95.616813566|95.6270381949
2024-01-15 06:40:00|SOL|1705300800|95.6243385955|95.6243385955|95.5643484242|95.5643484242
2024-01-15 06:41:00|SOL|1705300860|95.5598765982|95.5732702586|95.4868261953|95.4868261972
2024-01-15 06:42:00|SOL|1705300920|95.4868256513|95.4868269066|95.4260981659|95.4427699814
2024-01-15 06:43:00|SOL|1705300980|95.4427689754|95.5270025747|95.4427689754|95.4574647978
2024-01-15 06:44:00|SOL|1705301040|95.4574586103|95.4574586103|95.4002076067|95.4525542116
2024-01-15 06:45:00|SOL|1705301100|95.4525558115|95.5108303962|95.4525558115|95.5108303962
2024-01-15 06:46:00|SOL|1705301160|95.5108300475|95.513432718|95.4481755927|95.4511053841
2024-01-15 06:47:00|SOL|1705301220|95.4511036123|95.4693798326|95.4511036123|95.4688917057
2024-01-15 06:48:00|SOL|1705301280|95.4688881187|95.4837919933|95.4688881187|95.4837919926
2024-01-15 06:49:00|SOL|1705301340|95.483791514|95.5113528565|95.483791514|95.5078783156
2024-01-15 06:50:00|SOL|1705301400|95.5078827933|95.5403601865|95.5050400726|95.5341624752
2024-01-15 06:51:00|SOL|1705301460|95.5340710686|95.5340720749|95.4590362385|95.4590362385
2024-01-15 06:52:00|SOL|1705301520|95.459034396|95.4596219665|95.4411202703|95.453279854
2024-01-15 06:53:00|SOL|1705301580|95.4532799005|95.4532799005|95.4133644609|95.4294701601
2024-01-15 06:54:00|SOL|1705301640|95.4294713968|95.4690467882|95.4294713968|95.4690467882
2024-01-15 06:55:00|SOL|1705301700|95.4715979616|95.4760697552|95.4424017107|95.4580390039
2024-01-15 06:56:00|SOL|1705301760|95.4554130192|95.4556279137|95.4137012065|95.4150949022
2024-01-15 06:57:00|SOL|1705301820|95.4150959606|95.4448058017|95.4150956766|95.4432542632
2024-01-15 06:58:00|SOL|1705301880|95.4473089466|95.5415792276|95.4473089466|95.5390847364
2024-01-15 06:59:00|SOL|1705301940|95.5390822042|95.5691421668|95.5381203729|95.5666694989
2024-01-15 07:00:00|SOL|1705302000|95.5649060879|95.6103638085|95.5644269772|95.5991813674
2024-01-15 07:01:00|SOL|1705302060|95.5916361715|95.6067807076|95.5818520903|95.5969183803
2024-01-15 07:02:00|SOL|1705302120|95.5969119809|95.6109205796|95.5957823672|95.6089835152
2024-01-15 07:03:00|SOL|1705302180|95.608976667|95.6614672821|95.6078216755|95.6574298866
2024-01-15 07:04:00|SOL|1705302240|95.6574220029|95.7154421657|95.6574220029|95.7028734662
2024-01-15 07:05:00|SOL|1705302300|95.6987752984|95.7973078867|95.6987752984|95.7939947485
2024-01-15 07:06:00|SOL|1705302360|95.7939967128|95.7989234973|95.7755980409|95.77589718
2024-01-15 07:07:00|SOL|1705302420|95.7764374689|95.7764374689|95.6636659672|95.663665968
2024-01-15 07:08:00|SOL|1705302480|95.6419524874|95.6955113362|95.6419524874|95.6955113362
2024-01-15 07:09:00|SOL|1705302540|95.7054409588|95.7221446564|95.7054409588|95.7161061667
2024-01-15 07:10:00|SOL|1705302600|95.7161049567|95.7546359007|95.7161049567|95.754635878
2024-01-15 07:11:00|SOL|1705302660|95.759168109|95.7870092341|95.759168109|95.7870091905
2024-01-15 07:12:00|SOL|1705302720|95.7855253848|95.7952853769|95.7855253848|95.7861663808
2024-01-15 07:13:00|SOL|1705302780|95.7854946547|95.7854962237|95.7153407497|95.7153407497
2024-01-15 07:14:00|SOL|1705302840|95.715341349|95.715341349|95.706036309|95.7106584281
2024-01-15 07:15:00|SOL|1705302900|95.7133110637|95.7283727552|95.7133110637|95.7202386775
2024-01-15 07:16:00|SOL|1705302960|95.7202390899|95.7203705327|95.6020959217|95.6263000536
2024-01-15 07:17:00|SOL|1705303020|95.6259099811|95.6259099811|95.5521496823|95.5729326128
2024-01-15 07:18:00|SOL|1705303080|95.5729377438|95.5852051263|95.5655296118|95.5852051263
2024-01-15 07:19:00|SOL|1705303140|95.5852019402|95.5900139003|95.5604326745|95.5604334144
2024-01-15 07:20:00|SOL|1705303200|95.5563178453|95.6222372521|95.5468937481|95.6099561669
2024-01-15 07:21:00|SOL|1705303260|95.609955605|95.7187806008|95.6057447462|95.7187806005
2024-01-15 07:22:00|SOL|1705303320|95.7268388404|95.7441389086|95.685739486|95.685739486
2024-01-15 07:23:00|SOL|1705303380|95.685739182|95.6857395304|95.6193432865|95.6193432865
2024-01-15 07:24:00|SOL|1705303440|95.6193510668|95.6216795306|95.6191811992|95.6216641467
2024-01-15 07:25:00|SOL|1705303500|95.6216673502|95.6216673502|95.6113282633|95.6113282988
2024-01-15 07:26:00|SOL|1705303560|95.6113290167|95.620016214|95.5746285525|95.5746285525
2024-01-15 07:27:00|SOL|1705303620|95.5746384141|95.5746384141|95.5275435044|95.5296436096
2024-01-15 07:28:00|SOL|1705303680|95.5299174551|95.5299819251|95.4831859217|95.4832030438
2024-01-15 07:29:00|SOL|1705303740|95.4750507674|95.4762449688|95.4030416703|95.4078815901
2024-01-15 07:30:00|SOL|1705303800|95.4093994024|95.4284219575|95.4093994024|95.4284219575
2024-01-15 07:31:00|SOL|1705303860|95.4284227873|95.452291306|95.4224023705|95.4224027343
2024-01-15 07:32:00|SOL|1705303920|95.4224071786|95.4224071786|95.3557854203|95.3557854203
2024-01-15 07:33:00|SOL|1705303980|95.3555565574|95.3555565574|95.2379737189|95.2379737196
2024-01-15 07:34:00|SOL|1705304040|95.2370332818|95.2635630738|95.0474664123|95.0474664128
2024-01-15 07:35:00|SOL|1705304100|95.0454384259|95.0454384259|95.04420984|95.0442322677
2024-01-15 07:36:00|SOL|1705304160|95.0442327735|95.0442327735|94.9854437717|94.9874142835
2024-01-15 07:37:00|SOL|1705304220|94.9874139895|95.062609886|94.9874139895|95.062609886
2024-01-15 07:38:00|SOL|1705304280|95.0634198808|95.0937865421|95.0634198808|95.066998207
2024-01-15 07:39:00|SOL|1705304340|95.0669974057|95.0669974057|95.0574392925|95.0597210189
2024-01-15 07:40:00|SOL|1705304400|95.0597212808|95.0634801971|95.0576609727|95.0623333652
2024-01-15 07:41:00|SOL|1705304460|95.062285078|95.1666758349|95.062285078|95.1652372633
2024-01-15 07:42:00|SOL|1705304520|95.1647187759|95.2093636918|95.1642198765|95.2027586087
2024-01-15 07:43:00|SOL|1705304580|95.2027586724|95.2731958385|95.2027586724|95.2717274117
2024-01-15 07:44:00|SOL|1705304640|95.2699863515|95.3022267724|95.2677991769|95.3022267717
2024-01-15 07:45:00|SOL|1705304700|95.3022242029|95.3611301773|95.3022242029|95.3604827055
2024-01-15 07:46:00|SOL|1705304760|95.3597067958|95.426027285|95.3596995555|95.4260272841
2024-01-15 07:47:00|SOL|1705304820|95.425809603|95.5685085989|95.425809603|95.5667974844
2024-01-15 07:48:00|SOL|1705304880|95.5667979553|95.5900604984|95.5639675876|95.5884516031
2024-01-15 07:49:00|SOL|1705304940|95.5884518803|95.6032619294|95.5272426961|95.5272426961
2024-01-15 07:50:00|SOL|1705305000|95.5272439803|95.5279686484|95.5052938469|95.5066691155
2024-01-15 07:51:00|SOL|1705305060|95.5066704901|95.5147186773|95.4418333199|95.4647036192
2024-01-15 07:52:00|SOL|1705305120|95.4621948652|95.5331710378|95.4621948256|95.5171980825
2024-01-15 07:53:00|SOL|1705305180|95.5171975938|95.5224942754|95.498888334|95.5224942053
2024-01-15 07:54:00|SOL|1705305240|95.5224928693|95.5783789341|95.5224928693|95.5729692577
2024-01-15 07:55:00|SOL|1705305300|95.5713886322|95.6071657905|95.5674989324|95.6055831315
2024-01-15 07:56:00|SOL|1705305360|95.6055625956|95.649457142|95.6055625956|95.6342994902
2024-01-15 07:57:00|SOL|1705305420|95.6342997115|95.6757011068|95.6327186221|95.6525144308
2024-01-15 07:58:00|SOL|1705305480|95.6525142487|95.6525144122|95.5912546603|95.5912546977
2024-01-15 07:59:00|SOL|1705305540|95.5912597541|95.594998915|95.5822798568|95.5830460365
2024-01-15 08:00:00|SOL|1705305600|95.5830503476|95.5868183136|95.579076757|95.579076757
2024-01-15 08:01:00|SOL|1705305660|95.5790214225|95.5970786523|95.5780763546|95.5862596665
2024-01-15 08:02:00|SOL|1705305720|95.5862718154|95.5862718154|95.5371628754|95.5627364033
2024-01-15 08:03:00|SOL|1705305780|95.5627394493|95.5643717561|95.5030674696|95.5030674696
2024-01-15 08:04:00|SOL|1705305840|95.5029736396|95.5154537202|95.5004189501|95.5056872602
2024-01-15 08:05:00|SOL|1705305900|95.5054551153|95.5054551153|95.4931095181|95.5003934644
2024-01-15 08:06:00|SOL|1705305960|95.5003652259|95.5003652259|95.4623542622|95.4623542622
2024-01-15 08:07:00|SOL|1705306020|95.4631953717|95.4823353919|95.4408148244|95.440909127
2024-01-15 08:08:00|SOL|1705306080|95.4408915241|95.4408915241|95.2499472997|95.2547529504
2024-01-15 08:09:00|SOL|1705306140|95.2571777611|95.2571777611|95.0917141566|95.0917141566
2024-01-15 08:10:00|SOL|1705306200|95.0917576895|95.0917578458|94.9601270209|94.9634298622
2024-01-15 08:11:00|SOL|1705306260|94.9631375781|94.9974626386|94.9631375781|94.9974626386
2024-01-15 08:12:00|SOL|1705306320|94.9974585912|95.1072534058|94.9974585912|95.054695547
2024-01-15 08:13:00|SOL|1705306380|95.0547229885|95.0547234414|95.0343676275|95.0343676279
2024-01-15 08:14:00|SOL|1705306440|95.0312798071|95.1107550143|95.0296161979|95.0930690171
2024-01-15 08:15:00|SOL|1705306500|95.092996423|95.092996423|95.0390725118|95.0390725118
2024-01-15 08:16:00|SOL|1705306560|95.0390728501|95.0569384096|95.0105869372|95.0105869374
2024-01-15 08:17:00|SOL|1705306620|95.0105874302|95.1054115334|95.0040856064|95.1054115334
2024-01-15 08:18:00|SOL|1705306680|95.1054118363|95.1831871661|95.1054118363|95.1831871652
2024-01-15 08:19:00|SOL|1705306740|95.1842799111|95.2009205584|95.1575499052|95.1575499054
2024-01-15 08:20:00|SOL|1705306800|95.1575500006|95.1687656975|95.1412324861|95.1682743551
2024-01-15 08:21:00|SOL|1705306860|95.1738596719|95.2026477714|95.1738596719|95.2026473805
2024-01-15 08:22:00|SOL|1705306920|95.2026472811|95.2058674994|95.1821744925|95.1821744925
2024-01-15 08:23:00|SOL|1705306980|95.1821744412|95.2019641831|95.1753357835|95.201964183
2024-01-15 08:24:00|SOL|1705307040|95.2019634174|95.2271029297|95.2019634174|95.2105760346
2024-01-15 08:25:00|SOL|1705307100|95.2129144499|95.2367212722|95.1993531151|95.2367212722
2024-01-15 08:26:00|SOL|1705307160|95.2367189091|95.2584758505|95.2367189091|95.2584758505
2024-01-15 08:27:00|SOL|1705307220|95.258288857|95.3035377893|95.258288857|95.29169641
2024-01-15 08:28:00|SOL|1705307280|95.2916964133|95.2916964133|95.1236674632|95.1236674636
2024-01-15 08:29:00|SOL|1705307340|95.1236650006|95.1236674707|95.0332614612|95.0332614612
2024-01-15 08:30:00|SOL|1705307400|95.0332610292|95.0332613197|95.0033973836|95.0321497326
2024-01-15 08:31:00|SOL|1705307460|95.0321495103|95.11576523|95.0321495103|95.1126754697
2024-01-15 08:32:00|SOL|1705307520|95.1126745434|95.1499526851|95.1126745434|95.14939773
2024-01-15 08:33:00|SOL|1705307580|95.1493981183|95.156306476|95.1428885589|95.1428885589
2024-01-15 08:34:00|SOL|1705307640|95.1428882785|95.1428882785|95.1003527663|95.1013289584
2024-01-15 08:35:00|SOL|1705307700|95.1013294261|95.1640620797|95.1013294261|95.1640620797
2024-01-15 08:36:00|SOL|1705307760|95.1640834655|95.2063984364|95.1640605856|95.2063984364
2024-01-15 08:37:00|SOL|1705307820|95.2064019546|95.295182155|95.2063992987|95.2951820647
2024-01-15 08:38:00|SOL|1705307880|95.3024062209|95.3957685345|95.3024062209|95.3957685345
2024-01-15 08:39:00|SOL|1705307940|95.3957684562|95.4059185563|95.385171234|95.3869643095
2024-01-15 08:40:00|SOL|1705308000|95.3885978942|95.4163791548|95.3885978377|95.4163791548
2024-01-15 08:41:00|SOL|1705308060|95.4163809583|95.4952409011|95.4163791382|95.4952408974
2024-01-15 08:42:00|SOL|1705308120|95.4952435286|95.5094911598|95.4468033775|95.4468033775
2024-01-15 08:43:00|SOL|1705308180|95.4468023004|95.4468036125|95.3832137291|95.3841716562
2024-01-15 08:44:00|SOL|1705308240|95.3841722828|95.3841722828|95.2956944509|95.2956944518
2024-01-15 08:45:00|SOL|1705308300|95.2956882271|95.2978607709|95.2909581197|95.295526929
2024-01-15 08:46:00|SOL|1705308360|95.295528557|95.3038487872|95.2085877631|95.2165532346
2024-01-15 08:47:00|SOL|1705308420|95.2165526612|95.2814815404|95.2165526612|95.281481502
2024-01-15 08:48:00|SOL|1705308480|95.2814821113|95.3971069212|95.2814804815|95.3971069212
2024-01-15 08:49:00|SOL|1705308540|95.3971063873|95.4023949808|95.3321058763|95.3321058763
2024-01-15 08:50:00|SOL|1705308600|95.332105841|95.3321058789|95.2545777942|95.2545778209
2024-01-15 08:51:00|SOL|1705308660|95.2545785724|95.2545785724|95.1339120242|95.1393412368
2024-01-15 08:52:00|SOL|1705308720|95.1393220285|95.1763508438|95.046025264|95.0460252659
2024-01-15 08:53:00|SOL|1705308780|95.0460275683|95.053018703|94.9946647334|95.0070697403
2024-01-15 08:54:00|SOL|1705308840|95.0070700001|95.0178469953|94.9950216269|95.0178469953
2024-01-15 08:55:00|SOL|1705308900|95.0178470243|95.0766341661|95.016348512|95.0394766373
2024-01-15 08:56:00|SOL|1705308960|95.0394757428|95.0394757428|94.9999655486|94.9999656858
2024-01-15 08:57:00|SOL|1705309020|94.9999659641|95.0571178455|94.9999657997|95.0571178455
2024-01-15 08:58:00|SOL|1705309080|95.0694090379|95.0781944097|95.0193271227|95.0196364449
2024-01-15 08:59:00|SOL|1705309140|95.0196370377|95.0196370377|94.8619752576|94.8637540204
2024-01-15 09:00:00|SOL|1705309200|94.8637569518|94.8654284082|94.8234532329|94.8402073206
2024-01-15 09:01:00|SOL|1705309260|94.8402072138|94.8684694585|94.8402072138|94.8656929497
2024-01-15 09:02:00|SOL|1705309320|94.8641335388|94.8776499219|94.8198541705|94.8198541705
2024-01-15 09:03:00|SOL|1705309380|94.8205379686|94.8212131417|94.6806934487|94.6806934487
2024-01-15 09:04:00|SOL|1705309440|94.6806938768|94.6806938768|94.5856699398|94.5871595529
2024-01-15 09:05:00|SOL|1705309500|94.5870105138|94.6273422025|94.5707084331|94.6273422025
2024-01-15 09:06:00|SOL|1705309560|94.6273428307|94.6273428307|94.5558838943|94.5564845347
2024-01-15 09:07:00|SOL|1705309620|94.5564822468|94.5579118827|94.4793041982|94.4793041987
2024-01-15 09:08:00|SOL|1705309680|94.4780789983|94.5110326695|94.4731051824|94.5045193222
2024-01-15 09:09:00|SOL|1705309740|94.5044671851|94.5044671851|94.4904329863|94.4932975881
2024-01-15 09:10:00|SOL|1705309800|94.4926658321|94.5296082515|94.4926658321|94.5011272556
2024-01-15 09:11:00|SOL|1705309860|94.50112716|94.5668145759|94.4962042405|94.565652621
2024-01-15 09:12:00|SOL|1705309920|94.5656523762|94.6094438017|94.5188294192|94.6093743817
2024-01-15 09:13:00|SOL|1705309980|94.6093731972|94.6424992679|94.6093731972|94.6395130943
2024-01-15 09:14:00|SOL|1705310040|94.6462430054|94.659322205|94.6455042817|94.6525801464
2024-01-15 09:15:00|SOL|1705310100|94.6525794442|94.723102944|94.6525794442|94.7202089897
2024-01-15 09:16:00|SOL|1705310160|94.7202089487|94.7279167829|94.6443995509|94.7279167829
2024-01-15 09:17:00|SOL|1705310220|94.727916429|94.7717401733|94.727916429|94.7686384733
2024-01-15 09:18:00|SOL|1705310280|94.7686428846|94.7686428846|94.7589469255|94.7589469255
2024-01-15 09:19:00|SOL|1705310340|94.7589465018|94.9157793907|94.7586501771|94.8641495517
2024-01-15 09:20:00|SOL|1705310400|94.8732156964|94.8751316336|94.7454652757|94.7454703683
2024-01-15 09:21:00|SOL|1705310460|94.7307710513|94.7550557781|94.6937472487|94.694406666
2024-01-15 09:22:00|SOL|1705310520|94.6944071662|94.6965014669|94.6694606019|94.691490287
2024-01-15 09:23:00|SOL|1705310580|94.6903484365|94.7134480548|94.6903484365|94.7010205756
2024-01-15 09:24:00|SOL|1705310640|94.7010217059|94.7487968191|94.7010205101|94.747139188
2024-01-15 09:25:00|SOL|1705310700|94.7471397879|94.7489652629|94.7097977542|94.7252542663
2024-01-15 09:26:00|SOL|1705310760|94.7252534407|94.860243395|94.7252534407|94.84179231
2024-01-15 09:27:00|SOL|1705310820|94.8418458293|94.8826442326|94.731543295|94.7769636228
2024-01-15 09:28:00|SOL|1705310880|94.7769632214|94.814957774|94.727901193|94.8149577733
2024-01-15 09:29:00|SOL|1705310940|94.8149575259|94.8223549501|94.8009875547|94.8009875618
2024-01-15 09:30:00|SOL|1705311000|94.7985627385|94.8259252015|94.7634101541|94.8259252011
2024-01-15 09:31:00|SOL|1705311060|94.825925107|94.9053806871|94.825925107|94.8798993981
2024-01-15 09:32:00|SOL|1705311120|94.8798995231|94.8871939494|94.8645005657|94.8741379599
2024-01-15 09:33:00|SOL|1705311180|94.8741353682|94.8741353682|94.7839569222|94.8100892553
2024-01-15 09:34:00|SOL|1705311240|94.8100909367|94.8621284155|94.8100898567|94.8621284155
2024-01-15 09:35:00|SOL|1705311300|94.8621314335|94.9461195266|94.8621301329|94.9461195262
2024-01-15 09:36:00|SOL|1705311360|94.9476960232|94.9476960232|94.9255273868|94.9261326944
2024-01-15 09:37:00|SOL|1705311420|94.9261323188|94.9712745637|94.9261323166|94.9708373678
2024-01-15 09:38:00|SOL|1705311480|94.9702686468|95.071442093|94.9702686468|95.0701055172
2024-01-15 09:39:00|SOL|1705311540|95.0701450194|95.1007699935|95.0610997474|95.0939359521
2024-01-15 09:40:00|SOL|1705311600|95.093847398|95.1973057538|95.0935237872|95.1933015996
2024-01-15 09:41:00|SOL|1705311660|95.1935378024|95.2523621675|95.1925816245|95.2521328647
2024-01-15 09:42:00|SOL|1705311720|95.2521332433|95.2700600502|95.2467003602|95.2700600502
2024-01-15 09:43:00|SOL|1705311780|95.2700603499|95.2888853237|95.2700600573|95.2881155914
2024-01-15 09:44:00|SOL|1705311840|95.288115453|95.3562048613|95.288115453|95.3562048613
2024-01-15 09:45:00|SOL|1705311900|95.3562050641|95.3582643888|95.2712627569|95.2778870021
2024-01-15 09:46:00|SOL|1705311960|95.2778873322|95.2847070425|95.2455075263|95.2455380521
2024-01-15 09:47:00|SOL|1705312020|95.2455383479|95.25063298|95.2231602503|95.2361384242
2024-01-15 09:48:00|SOL|1705312080|95.236825679|95.236825679|95.2218040695|95.2218717031
2024-01-15 09:49:00|SOL|1705312140|95.2218718115|95.2218754331|95.2120078903|95.2198086819
2024-01-15 09:50:00|SOL|1705312200|95.2198090904|95.2688772671|95.2198090904|95.2679954561
2024-01-15 09:51:00|SOL|1705312260|95.267775623|95.2677762738|95.2240504641|95.2240504641
2024-01-15 09:52:00|SOL|1705312320|95.2240504515|95.2240504637|95.2099766857|95.2099766857
2024-01-15 09:53:00|SOL|1705312380|95.2099767641|95.3282984966|95.1929559358|95.3282979978
2024-01-15 09:54:00|SOL|1705312440|95.3326158467|95.3987300262|95.3219754017|95.3894906399
2024-01-15 09:55:00|SOL|1705312500|95.3894901292|95.4004608792|95.3748275546|95.3828927216
2024-01-15 09:56:00|SOL|1705312560|95.3828114423|95.6467013823|95.3825558652|95.6467013823
2024-01-15 09:57:00|SOL|1705312620|95.6435539318|95.7075447724|95.6435297426|95.7075447724
2024-01-15 09:58:00|SOL|1705312680|95.7075442778|95.7635862621|95.6908062641|95.6908411067
2024-01-15 09:59:00|SOL|1705312740|95.6908425066|95.6908425066|95.6615490506|95.6620809409
2024-01-15 10:00:00|SOL|1705312800|95.6520335298|95.6540391145|95.6442893389|95.6442893389
2024-01-15 10:01:00|SOL|1705312860|95.6442266744|95.6442266744|95.583037504|95.5830376198
2024-01-15 10:02:00|SOL|1705312920|95.5830236312|95.6088330507|95.5788511531|95.602375101
2024-01-15 10:03:00|SOL|1705312980|95.6023752525|95.6023752525|95.567715044|95.5685452682
2024-01-15 10:04:00|SOL|1705313040|95.5676489698|95.5677850469|95.5273636941|95.5273636948
2024-01-15 10:05:00|SOL|1705313100|95.5266395143|95.549274488|95.5237403828|95.549274488
2024-01-15 10:06:00|SOL|1705313160|95.548851485|95.5524730921|95.5122454112|95.5122454892
2024-01-15 10:07:00|SOL|1705313220|95.5122462443|95.5127218147|95.499691167|95.512721277
2024-01-15 10:08:00|SOL|1705313280|95.5127212527|95.5296910849|95.5124505377|95.5267629411
2024-01-15 10:09:00|SOL|1705313340|95.5267631685|95.5461661754|95.5179558839|95.5461661754
2024-01-15 10:10:00|SOL|1705313400|95.5461655585|95.5851872691|95.5461655585|95.5802953624
2024-01-15 10:11:00|SOL|1705313460|95.58029386|95.5889836984|95.568452132|95.5684521373
2024-01-15 10:12:00|SOL|1705313520|95.5684518988|95.5684521087|95.5258516458|95.5269113946
2024-01-15 10:13:00|SOL|1705313580|95.5269071143|95.5736341016|95.5231632943|95.5736341016
2024-01-15 10:14:00|SOL|1705313640|95.5736341452|95.6422009948|95.5736341452|95.6422009948
2024-01-15 10:15:00|SOL|1705313700|95.6422009345|95.6607832134|95.6422009345|95.6530868969
2024-01-15 10:16:00|SOL|1705313760|95.6487280092|95.6525484604|95.6409904897|95.6525484604
2024-01-15 10:17:00|SOL|1705313820|95.6525484161|95.6671411955|95.6525484043|95.6599160147
2024-01-15 10:18:00|SOL|1705313880|95.659915995|95.787621492|95.6546690914|95.787621492
2024-01-15 10:19:00|SOL|1705313940|95.7876112963|95.8522295182|95.7876112963|95.8522295182
2024-01-15 10:20:00|SOL|1705314000|95.8522298382|95.8525966367|95.8331787546|95.8331787546
2024-01-15 10:21:00|SOL|1705314060|95.8331783801|95.8331787596|95.7197290245|95.7197290245
2024-01-15 10:22:00|SOL|1705314120|95.7197287969|95.7197287969|95.660480649|95.660480649
2024-01-15 10:23:00|SOL|1705314180|95.6604817036|95.6610460679|95.6516619859|95.6516619859
2024-01-15 10:24:00|SOL|1705314240|95.6516620576|95.651904045|95.6415303615|95.6469660564
2024-01-15 10:25:00|SOL|1705314300|95.6469661713|95.6469661713|95.5711336428|95.5731585028
2024-01-15 10:26:00|SOL|1705314360|95.5731557851|95.5732606051|95.5116335109|95.5116335109
2024-01-15 10:27:00|SOL|1705314420|95.5116402288|95.5145667234|95.4269548752|95.4281782255
2024-01-15 10:28:00|SOL|1705314480|95.426178292|95.4264739356|95.4055390016|95.4118121792
2024-01-15 10:29:00|SOL|1705314540|95.411810283|95.4303798396|95.3857152852|95.3857152852
2024-01-15 10:30:00|SOL|1705314600|95.3856621596|95.3856621596|95.3135319045|95.3254659276
2024-01-15 10:31:00|SOL|1705314660|95.3254674493|95.3493507349|95.2947543341|95.3493507349
2024-01-15 10:32:00|SOL|1705314720|95.3493482575|95.380209548|95.3373573626|95.3373573626
2024-01-15 10:33:00|SOL|1705314780|95.3252193696|95.3252193696|95.2029826486|95.2035222545
2024-01-15 10:34:00|SOL|1705314840|95.2035021485|95.2052138235|95.1490458534|95.1933253497
2024-01-15 10:35:00|SOL|1705314900|95.1933256874|95.2819107218|95.1933253841|95.2819107172
2024-01-15 10:36:00|SOL|1705314960|95.2819132166|95.2819132166|95.2351585724|95.2351585724
2024-01-15 10:37:00|SOL|1705315020|95.2351587854|95.2351587854|95.1954882265|95.199382618
2024-01-15 10:38:00|SOL|1705315080|95.1993827892|95.1993827892|95.1813402691|95.1875239025
2024-01-15 10:39:00|SOL|1705315140|95.1875242812|95.2765253944|95.187072231|95.2765253944
2024-01-15 10:40:00|SOL|1705315200|95.2765280497|95.4078511614|95.2765280497|95.377421056
2024-01-15 10:41:00|SOL|1705315260|95.3774283016|95.6263081918|95.3774210557|95.5911164761
2024-01-15 10:42:00|SOL|1705315320|95.5911144624|95.7186345848|95.5901948251|95.6956280611
2024-01-15 10:43:00|SOL|1705315380|95.6956261777|95.7458476239|95.6922798642|95.7458476239
2024-01-15 10:44:00|SOL|1705315440|95.7460870802|95.7461462446|95.7157005375|95.7157005375
2024-01-15 10:45:00|SOL|1705315500|95.7168306906|95.7173076682|95.692165057|95.7018787281
2024-01-15 10:46:00|SOL|1705315560|95.7018798881|95.7695987224|95.7018787319|95.7667488997
2024-01-15 10:47:00|SOL|1705315620|95.7667439762|95.7667488997|95.7227973151|95.7227973159
2024-01-15 10:48:00|SOL|1705315680|95.72279737|95.72279737|95.6798796446|95.679879645
2024-01-15 10:49:00|SOL|1705315740|95.6798820298|95.7202749515|95.6792449904|95.7202749485
2024-01-15 10:50:00|SOL|1705315800|95.720274998|95.7737904513|95.7202749517|95.7737904513
2024-01-15 10:51:00|SOL|1705315860|95.7737896025|95.7868008698|95.7707785997|95.7868008659
2024-01-15 10:52:00|SOL|1705315920|95.7819589039|95.7819591496|95.6811974107|95.6811974131
2024-01-15 10:53:00|SOL|1705315980|95.6811978252|95.6811978252|95.6444093616|95.6444093616
2024-01-15 10:54:00|SOL|1705316040|95.6444108964|95.7072866627|95.6444094685|95.6903322845
2024-01-15 10:55:00|SOL|1705316100|95.6903323554|95.6903323554|95.6767690238|95.6876541906
2024-01-15 10:56:00|SOL|1705316160|95.6876542005|95.7213266863|95.6876542005|95.6940000716
2024-01-15 10:57:00|SOL|1705316220|95.6943486944|95.6943486944|95.6445560762|95.6445560762
2024-01-15 10:58:00|SOL|1705316280|95.6445562272|95.6445562272|95.5668786273|95.5827898131
2024-01-15 10:59:00|SOL|1705316340|95.5827910156|95.5848382156|95.4747891943|95.4924743989
2024-01-15 11:00:00|SOL|1705316400|95.4999368074|95.500211667|95.454856088|95.4575647621
2024-01-15 11:01:00|SOL|1705316460|95.4575766509|95.457619829|95.4275318451|95.4456655906
2024-01-15 11:02:00|SOL|1705316520|95.4456661373|95.4645082417|95.3489071313|95.3503113554
2024-01-15 11:03:00|SOL|1705316580|95.3503119964|95.3503119964|95.3101695913|95.3459266786
2024-01-15 11:04:00|SOL|1705316640|95.3459256163|95.3854058175|95.3459256163|95.3771945356
2024-01-15 11:05:00|SOL|1705316700|95.3772070799|95.3772070799|95.3446380147|95.3446489253
2024-01-15 11:06:00|SOL|1705316760|95.3446402354|95.3475957466|95.2835852231|95.3475957465
2024-01-15 11:07:00|SOL|1705316820|95.3476253724|95.3825151469|95.3045996908|95.3045996908
2024-01-15 11:08:00|SOL|1705316880|95.2965727071|95.2965744875|95.2118139419|95.2118139419
2024-01-15 11:09:00|SOL|1705316940|95.1466591733|95.1467458685|94.9731162172|94.98480343
2024-01-15 11:10:00|SOL|1705317000|94.9847985812|94.9848044093|94.923742279|94.9332814894
2024-01-15 11:11:00|SOL|1705317060|94.9332731513|94.9518370549|94.9114047182|94.9518370549
2024-01-15 11:12:00|SOL|1705317120|94.9642544348|95.0277209474|94.9642544348|95.0277209372
2024-01-15 11:13:00|SOL|1705317180|95.0277203571|95.0459576432|95.0272385121|95.0459576432
2024-01-15 11:14:00|SOL|1705317240|95.0469781484|95.1163702138|95.0469781484|95.1163687712
2024-01-15 11:15:00|SOL|1705317300|95.116367907|95.1164667547|95.1118636242|95.11628412
2024-01-15 11:16:00|SOL|1705317360|95.1162860852|95.1223072914|95.1010101754|95.1010101754
2024-01-15 11:17:00|SOL|1705317420|95.1037580252|95.1380843028|95.1037580252|95.1380843028
2024-01-15 11:18:00|SOL|1705317480|95.1380839943|95.1486310143|95.1058787156|95.1058787156
2024-01-15 11:19:00|SOL|1705317540|95.0982944389|95.0982944389|95.0602403621|95.0602403852
2024-01-15 11:20:00|SOL|1705317600|95.0609254205|95.0829514995|95.0609254014|95.0829514995
2024-01-15 11:21:00|SOL|1705317660|95.0829479752|95.0855405107|95.0142554083|95.0142554083
2024-01-15 11:22:00|SOL|1705317720|95.0142533409|95.016093415|94.9862565524|94.9862565524
2024-01-15 11:23:00|SOL|1705317780|94.9832068286|94.9832068286|94.9278919307|94.9297920992
2024-01-15 11:24:00|SOL|1705317840|94.9297918337|94.9437907842|94.8632994027|94.8704166815
2024-01-15 11:25:00|SOL|1705317900|94.8704181073|94.9385321451|94.8365577631|94.9385321451
2024-01-15 11:26:00|SOL|1705317960|94.9392836418|94.957200061|94.938208049|94.9461751845
2024-01-15 11:27:00|SOL|1705318020|94.9454685792|95.0065945592|94.9454682423|95.0050899531
2024-01-15 11:28:00|SOL|1705318080|95.0050874953|95.0095309181|95.004680794|95.004680794
2024-01-15 11:29:00|SOL|1705318140|95.0045502755|95.0470133513|95.0038175027|95.0470133495
2024-01-15 11:30:00|SOL|1705318200|95.0470101354|95.0825990612|95.0470101354|95.0753172298
2024-01-15 11:31:00|SOL|1705318260|95.0753173352|95.1088736562|95.0746487094|95.086333852
2024-01-15 11:32:00|SOL|1705318320|95.0870330191|95.0884644305|95.0203821001|95.0203821001
2024-01-15 11:33:00|SOL|1705318380|95.019302075|95.019302075|95.00374086|95.0148216633
2024-01-15 11:34:00|SOL|1705318440|95.0148204715|95.0148204715|94.9256544939|94.9290241813
2024-01-15 11:35:00|SOL|1705318500|94.9240288103|94.9280475159|94.9041024053|94.9098524245
2024-01-15 11:36:00|SOL|1705318560|94.9100466037|94.980594455|94.9100466037|94.9797017416
2024-01-15 11:37:00|SOL|1705318620|94.9797026548|95.07365729|94.9797018054|95.0736571732
2024-01-15 11:38:00|SOL|1705318680|95.073657187|95.1235331155|95.0736571858|95.1234002006
2024-01-15 11:39:00|SOL|1705318740|95.1394408505|95.209695669|95.1394408505|95.2080558755
2024-01-15 11:40:00|SOL|1705318800|95.2080546634|95.2087801339|95.0635333806|95.0635333806
2024-01-15 11:41:00|SOL|1705318860|95.0635333237|95.0704510173|95.022272559|95.022272559
2024-01-15 11:42:00|SOL|1705318920|95.0160654134|95.0160654134|94.9530477663|94.9530477769
2024-01-15 11:43:00|SOL|1705318980|94.9565474796|95.0137990462|94.9450026146|95.0137990462
2024-01-15 11:44:00|SOL|1705319040|95.0137991127|95.0206391072|94.9826545366|94.9915373063
2024-01-15 11:45:00|SOL|1705319100|94.9915371731|94.9931324589|94.9726992466|94.9795842435
2024-01-15 11:46:00|SOL|1705319160|94.9795844765|95.0010311564|94.9795842767|94.991369656
2024-01-15 11:47:00|SOL|1705319220|94.9893009715|95.0314598412|94.9880051998|95.0314598412
2024-01-15 11:48:00|SOL|1705319280|95.0314595014|95.0362088461|95.0204707357|95.0204707357
2024-01-15 11:49:00|SOL|1705319340|95.0204706173|95.0231367957|95.0141472645|95.0204892253
2024-01-15 11:50:00|SOL|1705319400|95.0204892468|95.0204893001|95.0121338006|95.0163376971
2024-01-15 11:51:00|SOL|1705319460|95.0163376729|95.0740569607|95.0163376729|95.0740569607
2024-01-15 11:52:00|SOL|1705319520|95.0740563918|95.0945423321|95.0740563918|95.0945423245
2024-01-15 11:53:00|SOL|1705319580|95.0945427348|95.2052724595|95.0945423245|95.2052724537
2024-01-15 11:54:00|SOL|1705319640|95.2048746882|95.2887229299|95.2026280665|95.2887229299
2024-01-15 11:55:00|SOL|1705319700|95.2887215684|95.3264391195|95.2887209074|95.3034745931
2024-01-15 11:56:00|SOL|1705319760|95.3034750112|95.3302842498|95.2999367251|95.3302842496
2024-01-15 11:57:00|SOL|1705319820|95.330341608|95.3422809629|95.3129587972|95.3422809629
2024-01-15 11:58:00|SOL|1705319880|95.347854062|95.3527148862|95.33598724|95.3361046619
2024-01-15 11:59:00|SOL|1705319940|95.3307807333|95.3411212816|95.3269083773|95.3411212815
2024-01-15 12:00:00|SOL|1705320000|95.3411201625|95.3598542075|95.309566483|95.3598541974
2024-01-15 12:01:00|SOL|1705320060|95.3712509429|95.4167952451|95.3712378642|95.4090180666
2024-01-15 12:02:00|SOL|1705320120|95.4090178484|95.4395120031|95.4040935814|95.4395120031
2024-01-15 12:03:00|SOL|1705320180|95.4395896217|95.4941331571|95.4395896217|95.4941331571
2024-01-15 12:04:00|SOL|1705320240|95.4941376252|95.5008308919|95.4063740594|95.4063740595
2024-01-15 12:05:00|SOL|1705320300|95.4063741395|95.4063741395|95.3424500816|95.3440955146
2024-01-15 12:06:00|SOL|1705320360|95.3452701979|95.3589056306|95.3158490406|95.3589056306
2024-01-15 12:07:00|SOL|1705320420|95.3589047245|95.4571034229|95.3589046354|95.4571034229
2024-01-15 12:08:00|SOL|1705320480|95.4571026463|95.4665022969|95.4571026463|95.4631782758
2024-01-15 12:09:00|SOL|1705320540|95.4638455374|95.4669851354|95.4610156842|95.4669851326
2024-01-15 12:10:00|SOL|1705320600|95.4669852054|95.4669853455|95.4340863614|95.4340863615
2024-01-15 12:11:00|SOL|1705320660|95.4285611451|95.4285617415|95.3583841006|95.3583841086
2024-01-15 12:12:00|SOL|1705320720|95.3583818698|95.3583818698|95.2970823345|95.3323569914
2024-01-15 12:13:00|SOL|1705320780|95.3323578727|95.3648647761|95.3318780154|95.3648647708
2024-01-15 12:14:00|SOL|1705320840|95.3648664792|95.3671883374|95.3139201079|95.313920569
2024-01-15 12:15:00|SOL|1705320900|95.3139192162|95.3139205759|95.2861309884|95.3046613178
2024-01-15 12:16:00|SOL|1705320960|95.3125053956|95.3712986639|95.3125053956|95.3712986639
2024-01-15 12:17:00|SOL|1705321020|95.3712953401|95.3849157472|95.3699169237|95.3699169237
2024-01-15 12:18:00|SOL|1705321080|95.3699173152|95.3707308602|95.3239587702|95.3239587702
2024-01-15 12:19:00|SOL|1705321140|95.3239589773|95.3239589773|95.2451566112|95.2451566305
2024-01-15 12:20:00|SOL|1705321200|95.2451574321|95.2451574321|95.2011808796|95.2042312561
2024-01-15 12:21:00|SOL|1705321260|95.2079229793|95.2396137209|95.2079221932|95.238648821
2024-01-15 12:22:00|SOL|1705321320|95.2386488778|95.2400750785|95.2294087415|95.2294087553
2024-01-15 12:23:00|SOL|1705321380|95.2294179565|95.2294179565|95.1154794842|95.1169587999
2024-01-15 12:24:00|SOL|1705321440|95.1169588479|95.1274982548|95.0673717209|95.1188457567
2024-01-15 12:25:00|SOL|1705321500|95.1188716748|95.1557341308|95.0873072797|95.1557341308
2024-01-15 12:26:00|SOL|1705321560|95.1557189798|95.3931435714|95.1557189798|95.3872021607
2024-01-15 12:27:00|SOL|1705321620|95.3872017|95.3872021608|95.3067490435|95.3067490435
2024-01-15 12:28:00|SOL|1705321680|95.306730813|95.3095273182|95.2305901295|95.2401662371
2024-01-15 12:29:00|SOL|1705321740|95.2401331066|95.2460899073|95.2095206872|95.2460899073
2024-01-15 12:30:00|SOL|1705321800|95.2461089904|95.3401897398|95.2461089904|95.3401897397
2024-01-15 12:31:00|SOL|1705321860|95.3414872905|95.3856281818|95.3414872905|95.3590288617
2024-01-15 12:32:00|SOL|1705321920|95.3577659741|95.3730489121|95.3075417298|95.3075417298
2024-01-15 12:33:00|SOL|1705321980|95.3075415498|95.3539723084|95.2985194283|95.3539722958
2024-01-15 12:34:00|SOL|1705322040|95.3592693978|95.3755708657|95.3592693978|95.3755642007
2024-01-15 12:35:00|SOL|1705322100|95.3755634443|95.3804446366|95.2962606675|95.2962606675
2024-01-15 12:36:00|SOL|1705322160|95.2962590558|95.2962613712|95.1679747896|95.1911164134
2024-01-15 12:37:00|SOL|1705322220|95.1911163159|95.2263618317|95.1906515444|95.2263618317
2024-01-15 12:38:00|SOL|1705322280|95.2263679378|95.2452700866|95.2252363881|95.2452700866
2024-01-15 12:39:00|SOL|1705322340|95.2452715052|95.3023361802|95.2452715052|95.3023361802
2024-01-15 12:40:00|SOL|1705322400|95.3023367376|95.3023367376|95.2232572227|95.2381598018
2024-01-15 12:41:00|SOL|1705322460|95.2381604854|95.3600873548|95.2381597683|95.3600873548
2024-01-15 12:42:00|SOL|1705322520|95.3600905402|95.3833153059|95.3591910302|95.3591910302
2024-01-15 12:43:00|SOL|1705322580|95.3591911858|95.3591911858|95.2778501718|95.2817717445
2024-01-15 12:44:00|SOL|1705322640|95.2817717055|95.2828772502|95.2603699051|95.2660879519
2024-01-15 12:45:00|SOL|1705322700|95.2660874603|95.2660879595|95.0646111042|95.071660427
2024-01-15 12:46:00|SOL|1705322760|95.0735775481|95.0760257544|94.7874253517|94.7874253517
2024-01-15 12:47:00|SOL|1705322820|94.7874250445|94.7874250445|94.6886405819|94.7062640296
2024-01-15 12:48:00|SOL|1705322880|94.7062614796|94.8255156493|94.6990952243|94.8152472287
2024-01-15 12:49:00|SOL|1705322940|94.816645804|94.8647792629|94.8139806824|94.864779261
2024-01-15 12:50:00|SOL|1705323000|94.8647812519|94.8673164964|94.7911043735|94.8005430795
2024-01-15 12:51:00|SOL|1705323060|94.8005427382|94.8085156965|94.7528758017|94.7528758017
2024-01-15 12:52:00|SOL|1705323120|94.7389925361|94.7406900084|94.6253190638|94.6331389945
2024-01-15 12:53:00|SOL|1705323180|94.638680576|94.6448461045|94.566637606|94.6401855973
2024-01-15 12:54:00|SOL|1705323240|94.6401853919|94.751242531|94.6401853919|94.748184187
2024-01-15 12:55:00|SOL|1705323300|94.7481846774|94.7721074037|94.6877518889|94.6965701783
2024-01-15 12:56:00|SOL|1705323360|94.6962748165|94.8152047091|94.6908452188|94.8142946694
2024-01-15 12:57:00|SOL|1705323420|94.8130078347|94.9325588094|94.8113721453|94.9288492605
2024-01-15 12:58:00|SOL|1705323480|94.9288549538|94.9692103164|94.928848345|94.9692103164
2024-01-15 12:59:00|SOL|1705323540|94.9692135115|94.9764518808|94.9506213628|94.9506213634
2024-01-15 13:00:00|SOL|1705323600|94.9506213297|94.9602017131|94.9506213297|94.9585604643
2024-01-15 13:01:00|SOL|1705323660|94.9579349929|94.9890410439|94.9579349929|94.9890410439
2024-01-15 13:02:00|SOL|1705323720|94.9890397589|94.9917640377|94.9811516233|94.9811516233
2024-01-15 13:03:00|SOL|1705323780|94.9798283674|94.979828428|94.9606649436|94.9613878529
2024-01-15 13:04:00|SOL|1705323840|94.9609558298|94.9624442125|94.8636974557|94.863697848
2024-01-15 13:05:00|SOL|1705323900|94.86369925|94.9422205374|94.8614492393|94.9422204917
2024-01-15 13:06:00|SOL|1705323960|94.942053034|94.9739154707|94.942053034|94.9726131619
2024-01-15 13:07:00|SOL|1705324020|94.9726117818|94.9849650517|94.971252264|94.98496505
2024-01-15 13:08:00|SOL|1705324080|94.9849641196|94.9850261692|94.9470778405|94.9470778405
2024-01-15 13:09:00|SOL|1705324140|94.9381059067|94.9381059067|94.8203110931|94.8203110931
2024-01-15 13:10:00|SOL|1705324200|94.819436465|94.819436465|94.6829493829|94.684520417
2024-01-15 13:11:00|SOL|1705324260|94.6845185423|94.7314609002|94.6773737534|94.7314609002
2024-01-15 13:12:00|SOL|1705324320|94.730852959|94.756695237|94.730852959|94.7474426547
2024-01-15 13:13:00|SOL|1705324380|94.7474425752|94.74813397|94.698469003|94.6984690779
2024-01-15 13:14:00|SOL|1705324440|94.6984628901|94.7331106016|94.69413971|94.705024678
2024-01-15 13:15:00|SOL|1705324500|94.7062140833|94.7062140833|94.6897187055|94.6915198704
2024-01-15 13:16:00|SOL|1705324560|94.691520335|94.691520335|94.6590629866|94.6590632202
2024-01-15 13:17:00|SOL|1705324620|94.6590622299|94.728474273|94.6590622299|94.728474273
2024-01-15 13:18:00|SOL|1705324680|94.7284736336|94.7617180708|94.7284736336|94.7615449749
2024-01-15 13:19:00|SOL|1705324740|94.7615436977|94.7694859514|94.7576860865|94.7674836706
2024-01-15 13:20:00|SOL|1705324800|94.7833694983|94.8840888976|94.7824056324|94.8835555118
2024-01-15 13:21:00|SOL|1705324860|94.8835542587|94.8835542587|94.8111793346|94.8111793346
2024-01-15 13:22:00|SOL|1705324920|94.8111794001|94.8615644476|94.76574153|94.8615644475
2024-01-15 13:23:00|SOL|1705324980|94.8615643725|94.898234413|94.8615643725|94.8981621866
2024-01-15 13:24:00|SOL|1705325040|94.8981618564|94.8981621573|94.8789956799|94.8847172908
2024-01-15 13:25:00|SOL|1705325100|94.8847166324|94.9628575039|94.8847166324|94.9628575039
2024-01-15 13:26:00|SOL|1705325160|94.9628579958|95.002211032|94.9586497082|94.995910559
2024-01-15 13:27:00|SOL|1705325220|94.9959073797|95.0790656307|94.9925177224|95.073943406
2024-01-15 13:28:00|SOL|1705325280|95.073940708|95.1850502394|95.073940708|95.1684906827
2024-01-15 13:29:00|SOL|1705325340|95.1684852734|95.176483381|95.1656606162|95.17648266
2024-01-15 13:30:00|SOL|1705325400|95.1764813031|95.2767999379|95.1764813031|95.2604259429
2024-01-15 13:31:00|SOL|1705325460|95.2604403444|95.2696092463|95.2011857874|95.2011857874
2024-01-15 13:32:00|SOL|1705325520|95.2021131621|95.2029603491|95.1284853813|95.1284854137
2024-01-15 13:33:00|SOL|1705325580|95.1215460489|95.1582613802|95.1166639448|95.1582613802
2024-01-15 13:34:00|SOL|1705325640|95.1653627089|95.171942307|95.0834572628|95.0867518243
2024-01-15 13:35:00|SOL|1705325700|95.0867523772|95.0956759624|95.0836113458|95.0894687647
2024-01-15 13:36:00|SOL|1705325760|95.085671146|95.085671146|95.0501550825|95.0600856844
2024-01-15 13:37:00|SOL|1705325820|95.0601285552|95.0621179989|95.0188167378|95.0211094264
2024-01-15 13:38:00|SOL|1705325880|95.0211094289|95.0824846831|95.0211094073|95.0744350929
2024-01-15 13:39:00|SOL|1705325940|95.0744348526|95.0744350083|94.9907923061|94.9916490589
2024-01-15 13:40:00|SOL|1705326000|94.9916492497|95.0206965204|94.9916492497|95.0206965204
2024-01-15 13:41:00|SOL|1705326060|95.020695762|95.0674352566|95.0202047155|95.0657857953
2024-01-15 13:42:00|SOL|1705326120|95.0657780231|95.0796043392|95.0646075482|95.0795257159
2024-01-15 13:43:00|SOL|1705326180|95.0795155289|95.0945904059|95.079494735|95.0945904059
2024-01-15 13:44:00|SOL|1705326240|95.0949759928|95.1330270394|95.0949759928|95.1330270394
2024-01-15 13:45:00|SOL|1705326300|95.1330412169|95.1971187575|95.1330412169|95.1971180912
2024-01-15 13:46:00|SOL|1705326360|95.1971173973|95.2190577546|95.1856365159|95.2190577546
2024-01-15 13:47:00|SOL|1705326420|95.2190555632|95.2190558818|95.1934305356|95.1934305383
2024-01-15 13:48:00|SOL|1705326480|95.1934305438|95.2276669205|95.1877113569|95.2276669205
2024-01-15 13:49:00|SOL|1705326540|95.2276683012|95.2346137923|95.2259769327|95.2346137923
2024-01-15 13:50:00|SOL|1705326600|95.2346074443|95.344868675|95.2346074443|95.3366243596
2024-01-15 13:51:00|SOL|1705326660|95.3366232127|95.5503120641|95.335371009|95.5502412828
2024-01-15 13:52:00|SOL|1705326720|95.5502275147|95.6312400368|95.5163532853|95.6312400368
2024-01-15 13:53:00|SOL|1705326780|95.6312511105|95.6631407428|95.61811501|95.6631407428
2024-01-15 13:54:00|SOL|1705326840|95.6631249504|95.6981777402|95.6631249504|95.6648458603
2024-01-15 13:55:00|SOL|1705326900|95.6583400924|95.6583405986|95.5107194226|95.5403489877
2024-01-15 13:56:00|SOL|1705326960|95.5403598233|95.6241999363|95.5403489946|95.6076335063
2024-01-15 13:57:00|SOL|1705327020|95.607630297|95.6076321557|95.5275753796|95.5371967934
2024-01-15 13:58:00|SOL|1705327080|95.5340807885|95.5342078233|95.4979846172|95.5006040198
2024-01-15 13:59:00|SOL|1705327140|95.5006022311|95.5006022311|95.4574177014|95.4574177051
2024-01-15 14:00:00|SOL|1705327200|95.4565692076|95.4666845764|95.4478677562|95.4666845764
2024-01-15 14:01:00|SOL|1705327260|95.4666833743|95.4946375772|95.4665860821|95.4927928618
2024-01-15 14:02:00|SOL|1705327320|95.4927958783|95.4940816655|95.4606622993|95.4606622993
2024-01-15 14:03:00|SOL|1705327380|95.4606834211|95.4606834211|95.3128953153|95.3128953153
2024-01-15 14:04:00|SOL|1705327440|95.312873563|95.3128968316|95.2892820043|95.2974646706
2024-01-15 14:05:00|SOL|1705327500|95.2950812815|95.3388967358|95.2950812815|95.3388967358
2024-01-15 14:06:00|SOL|1705327560|95.3388957902|95.3576247925|95.2348945495|95.2348945495
2024-01-15 14:07:00|SOL|1705327620|95.2348950133|95.2394984725|95.1886049268|95.1886049268
2024-01-15 14:08:00|SOL|1705327680|95.1885958232|95.1885958232|94.9352283413|94.9352283413
2024-01-15 14:09:00|SOL|1705327740|94.9352247588|94.9391455962|94.7978442311|94.8026369029
2024-01-15 14:10:00|SOL|1705327800|94.7767871152|94.7767871152|94.6919451103|94.7563358721
2024-01-15 14:11:00|SOL|1705327860|94.7563357762|94.8040305628|94.6983094471|94.6983094471
2024-01-15 14:12:00|SOL|1705327920|94.6983495998|94.7879909883|94.6931935884|94.7872819634
2024-01-15 14:13:00|SOL|1705327980|94.787282671|94.7942873569|94.7608695975|94.7608695975
2024-01-15 14:14:00|SOL|1705328040|94.7608706679|94.7608706679|94.6862529336|94.6862532444
2024-01-15 14:15:00|SOL|1705328100|94.6847570525|94.6847578606|94.6684227937|94.6684227937
2024-01-15 14:16:00|SOL|1705328160|94.6684231167|94.6798632629|94.5525424422|94.5527423224
2024-01-15 14:17:00|SOL|1705328220|94.5527406766|94.6096840709|94.5278659935|94.5983887693
2024-01-15 14:18:00|SOL|1705328280|94.5895047856|94.6173485715|94.5497934706|94.6173389656
2024-01-15 14:19:00|SOL|1705328340|94.6173191511|94.7026906587|94.6132755041|94.7026906587
2024-01-15 14:20:00|SOL|1705328400|94.7026856776|94.7720196562|94.7026856776|94.7720194303
2024-01-15 14:21:00|SOL|1705328460|94.7720167743|94.899808485|94.7719295215|94.8780695663
2024-01-15 14:22:00|SOL|1705328520|94.8780694517|94.9400702351|94.8780694517|94.9400702351
2024-01-15 14:23:00|SOL|1705328580|94.9401317579|94.9871720458|94.883639833|94.985423435
2024-01-15 14:24:00|SOL|1705328640|94.9854269445|94.9921521961|94.9573033673|94.9755214233
2024-01-15 14:25:00|SOL|1705328700|94.9755439832|94.9864258257|94.9223540334|94.9223540645
2024-01-15 14:26:00|SOL|1705328760|94.9223494644|94.9223540705|94.859997347|94.8674916081
2024-01-15 14:27:00|SOL|1705328820|94.8680667994|94.8736743541|94.8245124301|94.8339127948
2024-01-15 14:28:00|SOL|1705328880|94.8339136277|94.846724488|94.7405849474|94.740584957
2024-01-15 14:29:00|SOL|1705328940|94.7287522276|94.7287734006|94.5979592006|94.6959368141
2024-01-15 14:30:00|SOL|1705329000|94.696049817|94.7284270981|94.6915263455|94.7284270981
2024-01-15 14:31:00|SOL|1705329060|94.7324228814|94.8246251344|94.7277580049|94.8218709912
2024-01-15 14:32:00|SOL|1705329120|94.8218831008|94.8341568416|94.8085772198|94.8085772255
2024-01-15 14:33:00|SOL|1705329180|94.8085812533|94.8085812533|94.7172448764|94.7952330154
2024-01-15 14:34:00|SOL|1705329240|94.7921359448|94.7921359448|94.4646932983|94.4646932983
2024-01-15 14:35:00|SOL|1705329300|94.4642331465|94.4642331465|94.3547978925|94.3547978925
2024-01-15 14:36:00|SOL|1705329360|94.3548122777|94.3548122777|94.0994990347|94.1213907742
2024-01-15 14:37:00|SOL|1705329420|94.1260103927|94.2089691793|94.1260103927|94.2089691793
2024-01-15 14:38:00|SOL|1705329480|94.2113571865|94.3283247368|94.2113571865|94.2651191062
2024-01-15 14:39:00|SOL|1705329540|94.2651216668|94.3549324985|94.2326458408|94.3549324985
2024-01-15 14:40:00|SOL|1705329600|94.354933374|94.3730008031|94.3538637995|94.3730008031
2024-01-15 14:41:00|SOL|1705329660|94.3729171383|94.5360119146|94.3728558474|94.5360119146
2024-01-15 14:42:00|SOL|1705329720|94.5360090034|94.5703921128|94.361005477|94.3773547886
2024-01-15 14:43:00|SOL|1705329780|94.3773524474|94.4050437775|94.3773524474|94.387757705
2024-01-15 14:44:00|SOL|1705329840|94.385165225|94.385165225|94.2634635923|94.2663820009
2024-01-15 14:45:00|SOL|1705329900|94.2706598091|94.2937675838|94.2375251241|94.2375251406
2024-01-15 14:46:00|SOL|1705329960|94.2393477252|94.2393512716|94.1254288736|94.2019776093
2024-01-15 14:47:00|SOL|1705330020|94.2019742453|94.2111222018|93.9689888933|94.0539319664
2024-01-15 14:48:00|SOL|1705330080|94.0539132696|94.0641225976|94.0194823587|94.0194823587
2024-01-15 14:49:00|SOL|1705330140|94.0145829293|94.0145829293|93.8069236224|93.8566308487
2024-01-15 14:50:00|SOL|1705330200|93.856631759|93.8637150292|93.6439434926|93.6524112608
2024-01-15 14:51:00|SOL|1705330260|93.656886298|93.6894441324|93.6272105858|93.6894441324
2024-01-15 14:52:00|SOL|1705330320|93.6895224307|93.7287115912|93.4914022833|93.4914022833
2024-01-15 14:53:00|SOL|1705330380|93.4892281014|93.5159282238|93.4892281014|93.5159282238
2024-01-15 14:54:00|SOL|1705330440|93.5158613987|93.5169542327|93.2949017467|93.4115215754
2024-01-15 14:55:00|SOL|1705330500|93.3985999422|93.3985999422|93.1453789924|93.1878731647
2024-01-15 14:56:00|SOL|1705330560|93.1878665294|93.312199322|93.1878613231|93.2703626235
2024-01-15 14:57:00|SOL|1705330620|93.2721216046|93.3669514297|93.2645102722|93.3669514297
2024-01-15 14:58:00|SOL|1705330680|93.3842275295|93.5199839626|93.3842275295|93.5199837026
2024-01-15 14:59:00|SOL|1705330740|93.5216555563|93.5793437428|93.5216555563|93.5492618741
2024-01-15 15:00:00|SOL|1705330800|93.5472071107|93.576865715|93.5440665055|93.5755473952
2024-01-15 15:01:00|SOL|1705330860|93.5755480214|93.6488734481|93.5675046347|93.6488734481
2024-01-15 15:02:00|SOL|1705330920|93.6488723632|93.705824644|93.6025762226|93.6141104543
2024-01-15 15:03:00|SOL|1705330980|93.6141101693|93.6616385715|93.6017514814|93.6117231906
2024-01-15 15:04:00|SOL|1705331040|93.611716489|93.611716489|93.5607783845|93.5607783852
2024-01-15 15:05:00|SOL|1705331100|93.560048475|93.6107004648|93.5436081918|93.59233658
2024-01-15 15:06:00|SOL|1705331160|93.5840323873|93.6562514727|93.5515273935|93.6542359203
2024-01-15 15:07:00|SOL|1705331220|93.6622113663|93.6918576155|93.6481067742|93.6918572667
2024-01-15 15:08:00|SOL|1705331280|93.6918575315|93.7032425529|93.6704863902|93.6793766088
2024-01-15 15:09:00|SOL|1705331340|93.6888299563|93.7560686185|93.6888299563|93.7555211268
2024-01-15 15:10:00|SOL|1705331400|93.7650656591|94.0140769014|93.7650656591|94.0140769014
2024-01-15 15:11:00|SOL|1705331460|94.0138992453|94.0928673333|94.0007462543|94.0349883953
2024-01-15 15:12:00|SOL|1705331520|94.0349851136|94.0470328037|94.0179646654|94.0238058058
2024-01-15 15:13:00|SOL|1705331580|94.0238033734|94.0686855777|94.0233664483|94.0686855777
2024-01-15 15:14:00|SOL|1705331640|94.0687001332|94.19891976|94.0687001332|94.19891976
2024-01-15 15:15:00|SOL|1705331700|94.1979525598|94.200626267|94.1862215026|94.1871523904
2024-01-15 15:16:00|SOL|1705331760|94.1871514187|94.2755740521|94.1587183705|94.2755740521
2024-01-15 15:17:00|SOL|1705331820|94.2959115082|94.341414051|94.236058443|94.2384568375
2024-01-15 15:18:00|SOL|1705331880|94.2351781009|94.2351783183|94.1502822382|94.1516581943
2024-01-15 15:19:00|SOL|1705331940|94.1516860651|94.1516860651|93.8791413372|93.8791413372
2024-01-15 15:20:00|SOL|1705332000|93.8608405624|93.8633574296|93.5871664698|93.5871664698
2024-01-15 15:21:00|SOL|1705332060|93.4736873087|93.5606075866|93.4660652833|93.5606075866
2024-01-15 15:22:00|SOL|1705332120|93.5605974452|93.6939616625|93.5605974452|93.6788583871
2024-01-15 15:23:00|SOL|1705332180|93.6790776209|93.6919333127|93.6288839835|93.6288839835
2024-01-15 15:24:00|SOL|1705332240|93.6289248595|93.6782913256|93.6288596338|93.6741919941
2024-01-15 15:25:00|SOL|1705332300|93.6742773446|93.6897089163|93.6721022208|93.6782295083
2024-01-15 15:26:00|SOL|1705332360|93.6766173464|93.7400330461|93.6486007272|93.7331194257
2024-01-15 15:27:00|SOL|1705332420|93.7330352144|93.7400279925|93.6537837851|93.6537976804
2024-01-15 15:28:00|SOL|1705332480|93.6550578547|93.7372865902|93.6550573022|93.7283805565
2024-01-15 15:29:00|SOL|1705332540|93.7302317436|93.8250343107|93.7302317436|93.8239381135
2024-01-15 15:30:00|SOL|1705332600|93.8239143684|93.9606310854|93.8208422239|93.9606310854
2024-01-15 15:31:00|SOL|1705332660|93.9669311367|93.9942948901|93.855750719|93.855750719
2024-01-15 15:32:00|SOL|1705332720|93.8556781923|93.9254050327|93.8537901696|93.9254047916
2024-01-15 15:33:00|SOL|1705332780|93.9253113614|93.9254046455|93.8869415841|93.909880453
2024-01-15 15:34:00|SOL|1705332840|93.9102247464|93.9102285688|93.8722326755|93.8775887883
2024-01-15 15:35:00|SOL|1705332900|93.8775913104|93.9354492943|93.8775913104|93.9354492943
2024-01-15 15:36:00|SOL|1705332960|93.9367970106|94.0958545882|93.9367970106|94.0958545882
2024-01-15 15:37:00|SOL|1705333020|94.095853503|94.1256410602|94.0567968309|94.0567968309
2024-01-15 15:38:00|SOL|1705333080|94.0567910929|94.1571921652|94.0519866857|94.1543445211
2024-01-15 15:39:00|SOL|1705333140|94.1543344816|94.1543444181|94.0890559059|94.1042751769
2024-01-15 15:40:00|SOL|1705333200|94.1042789115|94.1334312068|94.1042789115|94.1219997461
2024-01-15 15:41:00|SOL|1705333260|94.1220033404|94.1220033404|94.0198707003|94.021711138
2024-01-15 15:42:00|SOL|1705333320|94.0217220759|94.0294621477|93.9918373908|94.0286773485
2024-01-15 15:43:00|SOL|1705333380|94.0286749126|94.0710185026|93.932000543|93.9320005447
2024-01-15 15:44:00|SOL|1705333440|93.9320197054|93.9369842657|93.8424748158|93.8503709472
2024-01-15 15:45:00|SOL|1705333500|93.8500814247|93.8788728761|93.8500654373|93.865747884
2024-01-15 15:46:00|SOL|1705333560|93.8637089914|93.8637091789|93.6568602064|93.6568603375
2024-01-15 15:47:00|SOL|1705333620|93.6459840842|93.6459851783|93.3970719387|93.3970719387
2024-01-15 15:48:00|SOL|1705333680|93.3975955424|93.3975955424|93.2845139349|93.2845139349
2024-01-15 15:49:00|SOL|1705333740|93.2765179199|93.2765608912|93.2070198131|93.2081016201
2024-01-15 15:50:00|SOL|1705333800|93.2079400457|93.2092363373|93.0681733522|93.0894637978
2024-01-15 15:51:00|SOL|1705333860|93.0887110019|93.3455140056|93.0878636525|93.3454704726
2024-01-15 15:52:00|SOL|1705333920|93.3526145683|93.3552918947|93.2587250761|93.3191401922
2024-01-15 15:53:00|SOL|1705333980|93.3191404994|93.3191404994|93.2932924194|93.2932924194
2024-01-15 15:54:00|SOL|1705334040|93.2932932611|93.2932932611|93.2412468863|93.2828108505
2024-01-15 15:55:00|SOL|1705334100|93.2828123972|93.2943494054|93.2414985867|93.2482166583
2024-01-15 15:56:00|SOL|1705334160|93.25332055|93.3450005587|93.25006528|93.3450004196
2024-01-15 15:57:00|SOL|1705334220|93.3449931879|93.4706179054|93.3449857218|93.4706179054
2024-01-15 15:58:00|SOL|1705334280|93.4705927954|93.4921970162|93.4681596926|93.4831283642
2024-01-15 15:59:00|SOL|1705334340|93.4792621881|93.5105130625|93.4764182416|93.5105130625
2024-01-15 16:00:00|SOL|1705334400|93.5105142124|93.5157677388|93.4954927503|93.4977169616
2024-01-15 16:01:00|SOL|1705334460|93.4924000189|93.4924035592|93.4381530154|93.4384256784
2024-01-15 16:02:00|SOL|1705334520|93.4342069459|93.4536876209|93.3361776719|93.4536876209
2024-01-15 16:03:00|SOL|1705334580|93.4552626929|93.527000305|93.4552626929|93.4854649016
2024-01-15 16:04:00|SOL|1705334640|93.4854757614|93.5239939974|93.4854648938|93.5150465932
2024-01-15 16:05:00|SOL|1705334700|93.5150374703|93.5160096143|93.480425513|93.4804255132
2024-01-15 16:06:00|SOL|1705334760|93.4865574525|93.4865574525|93.4336601912|93.4336601912
2024-01-15 16:07:00|SOL|1705334820|93.4336660363|93.516127824|93.425719981|93.5161278116
2024-01-15 16:08:00|SOL|1705334880|93.5161393761|93.5427039028|93.4684396866|93.538800734
2024-01-15 16:09:00|SOL|1705334940|93.5356688133|93.5396557063|93.5241660791|93.5241660791
2024-01-15 16:10:00|SOL|1705335000|93.5241771305|93.5421659522|93.5111891572|93.5111892772
2024-01-15 16:11:00|SOL|1705335060|93.5111943432|93.5111943432|93.502954334|93.5049689173
2024-01-15 16:12:00|SOL|1705335120|93.5063071492|93.5363438835|93.5063063192|93.5363438835
2024-01-15 16:13:00|SOL|1705335180|93.5363543551|93.5413586722|93.5014393247|93.5014393247
2024-01-15 16:14:00|SOL|1705335240|93.500529068|93.5043791178|93.4795670893|93.5039116073
2024-01-15 16:15:00|SOL|1705335300|93.5096339003|93.5340006615|93.5096339003|93.5340006615
2024-01-15 16:16:00|SOL|1705335360|93.5339964444|93.618763929|93.5339964444|93.6178834289
2024-01-15 16:17:00|SOL|1705335420|93.6179853391|93.6811799712|93.590019516|93.667853732
2024-01-15 16:18:00|SOL|1705335480|93.6666264198|93.682471852|93.6581918591|93.6783084959
2024-01-15 16:19:00|SOL|1705335540|93.6785357844|93.8786466137|93.6784510647|93.8786466137
2024-01-15 16:20:00|SOL|1705335600|93.8786931968|93.9674622625|93.878646574|93.920558911
2024-01-15 16:21:00|SOL|1705335660|93.9131913974|93.9131913974|93.8883924213|93.888532714
2024-01-15 16:22:00|SOL|1705335720|93.8885756657|93.8888659335|93.8526828846|93.8526839193
2024-01-15 16:23:00|SOL|1705335780|93.8533986297|93.8744978339|93.8527541726|93.8692478534
2024-01-15 16:24:00|SOL|1705335840|93.8685963389|93.9174644167|93.867930146|93.9174644167
2024-01-15 16:25:00|SOL|1705335900|93.9258785955|93.962415395|93.9258785955|93.9624012952
2024-01-15 16:26:00|SOL|1705335960|93.9623641279|94.0726887675|93.9623445606|94.0726870113
2024-01-15 16:27:00|SOL|1705336020|94.0791648932|94.1135444046|94.0425291598|94.1135444046
2024-01-15 16:28:00|SOL|1705336080|94.1130682246|94.1527254933|94.1130682246|94.1407163853
2024-01-15 16:29:00|SOL|1705336140|94.1406955953|94.1406955953|94.1134507007|94.1134512281
2024-01-15 16:30:00|SOL|1705336200|94.1135037508|94.1286458283|94.1106020161|94.1106020161
2024-01-15 16:31:00|SOL|1705336260|94.1065419348|94.1069817204|94.0664955902|94.1069817147
2024-01-15 16:32:00|SOL|1705336320|94.1166577366|94.2652678279|94.1166577366|94.2652678279
2024-01-15 16:33:00|SOL|1705336380|94.2653397923|94.3203429172|94.2610126421|94.2697035888
2024-01-15 16:34:00|SOL|1705336440|94.2696404309|94.2696404309|94.0559808544|94.0559808544
2024-01-15 16:35:00|SOL|1705336500|94.0559835294|94.0737984087|94.0342423133|94.0353438112
2024-01-15 16:36:00|SOL|1705336560|94.0350269962|94.0366006528|93.9934931188|93.9934931188
2024-01-15 16:37:00|SOL|1705336620|93.9933399962|93.9934947959|93.9500471635|93.9567228009
2024-01-15 16:38:00|SOL|1705336680|93.956788738|93.956788738|93.9340277225|93.9384404892
2024-01-15 16:39:00|SOL|1705336740|93.9521658905|93.9561496876|93.9374427781|93.9548192608
2024-01-15 16:40:00|SOL|1705336800|93.9548324304|93.9906354548|93.9531422025|93.9893521789
2024-01-15 16:41:00|SOL|1705336860|93.9952903676|94.0358411752|93.9899320757|94.0357849412
2024-01-15 16:42:00|SOL|1705336920|94.0357804608|94.2533666296|94.0357804608|94.253328015
2024-01-15 16:43:00|SOL|1705336980|94.2632205474|94.3110446349|94.2600939873|94.3110446349
2024-01-15 16:44:00|SOL|1705337040|94.3110310056|94.3885287009|94.3110310056|94.3885287009
2024-01-15 16:45:00|SOL|1705337100|94.3890806643|94.7213660499|94.3890806643|94.7213660499
2024-01-15 16:46:00|SOL|1705337160|94.7213637768|94.7229261505|94.5967346046|94.6085104656
2024-01-15 16:47:00|SOL|1705337220|94.6166982186|94.7424533285|94.6166917011|94.6680785805
2024-01-15 16:48:00|SOL|1705337280|94.6680896491|94.6680896491|94.640618129|94.6550216503
2024-01-15 16:49:00|SOL|1705337340|94.6550623316|94.6550623316|94.641109913|94.6521676645
2024-01-15 16:50:00|SOL|1705337400|94.6522045706|94.6525675581|94.5689314893|94.5844623305
2024-01-15 16:51:00|SOL|1705337460|94.5844649735|94.6000277764|94.5784797121|94.6000277764
2024-01-15 16:52:00|SOL|1705337520|94.5970941904|94.5970941904|94.5371542219|94.5378335647
2024-01-15 16:53:00|SOL|1705337580|94.5378412384|94.537920122|94.4242747936|94.4242747936
2024-01-15 16:54:00|SOL|1705337640|94.4242752233|94.4242752233|94.3606212744|94.3744655045
2024-01-15 16:55:00|SOL|1705337700|94.3744655104|94.4497677411|94.374465502|94.4497677401
2024-01-15 16:56:00|SOL|1705337760|94.4530302412|94.4797659089|94.4496614641|94.4791526673
2024-01-15 16:57:00|SOL|1705337820|94.4791334416|94.5328539223|94.4791334416|94.5328539223
2024-01-15 16:58:00|SOL|1705337880|94.5328481125|94.5667773387|94.5328481125|94.5667773387
2024-01-15 16:59:00|SOL|1705337940|94.5667872364|94.5748732515|94.535936526|94.535936526
2024-01-15 17:00:00|SOL|1705338000|94.5359295394|94.5359365448|94.4656303402|94.4656303402
2024-01-15 17:01:00|SOL|1705338060|94.4656155614|94.4897995538|94.4453935562|94.4897995538
2024-01-15 17:02:00|SOL|1705338120|94.4898127742|94.5782927967|94.4898127742|94.5782927904
2024-01-15 17:03:00|SOL|1705338180|94.5823482295|94.5848452291|94.5163554997|94.525165707
2024-01-15 17:04:00|SOL|1705338240|94.5251673531|94.6141095349|94.5251658029|94.6133456614
2024-01-15 17:05:00|SOL|1705338300|94.6133386278|94.6402604122|94.6005152614|94.6402604075
2024-01-15 17:06:00|SOL|1705338360|94.6402652207|94.7149401705|94.6402578305|94.7149401702
2024-01-15 17:07:00|SOL|1705338420|94.7149311085|94.8331664583|94.7149311085|94.8328995683
2024-01-15 17:08:00|SOL|1705338480|94.8328788377|94.8714439027|94.8120247804|94.861493577
2024-01-15 17:09:00|SOL|1705338540|94.8614550986|94.8881604976|94.8192300717|94.8478480614
2024-01-15 17:10:00|SOL|1705338600|94.8478449185|94.8594429206|94.8139588704|94.8411957484
2024-01-15 17:11:00|SOL|1705338660|94.8419530978|94.8971901701|94.8419530978|94.8971783305
2024-01-15 17:12:00|SOL|1705338720|94.9025928581|94.9338755669|94.9025928581|94.918078778
2024-01-15 17:13:00|SOL|1705338780|94.9180748143|94.9180748143|94.8557763278|94.9064021657
2024-01-15 17:14:00|SOL|1705338840|94.9064017629|94.9567240982|94.9064017629|94.9562342499
2024-01-15 17:15:00|SOL|1705338900|94.9561383201|94.9567714352|94.9117778093|94.9117778321
2024-01-15 17:16:00|SOL|1705338960|94.9093040856|94.9093040856|94.8728201712|94.8785216499
2024-01-15 17:17:00|SOL|1705339020|94.8785209337|94.8785209337|94.8457876882|94.8457876888
2024-01-15 17:18:00|SOL|1705339080|94.8430057117|94.8821660155|94.8340104445|94.8751551579
2024-01-15 17:19:00|SOL|1705339140|94.8751384096|94.8751384096|94.8310214119|94.8739423343
2024-01-15 17:20:00|SOL|1705339200|94.8804935831|94.90461688|94.8424485046|94.8424485046
2024-01-15 17:21:00|SOL|1705339260|94.8421384709|94.8463953|94.8145721823|94.8226846026
2024-01-15 17:22:00|SOL|1705339320|94.8226923336|94.823884098|94.7683536326|94.8218641069
2024-01-15 17:23:00|SOL|1705339380|94.8218624934|94.8218624934|94.7832833052|94.8054431035
2024-01-15 17:24:00|SOL|1705339440|94.8073747118|94.8105600766|94.736887008|94.7450730637
2024-01-15 17:25:00|SOL|1705339500|94.7450754044|94.7855854603|94.7450754044|94.7826293765
2024-01-15 17:26:00|SOL|1705339560|94.7826279336|94.7826293168|94.726049079|94.7435780355
2024-01-15 17:27:00|SOL|1705339620|94.7481945891|94.8991632095|94.7481927157|94.8991632095
2024-01-15 17:28:00|SOL|1705339680|94.9699431258|95.0883467583|94.9699431258|95.0339576477
2024-01-15 17:29:00|SOL|1705339740|95.0339563288|95.0350839757|95.0064216885|95.0228483502
2024-01-15 17:30:00|SOL|1705339800|95.0272696547|95.0383723672|95.0175377749|95.0175378222
2024-01-15 17:31:00|SOL|1705339860|95.0116250446|95.0116250446|94.9758850694|94.9758850694
2024-01-15 17:32:00|SOL|1705339920|94.9764983051|95.0114482857|94.97417101|94.996277262
2024-01-15 17:33:00|SOL|1705339980|94.99787405|95.0366468206|94.9978661365|95.0077460319
2024-01-15 17:34:00|SOL|1705340040|95.0077565485|95.0231785815|94.9638095294|95.0231785815
2024-01-15 17:35:00|SOL|1705340100|95.0231751409|95.0636653379|95.0231751409|95.0565514545
2024-01-15 17:36:00|SOL|1705340160|95.0565439636|95.0565439636|95.0268091709|95.040369139
2024-01-15 17:37:00|SOL|1705340220|95.0403683969|95.2863431623|95.0403683969|95.2863430514
2024-01-15 17:38:00|SOL|1705340280|95.2863375997|95.3905805056|95.2863375997|95.3873803512
2024-01-15 17:39:00|SOL|1705340340|95.3883813722|95.3883813722|95.3150627611|95.3244980362
2024-01-15 17:40:00|SOL|1705340400|95.3245141992|95.3360068201|95.2737449874|95.274004378
2024-01-15 17:41:00|SOL|1705340460|95.274002619|95.274002619|95.237140023|95.2443352257
2024-01-15 17:42:00|SOL|1705340520|95.2443376485|95.2443376485|95.1882923274|95.1884929218
2024-01-15 17:43:00|SOL|1705340580|95.1889321492|95.1897387798|95.1283912097|95.1283912097
2024-01-15 17:44:00|SOL|1705340640|95.1284126352|95.1284126352|95.0999924947|95.1070878107
2024-01-15 17:45:00|SOL|1705340700|95.1063994463|95.1064089325|95.0817977785|95.0874098844
2024-01-15 17:46:00|SOL|1705340760|95.0861302047|95.1082862606|95.0497552063|95.0497563291
2024-01-15 17:47:00|SOL|1705340820|95.0497957101|95.1001171591|95.0375230512|95.0599249985
2024-01-15 17:48:00|SOL|1705340880|95.059929708|95.1117714544|95.0478403435|95.1117701543
2024-01-15 17:49:00|SOL|1705340940|95.1117573164|95.1118407758|95.0751384469|95.1030765713
2024-01-15 17:50:00|SOL|1705341000|95.1030715681|95.153898421|95.1030715681|95.153898421
2024-01-15 17:51:00|SOL|1705341060|95.1537896191|95.2061744815|95.1524798758|95.2056802648
2024-01-15 17:52:00|SOL|1705341120|95.2056718023|95.2366298422|95.2054350953|95.22960452
2024-01-15 17:53:00|SOL|1705341180|95.2295967145|95.2364108517|95.2269004334|95.2353651886
2024-01-15 17:54:00|SOL|1705341240|95.2353642621|95.3023912577|95.2353642621|95.3023912572
2024-01-15 17:55:00|SOL|1705341300|95.3023874384|95.3677442166|95.3023874384|95.3677442166
2024-01-15 17:56:00|SOL|1705341360|95.3677411282|95.4146652156|95.3677411282|95.4059568988
2024-01-15 17:57:00|SOL|1705341420|95.4059482122|95.4197603128|95.3695156026|95.369515623
2024-01-15 17:58:00|SOL|1705341480|95.3695207061|95.3710351552|95.3221401068|95.3304466513
2024-01-15 17:59:00|SOL|1705341540|95.3357610634|95.3441826394|95.295721523|95.2957215602
2024-01-15 18:00:00|SOL|1705341600|95.2956994392|95.2957215908|95.2550250959|95.2550398812
2024-01-15 18:01:00|SOL|1705341660|95.2550440503|95.2716933898|95.2372555186|95.2705560197
2024-01-15 18:02:00|SOL|1705341720|95.270557038|95.2847561103|95.270557038|95.2725446491
2024-01-15 18:03:00|SOL|1705341780|95.2725450538|95.3907055652|95.2725446516|95.3907046192
2024-01-15 18:04:00|SOL|1705341840|95.3906962488|95.4507655805|95.387332819|95.4485240032
2024-01-15 18:05:00|SOL|1705341900|95.4485082752|95.4545847557|95.4223961624|95.4228198704
2024-01-15 18:06:00|SOL|1705341960|95.4228232549|95.4228260375|95.3496061351|95.3496061351
2024-01-15 18:07:00|SOL|1705342020|95.3427061351|95.3794760797|95.3041416437|95.3794760797
2024-01-15 18:08:00|SOL|1705342080|95.379470968|95.4178486245|95.379470968|95.3869786776
2024-01-15 18:09:00|SOL|1705342140|95.3874107207|95.4012152179|95.3822939417|95.3831416949
2024-01-15 18:10:00|SOL|1705342200|95.3831407936|95.3831407936|95.3592181336|95.3592181336
2024-01-15 18:11:00|SOL|1705342260|95.3592201704|95.3615616312|95.3098963761|95.309954692
2024-01-15 18:12:00|SOL|1705342320|95.3163807684|95.3977062114|95.3163807684|95.3435663066
2024-01-15 18:13:00|SOL|1705342380|95.3435669583|95.3659908507|95.3208691635|95.3632593387
2024-01-15 18:14:00|SOL|1705342440|95.3652510867|95.3955282941|95.3648341408|95.3955282941
2024-01-15 18:15:00|SOL|1705342500|95.3955238892|95.4091585277|95.363416285|95.363416285
2024-01-15 18:16:00|SOL|1705342560|95.3552598433|95.4032784073|95.3522409598|95.4009536073
2024-01-15 18:17:00|SOL|1705342620|95.3982304546|95.3982304546|95.3556915791|95.3559677523
2024-01-15 18:18:00|SOL|1705342680|95.3559745219|95.4017011581|95.3559695084|95.4016982983
2024-01-15 18:19:00|SOL|1705342740|95.4049097767|95.4078336628|95.3652727977|95.3667997118
2024-01-15 18:20:00|SOL|1705342800|95.3667330895|95.3673102888|95.3631631806|95.3634811715
2024-01-15 18:21:00|SOL|1705342860|95.3634897908|95.3635840176|95.3574544105|95.3622852613
2024-01-15 18:22:00|SOL|1705342920|95.3622873085|95.4310381914|95.3597248267|95.4310381914
2024-01-15 18:23:00|SOL|1705342980|95.4336148284|95.44892972|95.4233831034|95.44892972
2024-01-15 18:24:00|SOL|1705343040|95.448917105|95.5153295857|95.448917105|95.5153295857
2024-01-15 18:25:00|SOL|1705343100|95.5156706793|95.5240233364|95.5156706793|95.520810097
2024-01-15 18:26:00|SOL|1705343160|95.5208040077|95.6151837634|95.5208040077|95.6150710259
2024-01-15 18:27:00|SOL|1705343220|95.6150484432|95.6873147577|95.6150484432|95.6873147577
2024-01-15 18:28:00|SOL|1705343280|95.6991147721|96.0257807658|95.6991147721|96.0257799735
2024-01-15 18:29:00|SOL|1705343340|96.0257785973|96.279239894|96.0257785973|96.279239894
2024-01-15 18:30:00|SOL|1705343400|96.2792359372|96.2795958581|96.2225913627|96.2384981276
2024-01-15 18:31:00|SOL|1705343460|96.2385025682|96.248519467|96.1562842384|96.1577159728
2024-01-15 18:32:00|SOL|1705343520|96.157720433|96.2299812816|96.157720433|96.2299812816
2024-01-15 18:33:00|SOL|1705343580|96.2300035515|96.2779651498|96.2299801286|96.2669929485
2024-01-15 18:34:00|SOL|1705343640|96.2669828068|96.5881681398|96.2628172721|96.5881681398
2024-01-15 18:35:00|SOL|1705343700|96.5881808934|96.6167255759|96.4493091305|96.4493091305
2024-01-15 18:36:00|SOL|1705343760|96.4493110498|96.4493110498|96.3664821923|96.3664821923
2024-01-15 18:37:00|SOL|1705343820|96.3664845641|96.3664845641|96.1825890249|96.2261655901
2024-01-15 18:38:00|SOL|1705343880|96.2311851117|96.2381037497|96.121026906|96.1210269682
2024-01-15 18:39:00|SOL|1705343940|96.121809406|96.1542602995|96.093538238|96.1530752196
2024-01-15 18:40:00|SOL|1705344000|96.1518909844|96.2137816969|96.1451196618|96.2058074387
2024-01-15 18:41:00|SOL|1705344060|96.2058055618|96.2752696626|96.2058055618|96.2660673332
2024-01-15 18:42:00|SOL|1705344120|96.2660644055|96.2668753549|96.2280729634|96.2668753549
2024-01-15 18:43:00|SOL|1705344180|96.2668768261|96.3566213822|96.2668768261|96.3566213822
2024-01-15 18:44:00|SOL|1705344240|96.3563586784|96.4301885141|96.3563586784|96.4301879242
2024-01-15 18:45:00|SOL|1705344300|96.43019419|96.4897962464|96.4301274627|96.4529908332
2024-01-15 18:46:00|SOL|1705344360|96.4529883201|96.5164295866|96.4489743092|96.516403838
2024-01-15 18:47:00|SOL|1705344420|96.516296587|96.5163553837|96.4759148229|96.4759148229
2024-01-15 18:48:00|SOL|1705344480|96.4759149447|96.5147382372|96.2023116264|96.202643701
2024-01-15 18:49:00|SOL|1705344540|96.2027390144|96.2027678363|95.9371745738|95.9506612339
2024-01-15 18:50:00|SOL|1705344600|95.9557261454|96.0876972033|95.9529292295|96.0095148341
2024-01-15 18:51:00|SOL|1705344660|96.0095745838|96.0095745838|95.9251844237|95.931269377
2024-01-15 18:52:00|SOL|1705344720|95.9312912871|95.9312912871|95.7152400056|95.7169165225
2024-01-15 18:53:00|SOL|1705344780|95.7173020223|95.7664199223|95.7165505297|95.7256136226
2024-01-15 18:54:00|SOL|1705344840|95.7256147814|95.7256147814|95.6077852398|95.6645849623
2024-01-15 18:55:00|SOL|1705344900|95.6645844457|95.6652761045|95.6229115635|95.6553039712
2024-01-15 18:56:00|SOL|1705344960|95.6553091587|95.6798944069|95.6254027969|95.6798944069
2024-01-15 18:57:00|SOL|1705345020|95.6798943076|95.6803398974|95.6247056431|95.6247056431
2024-01-15 18:58:00|SOL|1705345080|95.6247082372|95.6247082372|95.5310777058|95.5369408355
2024-01-15 18:59:00|SOL|1705345140|95.5369452508|95.5369452508|95.4922067539|95.5004027936
2024-01-15 19:00:00|SOL|1705345200|95.5003555878|95.5027655592|95.4292634357|95.4549772238
2024-01-15 19:01:00|SOL|1705345260|95.4598522809|95.4960141553|95.4087880289|95.4087880514
2024-01-15 19:02:00|SOL|1705345320|95.4087660743|95.6301309961|95.4087660743|95.6301309961
2024-01-15 19:03:00|SOL|1705345380|95.6551492718|95.9589811368|95.6551492718|95.9589809883
2024-01-15 19:04:00|SOL|1705345440|95.9640188159|95.9645713294|95.9012429592|95.9620021904
2024-01-15 19:05:00|SOL|1705345500|95.9620024667|95.9620024667|95.8457534734|95.852347369
2024-01-15 19:06:00|SOL|1705345560|95.8597791903|95.8764198095|95.7499333134|95.8223231078
2024-01-15 19:07:00|SOL|1705345620|95.8223196679|95.9080694202|95.8056321101|95.9042776182
2024-01-15 19:08:00|SOL|1705345680|95.9057575507|95.9277562399|95.9057287241|95.9191722443
2024-01-15 19:09:00|SOL|1705345740|95.9191592327|96.1002838471|95.9191592327|96.0690999075
2024-01-15 19:10:00|SOL|1705345800|96.0690999091|96.0690999091|95.9978090989|95.9978090989
2024-01-15 19:11:00|SOL|1705345860|95.9977687173|96.0018942295|95.9620304581|96.0018942295
2024-01-15 19:12:00|SOL|1705345920|96.0018934423|96.0018934423|95.9757553623|95.9757553623
2024-01-15 19:13:00|SOL|1705345980|95.975755817|95.975755817|95.934778747|95.9360343651
2024-01-15 19:14:00|SOL|1705346040|95.9360220066|95.9371196651|95.922610428|95.922610428
2024-01-15 19:15:00|SOL|1705346100|95.9206279492|95.9825927358|95.9164738011|95.9825927358
2024-01-15 19:16:00|SOL|1705346160|95.9826397226|96.0001939572|95.9792120129|96.0001939572
2024-01-15 19:17:00|SOL|1705346220|96.0110843461|96.0524910943|96.0030033378|96.0030033989
2024-01-15 19:18:00|SOL|1705346280|96.0030024724|96.0680797292|95.9952589246|96.0680797292
2024-01-15 19:19:00|SOL|1705346340|96.0681635795|96.115659613|96.0663389846|96.115659613
2024-01-15 19:20:00|SOL|1705346400|96.1163088078|96.1163177027|96.0334320702|96.0361509304
2024-01-15 19:21:00|SOL|1705346460|96.0361488816|96.0903432633|96.0359932807|96.0903432607
2024-01-15 19:22:00|SOL|1705346520|96.0986784618|96.2004905726|96.0986778785|96.2001888658
2024-01-15 19:23:00|SOL|1705346580|96.2001779652|96.2684455464|96.200047052|96.2563271552
2024-01-15 19:24:00|SOL|1705346640|96.256337703|96.256337703|96.2022967103|96.2085005133
2024-01-15 19:25:00|SOL|1705346700|96.2100782982|96.2100869046|96.1325511915|96.1430096095
2024-01-15 19:26:00|SOL|1705346760|96.1430417379|96.1430417379|96.0803626699|96.0840268795
2024-01-15 19:27:00|SOL|1705346820|96.084359012|96.0848726993|96.0417455161|96.0478967351
2024-01-15 19:28:00|SOL|1705346880|96.0478940765|96.0904466212|96.0293080835|96.0904466212
2024-01-15 19:29:00|SOL|1705346940|96.0876708909|96.0983257767|96.0682211236|96.0983257767
2024-01-15 19:30:00|SOL|1705347000|96.0983390462|96.0983390462|96.0808091665|96.0859969599
2024-01-15 19:31:00|SOL|1705347060|96.0860123853|96.0860123853|96.0147655665|96.0157699485
2024-01-15 19:32:00|SOL|1705347120|96.0160983931|96.0278959471|95.9771178995|95.9792621038
2024-01-15 19:33:00|SOL|1705347180|95.9788065306|95.9796247653|95.8815456565|95.9009043708
2024-01-15 19:34:00|SOL|1705347240|95.9010329118|95.9010329118|95.8317811311|95.8353077655
2024-01-15 19:35:00|SOL|1705347300|95.8209136931|95.827248251|95.8123128942|95.824696263
2024-01-15 19:36:00|SOL|1705347360|95.8253150503|95.8253150503|95.8039479972|95.803949742
2024-01-15 19:37:00|SOL|1705347420|95.8039959894|95.8039959894|95.7065351754|95.7112416479
2024-01-15 19:38:00|SOL|1705347480|95.7114069411|95.7141991007|95.6464330374|95.6793044742
2024-01-15 19:39:00|SOL|1705347540|95.6793124088|95.6806019103|95.6141438419|95.6313179748
2024-01-15 19:40:00|SOL|1705347600|95.6313838006|95.6326046889|95.6019489718|95.6019489718
2024-01-15 19:41:00|SOL|1705347660|95.6019819585|95.6910062067|95.5999241878|95.6910055651
2024-01-15 19:42:00|SOL|1705347720|95.6909706667|95.7161972631|95.6909706667|95.7101281699
2024-01-15 19:43:00|SOL|1705347780|95.7066314502|95.7072479072|95.6640621512|95.6640621512
2024-01-15 19:44:00|SOL|1705347840|95.6639337593|95.6639337593|95.6324769514|95.6559842051
2024-01-15 19:45:00|SOL|1705347900|95.6559941761|95.7076682985|95.6535311463|95.7052431442
2024-01-15 19:46:00|SOL|1705347960|95.7056236664|95.7283451009|95.7056236664|95.7150549018
2024-01-15 19:47:00|SOL|1705348020|95.7137782678|95.7787997868|95.7126733802|95.7787993259
2024-01-15 19:48:00|SOL|1705348080|95.7787856675|95.8001863637|95.7787856675|95.7881746711
2024-01-15 19:49:00|SOL|1705348140|95.7881414616|95.7881748572|95.7668135129|95.7668137348
2024-01-15 19:50:00|SOL|1705348200|95.7684892896|95.7893743353|95.7528768033|95.7893743353
2024-01-15 19:51:00|SOL|1705348260|95.7893790467|95.822093381|95.7893749206|95.811096141
2024-01-15 19:52:00|SOL|1705348320|95.8110882387|95.8367229708|95.8010794598|95.8367229235
2024-01-15 19:53:00|SOL|1705348380|95.8449064972|95.8811017427|95.8449064972|95.8639705202
2024-01-15 19:54:00|SOL|1705348440|95.863947197|95.8866107078|95.8553776805|95.8866107078
2024-01-15 19:55:00|SOL|1705348500|95.8865999923|95.9198477307|95.8865999923|95.9176446824
2024-01-15 19:56:00|SOL|1705348560|95.9170339299|95.9600345551|95.9170220105|95.9599691582
2024-01-15 19:57:00|SOL|1705348620|95.959880434|95.9685516773|95.8934747801|95.9016187225
2024-01-15 19:58:00|SOL|1705348680|95.9016145873|95.9565610485|95.9016145873|95.9340482489
2024-01-15 19:59:00|SOL|1705348740|95.9340415025|95.9406668376|95.9250967059|95.9406617311
2024-01-15 20:00:00|SOL|1705348800|95.9436700018|95.9436700018|95.9187735668|95.9283714918
2024-01-15 20:01:00|SOL|1705348860|95.931711293|95.9610703921|95.931711293|95.9605612729
2024-01-15 20:02:00|SOL|1705348920|95.9605479156|95.996000492|95.9583726468|95.996000492
2024-01-15 20:03:00|SOL|1705348980|96.0024717259|96.1139910157|96.0024558216|96.1139910157
2024-01-15 20:04:00|SOL|1705349040|96.1139297339|96.1249828314|96.0718381152|96.0718396833
2024-01-15 20:05:00|SOL|1705349100|96.0718765967|96.2156461803|96.0718765967|96.2156459287
2024-01-15 20:06:00|SOL|1705349160|96.2166698509|96.2172233478|96.202059497|96.2024257919
2024-01-15 20:07:00|SOL|1705349220|96.2024453205|96.2024453205|96.1555340722|96.1646419819
2024-01-15 20:08:00|SOL|1705349280|96.1647002857|96.2528212299|96.1646508618|96.2453871582
2024-01-15 20:09:00|SOL|1705349340|96.2438761926|96.3212431102|96.2409957072|96.3212431102
2024-01-15 20:10:00|SOL|1705349400|96.3212794202|96.3514308571|96.2550915357|96.2550915357
2024-01-15 20:11:00|SOL|1705349460|96.2550430179|96.2637885176|96.1995283158|96.1995283158
2024-01-15 20:12:00|SOL|1705349520|96.2001137679|96.2002094942|96.1806486054|96.1806840998
2024-01-15 20:13:00|SOL|1705349580|96.180678049|96.2293325353|96.1800646923|96.2293325353
2024-01-15 20:14:00|SOL|1705349640|96.2303040243|96.2497786961|96.1768699264|96.1768699264
2024-01-15 20:15:00|SOL|1705349700|96.1768276743|96.1879192852|96.1655625881|96.1879192852
2024-01-15 20:16:00|SOL|1705349760|96.1879392039|96.2004573732|96.1609371578|96.1622309973
2024-01-15 20:17:00|SOL|1705349820|96.1622426315|96.1878401371|96.1597488508|96.1878401371
2024-01-15 20:18:00|SOL|1705349880|96.1878522392|96.1952621858|96.166779615|96.1667827657
2024-01-15 20:19:00|SOL|1705349940|96.1668420384|96.1722620961|96.1418808264|96.1423496798
2024-01-15 20:20:00|SOL|1705350000|96.1424050127|96.1461808|96.127653964|96.1291962118
2024-01-15 20:21:00|SOL|1705350060|96.1293928471|96.1299646403|96.0659145692|96.0659148292
2024-01-15 20:22:00|SOL|1705350120|96.0659424794|96.0659424794|96.0266115591|96.0266116753
2024-01-15 20:23:00|SOL|1705350180|96.0265770019|96.0265770019|95.9906262443|95.9939231879
2024-01-15 20:24:00|SOL|1705350240|95.9939521683|96.0125492239|95.990480142|96.0093894877
2024-01-15 20:25:00|SOL|1705350300|96.0093914654|96.0101259362|95.9986241934|96.0062909698
2024-01-15 20:26:00|SOL|1705350360|96.0062771257|96.0177162605|96.0062771257|96.0150483645
2024-01-15 20:27:00|SOL|1705350420|96.015039841|96.0222819113|95.9789202934|95.9791866223
2024-01-15 20:28:00|SOL|1705350480|95.9791938485|95.9893538143|95.9788535529|95.9788535529
2024-01-15 20:29:00|SOL|1705350540|95.9789116411|95.9789116411|95.9235469406|95.9235504202
2024-01-15 20:30:00|SOL|1705350600|95.9236131836|95.9236131836|95.9024706005|95.9024706005
2024-01-15 20:31:00|SOL|1705350660|95.9024646513|95.9041219652|95.8505117754|95.8732545977
2024-01-15 20:32:00|SOL|1705350720|95.8732595374|95.891320502|95.8167365385|95.8294515193
2024-01-15 20:33:00|SOL|1705350780|95.8301033669|95.8307153569|95.7437136846|95.7605578155
2024-01-15 20:34:00|SOL|1705350840|95.7679072154|95.8060353762|95.7678858898|95.790830859
2024-01-15 20:35:00|SOL|1705350900|95.788111862|95.788114735|95.6892635901|95.6892640922
2024-01-15 20:36:00|SOL|1705350960|95.6893818907|95.690122977|95.6608139587|95.6689248628
2024-01-15 20:37:00|SOL|1705351020|95.6683191621|95.6712165503|95.6608591075|95.6677848706
2024-01-15 20:38:00|SOL|1705351080|95.6650568133|95.6900049894|95.6650538316|95.6900049728
2024-01-15 20:39:00|SOL|1705351140|95.6912996311|95.7560629654|95.691298052|95.7463268226
2024-01-15 20:40:00|SOL|1705351200|95.7463312484|95.7482119593|95.7401274576|95.7401281859
2024-01-15 20:41:00|SOL|1705351260|95.7401327617|95.7412454664|95.660708027|95.6607170735
2024-01-15 20:42:00|SOL|1705351320|95.6607274673|95.6651505754|95.4978126485|95.4978129032
2024-01-15 20:43:00|SOL|1705351380|95.4978139007|95.5599960427|95.489718235|95.559995895
2024-01-15 20:44:00|SOL|1705351440|95.5599986209|95.5692518483|95.5315699419|95.5326302582
2024-01-15 20:45:00|SOL|1705351500|95.530792351|95.5499366055|95.530792351|95.5499366055
2024-01-15 20:46:00|SOL|1705351560|95.5502635287|95.550890301|95.4503260673|95.450431819
2024-01-15 20:47:00|SOL|1705351620|95.4506583442|95.4763579545|95.3947292856|95.3947292856
2024-01-15 20:48:00|SOL|1705351680|95.3993490862|95.400810483|95.2859535887|95.3147971699
2024-01-15 20:49:00|SOL|1705351740|95.3133070491|95.3447752832|95.2501692765|95.2501692765
2024-01-15 20:50:00|SOL|1705351800|95.2435026082|95.2795521126|95.1107834873|95.1107834873
2024-01-15 20:51:00|SOL|1705351860|95.1107841058|95.1107841058|95.0147837789|95.0484630417
2024-01-15 20:52:00|SOL|1705351920|95.0484622079|95.0529389217|95.0149285905|95.0149289922
2024-01-15 20:53:00|SOL|1705351980|95.0121571176|95.0193395603|94.9947412868|95.0191366526
2024-01-15 20:54:00|SOL|1705352040|95.0191233723|95.0403056368|95.0191233723|95.0348671065
2024-01-15 20:55:00|SOL|1705352100|95.0327618898|95.0327627791|95.0114018445|95.0246596639
2024-01-15 20:56:00|SOL|1705352160|95.0250497531|95.0498640806|94.9749566002|95.0498640797
2024-01-15 20:57:00|SOL|1705352220|95.0498619832|95.0642575616|95.0241250276|95.0258478641
2024-01-15 20:58:00|SOL|1705352280|95.0258267968|95.0880858123|95.0203842162|95.081959357
2024-01-15 20:59:00|SOL|1705352340|95.0821186619|95.0956485415|95.0372545967|95.0432755123
2024-01-15 21:00:00|SOL|1705352400|95.0456797962|95.1072638001|95.0456797962|95.0962151777
2024-01-15 21:01:00|SOL|1705352460|95.0961850526|95.1081515278|95.0625466553|95.0625466553
2024-01-15 21:02:00|SOL|1705352520|95.0625302238|95.0625440175|94.9027579306|94.9058742696
2024-01-15 21:03:00|SOL|1705352580|94.9130618165|94.9196382129|94.752917653|94.752917653
2024-01-15 21:04:00|SOL|1705352640|94.7528948062|94.7575509783|94.723635874|94.7575509783
2024-01-15 21:05:00|SOL|1705352700|94.7575614936|94.7820135777|94.7575506463|94.7813314445
2024-01-15 21:06:00|SOL|1705352760|94.780755952|94.7836730154|94.7755887577|94.7795967218
2024-01-15 21:07:00|SOL|1705352820|94.7795947612|94.7795968084|94.715496528|94.7509949986
2024-01-15 21:08:00|SOL|1705352880|94.750996162|94.7937988206|94.750996162|94.7929740678
2024-01-15 21:09:00|SOL|1705352940|94.7974832124|94.801370127|94.7642910215|94.7683020506
2024-01-15 21:10:00|SOL|1705353000|94.7683014676|94.80909712|94.7683014676|94.8090970864
2024-01-15 21:11:00|SOL|1705353060|94.8090898066|94.8146415112|94.775074273|94.7793686374
2024-01-15 21:12:00|SOL|1705353120|94.7786683158|94.7833696699|94.772217574|94.7830092112
2024-01-15 21:13:00|SOL|1705353180|94.7753350724|94.7962831242|94.7722696859|94.7722696859
2024-01-15 21:14:00|SOL|1705353240|94.7722656934|94.791064914|94.7530221858|94.7910649131
2024-01-15 21:15:00|SOL|1705353300|94.791056636|94.7922475494|94.7089561284|94.7111537066
2024-01-15 21:16:00|SOL|1705353360|94.7111154475|94.7874427527|94.698878175|94.7874426567
2024-01-15 21:17:00|SOL|1705353420|94.7874342131|94.7877916864|94.7553384107|94.786688638
2024-01-15 21:18:00|SOL|1705353480|94.7867126431|94.7880433532|94.7589503656|94.7589503656
2024-01-15 21:19:00|SOL|1705353540|94.7589497039|94.7726534387|94.7411015854|94.7411015854
2024-01-15 21:20:00|SOL|1705353600|94.7416778223|94.741685512|94.6830364235|94.683963296
2024-01-15 21:21:00|SOL|1705353660|94.6839658871|94.7092787213|94.6775520833|94.6850133033
2024-01-15 21:22:00|SOL|1705353720|94.6850070162|94.7160636233|94.6795922609|94.7160636233
2024-01-15 21:23:00|SOL|1705353780|94.7213946153|94.7376074589|94.7011017987|94.7015160479
2024-01-15 21:24:00|SOL|1705353840|94.7015406215|94.7015406215|94.6564330314|94.6564344235
2024-01-15 21:25:00|SOL|1705353900|94.6568556339|94.656861724|94.5329900259|94.5329900259
2024-01-15 21:26:00|SOL|1705353960|94.5329896899|94.5349645604|94.5208812478|94.5208812478
2024-01-15 21:27:00|SOL|1705354020|94.5208826336|94.5505497082|94.5130331316|94.5505497082
2024-01-15 21:28:00|SOL|1705354080|94.5505552081|94.5593024957|94.5394482947|94.5394483052
2024-01-15 21:29:00|SOL|1705354140|94.5394487461|94.5394487461|94.527406121|94.5335957575
2024-01-15 21:30:00|SOL|1705354200|94.5335965844|94.5335965844|94.4939776288|94.5140891953
2024-01-15 21:31:00|SOL|1705354260|94.5140866571|94.570610062|94.5140866571|94.5644160165
2024-01-15 21:32:00|SOL|1705354320|94.5644154727|94.5802273324|94.5577973966|94.55839414
2024-01-15 21:33:00|SOL|1705354380|94.558397868|94.6086655856|94.5583945785|94.6019648906
2024-01-15 21:34:00|SOL|1705354440|94.6019624618|94.6019649052|94.5668881273|94.5940986295
2024-01-15 21:35:00|SOL|1705354500|94.5941012983|94.6693625069|94.5941012983|94.6658819514
2024-01-15 21:36:00|SOL|1705354560|94.6658725078|94.7798047684|94.6658725078|94.7771379425
2024-01-15 21:37:00|SOL|1705354620|94.7770922998|94.7802553134|94.682976409|94.7017765907
2024-01-15 21:38:00|SOL|1705354680|94.7018080862|94.7298956749|94.6983031061|94.7298955362
2024-01-15 21:39:00|SOL|1705354740|94.729889795|94.7473004116|94.728418469|94.7393844243
2024-01-15 21:40:00|SOL|1705354800|94.7386901881|94.7440889619|94.7207687335|94.7295969454
2024-01-15 21:41:00|SOL|1705354860|94.7295885702|94.7486119321|94.7194472496|94.7486119321
2024-01-15 21:42:00|SOL|1705354920|94.7491412295|94.7681181707|94.7476265132|94.7629276699
2024-01-15 21:43:00|SOL|1705354980|94.7622515891|94.7717282173|94.761102534|94.7717281934
2024-01-15 21:44:00|SOL|1705355040|94.7717062738|94.7731287296|94.7350241361|94.7354396435
2024-01-15 21:45:00|SOL|1705355100|94.7354283792|94.7354397687|94.7129008313|94.7204469783
2024-01-15 21:46:00|SOL|1705355160|94.7204503927|94.738913847|94.7204478833|94.7227704164
2024-01-15 21:47:00|SOL|1705355220|94.7146630216|94.715027959|94.670841012|94.6751329339
2024-01-15 21:48:00|SOL|1705355280|94.6760970282|94.6760970282|94.6297029962|94.6297029962
2024-01-15 21:49:00|SOL|1705355340|94.6297106693|94.6297106693|94.5893108738|94.6001876025
2024-01-15 21:50:00|SOL|1705355400|94.5677746866|94.5797328856|94.5527013233|94.5527013491
2024-01-15 21:51:00|SOL|1705355460|94.5527248511|94.5527248511|94.4811870083|94.4829870228
2024-01-15 21:52:00|SOL|1705355520|94.4829388534|94.498624807|94.4620861932|94.4982656396
2024-01-15 21:53:00|SOL|1705355580|94.498255675|94.5753177512|94.498255675|94.572101278
2024-01-15 21:54:00|SOL|1705355640|94.5745664067|94.5745664067|94.5159791925|94.5171676781
2024-01-15 21:55:00|SOL|1705355700|94.517173655|94.517173655|94.5053341709|94.5104954696
2024-01-15 21:56:00|SOL|1705355760|94.5128928748|94.5270119635|94.512296593|94.5122983995
2024-01-15 21:57:00|SOL|1705355820|94.512299125|94.512299125|94.5057894124|94.5068248911
2024-01-15 21:58:00|SOL|1705355880|94.5068304517|94.5068304517|94.4915792353|94.4915792353
2024-01-15 21:59:00|SOL|1705355940|94.4915789114|94.4915789114|94.460731621|94.4644652438
2024-01-15 22:00:00|SOL|1705356000|94.4632681378|94.4645835535|94.4481580714|94.4495092445
2024-01-15 22:01:00|SOL|1705356060|94.4492639694|94.4673203089|94.4490301392|94.4669963794
2024-01-15 22:02:00|SOL|1705356120|94.467002255|94.4943550452|94.4532872554|94.4943550452
2024-01-15 22:03:00|SOL|1705356180|94.4913591013|94.4982239984|94.4728432751|94.4982193686
2024-01-15 22:04:00|SOL|1705356240|94.4982110504|94.5223730935|94.497998976|94.5153184055
2024-01-15 22:05:00|SOL|1705356300|94.5153223586|94.5232142106|94.5071815452|94.5085991627
2024-01-15 22:06:00|SOL|1705356360|94.5101602727|94.5943627797|94.510156235|94.5890395471
2024-01-15 22:07:00|SOL|1705356420|94.5890099309|94.6089621107|94.5609475405|94.6006775309
2024-01-15 22:08:00|SOL|1705356480|94.6006815364|94.6006815364|94.5807610025|94.5807610091
2024-01-15 22:09:00|SOL|1705356540|94.5807634347|94.5807634347|94.5297800321|94.5297804285
2024-01-15 22:10:00|SOL|1705356600|94.5297808734|94.5356511792|94.4965975172|94.4967234782
2024-01-15 22:11:00|SOL|1705356660|94.4967494085|94.4967494085|94.4610247649|94.4828158161
2024-01-15 22:12:00|SOL|1705356720|94.4828101124|94.5113901908|94.4726636462|94.5023364721
2024-01-15 22:13:00|SOL|1705356780|94.5023327888|94.5466903292|94.5023327888|94.5367905349
2024-01-15 22:14:00|SOL|1705356840|94.5367856768|94.5367856768|94.452992757|94.4530911115
2024-01-15 22:15:00|SOL|1705356900|94.4531042149|94.4612369602|94.0381517165|94.0408013478
2024-01-15 22:16:00|SOL|1705356960|94.040816252|94.0442171868|93.6698442231|93.6700607017
2024-01-15 22:17:00|SOL|1705357020|93.6710643654|93.6854283087|93.5138693178|93.5358042665
2024-01-15 22:18:00|SOL|1705357080|93.5363630967|93.5398298883|93.3225478953|93.4712052884
2024-01-15 22:19:00|SOL|1705357140|93.4893973313|93.5274397397|93.4677233669|93.5200175509
2024-01-15 22:20:00|SOL|1705357200|93.5202870492|93.7107476232|93.5202870492|93.6691369762
2024-01-15 22:21:00|SOL|1705357260|93.6689517768|93.7125135638|93.6363907899|93.7125081694
2024-01-15 22:22:00|SOL|1705357320|93.7125069171|93.840011576|93.7125069171|93.838871249
2024-01-15 22:23:00|SOL|1705357380|93.8388672308|93.9651191453|93.8388672308|93.9651191453
2024-01-15 22:24:00|SOL|1705357440|93.9653266872|94.0146609355|93.9523590128|93.9523590128
2024-01-15 22:25:00|SOL|1705357500|93.9522731939|94.0141377089|93.9477940576|94.0141377089
2024-01-15 22:26:00|SOL|1705357560|94.0141341542|94.0896705426|94.0141341542|94.0370863327
2024-01-15 22:27:00|SOL|1705357620|94.0371338447|94.1061134159|94.0371338447|94.0764593222
2024-01-15 22:28:00|SOL|1705357680|94.0764419961|94.0822714779|94.0554943978|94.055494413
2024-01-15 22:29:00|SOL|1705357740|94.0554962761|94.0794868327|94.0532918419|94.0764685634
2024-01-15 22:30:00|SOL|1705357800|94.0764700195|94.0794060755|94.0413200532|94.0707192105
2024-01-15 22:31:00|SOL|1705357860|94.0707161886|94.1358600175|94.0707161886|94.1236876492
2024-01-15 22:32:00|SOL|1705357920|94.1236866753|94.1236877883|94.1061930475|94.1196679984
2024-01-15 22:33:00|SOL|1705357980|94.1263619088|94.2182969394|94.1263619088|94.2182946279
2024-01-15 22:34:00|SOL|1705358040|94.2186587894|94.3201490967|94.2186505981|94.3201490967
2024-01-15 22:35:00|SOL|1705358100|94.320134119|94.3495782775|94.320134119|94.3495782775
2024-01-15 22:36:00|SOL|1705358160|94.350249302|94.3564702639|94.350249302|94.355919286
2024-01-15 22:37:00|SOL|1705358220|94.3557466977|94.365913248|94.3544901346|94.3652564669
2024-01-15 22:38:00|SOL|1705358280|94.3666979949|94.3666985075|94.3457630221|94.3464199818
2024-01-15 22:39:00|SOL|1705358340|94.3464188163|94.3464199802|94.2902248078|94.2902250427
2024-01-15 22:40:00|SOL|1705358400|94.2785673519|94.2861277422|94.22970114|94.2861277422
2024-01-15 22:41:00|SOL|1705358460|94.2924420361|94.4511441135|94.2924420361|94.4511441135
2024-01-15 22:42:00|SOL|1705358520|94.4511376374|94.4630219115|94.4400344663|94.4400344663
2024-01-15 22:43:00|SOL|1705358580|94.4400374661|94.4400374661|94.4113494402|94.4236986665
2024-01-15 22:44:00|SOL|1705358640|94.4277469741|94.5304346152|94.4274540628|94.5304346152
2024-01-15 22:45:00|SOL|1705358700|94.5317212824|94.5381836165|94.528140831|94.5365910712
2024-01-15 22:46:00|SOL|1705358760|94.5365913132|94.5568890524|94.5337730036|94.5568880638
2024-01-15 22:47:00|SOL|1705358820|94.556887503|94.556887503|94.4253282285|94.4253282285
2024-01-15 22:48:00|SOL|1705358880|94.4253366212|94.4436681024|94.3507871442|94.3622162655
2024-01-15 22:49:00|SOL|1705358940|94.363744626|94.363744626|94.3049166617|94.323505821
2024-01-15 22:50:00|SOL|1705359000|94.3295725424|94.3512860336|94.3295721733|94.3477365019
2024-01-15 22:51:00|SOL|1705359060|94.3477282685|94.3486249729|94.3438234097|94.3467609032
2024-01-15 22:52:00|SOL|1705359120|94.3467630428|94.3467630428|94.2718003093|94.2718003093
2024-01-15 22:53:00|SOL|1705359180|94.271860635|94.287732265|94.2717998574|94.2838048567
2024-01-15 22:54:00|SOL|1705359240|94.2823005712|94.2823123755|94.110230905|94.1167852694
2024-01-15 22:55:00|SOL|1705359300|94.1168001188|94.1168001188|94.0538370695|94.0800513656
2024-01-15 22:56:00|SOL|1705359360|94.0729787692|94.0729787692|94.021736419|94.021736419
2024-01-15 22:57:00|SOL|1705359420|94.0217469975|94.0345621606|93.9085320815|93.9085326619
2024-01-15 22:58:00|SOL|1705359480|93.9007518812|93.996597151|93.8789907171|93.9932303949
2024-01-15 22:59:00|SOL|1705359540|93.9932138771|94.024329546|93.9932138771|94.0238385718
2024-01-15 23:00:00|SOL|1705359600|94.0238099581|94.0726046018|94.0234381628|94.0504453527
2024-01-15 23:01:00|SOL|1705359660|94.0506847188|94.0629970283|94.0161125489|94.0161126741
2024-01-15 23:02:00|SOL|1705359720|94.0149191894|94.0164502901|93.9823098261|94.0108321342
2024-01-15 23:03:00|SOL|1705359780|94.0108285983|94.011433114|93.9459394978|93.9586850406
2024-01-15 23:04:00|SOL|1705359840|93.9586584578|94.0237624249|93.9586584578|94.0060786109
2024-01-15 23:05:00|SOL|1705359900|94.0060720013|94.0141814482|93.9732364956|94.0141814482
2024-01-15 23:06:00|SOL|1705359960|94.0141793141|94.0742237726|94.0141793141|94.0722791847
2024-01-15 23:07:00|SOL|1705360020|94.0714525786|94.2425439643|94.067720601|94.2314675683
2024-01-15 23:08:00|SOL|1705360080|94.2314362909|94.2708347922|94.2098498973|94.2562512448
2024-01-15 23:09:00|SOL|1705360140|94.2561049815|94.2621529941|94.2374193846|94.2445632399
2024-01-15 23:10:00|SOL|1705360200|94.2437915867|94.2476322591|94.2286258476|94.2412179671
2024-01-15 23:11:00|SOL|1705360260|94.2412237146|94.2618330956|94.2296343353|94.2296343353
2024-01-15 23:12:00|SOL|1705360320|94.2296399761|94.2776414471|94.2076329572|94.2744654909
2024-01-15 23:13:00|SOL|1705360380|94.2744482317|94.2744646391|94.2484190743|94.2680547432
2024-01-15 23:14:00|SOL|1705360440|94.2680220976|94.2760102678|94.2557393909|94.2659853136
2024-01-15 23:15:00|SOL|1705360500|94.2659947981|94.2659947981|94.2180080863|94.2180081013
2024-01-15 23:16:00|SOL|1705360560|94.2173672623|94.2481946031|94.2173672623|94.2481946031
2024-01-15 23:17:00|SOL|1705360620|94.2481948821|94.2562040083|94.2077194909|94.2077195686
2024-01-15 23:18:00|SOL|1705360680|94.2077144312|94.2077200191|94.1707282591|94.1707282591
2024-01-15 23:19:00|SOL|1705360740|94.1707316639|94.1707316639|94.0486334444|94.0544795283
2024-01-15 23:20:00|SOL|1705360800|94.0544618028|94.0552443323|94.00644892|94.00644892
2024-01-15 23:21:00|SOL|1705360860|94.0064368728|94.0689980657|93.9982150557|94.0609429148
2024-01-15 23:22:00|SOL|1705360920|94.0587339214|94.0963448963|94.0129289578|94.0963448963
2024-01-15 23:23:00|SOL|1705360980|94.0963466595|94.101896351|94.0722551243|94.0894604098
2024-01-15 23:24:00|SOL|1705361040|94.0894008154|94.0900609912|94.0669078562|94.0696726545
2024-01-15 23:25:00|SOL|1705361100|94.0701344552|94.165303104|94.0696535815|94.1636675589
2024-01-15 23:26:00|SOL|1705361160|94.1636552597|94.1685039249|94.1388051719|94.1486095293
2024-01-15 23:27:00|SOL|1705361220|94.1484166429|94.1677631625|94.1484166429|94.1553670319
2024-01-15 23:28:00|SOL|1705361280|94.1553874657|94.1735315804|94.1504493823|94.1711016999
2024-01-15 23:29:00|SOL|1705361340|94.1711010513|94.2138584799|94.1704543678|94.1799922228
2024-01-15 23:30:00|SOL|1705361400|94.1799851511|94.2028666277|94.1799848261|94.2028666277
2024-01-15 23:31:00|SOL|1705361460|94.2022619158|94.2063427133|94.1852980567|94.2063427133
2024-01-15 23:32:00|SOL|1705361520|94.2063408799|94.2545855919|94.2063408799|94.2269662415
2024-01-15 23:33:00|SOL|1705361580|94.2267672863|94.237714938|94.2267671337|94.2342770714
2024-01-15 23:34:00|SOL|1705361640|94.2342498902|94.2342498902|94.1838698344|94.1846116646
2024-01-15 23:35:00|SOL|1705361700|94.1842054587|94.2307100064|94.1834336265|94.2299991551
2024-01-15 23:36:00|SOL|1705361760|94.2299874124|94.245637913|94.2179120933|94.2179120933
2024-01-15 23:37:00|SOL|1705361820|94.2178880042|94.2270713942|94.2124658823|94.2208555138
2024-01-15 23:38:00|SOL|1705361880|94.2226503715|94.2226664213|94.1877410843|94.1952287233
2024-01-15 23:39:00|SOL|1705361940|94.1952418192|94.2303841045|94.1952418192|94.2163254466
2024-01-15 23:40:00|SOL|1705362000|94.216326824|94.216326824|94.1941308836|94.2068485276
2024-01-15 23:41:00|SOL|1705362060|94.2068544069|94.2322910365|94.2068490436|94.2115700365
2024-01-15 23:42:00|SOL|1705362120|94.2091554279|94.2091554279|94.1922311435|94.2040880435
2024-01-15 23:43:00|SOL|1705362180|94.2040788618|94.2215219032|94.2040788618|94.2195626931
2024-01-15 23:44:00|SOL|1705362240|94.2195604143|94.2198684491|94.1924601745|94.2034384964
2024-01-15 23:45:00|SOL|1705362300|94.2034367898|94.2695376769|94.2034367898|94.2695376769
2024-01-15 23:46:00|SOL|1705362360|94.2810012673|94.3591664207|94.2810012673|94.3578539923
2024-01-15 23:47:00|SOL|1705362420|94.3572746486|94.4020616577|94.3566507407|94.3767408468
2024-01-15 23:48:00|SOL|1705362480|94.381335018|94.405937815|94.3727217855|94.405937815
2024-01-15 23:49:00|SOL|1705362540|94.4059381385|94.4499726265|94.4059379168|94.4376384244
2024-01-15 23:50:00|SOL|1705362600|94.4400525949|94.4447625058|94.405739912|94.405739912
2024-01-15 23:51:00|SOL|1705362660|94.4033418883|94.4550202926|94.4026911274|94.4550202926
2024-01-15 23:52:00|SOL|1705362720|94.4550203066|94.4550205424|94.4394240895|94.4541373964
2024-01-15 23:53:00|SOL|1705362780|94.4559460335|94.5124134025|94.4547359833|94.5107346404
2024-01-15 23:54:00|SOL|1705362840|94.5147092892|94.5147157541|94.463341619|94.4638006365
2024-01-15 23:55:00|SOL|1705362900|94.4609149022|94.4967281768|94.4609141743|94.4967281768
2024-01-15 23:56:00|SOL|1705362960|94.5021273476|94.5242639638|94.4957904906|94.4972831887
2024-01-15 23:57:00|SOL|1705363020|94.4973058356|94.5050701359|94.4889685415|94.4889685415
2024-01-15 23:58:00|SOL|1705363080|94.4865213346|94.4865213346|94.464525284|94.4716656003
2024-01-15 23:59:00|SOL|1705363140|94.4720036041|94.4720036041|94.4314837138|94.4322592368
2024-01-16 00:00:00|SOL|1705363200|94.4322447167|94.433393558|94.3720989999|94.3721010541
2024-01-16 00:01:00|SOL|1705363260|94.3715518315|94.4395050813|94.3611673724|94.4395050813
2024-01-16 00:02:00|SOL|1705363320|94.4395177527|94.4612256203|94.4332430491|94.4612256203
2024-01-16 00:03:00|SOL|1705363380|94.4678272724|94.622573187|94.4678272724|94.6187369984
2024-01-16 00:04:00|SOL|1705363440|94.6187873082|94.6223265181|94.6071650854|94.6149652372
2024-01-16 00:05:00|SOL|1705363500|94.6149629729|94.6205858489|94.5901758017|94.5901758017
2024-01-16 00:06:00|SOL|1705363560|94.5887353795|94.6356995285|94.5583018077|94.6311794785
2024-01-16 00:07:00|SOL|1705363620|94.6314884433|94.6314884433|94.5905288809|94.5985901642
2024-01-16 00:08:00|SOL|1705363680|94.5962664969|94.5962664969|94.5909121238|94.5944922847
2024-01-16 00:09:00|SOL|1705363740|94.5926813785|94.5926813785|94.5885571765|94.5915998989
2024-01-16 00:10:00|SOL|1705363800|94.5916005149|94.6446769633|94.5884569587|94.6249138838
2024-01-16 00:11:00|SOL|1705363860|94.6249102884|94.7000197509|94.6054354491|94.6954745255
2024-01-16 00:12:00|SOL|1705363920|94.6954618732|94.8184681216|94.6954618732|94.8179755644
2024-01-16 00:13:00|SOL|1705363980|94.8220238955|94.8350870254|94.7688682504|94.7696519211
2024-01-16 00:14:00|SOL|1705364040|94.7697185127|94.8163317981|94.7675491166|94.816006422
2024-01-16 00:15:00|SOL|1705364100|94.8159837295|94.8159990285|94.7572064266|94.7577632011
2024-01-16 00:16:00|SOL|1705364160|94.7576630734|94.7576630734|94.7468217788|94.7468217788
2024-01-16 00:17:00|SOL|1705364220|94.7468439452|94.7468730673|94.6784994444|94.6785011445
2024-01-16 00:18:00|SOL|1705364280|94.6789232909|94.8562816517|94.6776289817|94.8557935371
2024-01-16 00:19:00|SOL|1705364340|94.8558656341|94.9819996959|94.855858294|94.9795250856
2024-01-16 00:20:00|SOL|1705364400|94.979525063|94.979525063|94.9204986653|94.9204986653
2024-01-16 00:21:00|SOL|1705364460|94.9204976869|94.9556184373|94.9204976869|94.950487976
2024-01-16 00:22:00|SOL|1705364520|94.9504875603|94.9604968589|94.9453561774|94.9547795451
2024-01-16 00:23:00|SOL|1705364580|94.9589140853|94.9636822113|94.9026010049|94.9041902898
2024-01-16 00:24:00|SOL|1705364640|94.8999585803|94.8999665021|94.8768046997|94.8953659498
2024-01-16 00:25:00|SOL|1705364700|94.8953346502|94.9109560502|94.8637934178|94.8637936251
2024-01-16 00:26:00|SOL|1705364760|94.8637874969|94.9524582622|94.8626716026|94.9468344835
2024-01-16 00:27:00|SOL|1705364820|94.9467975203|94.9708990624|94.9305105557|94.9708990624
2024-01-16 00:28:00|SOL|1705364880|94.9705849655|94.9759345621|94.9488158753|94.9511814907
2024-01-16 00:29:00|SOL|1705364940|94.9511776102|94.9665594882|94.9507468577|94.9665594882
2024-01-16 00:30:00|SOL|1705365000|94.9664778782|94.9947702857|94.9664748907|94.9823560657
2024-01-16 00:31:00|SOL|1705365060|94.9778999069|94.9778999069|94.942756405|94.9431375584
2024-01-16 00:32:00|SOL|1705365120|94.9415694831|94.9480098246|94.9182052548|94.9480098246
2024-01-16 00:33:00|SOL|1705365180|94.948012944|94.9492003911|94.90724671|94.9225095051
2024-01-16 00:34:00|SOL|1705365240|94.9167245086|94.9167245086|94.8783441382|94.8783441382
2024-01-16 00:35:00|SOL|1705365300|94.8750634286|94.8830550471|94.8572936771|94.8572976209
2024-01-16 00:36:00|SOL|1705365360|94.8573872691|94.8578960772|94.8475292671|94.8515858253
2024-01-16 00:37:00|SOL|1705365420|94.8515682186|94.8523847829|94.8261815189|94.8261830928
2024-01-16 00:38:00|SOL|1705365480|94.8244400997|94.8244400997|94.7745234183|94.7900498207
2024-01-16 00:39:00|SOL|1705365540|94.7900465829|94.8637838068|94.7900465829|94.8552800382
2024-01-16 00:40:00|SOL|1705365600|94.8552904561|94.8585371386|94.8479370223|94.8585371386
2024-01-16 00:41:00|SOL|1705365660|94.8583916651|94.8723971599|94.8583916651|94.8723287268
2024-01-16 00:42:00|SOL|1705365720|94.8728452622|94.9101082425|94.8264172026|94.9101082422
2024-01-16 00:43:00|SOL|1705365780|94.910118699|94.9110416073|94.8372250204|94.8608885489
2024-01-16 00:44:00|SOL|1705365840|94.860888876|94.8821476156|94.860888876|94.8775363532
2024-01-16 00:45:00|SOL|1705365900|94.877541917|94.8794766904|94.8660651152|94.8794158851
2024-01-16 00:46:00|SOL|1705365960|94.8794305658|94.9088925453|94.8653312583|94.8653312583
2024-01-16 00:47:00|SOL|1705366020|94.8653380314|94.8665328478|94.8375955706|94.8376366367
2024-01-16 00:48:00|SOL|1705366080|94.8376434457|94.8379657102|94.8170179602|94.8170727034
2024-01-16 00:49:00|SOL|1705366140|94.8170689953|94.8177166419|94.7782840918|94.8110440236
2024-01-16 00:50:00|SOL|1705366200|94.8209207456|94.8909866518|94.8209207456|94.8765300695
2024-01-16 00:51:00|SOL|1705366260|94.8763713471|94.8793126456|94.8694188258|94.8793126456
2024-01-16 00:52:00|SOL|1705366320|94.8786594309|94.8787154293|94.8187444675|94.8187444675
2024-01-16 00:53:00|SOL|1705366380|94.8187432704|94.8187432704|94.79106225|94.792836275
2024-01-16 00:54:00|SOL|1705366440|94.7928418607|94.8005025021|94.7928418607|94.8005025021
2024-01-16 00:55:00|SOL|1705366500|94.8005147455|94.805507092|94.7923582733|94.7934684759
2024-01-16 00:56:00|SOL|1705366560|94.7934062236|94.7934062236|94.7509978134|94.752278584
2024-01-16 00:57:00|SOL|1705366620|94.7537814337|94.7594702089|94.7537814337|94.7563689056
2024-01-16 00:58:00|SOL|1705366680|94.7564150956|94.7715979961|94.7495159926|94.7715979961
2024-01-16 00:59:00|SOL|1705366740|94.7787398061|94.8316568109|94.7787398061|94.8200662779
2024-01-16 01:00:00|SOL|1705366800|94.8212532817|94.8212573462|94.8095742878|94.8123027712
2024-01-16 01:01:00|SOL|1705366860|94.8122983561|94.8854646336|94.8122983561|94.8854646336
2024-01-16 01:02:00|SOL|1705366920|94.8854353474|94.9776052069|94.8854353474|94.9776052069
2024-01-16 01:03:00|SOL|1705366980|94.9776482165|95.3202603022|94.973605432|95.3196079503
2024-01-16 01:04:00|SOL|1705367040|95.319663406|95.4561587966|95.319663406|95.4561587402
2024-01-16 01:05:00|SOL|1705367100|95.4561707523|95.4785672187|95.4561707523|95.4588675235
2024-01-16 01:06:00|SOL|1705367160|95.4597988934|95.5431532017|95.4597055062|95.5431532017
2024-01-16 01:07:00|SOL|1705367220|95.5431560285|95.5431560285|95.5007212696|95.5320672463
2024-01-16 01:08:00|SOL|1705367280|95.5320594126|95.6572645067|95.5320594126|95.6407096794
2024-01-16 01:09:00|SOL|1705367340|95.641085049|95.6421636917|95.4963748063|95.4963748063
2024-01-16 01:10:00|SOL|1705367400|95.496332981|95.6496056252|95.4963292354|95.6360975443
2024-01-16 01:11:00|SOL|1705367460|95.6360953169|95.7084082343|95.6360953169|95.7084082343
2024-01-16 01:12:00|SOL|1705367520|95.7178654649|95.7512658309|95.7178654649|95.72737194
2024-01-16 01:13:00|SOL|1705367580|95.7273712374|95.7273712374|95.6802596125|95.7112173506
2024-01-16 01:14:00|SOL|1705367640|95.7112189625|95.721249743|95.7056689025|95.7181048028
2024-01-16 01:15:00|SOL|1705367700|95.718097459|95.7433366761|95.718097459|95.7410637448
2024-01-16 01:16:00|SOL|1705367760|95.7375716664|95.7428653813|95.7010230268|95.7010230381
2024-01-16 01:17:00|SOL|1705367820|95.7010273176|95.7010273176|95.6628780481|95.6659520301
2024-01-16 01:18:00|SOL|1705367880|95.665933541|95.6659531363|95.6446431866|95.6462573731
2024-01-16 01:19:00|SOL|1705367940|95.6462377682|95.6582623783|95.5896416141|95.5966394867
2024-01-16 01:20:00|SOL|1705368000|95.5966398615|95.5966432995|95.4809353252|95.5061168626
2024-01-16 01:21:00|SOL|1705368060|95.5098901841|95.5121388152|95.4421649548|95.4421649548
2024-01-16 01:22:00|SOL|1705368120|95.4421545044|95.4648689624|95.4397200696|95.4562774383
2024-01-16 01:23:00|SOL|1705368180|95.4506629099|95.4506927325|95.4123138862|95.4459168941
2024-01-16 01:24:00|SOL|1705368240|95.4459098529|95.4554702589|95.4222577269|95.4360114078
2024-01-16 01:25:00|SOL|1705368300|95.4360112767|95.4815331664|95.4360112767|95.4815331664
2024-01-16 01:26:00|SOL|1705368360|95.4815748197|95.48675298|95.4474395238|95.4474395238
2024-01-16 01:27:00|SOL|1705368420|95.4475318624|95.4475318624|95.3904902077|95.3982416514
2024-01-16 01:28:00|SOL|1705368480|95.39824375|95.4677196844|95.39824375|95.4676853081
2024-01-16 01:29:00|SOL|1705368540|95.4674597092|95.4674646256|95.4383754751|95.4401769042
2024-01-16 01:30:00|SOL|1705368600|95.4401806247|95.4767023745|95.4401806247|95.4575051107
2024-01-16 01:31:00|SOL|1705368660|95.4575194654|95.4575194654|95.3934430562|95.4013192165
2024-01-16 01:32:00|SOL|1705368720|95.4013467957|95.4153178825|95.3958382322|95.3978035607
2024-01-16 01:33:00|SOL|1705368780|95.3977898926|95.3983589404|95.320468496|95.3205523321
2024-01-16 01:34:00|SOL|1705368840|95.3205608519|95.3205608519|95.2377025296|95.2696621063
2024-01-16 01:35:00|SOL|1705368900|95.2711960624|95.2881916278|95.2588269853|95.2881916242
2024-01-16 01:36:00|SOL|1705368960|95.2882001826|95.2882136139|95.244144543|95.2445773144
2024-01-16 01:37:00|SOL|1705369020|95.2429294903|95.2429294903|95.1899581117|95.1955633639
2024-01-16 01:38:00|SOL|1705369080|95.1972426874|95.1984640636|95.1757683921|95.1758003624
2024-01-16 01:39:00|SOL|1705369140|95.1757187328|95.1758018592|95.1574885865|95.1620037557
2024-01-16 01:40:00|SOL|1705369200|95.1620204068|95.1620204068|95.1267489278|95.134734294
2024-01-16 01:41:00|SOL|1705369260|95.134772058|95.2017140902|95.1323840739|95.201091139
2024-01-16 01:42:00|SOL|1705369320|95.2010904754|95.2244569457|95.1576329902|95.1576329902
2024-01-16 01:43:00|SOL|1705369380|95.1576375628|95.1989583064|95.143859959|95.1957044997
2024-01-16 01:44:00|SOL|1705369440|95.1957007244|95.2150498155|95.195106398|95.1986864245
2024-01-16 01:45:00|SOL|1705369500|95.1986875092|95.2040136338|95.197670157|95.197670157
2024-01-16 01:46:00|SOL|1705369560|95.1976756178|95.3752205252|95.1956399375|95.3702247449
2024-01-16 01:47:00|SOL|1705369620|95.41882744|95.4672547263|95.4118712706|95.4655505797
2024-01-16 01:48:00|SOL|1705369680|95.4654916052|95.5252428773|95.4505355119|95.5229388201
2024-01-16 01:49:00|SOL|1705369740|95.5229274695|95.7284543872|95.5228331727|95.6538341992
2024-01-16 01:50:00|SOL|1705369800|95.6538307232|95.6538343615|95.5913382727|95.5913382791
2024-01-16 01:51:00|SOL|1705369860|95.5913431656|95.6003290641|95.5812091479|95.6003285564
2024-01-16 01:52:00|SOL|1705369920|95.6003320681|95.6150671413|95.5953219041|95.6150671012
2024-01-16 01:53:00|SOL|1705369980|95.6150659356|95.6332261357|95.6067833279|95.6332261357
2024-01-16 01:54:00|SOL|1705370040|95.6332242243|95.6412565634|95.6105582817|95.6411290815
2024-01-16 01:55:00|SOL|1705370100|95.6478219374|95.6564907579|95.6412828437|95.6521067494
2024-01-16 01:56:00|SOL|1705370160|95.6524665812|95.6765470192|95.6394504377|95.6394504377
2024-01-16 01:57:00|SOL|1705370220|95.6394440193|95.6394503247|95.6029206275|95.6029206275
2024-01-16 01:58:00|SOL|1705370280|95.6029325001|95.6029325001|95.5684657087|95.5748651115
2024-01-16 01:59:00|SOL|1705370340|95.5745011944|95.5778005581|95.5670394596|95.5749668328
2024-01-16 02:00:00|SOL|1705370400|95.5763473579|95.5774109703|95.5552666236|95.5552666236
2024-01-16 02:01:00|SOL|1705370460|95.5549134512|95.5549134512|95.4684957075|95.4708876469
2024-01-16 02:02:00|SOL|1705370520|95.4708942581|95.5720806586|95.4495228431|95.5563129342
2024-01-16 02:03:00|SOL|1705370580|95.5563082797|95.5563140563|95.4593981639|95.4593981661
2024-01-16 02:04:00|SOL|1705370640|95.4552741859|95.4552741859|95.4237497577|95.4313106394
2024-01-16 02:05:00|SOL|1705370700|95.4313216991|95.4313216991|95.2976232304|95.3270018803
2024-01-16 02:06:00|SOL|1705370760|95.3270004357|95.3270020437|95.2996296462|95.3134594418
2024-01-16 02:07:00|SOL|1705370820|95.3134586601|95.3238457971|95.3115549683|95.3213480044
2024-01-16 02:08:00|SOL|1705370880|95.3215689496|95.4683822986|95.3093927182|95.4683822986
2024-01-16 02:09:00|SOL|1705370940|95.4683740339|95.5102217566|95.4683740339|95.500272353
2024-01-16 02:10:00|SOL|1705371000|95.5002679719|95.5151405213|95.4859805765|95.5059332727
2024-01-16 02:11:00|SOL|1705371060|95.5059191996|95.5817655655|95.5042300938|95.5817655655
2024-01-16 02:12:00|SOL|1705371120|95.5817392428|95.6649783345|95.5776137972|95.663247994
2024-01-16 02:13:00|SOL|1705371180|95.6632118388|95.6715019919|95.6331928936|95.6331929002
2024-01-16 02:14:00|SOL|1705371240|95.6331769464|95.6331936475|95.6181169362|95.6181169362
2024-01-16 02:15:00|SOL|1705371300|95.6180182377|95.6180182377|95.5803222267|95.5866678151
2024-01-16 02:16:00|SOL|1705371360|95.5866515708|95.6290356002|95.5800098223|95.6281829717
2024-01-16 02:17:00|SOL|1705371420|95.6281653337|95.6620436892|95.6233850304|95.6233850304
2024-01-16 02:18:00|SOL|1705371480|95.6174939251|95.617502629|95.5603538434|95.6012719266
2024-01-16 02:19:00|SOL|1705371540|95.6012892286|95.6012901469|95.561288518|95.5681681938
2024-01-16 02:20:00|SOL|1705371600|95.5681609751|95.5681609751|95.5566018485|95.5626592288
2024-01-16 02:21:00|SOL|1705371660|95.5626674032|95.5667172787|95.5433200802|95.5433200802
2024-01-16 02:22:00|SOL|1705371720|95.5429464888|95.5450040314|95.517740514|95.5450040314
2024-01-16 02:23:00|SOL|1705371780|95.54500363|95.5960248267|95.54500363|95.5793295643
2024-01-16 02:24:00|SOL|1705371840|95.5793258389|95.6086170194|95.5793258389|95.6040724752
2024-01-16 02:25:00|SOL|1705371900|95.6040647279|95.6072432015|95.6040647279|95.6066822837
2024-01-16 02:26:00|SOL|1705371960|95.6069361029|95.6145387035|95.6024819275|95.6145387035
2024-01-16 02:27:00|SOL|1705372020|95.6145339191|95.6286636877|95.610865183|95.6284811271
2024-01-16 02:28:00|SOL|1705372080|95.6284812596|95.6772719669|95.628481041|95.6766987663
2024-01-16 02:29:00|SOL|1705372140|95.676717629|95.7795096723|95.6766990656|95.7725201539
2024-01-16 02:30:00|SOL|1705372200|95.7879465956|95.8329855832|95.7753748785|95.8319206166
2024-01-16 02:31:00|SOL|1705372260|95.8319507039|96.0120749411|95.8305819413|96.0120749411
2024-01-16 02:32:00|SOL|1705372320|96.0120616464|96.0723226677|96.0120616464|96.0642120447
2024-01-16 02:33:00|SOL|1705372380|96.0765276381|96.095087818|96.0765276381|96.095087818
2024-01-16 02:34:00|SOL|1705372440|96.0950804322|96.0997783507|96.0316469212|96.0549218892
2024-01-16 02:35:00|SOL|1705372500|96.0549275793|96.0600754931|96.0315417344|96.031541738
2024-01-16 02:36:00|SOL|1705372560|96.0315561576|96.0315561576|95.9386671014|95.9386673554
2024-01-16 02:37:00|SOL|1705372620|95.9386953095|95.9587390715|95.9326072475|95.9326072475
2024-01-16 02:38:00|SOL|1705372680|95.9326115168|95.9326115168|95.8419572955|95.8492600269
2024-01-16 02:39:00|SOL|1705372740|95.8492653858|95.8712210595|95.8492601729|95.8712210595
2024-01-16 02:40:00|SOL|1705372800|95.8712295275|95.8740621164|95.5887580551|95.5887580551
2024-01-16 02:41:00|SOL|1705372860|95.588794262|95.5942590509|95.5887439893|95.5937845345
2024-01-16 02:42:00|SOL|1705372920|95.5937927388|95.5941888569|95.532048925|95.5328650746
2024-01-16 02:43:00|SOL|1705372980|95.532872484|95.532872484|95.5090070488|95.5263902787
2024-01-16 02:44:00|SOL|1705373040|95.5251044575|95.5251044575|95.4963786101|95.4963786527
2024-01-16 02:45:00|SOL|1705373100|95.4963831516|95.4963831516|95.3819090689|95.3819090689
2024-01-16 02:46:00|SOL|1705373160|95.3820118781|95.39101684|95.3503031816|95.3503110032
2024-01-16 02:47:00|SOL|1705373220|95.3503152294|95.3985181825|95.3494685683|95.3952416436
2024-01-16 02:48:00|SOL|1705373280|95.3952526981|95.3952526981|95.2702554494|95.270876584
2024-01-16 02:49:00|SOL|1705373340|95.270935488|95.2716228433|95.2374288679|95.2516957938
2024-01-16 02:50:00|SOL|1705373400|95.2517018268|95.2517018268|95.210779259|95.2120081184
2024-01-16 02:51:00|SOL|1705373460|95.2120073635|95.257904266|95.2116355451|95.2579042374
2024-01-16 02:52:00|SOL|1705373520|95.257897377|95.2703031092|95.2415872539|95.2415872539
2024-01-16 02:53:00|SOL|1705373580|95.2415826271|95.2415826271|95.1936670148|95.1964892659
2024-01-16 02:54:00|SOL|1705373640|95.1965006683|95.2461177771|95.1935682355|95.2461177771
2024-01-16 02:55:00|SOL|1705373700|95.2461060949|95.2877308327|95.2461060949|95.287644681
2024-01-16 02:56:00|SOL|1705373760|95.287636821|95.2902022888|95.2813106451|95.2816642511
2024-01-16 02:57:00|SOL|1705373820|95.2806484832|95.2992583147|95.2801149661|95.2927507971
2024-01-16 02:58:00|SOL|1705373880|95.286121876|95.286121876|95.2345680512|95.2345680523
2024-01-16 02:59:00|SOL|1705373940|95.2345677434|95.3074001224|95.2328007076|95.3065927425
2024-01-16 03:00:00|SOL|1705374000|95.3060919577|95.3270853841|95.3052697958|95.3270853841
2024-01-16 03:01:00|SOL|1705374060|95.3270348045|95.3295077831|95.3270348045|95.327521317
2024-01-16 03:02:00|SOL|1705374120|95.3275414111|95.338329777|95.3246823472|95.3362320985
2024-01-16 03:03:00|SOL|1705374180|95.336218985|95.3652995501|95.336218985|95.3576772739
2024-01-16 03:04:00|SOL|1705374240|95.3737427507|95.43806332|95.3737427507|95.4363226767
2024-01-16 03:05:00|SOL|1705374300|95.4362079226|95.4733041851|95.4349406381|95.4714722818
2024-01-16 03:06:00|SOL|1705374360|95.4714090847|95.4841794351|95.4584147071|95.4841713993
2024-01-16 03:07:00|SOL|1705374420|95.4841636949|95.4841711896|95.4645804047|95.4645804047
2024-01-16 03:08:00|SOL|1705374480|95.4646243684|95.4793714798|95.4646243684|95.4793713439
2024-01-16 03:09:00|SOL|1705374540|95.4829762642|95.4916028529|95.4507360329|95.4507360329
2024-01-16 03:10:00|SOL|1705374600|95.4492977432|95.4547001385|95.4338617821|95.4541091292
2024-01-16 03:11:00|SOL|1705374660|95.4541159999|95.457409052|95.4455440529|95.4455554931
2024-01-16 03:12:00|SOL|1705374720|95.4455734158|95.4456281607|95.418263293|95.418263295
2024-01-16 03:13:00|SOL|1705374780|95.4208568371|95.4223925814|95.4074565491|95.4113922842
2024-01-16 03:14:00|SOL|1705374840|95.4106553254|95.4559492057|95.4106553254|95.4559490891
2024-01-16 03:15:00|SOL|1705374900|95.4542873956|95.4542889023|95.4438224323|95.4534823768
2024-01-16 03:16:00|SOL|1705374960|95.4591866049|95.4795274439|95.4591815055|95.4626631807
2024-01-16 03:17:00|SOL|1705375020|95.4597760251|95.5054371332|95.4597760251|95.4985662351
2024-01-16 03:18:00|SOL|1705375080|95.4981910121|95.534080905|95.4953307108|95.5336415776
2024-01-16 03:19:00|SOL|1705375140|95.533575553|95.5745007618|95.5330370202|95.5707857931
2024-01-16 03:20:00|SOL|1705375200|95.5707780215|95.870442256|95.566284504|95.870442256
2024-01-16 03:21:00|SOL|1705375260|95.8787931682|95.9157687986|95.8551638469|95.9155372827
2024-01-16 03:22:00|SOL|1705375320|95.91549498|95.9389243953|95.8982557809|95.8982557809
2024-01-16 03:23:00|SOL|1705375380|95.8982510705|95.8982561991|95.8189636969|95.8204482313
2024-01-16 03:24:00|SOL|1705375440|95.8204628812|95.8914193231|95.8150863461|95.8670449368
2024-01-16 03:25:00|SOL|1705375500|95.8618531354|95.9212692634|95.820876878|95.921268574
2024-01-16 03:26:00|SOL|1705375560|95.9211629382|95.9424946165|95.9131820621|95.9138905601
2024-01-16 03:27:00|SOL|1705375620|95.9138893673|95.9416011924|95.9091565736|95.9091565736
2024-01-16 03:28:00|SOL|1705375680|95.9087012576|95.9087012576|95.8568012686|95.8568012686
2024-01-16 03:29:00|SOL|1705375740|95.8564464477|95.8564464477|95.8389513339|95.8407069778
2024-01-16 03:30:00|SOL|1705375800|95.8407196631|95.8458301402|95.8384586922|95.8384935028
2024-01-16 03:31:00|SOL|1705375860|95.8385084681|95.8393094153|95.8018068516|95.8030878086
2024-01-16 03:32:00|SOL|1705375920|95.8030997977|95.8038075658|95.7728458733|95.7735235698
2024-01-16 03:33:00|SOL|1705375980|95.7741852736|95.8232483051|95.7534116065|95.8232483051
2024-01-16 03:34:00|SOL|1705376040|95.8232277329|95.8302918475|95.8232277329|95.8290679437
2024-01-16 03:35:00|SOL|1705376100|95.8294044178|95.855557575|95.8294044178|95.850087093
2024-01-16 03:36:00|SOL|1705376160|95.850083487|95.8545904356|95.8291879401|95.853247064
2024-01-16 03:37:00|SOL|1705376220|95.8532303863|95.8695672618|95.8422054963|95.8422054963
2024-01-16 03:38:00|SOL|1705376280|95.8421989193|95.8833968994|95.8421989193|95.8571693561
2024-01-16 03:39:00|SOL|1705376340|95.8556422172|95.862281697|95.8222820426|95.8222830561
2024-01-16 03:40:00|SOL|1705376400|95.8170398794|95.8170398794|95.7931547677|95.7950158853
2024-01-16 03:41:00|SOL|1705376460|95.7861744972|95.7993628101|95.7509012791|95.7515523098
2024-01-16 03:42:00|SOL|1705376520|95.7515020624|95.7515529054|95.7142667095|95.7172124848
2024-01-16 03:43:00|SOL|1705376580|95.6891810331|95.6953405257|95.660772265|95.66870756
2024-01-16 03:44:00|SOL|1705376640|95.6672747146|95.694333283|95.6646721003|95.694333283
2024-01-16 03:45:00|SOL|1705376700|95.6943301148|95.7286878638|95.6849679333|95.7286878638
2024-01-16 03:46:00|SOL|1705376760|95.7286531759|95.730624059|95.7269542046|95.730624059
2024-01-16 03:47:00|SOL|1705376820|95.7306177967|95.7306240336|95.6925770149|95.6925770151
2024-01-16 03:48:00|SOL|1705376880|95.69257708|95.69257708|95.6644312633|95.6704069232
2024-01-16 03:49:00|SOL|1705376940|95.6711193233|95.6818193449|95.6641550044|95.6642693503
2024-01-16 03:50:00|SOL|1705377000|95.6617142736|95.6836393248|95.6588179748|95.6777204484
2024-01-16 03:51:00|SOL|1705377060|95.6789155777|95.6883861952|95.6700760665|95.6700760665
2024-01-16 03:52:00|SOL|1705377120|95.6642151085|95.6642151085|95.5030444076|95.5142309097
2024-01-16 03:53:00|SOL|1705377180|95.5142334824|95.6124208809|95.3938259844|95.6124208809
2024-01-16 03:54:00|SOL|1705377240|95.6124145219|95.6596450951|95.6058029427|95.6058029427
2024-01-16 03:55:00|SOL|1705377300|95.6057370969|95.6057443197|95.5596414684|95.5775978202
2024-01-16 03:56:00|SOL|1705377360|95.5775914042|95.6440733235|95.5775914042|95.6440733235
2024-01-16 03:57:00|SOL|1705377420|95.6440765667|95.7494581456|95.638252068|95.7494576235
2024-01-16 03:58:00|SOL|1705377480|95.7493984797|95.9795852064|95.7465728167|95.9795845989
2024-01-16 03:59:00|SOL|1705377540|95.9795755095|96.0523050996|95.9793181583|96.0373657836
2024-01-16 04:00:00|SOL|1705377600|96.037349622|96.041912803|96.027510794|96.041912803
2024-01-16 04:01:00|SOL|1705377660|96.0419178517|96.1875588513|96.0419178517|96.145595434
2024-01-16 04:02:00|SOL|1705377720|96.1455793974|96.1455793974|95.9422560056|95.9422560056
2024-01-16 04:03:00|SOL|1705377780|95.9357291228|95.9357291228|95.896723065|95.9006567986
2024-01-16 04:04:00|SOL|1705377840|95.9006526917|95.9006568489|95.8718947859|95.871896223
2024-01-16 04:05:00|SOL|1705377900|95.87190785|95.8790198807|95.8596489164|95.8790198807
2024-01-16 04:06:00|SOL|1705377960|95.8791682492|95.8793738829|95.837911214|95.858480756
2024-01-16 04:07:00|SOL|1705378020|95.8584635689|95.9584897088|95.8584635689|95.9584870479
2024-01-16 04:08:00|SOL|1705378080|95.9584729012|95.9932292362|95.9584729012|95.9894500594
2024-01-16 04:09:00|SOL|1705378140|95.989445362|96.1653770639|95.9891786027|96.1633133672
2024-01-16 04:10:00|SOL|1705378200|96.1607619512|96.1607619512|96.0823174667|96.0823174667
2024-01-16 04:11:00|SOL|1705378260|96.0708128676|96.0899779401|96.0454841241|96.0899779401
2024-01-16 04:12:00|SOL|1705378320|96.0888880133|96.1101762689|96.0677081037|96.0677081544
2024-01-16 04:13:00|SOL|1705378380|96.0677116544|96.0677116544|96.0400049089|96.0534480873
2024-01-16 04:14:00|SOL|1705378440|96.0481398093|96.0481398093|96.0368800202|96.0391997651
2024-01-16 04:15:00|SOL|1705378500|96.0373818139|96.0737922367|96.0373675788|96.0737922367
2024-01-16 04:16:00|SOL|1705378560|96.0738107634|96.0826211148|96.0127341693|96.0202549062
2024-01-16 04:17:00|SOL|1705378620|96.0199376591|96.0964200059|96.0199103004|96.0935664438
2024-01-16 04:18:00|SOL|1705378680|96.0932186956|96.0937116627|96.0526539363|96.0937116627
2024-01-16 04:19:00|SOL|1705378740|96.0937200398|96.1475003602|96.066807005|96.0668076725
2024-01-16 04:20:00|SOL|1705378800|96.0668030391|96.0668045095|96.0243355714|96.0243355714
2024-01-16 04:21:00|SOL|1705378860|96.0225847785|96.0642169599|96.0165619635|96.0642169599
2024-01-16 04:22:00|SOL|1705378920|96.0675297648|96.1068419916|96.0675297648|96.0899270225
2024-01-16 04:23:00|SOL|1705378980|96.0848253217|96.091451936|96.0610598396|96.091451936
2024-01-16 04:24:00|SOL|1705379040|96.0914621486|96.1053560046|96.0913369592|96.1012679917
2024-01-16 04:25:00|SOL|1705379100|96.1007656878|96.1007682871|96.0793995899|96.089750985
2024-01-16 04:26:00|SOL|1705379160|96.0897603752|96.0942902984|96.0628626441|96.071313162
2024-01-16 04:27:00|SOL|1705379220|96.0713215988|96.0729320958|96.0537131434|96.0562333393
2024-01-16 04:28:00|SOL|1705379280|96.056958762|96.0611900758|96.0027358215|96.0038529552
2024-01-16 04:29:00|SOL|1705379340|96.0038744803|96.0052643549|95.9747443665|95.9777982114
2024-01-16 04:30:00|SOL|1705379400|95.9778023048|95.9789068181|95.9427144377|95.9436652351
2024-01-16 04:31:00|SOL|1705379460|95.9509805337|96.0135323192|95.9509768157|96.004523506
2024-01-16 04:32:00|SOL|1705379520|96.0045143088|96.0045229339|95.9066792625|95.907931768
2024-01-16 04:33:00|SOL|1705379580|95.9079195953|95.9102270044|95.8903897763|95.892345594
2024-01-16 04:34:00|SOL|1705379640|95.8923477413|95.8954192556|95.8605804095|95.8605804095
2024-01-16 04:35:00|SOL|1705379700|95.8605991058|95.8737191449|95.8605806459|95.8730938763
2024-01-16 04:36:00|SOL|1705379760|95.8725394066|95.8751335196|95.863971856|95.8751335196
2024-01-16 04:37:00|SOL|1705379820|95.8751443263|95.9180454264|95.871693596|95.9180454264
2024-01-16 04:38:00|SOL|1705379880|95.9180412069|95.9320398932|95.8969948577|95.8969948577
2024-01-16 04:39:00|SOL|1705379940|95.8969957862|95.9016301431|95.8921725638|95.9016301431
2024-01-16 04:40:00|SOL|1705380000|95.9021998369|95.908729403|95.8896403754|95.8896403754
2024-01-16 04:41:00|SOL|1705380060|95.8879190337|95.9377122395|95.8867864667|95.9377120827
2024-01-16 04:42:00|SOL|1705380120|95.9377171222|95.9561891279|95.9377128445|95.9471530772
2024-01-16 04:43:00|SOL|1705380180|95.947147828|95.947147828|95.9106086795|95.9106086795
2024-01-16 04:44:00|SOL|1705380240|95.9098963368|95.9098963368|95.8746121727|95.8746204886
2024-01-16 04:45:00|SOL|1705380300|95.8716200965|95.9082674433|95.8694189177|95.9082672814
2024-01-16 04:46:00|SOL|1705380360|95.9132534514|95.9401594753|95.9132534514|95.9381297243
2024-01-16 04:47:00|SOL|1705380420|95.9381359375|95.9381359375|95.868538286|95.8691118364
2024-01-16 04:48:00|SOL|1705380480|95.8696840386|95.8696859182|95.8015084743|95.80151024
2024-01-16 04:49:00|SOL|1705380540|95.8015229452|95.8015229452|95.7387376956|95.7590212469
2024-01-16 04:50:00|SOL|1705380600|95.7590336829|95.7778373682|95.6875376438|95.7199854502
2024-01-16 04:51:00|SOL|1705380660|95.7199837321|95.7987687475|95.7199837321|95.7968169848
2024-01-16 04:52:00|SOL|1705380720|95.7968194694|95.7968194694|95.7530879973|95.7530879973
2024-01-16 04:53:00|SOL|1705380780|95.7530962785|95.7530962785|95.6928602149|95.6928602149
2024-01-16 04:54:00|SOL|1705380840|95.6928690742|95.7327001905|95.6913018392|95.7327001905
2024-01-16 04:55:00|SOL|1705380900|95.7327179411|95.7396747697|95.722947939|95.722947939
2024-01-16 04:56:00|SOL|1705380960|95.7229579896|95.7288461197|95.7132148216|95.7132153563
2024-01-16 04:57:00|SOL|1705381020|95.7132179137|95.7132179137|95.6725030647|95.6737532297
2024-01-16 04:58:00|SOL|1705381080|95.6737705831|95.7368991598|95.6737540456|95.7368991598
2024-01-16 04:59:00|SOL|1705381140|95.7369128226|95.7384718111|95.6683273905|95.6683273905
2024-01-16 05:00:00|SOL|1705381200|95.6683332633|95.6723564797|95.6496134801|95.6723564797
2024-01-16 05:01:00|SOL|1705381260|95.6723764376|95.6864531619|95.6723764376|95.6836323265
2024-01-16 05:02:00|SOL|1705381320|95.6836453175|95.6836453175|95.6463951989|95.656851378
2024-01-16 05:03:00|SOL|1705381380|95.6567247997|95.6567247997|95.64066782|95.6509855315
2024-01-16 05:04:00|SOL|1705381440|95.6509926265|95.7040480854|95.6509865256|95.7040480854
2024-01-16 05:05:00|SOL|1705381500|95.704068738|95.7231967968|95.7040480791|95.7187853665
2024-01-16 05:06:00|SOL|1705381560|95.718783953|95.7187854477|95.6760717328|95.6869324534
2024-01-16 05:07:00|SOL|1705381620|95.6940493733|95.7652639529|95.6940493733|95.7652639529
2024-01-16 05:08:00|SOL|1705381680|95.7652607427|95.7652640779|95.7227320474|95.7227347644
2024-01-16 05:09:00|SOL|1705381740|95.7227441586|95.778874058|95.7223872124|95.7788740031
2024-01-16 05:10:00|SOL|1705381800|95.778875743|95.7843943316|95.7686448299|95.7686448299
2024-01-16 05:11:00|SOL|1705381860|95.7686520331|95.7686520331|95.7357983085|95.7379179718
2024-01-16 05:12:00|SOL|1705381920|95.7379274058|95.7430928155|95.7366463453|95.7426173362
2024-01-16 05:13:00|SOL|1705381980|95.7426293794|95.7573259629|95.7426177318|95.74921656
2024-01-16 05:14:00|SOL|1705382040|95.7492210316|95.7492210316|95.7373320001|95.7373320001
2024-01-16 05:15:00|SOL|1705382100|95.7373402655|95.7373402655|95.7300603294|95.7317054982
2024-01-16 05:16:00|SOL|1705382160|95.7317168052|95.7345846778|95.7276260119|95.7298926759
2024-01-16 05:17:00|SOL|1705382220|95.7299029506|95.7322079488|95.7218698774|95.7310591156
2024-01-16 05:18:00|SOL|1705382280|95.7310831166|95.7334011125|95.7127485255|95.7171620932
2024-01-16 05:19:00|SOL|1705382340|95.7170375692|95.7759139632|95.7170341952|95.7759139632
2024-01-16 05:20:00|SOL|1705382400|95.7759078617|95.789619443|95.7759052081|95.7850659763
2024-01-16 05:21:00|SOL|1705382460|95.7850710015|95.811998625|95.7850650347|95.8078010102
2024-01-16 05:22:00|SOL|1705382520|95.8077942988|95.8118910187|95.8071215505|95.8111563782
2024-01-16 05:23:00|SOL|1705382580|95.81115004|95.8220728663|95.8109769821|95.8220672794
2024-01-16 05:24:00|SOL|1705382640|95.8220626506|95.8238871825|95.8087435936|95.8112729781
2024-01-16 05:25:00|SOL|1705382700|95.8112563656|95.8322271638|95.8112091211|95.8322234952
2024-01-16 05:26:00|SOL|1705382760|95.8325909191|95.8510936132|95.8325909191|95.8506481749
2024-01-16 05:27:00|SOL|1705382820|95.8506540877|95.8925868046|95.850648147|95.8884474886
2024-01-16 05:28:00|SOL|1705382880|95.8884590321|96.0004370702|95.8872695287|96.0004370702
2024-01-16 05:29:00|SOL|1705382940|96.000435582|96.0004357138|95.989148918|95.989148918
2024-01-16 05:30:00|SOL|1705383000|95.9891610595|96.0320168097|95.989146241|96.0298017062
2024-01-16 05:31:00|SOL|1705383060|96.0297068262|96.0327953275|95.9787803756|95.9787803756
2024-01-16 05:32:00|SOL|1705383120|95.9787943712|96.0172274641|95.9714808094|96.0130357958
2024-01-16 05:33:00|SOL|1705383180|96.0130283644|96.030448028|96.0111351262|96.0304471947
2024-01-16 05:34:00|SOL|1705383240|96.0304496358|96.0742643714|96.0282637159|96.0742643714
2024-01-16 05:35:00|SOL|1705383300|96.0751903905|96.0767380472|96.0518436897|96.053700741
2024-01-16 05:36:00|SOL|1705383360|96.0537047779|96.0537047779|96.0440939213|96.0476635035
2024-01-16 05:37:00|SOL|1705383420|96.0476793088|96.0633549814|96.0476793088|96.0633549814
2024-01-16 05:38:00|SOL|1705383480|96.0633988868|96.070257268|96.0633962836|96.070257268
2024-01-16 05:39:00|SOL|1705383540|96.0702681725|96.083129783|96.0695038778|96.083129783
2024-01-16 05:40:00|SOL|1705383600|96.083137717|96.0849258881|96.0667047026|96.077559086
2024-01-16 05:41:00|SOL|1705383660|96.0775605448|96.0833488529|96.0775496774|96.0797156086
2024-01-16 05:42:00|SOL|1705383720|96.0797218753|96.0971799227|96.0797154296|96.0911153732
2024-01-16 05:43:00|SOL|1705383780|96.0911177287|96.0911177287|96.0790735534|96.0832480593
2024-01-16 05:44:00|SOL|1705383840|96.0832503125|96.0849631057|96.0749515951|96.0749515951
2024-01-16 05:45:00|SOL|1705383900|96.0749555156|96.0749555156|96.0378719679|96.0378719714
2024-01-16 05:46:00|SOL|1705383960|96.0378826706|96.1050341092|96.0259050337|96.1050341092
2024-01-16 05:47:00|SOL|1705384020|96.1050328706|96.1331168445|96.102922493|96.1300623016
2024-01-16 05:48:00|SOL|1705384080|96.1300608619|96.1640905471|96.1300608619|96.1566489464
2024-01-16 05:49:00|SOL|1705384140|96.1566469016|96.1566469016|96.0987837552|96.1019655021
2024-01-16 05:50:00|SOL|1705384200|96.0996127087|96.1060801213|96.0592418875|96.0599599898
2024-01-16 05:51:00|SOL|1705384260|96.0599725899|96.0605352866|95.9448207114|95.9448207114
2024-01-16 05:52:00|SOL|1705384320|95.9448338974|95.9448338974|95.9114082351|95.9182443829
2024-01-16 05:53:00|SOL|1705384380|95.9182601319|95.9182601319|95.8679050246|95.8761025445
2024-01-16 05:54:00|SOL|1705384440|95.8761076209|95.8791886972|95.8423682296|95.8423682296
2024-01-16 05:55:00|SOL|1705384500|95.8423686177|95.842595475|95.8143716554|95.8144631296
2024-01-16 05:56:00|SOL|1705384560|95.8144988661|95.8263991926|95.7138846672|95.7184541862
2024-01-16 05:57:00|SOL|1705384620|95.7184126249|95.7394937952|95.6939356545|95.6939356545
2024-01-16 05:58:00|SOL|1705384680|95.6939412235|95.6939412235|95.6344592057|95.6435373046
2024-01-16 05:59:00|SOL|1705384740|95.6435405411|95.6435405411|95.5387731817|95.5427946399
2024-01-16 06:00:00|SOL|1705384800|95.5384293838|95.5406506221|95.3865106059|95.3895357033
2024-01-16 06:01:00|SOL|1705384860|95.3926093101|95.4027622724|95.3713429153|95.3713429153
2024-01-16 06:02:00|SOL|1705384920|95.3704261273|95.4064433159|95.3097114872|95.3097114872
2024-01-16 06:03:00|SOL|1705384980|95.3097266682|95.3520679093|95.3097114311|95.3520162711
2024-01-16 06:04:00|SOL|1705385040|95.3520232864|95.3837512377|95.3520232864|95.383751235
2024-01-16 06:05:00|SOL|1705385100|95.3875434365|95.4355103561|95.3875434365|95.4316514732
2024-01-16 06:06:00|SOL|1705385160|95.4316480938|95.4976602348|95.431495237|95.4886040315
2024-01-16 06:07:00|SOL|1705385220|95.4885906023|95.4885906023|95.4568042319|95.4574459917
2024-01-16 06:08:00|SOL|1705385280|95.4683204032|95.4810295017|95.4683204032|95.47983339
2024-01-16 06:09:00|SOL|1705385340|95.4798253019|95.4809849931|95.4698530517|95.4809846045
2024-01-16 06:10:00|SOL|1705385400|95.4786317231|95.4878788545|95.4407650449|95.4878788545
2024-01-16 06:11:00|SOL|1705385460|95.4878566727|95.4884550971|95.4734959546|95.4757993447
2024-01-16 06:12:00|SOL|1705385520|95.4758016105|95.5069576543|95.4758016105|95.5069576543
2024-01-16 06:13:00|SOL|1705385580|95.5069533068|95.5157220775|95.4403865858|95.4403871103
2024-01-16 06:14:00|SOL|1705385640|95.4403928834|95.4406540169|95.4308124205|95.430813764
2024-01-16 06:15:00|SOL|1705385700|95.4308281952|95.4683312503|95.4242324205|95.4683307497
2024-01-16 06:16:00|SOL|1705385760|95.4761960154|95.5197828522|95.4761960154|95.5197828522
2024-01-16 06:17:00|SOL|1705385820|95.5197873433|95.5666298803|95.5197852598|95.5660885312
2024-01-16 06:18:00|SOL|1705385880|95.5655679171|95.6239115346|95.5653415024|95.6239115346
2024-01-16 06:19:00|SOL|1705385940|95.6239053594|95.6445851922|95.5774661505|95.5774662098
2024-01-16 06:20:00|SOL|1705386000|95.5708639673|95.5779701774|95.5651833803|95.5779701774
2024-01-16 06:21:00|SOL|1705386060|95.5779758117|95.5810692875|95.5678075867|95.5694205444
2024-01-16 06:22:00|SOL|1705386120|95.5694622187|95.570520726|95.5398740833|95.5414017068
2024-01-16 06:23:00|SOL|1705386180|95.5414183708|95.5414183708|95.5082854595|95.5112872869
2024-01-16 06:24:00|SOL|1705386240|95.5113047705|95.5282373641|95.4973828486|95.5145992513
2024-01-16 06:25:00|SOL|1705386300|95.514618396|95.5242516814|95.4593962852|95.4791599906
2024-01-16 06:26:00|SOL|1705386360|95.4681626977|95.4758596294|95.4283108285|95.4283108285
2024-01-16 06:27:00|SOL|1705386420|95.4283722996|95.4294427888|95.4001066862|95.4120502716
2024-01-16 06:28:00|SOL|1705386480|95.4119880954|95.4142218617|95.4075627323|95.4131314494
2024-01-16 06:29:00|SOL|1705386540|95.4131404125|95.4646753139|95.4131404125|95.4646753139
2024-01-16 06:30:00|SOL|1705386600|95.4646684291|95.4852538633|95.4646684291|95.4835094517
2024-01-16 06:31:00|SOL|1705386660|95.483489581|95.4988510686|95.4780614255|95.4780728961
2024-01-16 06:32:00|SOL|1705386720|95.4780561201|95.5416484082|95.4780561201|95.5416484082
2024-01-16 06:33:00|SOL|1705386780|95.5416408095|95.5569498555|95.5096140837|95.5096140837
2024-01-16 06:34:00|SOL|1705386840|95.506356396|95.5195603412|95.5015476823|95.5114560559
2024-01-16 06:35:00|SOL|1705386900|95.5114538973|95.5114560641|95.5001405249|95.5012166198
2024-01-16 06:36:00|SOL|1705386960|95.5012167038|95.5051864107|95.4985055651|95.5001513382
2024-01-16 06:37:00|SOL|1705387020|95.5001532498|95.5138062343|95.5001532498|95.507731316
2024-01-16 06:38:00|SOL|1705387080|95.50774441|95.50774441|95.4851369548|95.4970013828
2024-01-16 06:39:00|SOL|1705387140|95.5018800783|95.5058794775|95.4824192856|95.4824192856
2024-01-16 06:40:00|SOL|1705387200|95.4824369615|95.4839956548|95.4809564037|95.4827322223
2024-01-16 06:41:00|SOL|1705387260|95.4827654374|95.4838049118|95.4633455648|95.4633455648
2024-01-16 06:42:00|SOL|1705387320|95.4633574041|95.4652740529|95.4500252387|95.4500252387
2024-01-16 06:43:00|SOL|1705387380|95.4500387274|95.4501056458|95.4220388706|95.4326358011
2024-01-16 06:44:00|SOL|1705387440|95.432638988|95.441497146|95.4326358013|95.4360485843
2024-01-16 06:45:00|SOL|1705387500|95.435526174|95.4355295634|95.4212126971|95.4229342008
2024-01-16 06:46:00|SOL|1705387560|95.4229314336|95.4673776945|95.4229314336|95.4673753711
2024-01-16 06:47:00|SOL|1705387620|95.4673624674|95.5220141313|95.4673624674|95.4754306726
2024-01-16 06:48:00|SOL|1705387680|95.4754173008|95.5118832336|95.4701195549|95.5082859925
2024-01-16 06:49:00|SOL|1705387740|95.5120160506|95.6666696414|95.5120160506|95.6593580485
2024-01-16 06:50:00|SOL|1705387800|95.6593580329|95.6593580329|95.5721360294|95.5735359695
2024-01-16 06:51:00|SOL|1705387860|95.5735312363|95.5844915938|95.5534334654|95.5534335714
2024-01-16 06:52:00|SOL|1705387920|95.5534348489|95.5801030365|95.5502424183|95.5801016056
2024-01-16 06:53:00|SOL|1705387980|95.5801067884|95.6044169254|95.5801015804|95.5908574354
2024-01-16 06:54:00|SOL|1705388040|95.5908656263|95.6235463938|95.5894659789|95.5956842146
2024-01-16 06:55:00|SOL|1705388100|95.5911081376|95.5918249674|95.5842013567|95.5844170719
2024-01-16 06:56:00|SOL|1705388160|95.584424653|95.5904438312|95.5755011711|95.5904438312
2024-01-16 06:57:00|SOL|1705388220|95.5904468433|95.6293117042|95.5904437891|95.6123221803
2024-01-16 06:58:00|SOL|1705388280|95.6083240046|95.6083240046|95.5928799587|95.6055337411
2024-01-16 06:59:00|SOL|1705388340|95.6087014782|95.6326510427|95.6087014782|95.6326510348
2024-01-16 07:00:00|SOL|1705388400|95.6326500305|95.6673853705|95.6326500305|95.6673852313
2024-01-16 07:01:00|SOL|1705388460|95.667388333|95.7456081979|95.6673857679|95.7453957311
2024-01-16 07:02:00|SOL|1705388520|95.7453856898|95.7937216531|95.7453856898|95.7848239161
2024-01-16 07:03:00|SOL|1705388580|95.7847152792|95.81134017|95.7847093872|95.8059330389
2024-01-16 07:04:00|SOL|1705388640|95.8059217789|95.8171887937|95.8053563132|95.8167631912
2024-01-16 07:05:00|SOL|1705388700|95.8167638816|95.8890106111|95.8167630543|95.8890105818
2024-01-16 07:06:00|SOL|1705388760|95.8890061427|95.9889616583|95.8890061427|95.9889616583
2024-01-16 07:07:00|SOL|1705388820|95.9932369348|96.0626123332|95.9908449455|96.035603995
2024-01-16 07:08:00|SOL|1705388880|96.0279760325|96.0292480554|95.9356506178|95.9356506178
2024-01-16 07:09:00|SOL|1705388940|95.9271502936|95.9271502936|95.881724141|95.88228756
2024-01-16 07:10:00|SOL|1705389000|95.8851251052|95.9754912113|95.8851149062|95.9753100035
2024-01-16 07:11:00|SOL|1705389060|95.9753123782|96.0585937379|95.9753106249|96.0585937379
2024-01-16 07:12:00|SOL|1705389120|96.0586044311|96.0667421837|96.0585946623|96.0661763584
2024-01-16 07:13:00|SOL|1705389180|96.0661837784|96.0688188202|96.0463725945|96.0463726145
2024-01-16 07:14:00|SOL|1705389240|96.0463773285|96.0463773285|96.0099538436|96.0139555422
2024-01-16 07:15:00|SOL|1705389300|96.013979986|96.0223805289|95.9922357487|96.0223805289
2024-01-16 07:16:00|SOL|1705389360|96.0224338984|96.0297241919|95.9749896986|95.9749930182
2024-01-16 07:17:00|SOL|1705389420|95.9750095781|95.9874300827|95.9709219813|95.9858500462
2024-01-16 07:18:00|SOL|1705389480|95.9898152986|96.0125076861|95.9771865776|96.0125076861
2024-01-16 07:19:00|SOL|1705389540|96.0125120602|96.0125120602|95.9995298597|96.0058787529
2024-01-16 07:20:00|SOL|1705389600|96.0058778738|96.0490144938|96.0058778738|96.0490144856
2024-01-16 07:21:00|SOL|1705389660|96.0490502072|96.0892156072|96.0490144111|96.0891168367
2024-01-16 07:22:00|SOL|1705389720|96.1064578336|96.1457089897|96.1064578336|96.1442982546
2024-01-16 07:23:00|SOL|1705389780|96.1727959335|96.2996350188|96.1727959335|96.2653938249
2024-01-16 07:24:00|SOL|1705389840|96.2546404248|96.2546404248|96.238250571|96.238250571
2024-01-16 07:25:00|SOL|1705389900|96.2382567789|96.2473785218|96.2347397635|96.2473785218
2024-01-16 07:26:00|SOL|1705389960|96.2474037255|96.3300562871|96.2473785497|96.330032237
2024-01-16 07:27:00|SOL|1705390020|96.3329707501|96.3642158499|96.3329707501|96.3642158425
2024-01-16 07:28:00|SOL|1705390080|96.3642106206|96.3679027085|96.3264362786|96.3337978587
2024-01-16 07:29:00|SOL|1705390140|96.3338205511|96.3413813288|96.3189181532|96.3413813288
2024-01-16 07:30:00|SOL|1705390200|96.3413857553|96.3499778344|96.3124278743|96.3124278743
2024-01-16 07:31:00|SOL|1705390260|96.312430065|96.3576800858|96.3101717622|96.3576800858
2024-01-16 07:32:00|SOL|1705390320|96.3577584181|96.467420171|96.3577584181|96.4668140008
2024-01-16 07:33:00|SOL|1705390380|96.4668037663|96.5451610083|96.4668037663|96.5451433449
2024-01-16 07:34:00|SOL|1705390440|96.5423139462|96.5528632222|96.5322132968|96.5522580112
2024-01-16 07:35:00|SOL|1705390500|96.5522672023|97.0488911012|96.5522672023|97.0483710931
2024-01-16 07:36:00|SOL|1705390560|97.0483793328|97.2650573749|97.0470657443|97.2650573749
2024-01-16 07:37:00|SOL|1705390620|97.2690117168|97.339674186|97.2690117168|97.3395335181
2024-01-16 07:38:00|SOL|1705390680|97.3395109245|97.3395335078|97.1410402355|97.1462018417
2024-01-16 07:39:00|SOL|1705390740|97.1525702076|97.1887396904|97.1525702076|97.1887396904
2024-01-16 07:40:00|SOL|1705390800|97.188777338|97.315179428|97.188777338|97.260589811
2024-01-16 07:41:00|SOL|1705390860|97.2556889042|97.2567116606|97.2332978665|97.2347994227
2024-01-16 07:42:00|SOL|1705390920|97.2348178145|97.235647203|97.2133127727|97.2167374862
2024-01-16 07:43:00|SOL|1705390980|97.2173799513|97.2173843577|97.1774465545|97.1774472615
2024-01-16 07:44:00|SOL|1705391040|97.177453573|97.1933926536|97.1736881402|97.1933926536
2024-01-16 07:45:00|SOL|1705391100|97.1933931771|97.2529760946|97.1933926536|97.2529760723
2024-01-16 07:46:00|SOL|1705391160|97.2542947606|97.4238313452|97.2542947606|97.4217650087
2024-01-16 07:47:00|SOL|1705391220|97.4217448903|97.4236090484|97.4049659987|97.4078765708
2024-01-16 07:48:00|SOL|1705391280|97.4078744278|97.4317203398|97.4076290914|97.4190909902
2024-01-16 07:49:00|SOL|1705391340|97.419087059|97.4190919977|97.3839075164|97.4094083317
2024-01-16 07:50:00|SOL|1705391400|97.4094021133|97.4325697385|97.4038934839|97.4325697385
2024-01-16 07:51:00|SOL|1705391460|97.432568571|97.7797051637|97.432568571|97.7797051637
2024-01-16 07:52:00|SOL|1705391520|97.7797430714|97.9114750551|97.7797430714|97.9069262698
2024-01-16 07:53:00|SOL|1705391580|97.9069258162|98.0335075902|97.9069258162|98.0167333251
2024-01-16 07:54:00|SOL|1705391640|98.0167329003|98.0167329003|97.5528728923|97.5694508558
2024-01-16 07:55:00|SOL|1705391700|97.5717529404|97.5810882878|97.5509658431|97.5768747106
2024-01-16 07:56:00|SOL|1705391760|97.5755771103|97.8095676109|97.5698293261|97.8085432396
2024-01-16 07:57:00|SOL|1705391820|97.8088057467|97.9767370594|97.8088057467|97.8387068729
2024-01-16 07:58:00|SOL|1705391880|97.8387149541|97.844717993|97.6274423618|97.6274423618
2024-01-16 07:59:00|SOL|1705391940|97.6136534299|97.6136534299|97.5714473312|97.5898284557
2024-01-16 08:00:00|SOL|1705392000|97.5898288579|97.6258743837|97.5856317056|97.6258743837
2024-01-16 08:01:00|SOL|1705392060|97.6258675058|97.6665814357|97.5976883154|97.5976883154
2024-01-16 08:02:00|SOL|1705392120|97.598126719|97.5981794041|97.4372515172|97.4409559079
2024-01-16 08:03:00|SOL|1705392180|97.4409417922|97.6064646325|97.4409417922|97.6064644304
2024-01-16 08:04:00|SOL|1705392240|97.6045427277|98.0786195452|97.6002878538|98.0786195366
2024-01-16 08:05:00|SOL|1705392300|98.0816230799|98.0926502002|97.9820181413|97.9820181413
2024-01-16 08:06:00|SOL|1705392360|97.9783991396|98.0304085086|97.9075443844|98.0294175222
2024-01-16 08:07:00|SOL|1705392420|98.0353331503|98.0353471087|97.4908569209|97.4944525175
2024-01-16 08:08:00|SOL|1705392480|97.4945281669|97.4977826103|97.3862618148|97.3862618448
2024-01-16 08:09:00|SOL|1705392540|97.3862210257|97.3862210257|97.2489350355|97.2489350355
2024-01-16 08:10:00|SOL|1705392600|97.2489567375|97.2489567375|97.2229980873|97.236538773
2024-01-16 08:11:00|SOL|1705392660|97.2365404583|97.2596193932|97.2365395582|97.2497195437
2024-01-16 08:12:00|SOL|1705392720|97.2497417871|97.2497417871|97.2194372254|97.2194372254
2024-01-16 08:13:00|SOL|1705392780|97.2192459367|97.2192459367|97.1675454175|97.1722065642
2024-01-16 08:14:00|SOL|1705392840|97.1636428167|97.1636428167|97.11206967|97.1154120758
2024-01-16 08:15:00|SOL|1705392900|97.1163855381|97.1163855381|97.0217734384|97.0217763754
2024-01-16 08:16:00|SOL|1705392960|97.0217782632|97.0924682054|97.0147887233|97.0924682054
2024-01-16 08:17:00|SOL|1705393020|97.0923792471|97.2546024881|97.0923792471|97.2546024881
2024-01-16 08:18:00|SOL|1705393080|97.2545926229|97.273967658|97.2445658476|97.2493810385
2024-01-16 08:19:00|SOL|1705393140|97.2493801491|97.2493801491|97.2412463108|97.2478645513
2024-01-16 08:20:00|SOL|1705393200|97.2478703696|97.2478703696|97.097904043|97.1156252232
2024-01-16 08:21:00|SOL|1705393260|97.115631417|97.2604711741|97.1156252239|97.2604711719
2024-01-16 08:22:00|SOL|1705393320|97.2604693595|97.2968736051|97.2581030208|97.2845106528
2024-01-16 08:23:00|SOL|1705393380|97.2845050071|97.3566557396|97.2774625364|97.3566557396
2024-01-16 08:24:00|SOL|1705393440|97.3582393701|97.3723632065|97.3525790484|97.3525790484
2024-01-16 08:25:00|SOL|1705393500|97.3525746532|97.3525790357|97.3100385192|97.3100385192
2024-01-16 08:26:00|SOL|1705393560|97.3100461933|97.4146932696|97.3063843796|97.4146932696
2024-01-16 08:27:00|SOL|1705393620|97.4142824874|97.4956317521|97.4142824874|97.492771694
2024-01-16 08:28:00|SOL|1705393680|97.4927955635|97.5259437388|97.4927716936|97.522590402
2024-01-16 08:29:00|SOL|1705393740|97.522636421|97.5403088765|97.4495627884|97.4501186682
2024-01-16 08:30:00|SOL|1705393800|97.4441025627|97.4441025627|97.4260868639|97.4374727326
2024-01-16 08:31:00|SOL|1705393860|97.4374715754|97.4714287301|97.4353900613|97.4696671931
2024-01-16 08:32:00|SOL|1705393920|97.4696663105|97.5028102815|97.4617989027|97.5024601982
2024-01-16 08:33:00|SOL|1705393980|97.5081489463|97.5618010109|97.5081483981|97.5618008234
2024-01-16 08:34:00|SOL|1705394040|97.5606432908|97.591468678|97.5591247406|97.5591247406
2024-01-16 08:35:00|SOL|1705394100|97.5593697915|97.5594008973|97.5107636333|97.5107647726
2024-01-16 08:36:00|SOL|1705394160|97.514267903|97.6176414314|97.514267903|97.6176414285
2024-01-16 08:37:00|SOL|1705394220|97.6176490162|97.6510411345|97.6176414285|97.6368287378
2024-01-16 08:38:00|SOL|1705394280|97.6368556333|97.6581503591|97.6055249464|97.6055249507
2024-01-16 08:39:00|SOL|1705394340|97.6009890319|97.6009890319|97.5892036115|97.5892036115
2024-01-16 08:40:00|SOL|1705394400|97.5892074128|97.5924304124|97.5830926289|97.5902996183
2024-01-16 08:41:00|SOL|1705394460|97.5903086675|97.6009631865|97.5687840836|97.5687840836
2024-01-16 08:42:00|SOL|1705394520|97.5687869836|97.5982561579|97.5392658406|97.5982561578
2024-01-16 08:43:00|SOL|1705394580|97.5982555814|97.7552391341|97.5982554744|97.7552391341
2024-01-16 08:44:00|SOL|1705394640|97.7582243569|97.7778704921|97.7582201732|97.7778704921
2024-01-16 08:45:00|SOL|1705394700|97.7778681706|97.8202867743|97.7778681706|97.8202867743
2024-01-16 08:46:00|SOL|1705394760|97.8202780117|97.8883730763|97.8179386743|97.8656344805
2024-01-16 08:47:00|SOL|1705394820|97.8656362096|97.8674854795|97.8109170758|97.8302018361
2024-01-16 08:48:00|SOL|1705394880|97.8302020445|97.8791617253|97.8302020445|97.8790464608
2024-01-16 08:49:00|SOL|1705394940|97.8790441794|97.8790443993|97.8082811972|97.8082811972
2024-01-16 08:50:00|SOL|1705395000|97.7994141505|97.851474301|97.7907307823|97.851474301
2024-01-16 08:51:00|SOL|1705395060|97.8514736112|97.8626479842|97.821218825|97.821218825
2024-01-16 08:52:00|SOL|1705395120|97.8212162903|97.8212194125|97.7720395494|97.7720398738
2024-01-16 08:53:00|SOL|1705395180|97.7720408014|97.8038166619|97.7720408014|97.8038166318
2024-01-16 08:54:00|SOL|1705395240|97.8038168666|97.817973901|97.7790922111|97.7790922111
2024-01-16 08:55:00|SOL|1705395300|97.7790913191|97.7790913191|97.7445409927|97.7475184506
2024-01-16 08:56:00|SOL|1705395360|97.7475195609|97.7548966022|97.7309519064|97.7316893105
2024-01-16 08:57:00|SOL|1705395420|97.7316936905|97.7345716773|97.7303511364|97.7326897238
2024-01-16 08:58:00|SOL|1705395480|97.7326891243|97.7326948505|97.645984978|97.645984978
2024-01-16 08:59:00|SOL|1705395540|97.6459710864|97.6459710864|97.569653486|97.569653486
2024-01-16 09:00:00|SOL|1705395600|97.5735154898|97.6054666838|97.5735144167|97.6049427243
2024-01-16 09:01:00|SOL|1705395660|97.6049438406|97.6107110814|97.5489340774|97.5489340949
2024-01-16 09:02:00|SOL|1705395720|97.5489579698|97.5503885712|97.5018109328|97.5018109328
2024-01-16 09:03:00|SOL|1705395780|97.4988269699|97.5340321081|97.4919717466|97.4920552676
2024-01-16 09:04:00|SOL|1705395840|97.4920562288|97.4992720785|97.4896964818|97.4990523664
2024-01-16 09:05:00|SOL|1705395900|97.4990614514|97.4993526092|97.4402440106|97.4402490658
2024-01-16 09:06:00|SOL|1705395960|97.4403225158|97.4403497023|97.4065189632|97.4135800263
2024-01-16 09:07:00|SOL|1705396020|97.4135680733|97.4167767|97.3931016883|97.3931016883
2024-01-16 09:08:00|SOL|1705396080|97.3931007379|97.3931007379|97.3302029163|97.3302042971
2024-01-16 09:09:00|SOL|1705396140|97.3301887466|97.3301887466|97.245483366|97.2725713842
2024-01-16 09:10:00|SOL|1705396200|97.2825572229|97.316372154|97.2825572229|97.316372154
2024-01-16 09:11:00|SOL|1705396260|97.3154198878|97.3214330891|97.2478287486|97.2478287486
2024-01-16 09:12:00|SOL|1705396320|97.2478303186|97.2478303186|97.2198115223|97.2247442652
2024-01-16 09:13:00|SOL|1705396380|97.2271645937|97.2399118161|97.2271636628|97.2350928881
2024-01-16 09:14:00|SOL|1705396440|97.236239315|97.236239315|97.1961698102|97.1961855371
2024-01-16 09:15:00|SOL|1705396500|97.1963060721|97.1983805861|97.1584092107|97.1584092107
2024-01-16 09:16:00|SOL|1705396560|97.1584321078|97.2109151808|97.153436247|97.2106810883
2024-01-16 09:17:00|SOL|1705396620|97.2106797342|97.2409100753|97.2106797342|97.2409100753
2024-01-16 09:18:00|SOL|1705396680|97.2409062891|97.2463991087|97.2409062891|97.2415179071
2024-01-16 09:19:00|SOL|1705396740|97.2415169967|97.2770292149|97.2415169967|97.2761242791
2024-01-16 09:20:00|SOL|1705396800|97.2761010328|97.3716231103|97.2761010328|97.3512235577
2024-01-16 09:21:00|SOL|1705396860|97.3516659206|97.5176898309|97.3457499028|97.5176898309
2024-01-16 09:22:00|SOL|1705396920|97.5176856363|97.5845224956|97.5176856363|97.5821703693
2024-01-16 09:23:00|SOL|1705396980|97.582156959|97.6558779536|97.582156959|97.6558779536
2024-01-16 09:24:00|SOL|1705397040|97.655877174|97.6815429571|97.6558185676|97.6815429186
2024-01-16 09:25:00|SOL|1705397100|97.6815399589|97.6905336479|97.6767104262|97.685537581
2024-01-16 09:26:00|SOL|1705397160|97.6855362018|97.7010990665|97.6641036881|97.6641104261
2024-01-16 09:27:00|SOL|1705397220|97.6641253921|97.7699375707|97.6604369148|97.7699375707
2024-01-16 09:28:00|SOL|1705397280|97.7699882575|97.7824411784|97.7686115677|97.7686115677
2024-01-16 09:29:00|SOL|1705397340|97.7674784078|97.774958175|97.7391318621|97.7417343817
2024-01-16 09:30:00|SOL|1705397400|97.741737788|97.7815087563|97.74173526|97.7815087563
2024-01-16 09:31:00|SOL|1705397460|97.7815086383|97.7842497711|97.7571422781|97.7571422793
2024-01-16 09:32:00|SOL|1705397520|97.7571016165|97.7582977745|97.7333617896|97.7333617896
2024-01-16 09:33:00|SOL|1705397580|97.7333698129|97.8282585505|97.7315121129|97.8250056834
2024-01-16 09:34:00|SOL|1705397640|97.825043962|97.899983617|97.8241803539|97.8939995612
2024-01-16 09:35:00|SOL|1705397700|97.8939959382|97.9464448274|97.8936509101|97.9391136155
2024-01-16 09:36:00|SOL|1705397760|97.939111601|97.9466342296|97.9150059717|97.9466342296
2024-01-16 09:37:00|SOL|1705397820|97.9454997376|97.9538995662|97.9450223454|97.9508611418
2024-01-16 09:38:00|SOL|1705397880|97.9508673736|97.9551990303|97.9473711726|97.9473711726
2024-01-16 09:39:00|SOL|1705397940|97.942826621|97.942826621|97.8696425228|97.8696425228
2024-01-16 09:40:00|SOL|1705398000|97.8696442299|97.8696442299|97.8159130816|97.8339905402
2024-01-16 09:41:00|SOL|1705398060|97.8340126629|97.8553888151|97.8339911844|97.8485614099
2024-01-16 09:42:00|SOL|1705398120|97.8485651527|97.8674514253|97.8052357195|97.8112976844
2024-01-16 09:43:00|SOL|1705398180|97.8120805547|97.8120805547|97.7607835683|97.7618613104
2024-01-16 09:44:00|SOL|1705398240|97.7636479866|97.7636583456|97.590053706|97.5900537329
2024-01-16 09:45:00|SOL|1705398300|97.5900593238|97.5900593238|97.4787546566|97.4966558069
2024-01-16 09:46:00|SOL|1705398360|97.4966569524|97.4981180719|97.380973851|97.3809740998
2024-01-16 09:47:00|SOL|1705398420|97.38098986|97.3912794133|97.3408288336|97.3414341111
2024-01-16 09:48:00|SOL|1705398480|97.3414310006|97.3564169492|97.3250119324|97.3252273277
2024-01-16 09:49:00|SOL|1705398540|97.3226713626|97.399447674|97.3203228831|97.3994472707
2024-01-16 09:50:00|SOL|1705398600|97.3994464829|97.399660886|97.3852670781|97.3852670781
2024-01-16 09:51:00|SOL|1705398660|97.3852656395|97.3867920605|97.3464711891|97.3464711891
2024-01-16 09:52:00|SOL|1705398720|97.3464711937|97.3985448872|97.3464711891|97.39854487
2024-01-16 09:53:00|SOL|1705398780|97.398536813|97.4243326039|97.398536813|97.4225171475
2024-01-16 09:54:00|SOL|1705398840|97.4225101731|97.4541936288|97.4042423334|97.4053962523
2024-01-16 09:55:00|SOL|1705398900|97.4053988848|97.4703846128|97.4053964922|97.4703846128
2024-01-16 09:56:00|SOL|1705398960|97.4703851166|97.4703851166|97.4415838034|97.4461323016
2024-01-16 09:57:00|SOL|1705399020|97.4461334885|97.4623668147|97.444525749|97.4445260612
2024-01-16 09:58:00|SOL|1705399080|97.4444949316|97.4445261565|97.4004814655|97.4004815069
2024-01-16 09:59:00|SOL|1705399140|97.3997607917|97.41085221|97.3928571999|97.3928572292
2024-01-16 10:00:00|SOL|1705399200|97.3928584268|97.3928584268|97.3734829819|97.3739301007
2024-01-16 10:01:00|SOL|1705399260|97.3710230317|97.3763585921|97.3614460754|97.3763585921
2024-01-16 10:02:00|SOL|1705399320|97.3763643755|97.3786822938|97.3096020861|97.3109177937
2024-01-16 10:03:00|SOL|1705399380|97.3109138863|97.3112327969|97.2164049413|97.2184564457
2024-01-16 10:04:00|SOL|1705399440|97.2184625769|97.220881503|96.9941815798|96.9941819787
2024-01-16 10:05:00|SOL|1705399500|96.9941814237|97.039002205|96.9836948621|97.0390021933
2024-01-16 10:06:00|SOL|1705399560|97.0390058421|97.0907717045|97.0390058421|97.0907715959
2024-01-16 10:07:00|SOL|1705399620|97.0907708579|97.1299559891|97.0907708579|97.1257537778
2024-01-16 10:08:00|SOL|1705399680|97.1257536336|97.1588000736|97.1257536336|97.1588000736
2024-01-16 10:09:00|SOL|1705399740|97.1593817276|97.1635714841|97.1539503984|97.1539503984
2024-01-16 10:10:00|SOL|1705399800|97.1568561388|97.1871098675|97.1568561388|97.1854562538
2024-01-16 10:11:00|SOL|1705399860|97.1848214804|97.2675666995|97.1848214804|97.2675666995
2024-01-16 10:12:00|SOL|1705399920|97.2675651746|97.2716358812|97.1646646539|97.1654987909
2024-01-16 10:13:00|SOL|1705399980|97.165499817|97.18260782|97.1634739483|97.18260782
2024-01-16 10:14:00|SOL|1705400040|97.1826050679|97.2301909132|97.1826050679|97.2301909132
2024-01-16 10:15:00|SOL|1705400100|97.2301911867|97.2302505001|97.1717545936|97.1717545936
2024-01-16 10:16:00|SOL|1705400160|97.1717469453|97.1729139556|97.1693071265|97.1721533055
2024-01-16 10:17:00|SOL|1705400220|97.1721186145|97.1722967224|97.1664632141|97.1708782846
2024-01-16 10:18:00|SOL|1705400280|97.1708838615|97.1723108577|97.1592030838|97.1592038877
2024-01-16 10:19:00|SOL|1705400340|97.1592027914|97.1592038869|97.1081997568|97.1081997568
2024-01-16 10:20:00|SOL|1705400400|97.1081868866|97.1081993943|97.0807575154|97.0903583632
2024-01-16 10:21:00|SOL|1705400460|97.0903588893|97.125988944|97.0903587297|97.1259889407
2024-01-16 10:22:00|SOL|1705400520|97.1259885245|97.1388796962|97.1259885245|97.1388789801
2024-01-16 10:23:00|SOL|1705400580|97.1388793183|97.1481548444|97.1011554306|97.1011554306
2024-01-16 10:24:00|SOL|1705400640|97.1011560408|97.1011560408|97.0918613203|97.0982332244
2024-01-16 10:25:00|SOL|1705400700|97.0982559938|97.1012700168|97.05665805|97.0570298349
2024-01-16 10:26:00|SOL|1705400760|97.057030348|97.057030348|96.9976937155|96.997694601
2024-01-16 10:27:00|SOL|1705400820|96.9976961124|96.9976961124|96.9847737476|96.9847739776
2024-01-16 10:28:00|SOL|1705400880|96.9847747647|96.9847747647|96.8440623097|96.8526430489
2024-01-16 10:29:00|SOL|1705400940|96.8526479361|96.8526479361|96.7063952115|96.7101792155
2024-01-16 10:30:00|SOL|1705401000|96.7104145949|96.7160976857|96.6286173027|96.6293431953
2024-01-16 10:31:00|SOL|1705401060|96.6293451732|96.6293451732|96.6007304443|96.603192766
2024-01-16 10:32:00|SOL|1705401120|96.6054900369|96.6054900369|96.5613879221|96.5613879221
2024-01-16 10:33:00|SOL|1705401180|96.5613904773|96.5613904773|96.4858609142|96.4875767514
2024-01-16 10:34:00|SOL|1705401240|96.4875769313|96.4945619512|96.445861153|96.4945619512
2024-01-16 10:35:00|SOL|1705401300|96.4945583764|96.5469411501|96.4934514577|96.5469410881
2024-01-16 10:36:00|SOL|1705401360|96.5464088913|96.5847562626|96.5464088913|96.5847562626
2024-01-16 10:37:00|SOL|1705401420|96.5847555618|96.6060353086|96.5847555618|96.6029339082
2024-01-16 10:38:00|SOL|1705401480|96.6029344204|96.6043807926|96.5547357821|96.5573097096
2024-01-16 10:39:00|SOL|1705401540|96.5573010894|96.6510754243|96.5573010894|96.651075304
2024-01-16 10:40:00|SOL|1705401600|96.6510823753|96.6594767044|96.6382039294|96.6398743152
2024-01-16 10:41:00|SOL|1705401660|96.6398753602|96.6427184356|96.6223614988|96.6223614993
2024-01-16 10:42:00|SOL|1705401720|96.6223623927|96.6512783143|96.622039862|96.6512783034
2024-01-16 10:43:00|SOL|1705401780|96.6512787411|96.6747159089|96.6512782771|96.6747159089
2024-01-16 10:44:00|SOL|1705401840|96.6747127559|96.6754845362|96.6336175517|96.6336175668
2024-01-16 10:45:00|SOL|1705401900|96.6336203635|96.6336203635|96.6056638759|96.6056638759
2024-01-16 10:46:00|SOL|1705401960|96.6056674661|96.6091199837|96.6027773345|96.6091199837
2024-01-16 10:47:00|SOL|1705402020|96.6091220911|96.6610120057|96.6091200117|96.6610120057
2024-01-16 10:48:00|SOL|1705402080|96.661011806|96.6986660025|96.661011806|96.6876681887
2024-01-16 10:49:00|SOL|1705402140|96.6819510588|96.6819510588|96.6433284404|96.6433284606
2024-01-16 10:50:00|SOL|1705402200|96.6433284319|96.665379505|96.6426934789|96.665379505
2024-01-16 10:51:00|SOL|1705402260|96.6694392335|96.6959096528|96.6694392335|96.6959096528
2024-01-16 10:52:00|SOL|1705402320|96.6959307615|96.7311998255|96.6959307615|96.6980790772
2024-01-16 10:53:00|SOL|1705402380|96.6980784516|96.7016220662|96.6884823647|96.7016220602
2024-01-16 10:54:00|SOL|1705402440|96.7016220435|96.738729263|96.7016220435|96.738729263
2024-01-16 10:55:00|SOL|1705402500|96.7387215036|96.7439405527|96.7387215036|96.7434780473
2024-01-16 10:56:00|SOL|1705402560|96.7434623555|96.7436586201|96.7288739891|96.7288739891
2024-01-16 10:57:00|SOL|1705402620|96.7288730032|96.7609770321|96.7288730032|96.7609770039
2024-01-16 10:58:00|SOL|1705402680|96.7650587911|96.7997144627|96.7650587911|96.7997144605
2024-01-16 10:59:00|SOL|1705402740|96.7997138403|96.8178977097|96.7986233977|96.8159118255
2024-01-16 11:00:00|SOL|1705402800|96.8159288699|96.8160020923|96.7889288232|96.7889288243
2024-01-16 11:01:00|SOL|1705402860|96.7889290205|96.7920804737|96.7802895285|96.7909207977
2024-01-16 11:02:00|SOL|1705402920|96.7909212707|96.7998650274|96.7901988968|96.7963097946
2024-01-16 11:03:00|SOL|1705402980|96.795181907|96.8255115378|96.7940188749|96.8255115378
2024-01-16 11:04:00|SOL|1705403040|96.8255111811|96.8887376805|96.8255111811|96.8887375981
2024-01-16 11:05:00|SOL|1705403100|96.9010622897|96.9181862585|96.8829285752|96.9181862585
2024-01-16 11:06:00|SOL|1705403160|96.9181835519|96.9934489791|96.9181835519|96.9926049963
2024-01-16 11:07:00|SOL|1705403220|96.9926030853|97.0256455427|96.9926030853|97.0219567944
2024-01-16 11:08:00|SOL|1705403280|97.0219709821|97.0650280479|97.0159026619|97.0650280479
2024-01-16 11:09:00|SOL|1705403340|97.0862672645|97.0926707025|97.0793854116|97.0865370305
2024-01-16 11:10:00|SOL|1705403400|97.086518016|97.0882289829|97.08425259|97.08425259
2024-01-16 11:11:00|SOL|1705403460|97.0842282806|97.1416087708|97.0812037979|97.1416087708
2024-01-16 11:12:00|SOL|1705403520|97.1411518855|97.1799487979|97.1411518855|97.1799487979
2024-01-16 11:13:00|SOL|1705403580|97.1840612954|97.1902030009|97.1840612954|97.1858282455
2024-01-16 11:14:00|SOL|1705403640|97.1858291893|97.1997584068|97.1412987335|97.1412987335
2024-01-16 11:15:00|SOL|1705403700|97.1433088493|97.1433088493|97.1346795818|97.1351666117
2024-01-16 11:16:00|SOL|1705403760|97.135165911|97.1870772502|97.1350701626|97.1870772502
2024-01-16 11:17:00|SOL|1705403820|97.1870772542|97.2198721676|97.1870772527|97.2198721676
2024-01-16 11:18:00|SOL|1705403880|97.2198716038|97.2282561281|97.2197909765|97.2245096962
2024-01-16 11:19:00|SOL|1705403940|97.2245082742|97.2245082742|97.2050877192|97.2169654644
2024-01-16 11:20:00|SOL|1705404000|97.2169653411|97.2232983565|97.2169653411|97.2228107812
2024-01-16 11:21:00|SOL|1705404060|97.2228086759|97.2228086759|97.1461617498|97.1461617498
2024-01-16 11:22:00|SOL|1705404120|97.1461618326|97.1461618326|97.0801846461|97.0801846964
2024-01-16 11:23:00|SOL|1705404180|97.0801840472|97.0893863063|97.0801840472|97.0893863063
2024-01-16 11:24:00|SOL|1705404240|97.0893879508|97.0921028084|96.9675393683|96.9675396931
2024-01-16 11:25:00|SOL|1705404300|96.9693320973|96.9744593478|96.8846945702|96.8846947342
2024-01-16 11:26:00|SOL|1705404360|96.8846977028|96.8846977028|96.7762296004|96.8091760197
2024-01-16 11:27:00|SOL|1705404420|96.8091772769|96.8218143582|96.6886517812|96.6913870677
2024-01-16 11:28:00|SOL|1705404480|96.6910405941|96.6910405941|96.6521852689|96.6521852689
2024-01-16 11:29:00|SOL|1705404540|96.652186605|96.6604897006|96.6347365917|96.6430498684
2024-01-16 11:30:00|SOL|1705404600|96.6430531004|96.6467901221|96.6342690438|96.6394952617
2024-01-16 11:31:00|SOL|1705404660|96.6394968998|96.6394968998|96.5980591475|96.5980592381
2024-01-16 11:32:00|SOL|1705404720|96.5980605573|96.6356157252|96.5980592962|96.635615725
2024-01-16 11:33:00|SOL|1705404780|96.6356157122|96.6449459603|96.6054022108|96.6054022108
2024-01-16 11:34:00|SOL|1705404840|96.6065841832|96.6494783937|96.6056477349|96.649478274
2024-01-16 11:35:00|SOL|1705404900|96.649477|96.655647441|96.649477|96.6509942818
2024-01-16 11:36:00|SOL|1705404960|96.6509890835|96.6512870966|96.5778454467|96.5811678991
2024-01-16 11:37:00|SOL|1705405020|96.5811750333|96.5811750333|96.4024694384|96.4024694384
2024-01-16 11:38:00|SOL|1705405080|96.4024963212|96.4052691401|96.2900250182|96.3672920708
2024-01-16 11:39:00|SOL|1705405140|96.3672867645|96.4213857149|96.3672867645|96.3920528052
2024-01-16 11:40:00|SOL|1705405200|96.3920497984|96.397521187|96.3571536422|96.3571536422
2024-01-16 11:41:00|SOL|1705405260|96.3530977918|96.4201325386|96.3507356032|96.4201325283
2024-01-16 11:42:00|SOL|1705405320|96.4201318391|96.4402836542|96.4201318391|96.438508639
2024-01-16 11:43:00|SOL|1705405380|96.4373241774|96.4515511911|96.43290246|96.4515511821
2024-01-16 11:44:00|SOL|1705405440|96.4515556261|96.4813819745|96.4508583114|96.4813819601
2024-01-16 11:45:00|SOL|1705405500|96.4797706749|96.4797706749|96.4750982925|96.4779724338
2024-01-16 11:46:00|SOL|1705405560|96.4779874989|96.5908317149|96.4736153153|96.5908317006
2024-01-16 11:47:00|SOL|1705405620|96.5908324893|96.6334473213|96.5871272502|96.6334473213
2024-01-16 11:48:00|SOL|1705405680|96.6334181524|96.6607753285|96.6288010224|96.6607753285
2024-01-16 11:49:00|SOL|1705405740|96.6607758348|96.6686585166|96.6607753285|96.6610694524
2024-01-16 11:50:00|SOL|1705405800|96.6610675252|96.6610675252|96.6565154423|96.6565154423
2024-01-16 11:51:00|SOL|1705405860|96.656509673|96.6576686516|96.6256284015|96.6282688827
2024-01-16 11:52:00|SOL|1705405920|96.6282694747|96.6282694747|96.5726872689|96.5889679871
2024-01-16 11:53:00|SOL|1705405980|96.5912579843|96.5912661625|96.5663756057|96.5751650833
2024-01-16 11:54:00|SOL|1705406040|96.5751694654|96.5954307888|96.5751650989|96.5954307888
2024-01-16 11:55:00|SOL|1705406100|96.5953667422|96.6188407637|96.5935738492|96.6188407637
2024-01-16 11:56:00|SOL|1705406160|96.6191694954|96.6395611606|96.6191694954|96.6395611606
2024-01-16 11:57:00|SOL|1705406220|96.6395640911|96.6510336325|96.6395611614|96.6448487611
2024-01-16 11:58:00|SOL|1705406280|96.6374704676|96.6374704676|96.5492441994|96.5509801337
2024-01-16 11:59:00|SOL|1705406340|96.5527211441|96.5676744472|96.5488408021|96.5676744472
2024-01-16 12:00:00|SOL|1705406400|96.5682666233|96.6133342777|96.5646330861|96.6127978308
2024-01-16 12:01:00|SOL|1705406460|96.6128020332|96.6411494774|96.6104850444|96.6336644722
2024-01-16 12:02:00|SOL|1705406520|96.6336672573|96.6336672573|96.621438012|96.6214382921
2024-01-16 12:03:00|SOL|1705406580|96.6214407164|96.6673691067|96.6093170905|96.6673691067
2024-01-16 12:04:00|SOL|1705406640|96.6673688598|96.7800171315|96.6673685333|96.7765966703
2024-01-16 12:05:00|SOL|1705406700|96.7756994506|96.8679970951|96.7738943792|96.8620393895
2024-01-16 12:06:00|SOL|1705406760|96.8620385004|96.870130014|96.824054157|96.8539288444
2024-01-16 12:07:00|SOL|1705406820|96.8539286096|96.8749206356|96.8539282857|96.8686047453
2024-01-16 12:08:00|SOL|1705406880|96.8686038267|96.9099537746|96.8686038267|96.9099537746
2024-01-16 12:09:00|SOL|1705406940|96.9195003845|96.9294782234|96.9164834125|96.9207711946
2024-01-16 12:10:00|SOL|1705407000|96.9207691481|96.941402216|96.9207691481|96.939729571
2024-01-16 12:11:00|SOL|1705407060|96.9403747585|96.9574060093|96.9403712733|96.9574060093
2024-01-16 12:12:00|SOL|1705407120|96.9574468782|96.984404098|96.9574468782|96.9844040847
2024-01-16 12:13:00|SOL|1705407180|96.9843942415|97.0344919596|96.9843942415|97.0340371874
2024-01-16 12:14:00|SOL|1705407240|97.0340346841|97.0463811166|97.0111812824|97.0164764378
2024-01-16 12:15:00|SOL|1705407300|97.0171235308|97.0421986288|97.0171234219|97.0421986288
2024-01-16 12:16:00|SOL|1705407360|97.0422003581|97.0480836023|97.0369121785|97.0480836023
2024-01-16 12:17:00|SOL|1705407420|97.0481110289|97.0481115625|96.9877675137|96.9982326607
2024-01-16 12:18:00|SOL|1705407480|97.0011125752|97.0040275853|96.9341963637|96.9375980251
2024-01-16 12:19:00|SOL|1705407540|96.9386748952|96.9500515201|96.9347988049|96.945403445
2024-01-16 12:20:00|SOL|1705407600|96.9453455217|96.9460055323|96.8648266014|96.8650130528
2024-01-16 12:21:00|SOL|1705407660|96.8644875236|96.8647602358|96.8314267355|96.8314267355
2024-01-16 12:22:00|SOL|1705407720|96.8314274352|96.8314274559|96.7700982352|96.7733487101
2024-01-16 12:23:00|SOL|1705407780|96.7733633519|96.7793017293|96.7682131277|96.7683254516
2024-01-16 12:24:00|SOL|1705407840|96.7682814902|96.7976885897|96.7582126069|96.7976883047
2024-01-16 12:25:00|SOL|1705407900|96.800600064|96.8536140213|96.7986801641|96.8536140213
2024-01-16 12:26:00|SOL|1705407960|96.8536092328|96.9244931315|96.8536092328|96.922702626
2024-01-16 12:27:00|SOL|1705408020|96.9227089595|97.0839315291|96.9162834138|97.0543648379
2024-01-16 12:28:00|SOL|1705408080|97.0543589755|97.1507539109|97.0521806566|97.1507539109
2024-01-16 12:29:00|SOL|1705408140|97.1507490119|97.160970338|97.1237051428|97.1237051428
2024-01-16 12:30:00|SOL|1705408200|97.123700573|97.1237044871|97.0726894071|97.076186714
2024-01-16 12:31:00|SOL|1705408260|97.0790997835|97.1224950546|97.0790939757|97.0918919306
2024-01-16 12:32:00|SOL|1705408320|97.0919034488|97.0919034488|97.015481486|97.0491785505
2024-01-16 12:33:00|SOL|1705408380|97.0491818979|97.0576868053|96.9707002564|97.0081162145
2024-01-16 12:34:00|SOL|1705408440|97.0081206502|97.0633404649|96.9620196622|96.9709506027
2024-01-16 12:35:00|SOL|1705408500|96.9737131631|97.0617557881|96.9737131631|97.0419187959
2024-01-16 12:36:00|SOL|1705408560|97.0419230294|97.0722869081|96.9927504276|96.9963645693
2024-01-16 12:37:00|SOL|1705408620|96.9971503781|97.005087862|96.9856795196|97.0050220043
2024-01-16 12:38:00|SOL|1705408680|97.0037450289|97.0037450289|96.9861233224|96.9992924524
2024-01-16 12:39:00|SOL|1705408740|96.99932846|96.99932846|96.9540422962|96.9540422962
2024-01-16 12:40:00|SOL|1705408800|96.9540622269|96.9540622269|96.9223626634|96.9224411873
2024-01-16 12:41:00|SOL|1705408860|96.9224050016|96.9224050016|96.8917443701|96.8929064404
2024-01-16 12:42:00|SOL|1705408920|96.8929097463|96.8964098772|96.7803829776|96.7803829776
2024-01-16 12:43:00|SOL|1705408980|96.7779830854|96.805271692|96.7760895776|96.7994102769
2024-01-16 12:44:00|SOL|1705409040|96.7994103021|96.7994103021|96.7643079408|96.771004232
2024-01-16 12:45:00|SOL|1705409100|96.7710004725|96.8172862965|96.7710004725|96.8172862965
2024-01-16 12:46:00|SOL|1705409160|96.8172868439|96.8547835833|96.8172868439|96.8547835833
2024-01-16 12:47:00|SOL|1705409220|96.8547848731|96.8662520018|96.8547802433|96.8639463339
2024-01-16 12:48:00|SOL|1705409280|96.8639591843|96.8799398538|96.8612918952|96.8799398538
2024-01-16 12:49:00|SOL|1705409340|96.880018719|96.8825815006|96.8799393467|96.8824911788
2024-01-16 12:50:00|SOL|1705409400|96.8824923586|96.9063366632|96.8824908577|96.8833358297
2024-01-16 12:51:00|SOL|1705409460|96.8908760861|96.9012086488|96.8896167746|96.8981776687
2024-01-16 12:52:00|SOL|1705409520|96.8981885459|96.9482043906|96.8981885459|96.9479317722
2024-01-16 12:53:00|SOL|1705409580|96.9479324127|96.9664073347|96.9479317718|96.9664073334
2024-01-16 12:54:00|SOL|1705409640|96.9664099499|96.9944727702|96.9664066383|96.9944727702
2024-01-16 12:55:00|SOL|1705409700|96.9944695906|97.0064711846|96.9944695906|96.9974086289
2024-01-16 12:56:00|SOL|1705409760|96.9974150757|97.0444930386|96.9948616999|97.0439741155
2024-01-16 12:57:00|SOL|1705409820|97.0432448486|97.1012192003|97.0432309551|97.1009186381
2024-01-16 12:58:00|SOL|1705409880|97.1009149795|97.1033617212|97.0724881567|97.0950716111
2024-01-16 12:59:00|SOL|1705409940|97.095078106|97.1128805519|97.0586322405|97.0625027998
2024-01-16 13:00:00|SOL|1705410000|97.062504375|97.1200374183|97.062504375|97.109309053
2024-01-16 13:01:00|SOL|1705410060|97.1025969846|97.1025969846|96.9533982621|96.9839401425
2024-01-16 13:02:00|SOL|1705410120|97.014567129|97.014567129|96.9199978655|96.9199978733
2024-01-16 13:03:00|SOL|1705410180|96.9199895893|96.9199895893|96.8693916868|96.8693916888
2024-01-16 13:04:00|SOL|1705410240|96.8697408178|96.9230878368|96.8569743121|96.9230878368
2024-01-16 13:05:00|SOL|1705410300|96.9230866751|96.9235884276|96.8881736355|96.8946651206
2024-01-16 13:06:00|SOL|1705410360|96.8968134797|96.8986425445|96.8706387599|96.8974676155
2024-01-16 13:07:00|SOL|1705410420|96.8974822135|96.8974822135|96.7881421721|96.7881421721
2024-01-16 13:08:00|SOL|1705410480|96.7859544185|96.7933479122|96.7805876465|96.7927644597
2024-01-16 13:09:00|SOL|1705410540|96.7927620977|96.820240476|96.7896692145|96.8171906733
2024-01-16 13:10:00|SOL|1705410600|96.8171923438|96.8617031725|96.8153954232|96.8617030276
2024-01-16 13:11:00|SOL|1705410660|96.8640971882|96.8800950762|96.858813906|96.8598796798
2024-01-16 13:12:00|SOL|1705410720|96.8598767388|96.8678883447|96.8427877363|96.8678883447
2024-01-16 13:13:00|SOL|1705410780|96.8679158581|96.9863749973|96.8679158581|96.983853154
2024-01-16 13:14:00|SOL|1705410840|96.9838564187|97.004995386|96.975855732|96.9765297541
2024-01-16 13:15:00|SOL|1705410900|96.9765245144|96.9765245144|96.9328541003|96.9525534398
2024-01-16 13:16:00|SOL|1705410960|96.9525569011|96.9699071754|96.9525530965|96.9668477932
2024-01-16 13:17:00|SOL|1705411020|96.9668544979|96.971193728|96.9435661707|96.9458886845
2024-01-16 13:18:00|SOL|1705411080|96.921345816|96.921345816|96.7969520201|96.7971350708
2024-01-16 13:19:00|SOL|1705411140|96.7943349256|96.799674629|96.7839380271|96.799674629
2024-01-16 13:20:00|SOL|1705411200|96.7996771538|96.8491059213|96.7996771538|96.8432454409
2024-01-16 13:21:00|SOL|1705411260|96.8432475943|96.8716750183|96.8432475943|96.8540632183
2024-01-16 13:22:00|SOL|1705411320|96.8540629697|96.8540632408|96.7545975359|96.7578730844
2024-01-16 13:23:00|SOL|1705411380|96.7532458368|96.7537211982|96.6718197698|96.6718197698
2024-01-16 13:24:00|SOL|1705411440|96.6718225935|96.6725677046|96.5879056671|96.5880647322
2024-01-16 13:25:00|SOL|1705411500|96.588070208|96.588504159|96.4941155719|96.4941155719
2024-01-16 13:26:00|SOL|1705411560|96.4941161885|96.4941161885|96.460838943|96.460838943
2024-01-16 13:27:00|SOL|1705411620|96.4608285685|96.4608285685|96.4248890561|96.4281840536
2024-01-16 13:28:00|SOL|1705411680|96.4281914783|96.4645356041|96.4071814463|96.4645356041
2024-01-16 13:29:00|SOL|1705411740|96.4694276154|96.4713962419|96.4481289321|96.4503356025
2024-01-16 13:30:00|SOL|1705411800|96.4503353059|96.4689961491|96.4503353059|96.4681119767
2024-01-16 13:31:00|SOL|1705411860|96.4681089873|96.4821335933|96.4041909796|96.405530004
2024-01-16 13:32:00|SOL|1705411920|96.4055450493|96.4055450493|96.3346326886|96.3353631099
2024-01-16 13:33:00|SOL|1705411980|96.3353906388|96.3357723819|96.16143968|96.16143968
2024-01-16 13:34:00|SOL|1705412040|96.1614342499|96.1973142876|96.1238853592|96.1973134035
2024-01-16 13:35:00|SOL|1705412100|96.1973103576|96.2135222923|96.1963891506|96.2135222915
2024-01-16 13:36:00|SOL|1705412160|96.2135817495|96.2967169752|96.2135221929|96.29635297
2024-01-16 13:37:00|SOL|1705412220|96.2963475741|96.29635297|96.2548492027|96.2554524268
2024-01-16 13:38:00|SOL|1705412280|96.2554530953|96.2554530953|96.1953861121|96.1955184103
2024-01-16 13:39:00|SOL|1705412340|96.195526643|96.2815273777|96.1904232528|96.2642212464
2024-01-16 13:40:00|SOL|1705412400|96.2642233269|96.2642233269|96.2449957398|96.2449957483
2024-01-16 13:41:00|SOL|1705412460|96.2450004426|96.2473763269|96.2371181029|96.2371181029
2024-01-16 13:42:00|SOL|1705412520|96.241623022|96.2475696575|96.237731822|96.2475696575
2024-01-16 13:43:00|SOL|1705412580|96.2475694417|96.2888295774|96.2475694417|96.2888295774
2024-01-16 13:44:00|SOL|1705412640|96.2888291141|96.315880215|96.2888291141|96.315880215
2024-01-16 13:45:00|SOL|1705412700|96.3158781717|96.3280851373|96.3158772978|96.3248266872
2024-01-16 13:46:00|SOL|1705412760|96.3247867683|96.3656516499|96.3242266799|96.3433548626
2024-01-16 13:47:00|SOL|1705412820|96.3504735785|96.4428237127|96.3504735785|96.4093460099
2024-01-16 13:48:00|SOL|1705412880|96.4093483641|96.4297903499|96.3959896572|96.4297242684
2024-01-16 13:49:00|SOL|1705412940|96.4267840204|96.4267840204|96.3628096991|96.3628103695
2024-01-16 13:50:00|SOL|1705413000|96.3627997684|96.3693253503|96.3416068449|96.3439790673
2024-01-16 13:51:00|SOL|1705413060|96.344382586|96.344382586|96.2847811277|96.2850281275
2024-01-16 13:52:00|SOL|1705413120|96.2855500688|96.2875837369|96.1457092411|96.1457092411
2024-01-16 13:53:00|SOL|1705413180|96.1274767405|96.1323155957|95.903931503|95.903931503
2024-01-16 13:54:00|SOL|1705413240|95.9039707923|95.904910682|95.6267856201|95.6267856201
2024-01-16 13:55:00|SOL|1705413300|95.6255483782|95.6784512738|95.5772313056|95.6784512738
2024-01-16 13:56:00|SOL|1705413360|95.6784386329|95.8121057474|95.6784386329|95.8105362408
2024-01-16 13:57:00|SOL|1705413420|95.8162617634|95.8516699491|95.8086643422|95.8086643422
2024-01-16 13:58:00|SOL|1705413480|95.809452627|95.8492266976|95.8076749518|95.8486625053
2024-01-16 13:59:00|SOL|1705413540|95.8545301545|95.8666679554|95.8050913525|95.8051689935
2024-01-16 14:00:00|SOL|1705413600|95.8051694334|95.8178589827|95.8033832882|95.8178589827
2024-01-16 14:01:00|SOL|1705413660|95.8178592053|95.8438415946|95.7606982892|95.7618912394
2024-01-16 14:02:00|SOL|1705413720|95.7618956822|95.8473072601|95.7596191281|95.8406275704
2024-01-16 14:03:00|SOL|1705413780|95.8406209463|95.8667888811|95.8303901863|95.8303901863
2024-01-16 14:04:00|SOL|1705413840|95.8251519462|95.8952508532|95.8251482322|95.8952507737
2024-01-16 14:05:00|SOL|1705413900|95.8948021057|95.9778219204|95.8918384526|95.975366472
2024-01-16 14:06:00|SOL|1705413960|95.9753555338|95.9862956857|95.9724722399|95.9859027375
2024-01-16 14:07:00|SOL|1705414020|95.9934337984|96.0111851413|95.9934337984|96.0009784814
2024-01-16 14:08:00|SOL|1705414080|96.0009934416|96.0424586728|96.0003186429|96.0424585603
2024-01-16 14:09:00|SOL|1705414140|96.0424575253|96.087682424|96.0424575253|96.0790862354
2024-01-16 14:10:00|SOL|1705414200|96.0790832187|96.0790832187|96.0360921117|96.0576170928
2024-01-16 14:11:00|SOL|1705414260|96.0576295576|96.0845625267|96.0576165966|96.0632171097
2024-01-16 14:12:00|SOL|1705414320|96.0632026871|96.1313993296|96.0612792886|96.131268664
2024-01-16 14:13:00|SOL|1705414380|96.1313355984|96.1313355984|96.0498485471|96.0501288129
2024-01-16 14:14:00|SOL|1705414440|96.0501068973|96.1090245015|96.0501068973|96.1083282207
2024-01-16 14:15:00|SOL|1705414500|96.1083298782|96.1106739759|96.0246013529|96.0560202247
2024-01-16 14:16:00|SOL|1705414560|96.0561171135|96.0670575284|95.9215204049|95.9550411266
2024-01-16 14:17:00|SOL|1705414620|95.9550439587|96.0012967892|95.9550411266|95.988679665
2024-01-16 14:18:00|SOL|1705414680|95.9876960348|96.0034090354|95.9835557732|96.0034090354
2024-01-16 14:19:00|SOL|1705414740|96.0034192041|96.0034192041|95.9283674763|95.928370278
2024-01-16 14:20:00|SOL|1705414800|95.9283710634|95.9283710634|95.8645519011|95.8645519017
2024-01-16 14:21:00|SOL|1705414860|95.8645601561|95.8645601561|95.7557220008|95.7557220012
2024-01-16 14:22:00|SOL|1705414920|95.7557243859|95.874575441|95.7193951383|95.874574759
2024-01-16 14:23:00|SOL|1705414980|95.8745988261|95.8845324844|95.8688135018|95.8845324842
2024-01-16 14:24:00|SOL|1705415040|95.8845402882|95.9003121237|95.88185284|95.88185284
2024-01-16 14:25:00|SOL|1705415100|95.8818527467|95.9324164124|95.8802042682|95.9260182025
2024-01-16 14:26:00|SOL|1705415160|95.9239259851|95.9737841249|95.9059630359|95.9707430728
2024-01-16 14:27:00|SOL|1705415220|95.970734087|96.0356777201|95.9704113124|96.0344398276
2024-01-16 14:28:00|SOL|1705415280|96.0344406733|96.134173861|96.0209511062|96.1212429176
2024-01-16 14:29:00|SOL|1705415340|96.1212672455|96.1556968693|96.1212428731|96.1468050799
2024-01-16 14:30:00|SOL|1705415400|96.1465340214|96.1465371798|96.1248604625|96.1248604625
2024-01-16 14:31:00|SOL|1705415460|96.1163824418|96.1838662285|96.0938867234|96.1838662285
2024-01-16 14:32:00|SOL|1705415520|96.185733767|96.3045407912|96.185733767|96.2995051604
2024-01-16 14:33:00|SOL|1705415580|96.2994823986|96.3617763247|96.2611178161|96.2611178161
2024-01-16 14:34:00|SOL|1705415640|96.2433920978|96.2434217099|96.0696870573|96.0697079285
2024-01-16 14:35:00|SOL|1705415700|96.0624286658|96.0942274893|96.0419407075|96.0933268288
2024-01-16 14:36:00|SOL|1705415760|96.0933523749|96.0933523749|95.8833382366|95.8865907701
2024-01-16 14:37:00|SOL|1705415820|95.8864710863|95.8907449291|95.3237343816|95.3237343816
2024-01-16 14:38:00|SOL|1705415880|95.3153198344|95.3265751706|95.1752025032|95.1752025032
2024-01-16 14:39:00|SOL|1705415940|95.1752678146|95.1786211544|94.6871555632|94.7079677541
2024-01-16 14:40:00|SOL|1705416000|94.7186532967|94.918974173|94.7186532967|94.918974173
2024-01-16 14:41:00|SOL|1705416060|94.9189748545|94.9299363706|94.4037401634|94.4043514846
2024-01-16 14:42:00|SOL|1705416120|94.4045636842|94.6554518267|94.403235822|94.6549354697
2024-01-16 14:43:00|SOL|1705416180|94.6478463159|94.6478463159|94.4645976384|94.4645976384
2024-01-16 14:44:00|SOL|1705416240|94.4415212468|94.4447935855|94.2014638616|94.2760288759
2024-01-16 14:45:00|SOL|1705416300|94.2643999033|94.2643999033|94.1550587606|94.2288171184
2024-01-16 14:46:00|SOL|1705416360|94.2290773552|94.4655610011|94.2217475801|94.4655606045
2024-01-16 14:47:00|SOL|1705416420|94.4708194741|94.731938563|94.4707091258|94.7288524802
2024-01-16 14:48:00|SOL|1705416480|94.7288521242|94.7361627005|94.5416198331|94.5416198331
2024-01-16 14:49:00|SOL|1705416540|94.5430085828|94.6664980817|94.5253170622|94.6664980817
2024-01-16 14:50:00|SOL|1705416600|94.6665094654|94.9226336328|94.6664954166|94.9226336328
2024-01-16 14:51:00|SOL|1705416660|94.9224928386|95.2376022166|94.9205942963|95.2353978848
2024-01-16 14:52:00|SOL|1705416720|95.235423153|95.5814438832|95.1721597822|95.5814438832
2024-01-16 14:53:00|SOL|1705416780|95.5813399226|95.8109381603|95.5813399226|95.8109381603
2024-01-16 14:54:00|SOL|1705416840|95.8099015111|95.8358676326|95.7163254561|95.7169756538
2024-01-16 14:55:00|SOL|1705416900|95.71690607|95.7704255091|95.6917310915|95.7663184773
2024-01-16 14:56:00|SOL|1705416960|95.7659966135|95.7772504872|95.7428499715|95.7772504872
2024-01-16 14:57:00|SOL|1705417020|95.7793415509|95.7859826233|95.6862090631|95.6883718098
2024-01-16 14:58:00|SOL|1705417080|95.6883966484|95.6908017799|95.6021658928|95.6540170152
2024-01-16 14:59:00|SOL|1705417140|95.6539886721|95.7262878985|95.6539886721|95.7262878966
2024-01-16 15:00:00|SOL|1705417200|95.7262856755|95.9582094393|95.6918236586|95.9582094393
2024-01-16 15:01:00|SOL|1705417260|95.9582808658|96.0777675487|95.9582808658|96.0777675487
2024-01-16 15:02:00|SOL|1705417320|96.092700931|96.8461192093|96.0921011441|96.8461192093
2024-01-16 15:03:00|SOL|1705417380|96.8523656802|96.8557045921|96.5117469954|96.5117469965
2024-01-16 15:04:00|SOL|1705417440|96.5117427809|96.5117434105|96.2199665129|96.2199665129
2024-01-16 15:05:00|SOL|1705417500|96.1939608759|96.1998433534|96.0581463318|96.071332126
2024-01-16 15:06:00|SOL|1705417560|96.0713243859|96.0713243859|95.9893543304|96.005458787
2024-01-16 15:07:00|SOL|1705417620|96.0054532881|96.0277571875|95.9796834892|95.9918916189
2024-01-16 15:08:00|SOL|1705417680|95.9919053305|96.0122281551|95.9808177077|95.9817003482
2024-01-16 15:09:00|SOL|1705417740|95.9817294709|95.9825525249|95.862686285|95.862686285
2024-01-16 15:10:00|SOL|1705417800|95.8627186043|95.8840439432|95.8575163908|95.8840439277
2024-01-16 15:11:00|SOL|1705417860|95.8840317304|95.9811012251|95.8840317304|95.981101091
2024-01-16 15:12:00|SOL|1705417920|95.9811238417|96.0053912349|95.9333439516|95.9333440428
2024-01-16 15:13:00|SOL|1705417980|95.9239409772|95.9239409772|95.8916351454|95.9167730247
2024-01-16 15:14:00|SOL|1705418040|95.9167712872|95.9711774952|95.9167712872|95.9226080576
2024-01-16 15:15:00|SOL|1705418100|95.9226139743|95.9226139743|95.8741196715|95.9054438714
2024-01-16 15:16:00|SOL|1705418160|95.9054499764|95.9947559836|95.9054437368|95.9947550711
2024-01-16 15:17:00|SOL|1705418220|95.994747074|96.4530404991|95.994747074|96.4510666697
2024-01-16 15:18:00|SOL|1705418280|96.4510678882|96.4649645183|96.3989158564|96.3989257418
2024-01-16 15:19:00|SOL|1705418340|96.398405053|96.398405053|96.3331480835|96.3781308901
2024-01-16 15:20:00|SOL|1705418400|96.3824451491|96.6994971574|96.3824451491|96.6618676065
2024-01-16 15:21:00|SOL|1705418460|96.6444580305|96.649431116|96.5786120171|96.5786120178
2024-01-16 15:22:00|SOL|1705418520|96.5670914102|96.5670914102|96.5102088921|96.5102088921
2024-01-16 15:23:00|SOL|1705418580|96.5101953411|96.5106763075|96.4210406338|96.5106762083
2024-01-16 15:24:00|SOL|1705418640|96.5218870208|96.7268662864|96.5218870208|96.7268662864
2024-01-16 15:25:00|SOL|1705418700|96.7268721777|96.7822241087|96.6822178189|96.6885904442
2024-01-16 15:26:00|SOL|1705418760|96.6885437725|97.0273564146|96.6853893797|97.0273564146
2024-01-16 15:27:00|SOL|1705418820|97.0642794574|97.1007172982|97.0642794574|97.0939205813
2024-01-16 15:28:00|SOL|1705418880|97.0939320749|97.0939320749|96.9228067148|96.9228118298
2024-01-16 15:29:00|SOL|1705418940|96.9118700798|96.9251004241|96.8745824403|96.9251004241
2024-01-16 15:30:00|SOL|1705419000|96.9250976817|96.951307885|96.9070651352|96.9070654895
2024-01-16 15:31:00|SOL|1705419060|96.9070636023|96.9720595756|96.8662442284|96.9720595756
2024-01-16 15:32:00|SOL|1705419120|96.9720641232|97.2174426291|96.9720641232|97.2139530788
2024-01-16 15:33:00|SOL|1705419180|97.2226824668|97.2226824668|96.9667721633|96.9667721633
2024-01-16 15:34:00|SOL|1705419240|96.9698915982|97.2796401657|96.9698915982|97.2796401657
2024-01-16 15:35:00|SOL|1705419300|97.289100661|97.5261446583|97.289100661|97.4132372575
2024-01-16 15:36:00|SOL|1705419360|97.3936661441|97.3936661441|97.3069397522|97.3120094692
2024-01-16 15:37:00|SOL|1705419420|97.3116199526|97.4297736205|97.3033003239|97.429773592
2024-01-16 15:38:00|SOL|1705419480|97.4297851621|97.6068351065|97.4292173246|97.4697268154
2024-01-16 15:39:00|SOL|1705419540|97.4696641495|97.4827205094|97.3580515529|97.3580515529
2024-01-16 15:40:00|SOL|1705419600|97.3580485828|97.3585688803|97.3162098027|97.3585688803
2024-01-16 15:41:00|SOL|1705419660|97.3585720964|97.3655225676|97.3250292556|97.3377958591
2024-01-16 15:42:00|SOL|1705419720|97.3397616023|97.3519602427|97.1273475209|97.1273475209
2024-01-16 15:43:00|SOL|1705419780|97.1273455148|97.176613671|97.1273455148|97.1584805572
2024-01-16 15:44:00|SOL|1705419840|97.1498954335|97.1499015716|97.0305505391|97.0305505391
2024-01-16 15:45:00|SOL|1705419900|97.0315095904|97.0990252257|97.0259498651|97.0990252257
2024-01-16 15:46:00|SOL|1705419960|97.0990585734|97.2994083787|97.0990585734|97.2947907511
2024-01-16 15:47:00|SOL|1705420020|97.2958845572|97.3231804797|97.1439352181|97.1540474212
2024-01-16 15:48:00|SOL|1705420080|97.1540310334|97.264665052|97.1540310334|97.1706668129
2024-01-16 15:49:00|SOL|1705420140|97.1735632173|97.1735739147|97.0049166487|97.0049167611
2024-01-16 15:50:00|SOL|1705420200|96.9940621866|97.0428479924|96.9212118255|97.0428479737
2024-01-16 15:51:00|SOL|1705420260|97.0502978779|97.0924516645|97.0437113783|97.0924516645
2024-01-16 15:52:00|SOL|1705420320|97.0923997805|97.1155834435|97.0612558055|97.1155834433
2024-01-16 15:53:00|SOL|1705420380|97.1280864224|97.299754175|97.1280864224|97.2974555857
2024-01-16 15:54:00|SOL|1705420440|97.2974875176|97.338552117|97.2873709752|97.338552117
2024-01-16 15:55:00|SOL|1705420500|97.3385288088|97.3920014929|97.3385288088|97.3886636863
2024-01-16 15:56:00|SOL|1705420560|97.3874269421|97.4938243001|97.3858576814|97.493824284
2024-01-16 15:57:00|SOL|1705420620|97.4993893136|97.5880541247|97.4993893136|97.5160230293
2024-01-16 15:58:00|SOL|1705420680|97.5160371379|97.5187547081|97.3406782827|97.3406782827
2024-01-16 15:59:00|SOL|1705420740|97.3406801135|97.3406801135|97.2964024434|97.302837367
2024-01-16 16:00:00|SOL|1705420800|97.3028407342|97.327373618|97.238392577|97.238392577
2024-01-16 16:01:00|SOL|1705420860|97.2383605231|97.2405892788|97.1778839234|97.1854903959
2024-01-16 16:02:00|SOL|1705420920|97.1854943158|97.2872382933|97.1854908534|97.2853281048
2024-01-16 16:03:00|SOL|1705420980|97.2843911311|97.3853060727|97.2760131576|97.3736542572
2024-01-16 16:04:00|SOL|1705421040|97.3739922096|97.514964744|97.3736048168|97.5112692879
2024-01-16 16:05:00|SOL|1705421100|97.5112430503|97.5831628849|97.5081445073|97.5743888755
2024-01-16 16:06:00|SOL|1705421160|97.5722059141|97.5936468365|97.5266752677|97.5936464323
2024-01-16 16:07:00|SOL|1705421220|97.5936142828|97.7099248145|97.4519045781|97.4519048634
2024-01-16 16:08:00|SOL|1705421280|97.4519444491|97.4519444491|97.3528143422|97.3528143422
2024-01-16 16:09:00|SOL|1705421340|97.3528417238|97.3546543992|97.1539604488|97.1539616949
2024-01-16 16:10:00|SOL|1705421400|97.1586524246|97.1586524246|97.0930875261|97.130000443
2024-01-16 16:11:00|SOL|1705421460|97.1299975397|97.2213523471|97.0847226419|97.2213523471
2024-01-16 16:12:00|SOL|1705421520|97.2273539695|97.2896257861|97.2273539695|97.2896257861
2024-01-16 16:13:00|SOL|1705421580|97.2905998443|97.3617650147|97.2417609451|97.2417609451
2024-01-16 16:14:00|SOL|1705421640|97.2417583295|97.2417608906|97.2024726849|97.2152481878
2024-01-16 16:15:00|SOL|1705421700|97.2152499094|97.2461342503|97.2152499094|97.2353233878
2024-01-16 16:16:00|SOL|1705421760|97.2310540388|97.2310540388|97.1377728787|97.1380424955
2024-01-16 16:17:00|SOL|1705421820|97.1381752645|97.1672762424|97.1123106589|97.1638758425
2024-01-16 16:18:00|SOL|1705421880|97.1624680376|97.1624741451|97.0883513078|97.0883517009
2024-01-16 16:19:00|SOL|1705421940|97.0883531538|97.0883531538|97.0578023326|97.0600185737
2024-01-16 16:20:00|SOL|1705422000|97.0600248779|97.0630021551|97.0214837294|97.0249527244
2024-01-16 16:21:00|SOL|1705422060|96.9945264578|96.9963698334|96.9324218076|96.9710909583
2024-01-16 16:22:00|SOL|1705422120|96.9710886635|97.0020524928|96.945877661|97.0020524928
2024-01-16 16:23:00|SOL|1705422180|97.002051289|97.1180615566|97.0020512458|97.1180601525
2024-01-16 16:24:00|SOL|1705422240|97.1180647863|97.1666785529|97.1055484304|97.1666785529
2024-01-16 16:25:00|SOL|1705422300|97.1666790696|97.185191098|97.1666790696|97.1819321082
2024-01-16 16:26:00|SOL|1705422360|97.1819361968|97.2300707986|97.1801857777|97.2196598589
2024-01-16 16:27:00|SOL|1705422420|97.2196908954|97.2196908954|97.1626459926|97.1652367567
2024-01-16 16:28:00|SOL|1705422480|97.165223163|97.1699625563|97.1079118154|97.1079235357
2024-01-16 16:29:00|SOL|1705422540|97.1079255381|97.1554127966|97.1030664835|97.1502560894
2024-01-16 16:30:00|SOL|1705422600|97.1505839734|97.1570708843|97.1062705702|97.1062705702
2024-01-16 16:31:00|SOL|1705422660|97.1067908652|97.1067908652|97.0749101076|97.0934725103
2024-01-16 16:32:00|SOL|1705422720|97.0934702409|97.1226975686|97.0934702409|97.107328155
2024-01-16 16:33:00|SOL|1705422780|97.1073176675|97.1073176675|97.080405232|97.0825235216
2024-01-16 16:34:00|SOL|1705422840|97.0824996907|97.0929136784|97.0824996907|97.0864662043
2024-01-16 16:35:00|SOL|1705422900|97.0864378775|97.1051372399|97.0800799458|97.1051072244
2024-01-16 16:36:00|SOL|1705422960|97.1051003646|97.170364867|97.093112524|97.093112524
2024-01-16 16:37:00|SOL|1705423020|97.0790798064|97.0790958801|97.0556827297|97.0556827297
2024-01-16 16:38:00|SOL|1705423080|97.0556883456|97.0556883456|97.0004586649|97.0008337282
2024-01-16 16:39:00|SOL|1705423140|97.000827164|97.0008328717|96.6398532985|96.6437790846
2024-01-16 16:40:00|SOL|1705423200|96.6478948648|96.7100416658|96.6473416478|96.6921688882
2024-01-16 16:41:00|SOL|1705423260|96.6921648894|96.7117007784|96.6722276759|96.7117006909
2024-01-16 16:42:00|SOL|1705423320|96.7124527126|96.7591280202|96.7124527126|96.7586493499
2024-01-16 16:43:00|SOL|1705423380|96.7589698851|96.7804206062|96.7312512218|96.7761576438
2024-01-16 16:44:00|SOL|1705423440|96.7761588892|96.9376779564|96.7754414007|96.9376779502
2024-01-16 16:45:00|SOL|1705423500|96.9376942651|96.9889191442|96.9376504944|96.9888903855
2024-01-16 16:46:00|SOL|1705423560|96.9889006632|97.0180220375|96.9888898327|97.0180220375
2024-01-16 16:47:00|SOL|1705423620|97.0253973138|97.1061619099|97.0253845144|97.0772887934
2024-01-16 16:48:00|SOL|1705423680|97.0752436031|97.0912944369|97.0745666452|97.0912936534
2024-01-16 16:49:00|SOL|1705423740|97.0956177748|97.1493928573|97.0929826594|97.1481868664
2024-01-16 16:50:00|SOL|1705423800|97.1481849933|97.1481867665|97.0844649232|97.0932259763
2024-01-16 16:51:00|SOL|1705423860|97.0965605583|97.1705725893|97.0954569214|97.159269625
2024-01-16 16:52:00|SOL|1705423920|97.1592162037|97.2375794231|97.1363998797|97.2375794231
2024-01-16 16:53:00|SOL|1705423980|97.2377935126|97.3205747894|97.2296898752|97.3063891182
2024-01-16 16:54:00|SOL|1705424040|97.306387591|97.3072893428|97.157548593|97.1628980241
2024-01-16 16:55:00|SOL|1705424100|97.1625298287|97.2263154027|97.1078591711|97.1078591711
2024-01-16 16:56:00|SOL|1705424160|97.1078760725|97.1078760725|97.0050787689|97.0050787689
2024-01-16 16:57:00|SOL|1705424220|97.0010121468|97.0158009203|96.9623046061|96.9761636203
2024-01-16 16:58:00|SOL|1705424280|96.9761621953|97.0806992723|96.9761621953|97.0043488239
2024-01-16 16:59:00|SOL|1705424340|97.0043463292|97.0677350004|96.9822444067|97.0677197838
2024-01-16 17:00:00|SOL|1705424400|97.0677245743|97.1208324081|97.0677195758|97.0933143399
2024-01-16 17:01:00|SOL|1705424460|97.0933082682|97.0956601414|97.0339238793|97.0339238793
2024-01-16 17:02:00|SOL|1705424520|97.0281125934|97.0295373931|96.9734255188|96.9738617941
2024-01-16 17:03:00|SOL|1705424580|96.9738031273|96.9784574122|96.8949662022|96.8969788593
2024-01-16 17:04:00|SOL|1705424640|96.8992551445|96.902651405|96.8193866751|96.8193866751
2024-01-16 17:05:00|SOL|1705424700|96.8193306677|96.8193866751|96.7473084249|96.7477863938
2024-01-16 17:06:00|SOL|1705424760|96.7478533584|96.7589599353|96.7478375844|96.7559686432
2024-01-16 17:07:00|SOL|1705424820|96.7559605339|96.8276939087|96.6864721699|96.8153412126
2024-01-16 17:08:00|SOL|1705424880|96.8153226409|96.8848648643|96.8026137392|96.8276603616
2024-01-16 17:09:00|SOL|1705424940|96.8173703494|96.8173703494|96.7794476632|96.7990453909
2024-01-16 17:10:00|SOL|1705425000|96.7990351344|96.7990453914|96.7424352402|96.7442862866
2024-01-16 17:11:00|SOL|1705425060|96.7464906164|96.7465067528|96.5336730031|96.5741268037
2024-01-16 17:12:00|SOL|1705425120|96.5741199951|96.61923039|96.5741199951|96.5918769814
2024-01-16 17:13:00|SOL|1705425180|96.591871818|96.5918772895|96.4801246625|96.4801246625
2024-01-16 17:14:00|SOL|1705425240|96.4801128383|96.4801128383|96.4451331416|96.4761098158
2024-01-16 17:15:00|SOL|1705425300|96.4761133431|96.4890334413|96.4730095037|96.4758597168
2024-01-16 17:16:00|SOL|1705425360|96.4778023164|96.5147522524|96.4750332506|96.5147522524
2024-01-16 17:17:00|SOL|1705425420|96.5147445175|96.5492071931|96.5086134571|96.5492071931
2024-01-16 17:18:00|SOL|1705425480|96.5492077255|96.6047207073|96.549207039|96.5709653716
2024-01-16 17:19:00|SOL|1705425540|96.5709643827|96.5709651846|96.4876753288|96.50007133
2024-01-16 17:20:00|SOL|1705425600|96.5000909542|96.5183119976|96.487658704|96.5182005458
2024-01-16 17:21:00|SOL|1705425660|96.5182030179|96.5520235509|96.4933818015|96.5520235509
2024-01-16 17:22:00|SOL|1705425720|96.5520235031|96.6094495853|96.5520235031|96.5994190608
2024-01-16 17:23:00|SOL|1705425780|96.5994172406|96.6179757372|96.5994172406|96.6178406317
2024-01-16 17:24:00|SOL|1705425840|96.6178353634|96.644469209|96.617142224|96.6444691838
2024-01-16 17:25:00|SOL|1705425900|96.6444679085|96.6542433207|96.624591024|96.6542433207
2024-01-16 17:26:00|SOL|1705425960|96.6542453148|96.7105384157|96.6542453148|96.7105384157
2024-01-16 17:27:00|SOL|1705426020|96.7105431985|96.7184156285|96.6729512146|96.6729512146
2024-01-16 17:28:00|SOL|1705426080|96.6729492177|96.7177901061|96.6729478357|96.7177160558
2024-01-16 17:29:00|SOL|1705426140|96.7191170185|96.7355209184|96.7189991403|96.7355208932
2024-01-16 17:30:00|SOL|1705426200|96.7355224672|96.7372543664|96.7276454867|96.7279016793
2024-01-16 17:31:00|SOL|1705426260|96.7278962606|96.7333042902|96.7242870026|96.7244817709
2024-01-16 17:32:00|SOL|1705426320|96.7244810931|96.7244814571|96.6976819432|96.6976819432
2024-01-16 17:33:00|SOL|1705426380|96.697688331|96.697688331|96.6647427248|96.6689110885
2024-01-16 17:34:00|SOL|1705426440|96.6705582833|96.671577923|96.6420467969|96.6432889342
2024-01-16 17:35:00|SOL|1705426500|96.6449830559|96.6457911553|96.6180341135|96.6180388631
2024-01-16 17:36:00|SOL|1705426560|96.618041655|96.7014566841|96.6180404179|96.7005384687
2024-01-16 17:37:00|SOL|1705426620|96.7024906616|96.7776936017|96.7024830591|96.7776936017
2024-01-16 17:38:00|SOL|1705426680|96.777667334|96.7912696027|96.6984063137|96.698407037
2024-01-16 17:39:00|SOL|1705426740|96.6889167704|96.6925667073|96.6591935265|96.6605469456
2024-01-16 17:40:00|SOL|1705426800|96.6611590814|96.6621217632|96.6442713375|96.6556276275
2024-01-16 17:41:00|SOL|1705426860|96.6563477559|96.6572253587|96.6099964048|96.6142980696
2024-01-16 17:42:00|SOL|1705426920|96.6143141324|96.6579273915|96.6143141324|96.6579273915
2024-01-16 17:43:00|SOL|1705426980|96.6620401911|96.6978154257|96.6620401911|96.6978027935
2024-01-16 17:44:00|SOL|1705427040|96.6977970247|96.7323701349|96.6977970247|96.7284968584
2024-01-16 17:45:00|SOL|1705427100|96.7284904504|96.7323699538|96.7280776306|96.7321685182
2024-01-16 17:46:00|SOL|1705427160|96.7319206695|96.7319694604|96.7223247273|96.7223247273
2024-01-16 17:47:00|SOL|1705427220|96.7223665677|96.7566415979|96.7221888771|96.7524530357
2024-01-16 17:48:00|SOL|1705427280|96.7521373792|96.8026098292|96.7460020079|96.7984228644
2024-01-16 17:49:00|SOL|1705427340|96.7994047621|96.9312588614|96.7994047621|96.877486227
2024-01-16 17:50:00|SOL|1705427400|96.8774860014|96.9635697202|96.8700881401|96.9635695876
2024-01-16 17:51:00|SOL|1705427460|96.9684475916|97.0904862036|96.9684472197|97.0904861932
2024-01-16 17:52:00|SOL|1705427520|97.0904804432|97.093995897|96.9827001604|96.9844134956
2024-01-16 17:53:00|SOL|1705427580|96.98441299|96.9848848993|96.9392569869|96.9392569869
2024-01-16 17:54:00|SOL|1705427640|96.9392581549|96.9430702631|96.9233847814|96.9233847814
2024-01-16 17:55:00|SOL|1705427700|96.9233804734|96.9239789709|96.9161404015|96.9171447936
2024-01-16 17:56:00|SOL|1705427760|96.9171657888|96.9190637229|96.9055521507|96.9055800941
2024-01-16 17:57:00|SOL|1705427820|96.9055808702|96.958212737|96.9040117487|96.9394892115
2024-01-16 17:58:00|SOL|1705427880|96.939490345|96.939490345|96.8804895203|96.8807890396
2024-01-16 17:59:00|SOL|1705427940|96.8808078949|96.884104698|96.8751012255|96.880031349
2024-01-16 18:00:00|SOL|1705428000|96.8806241366|96.9284236159|96.8806241366|96.9122201863
2024-01-16 18:01:00|SOL|1705428060|96.9091415261|96.9508234133|96.9091389674|96.9496624685
2024-01-16 18:02:00|SOL|1705428120|96.9496600511|96.9549670543|96.9221057808|96.9254581538
2024-01-16 18:03:00|SOL|1705428180|96.9198605007|96.9198605007|96.8651533857|96.8674780393
2024-01-16 18:04:00|SOL|1705428240|96.8674788593|96.9418633868|96.8674723811|96.9418633731
2024-01-16 18:05:00|SOL|1705428300|96.9451233241|96.9532248451|96.9267737694|96.9267737694
2024-01-16 18:06:00|SOL|1705428360|96.9267730553|96.9271689209|96.8817973619|96.8885265671
2024-01-16 18:07:00|SOL|1705428420|96.8936999759|96.9139954449|96.8936999759|96.9139954391
2024-01-16 18:08:00|SOL|1705428480|96.91528942|96.9581464786|96.91528942|96.957970916
2024-01-16 18:09:00|SOL|1705428540|96.9579719578|96.9579719578|96.9239264649|96.9246697268
2024-01-16 18:10:00|SOL|1705428600|96.9246682867|96.9246682867|96.9130216196|96.9233206531
2024-01-16 18:11:00|SOL|1705428660|96.9233182128|96.940346688|96.9125460674|96.9389988056
2024-01-16 18:12:00|SOL|1705428720|96.9389934471|96.9576420819|96.9389934471|96.9576420819
2024-01-16 18:13:00|SOL|1705428780|96.9580026777|96.9664353308|96.9580026777|96.9664353308
2024-01-16 18:14:00|SOL|1705428840|96.9665565282|96.9718145265|96.9658358663|96.9681861574
2024-01-16 18:15:00|SOL|1705428900|96.9721639312|97.0147275271|96.9712937391|97.0147275271
2024-01-16 18:16:00|SOL|1705428960|97.0147113777|97.0152497474|96.996742563|96.9981693322
2024-01-16 18:17:00|SOL|1705429020|96.9981697235|97.0148008741|96.9883170965|97.0141147484
2024-01-16 18:18:00|SOL|1705429080|97.0141114552|97.0141147484|96.9397082117|96.9545890317
2024-01-16 18:19:00|SOL|1705429140|96.9545934691|96.9573586826|96.9220718708|96.9234445037
2024-01-16 18:20:00|SOL|1705429200|96.9234419745|96.9268560156|96.8356032086|96.8356032086
2024-01-16 18:21:00|SOL|1705429260|96.8355818208|96.8649976282|96.817463512|96.8174635597
2024-01-16 18:22:00|SOL|1705429320|96.815625786|96.8860679484|96.8155263499|96.8847772741
2024-01-16 18:23:00|SOL|1705429380|96.8847720093|96.8847773519|96.8450725654|96.8450726333
2024-01-16 18:24:00|SOL|1705429440|96.8450772556|96.8450772556|96.7926822526|96.7926822526
2024-01-16 18:25:00|SOL|1705429500|96.7926750445|96.7954818445|96.7802783219|96.7899044651
2024-01-16 18:26:00|SOL|1705429560|96.7897884736|96.7897884736|96.7659073925|96.7682600366
2024-01-16 18:27:00|SOL|1705429620|96.7682121726|96.7697571433|96.6642147794|96.6642149421
2024-01-16 18:28:00|SOL|1705429680|96.6642351067|96.670186743|96.5504109558|96.5504109558
2024-01-16 18:29:00|SOL|1705429740|96.5493249521|96.5780832747|96.5479467329|96.5780832747
2024-01-16 18:30:00|SOL|1705429800|96.5780837946|96.5780837946|96.5412069095|96.5432212643
2024-01-16 18:31:00|SOL|1705429860|96.5432103486|96.581284819|96.5425288337|96.5748357377
2024-01-16 18:32:00|SOL|1705429920|96.5748351461|96.5939778311|96.5598057445|96.5939774017
2024-01-16 18:33:00|SOL|1705429980|96.593977242|96.5982804806|96.51878845|96.5201285582
2024-01-16 18:34:00|SOL|1705430040|96.5200042739|96.5625285796|96.5189708778|96.5625285796
2024-01-16 18:35:00|SOL|1705430100|96.5625102966|96.6005166352|96.5601265603|96.6005166352
2024-01-16 18:36:00|SOL|1705430160|96.6034372735|96.6034372735|96.5913490651|96.5989708109
2024-01-16 18:37:00|SOL|1705430220|96.5989371775|96.6072671899|96.5951498279|96.5951498483
2024-01-16 18:38:00|SOL|1705430280|96.5951639942|96.5960279591|96.5118372319|96.5118372319
2024-01-16 18:39:00|SOL|1705430340|96.5118570112|96.5118570112|96.4051143951|96.4097119838
2024-01-16 18:40:00|SOL|1705430400|96.4097337915|96.4104031339|96.3398147616|96.3398147633
2024-01-16 18:41:00|SOL|1705430460|96.3398131527|96.3700224505|96.2849980221|96.2849980221
2024-01-16 18:42:00|SOL|1705430520|96.2762557678|96.2948485242|96.2603264716|96.2910051414
2024-01-16 18:43:00|SOL|1705430580|96.2910117938|96.3504572835|96.2573491294|96.2573491294
2024-01-16 18:44:00|SOL|1705430640|96.2573603873|96.2573603873|96.2077554019|96.2106843419
2024-01-16 18:45:00|SOL|1705430700|96.2105435473|96.2117139159|96.1378054155|96.1394522443
2024-01-16 18:46:00|SOL|1705430760|96.1395648739|96.153691567|96.1108940823|96.131438081
2024-01-16 18:47:00|SOL|1705430820|96.1359485485|96.2666448328|96.1359478988|96.2666448328
2024-01-16 18:48:00|SOL|1705430880|96.2646729296|96.283885708|96.2481820409|96.283885708
2024-01-16 18:49:00|SOL|1705430940|96.2839343431|96.3194921842|96.2827348038|96.3194835611
2024-01-16 18:50:00|SOL|1705431000|96.3206382658|96.3643474393|96.320608081|96.3615601808
2024-01-16 18:51:00|SOL|1705431060|96.361514019|96.4667150834|96.361514019|96.4667085421
2024-01-16 18:52:00|SOL|1705431120|96.4667368237|96.5461184745|96.4667066601|96.5455786968
2024-01-16 18:53:00|SOL|1705431180|96.5455749082|96.5888674678|96.5455749082|96.5888674678
2024-01-16 18:54:00|SOL|1705431240|96.5888678951|96.6539740409|96.5888672908|96.6539270581
2024-01-16 18:55:00|SOL|1705431300|96.6540848534|96.6540848534|96.5467283024|96.5467283024
2024-01-16 18:56:00|SOL|1705431360|96.5467657014|96.5467657014|96.5348238329|96.5403300175
2024-01-16 18:57:00|SOL|1705431420|96.5414679087|96.6126540887|96.535235508|96.6119639906
2024-01-16 18:58:00|SOL|1705431480|96.611966585|96.611966585|96.5154663017|96.5199847483
2024-01-16 18:59:00|SOL|1705431540|96.5199942097|96.5966677147|96.519102445|96.5966677147
2024-01-16 19:00:00|SOL|1705431600|96.5984438163|96.603552875|96.5827238542|96.5827238542
2024-01-16 19:01:00|SOL|1705431660|96.5827098071|96.6113676187|96.5781518801|96.611367153
2024-01-16 19:02:00|SOL|1705431720|96.6114155184|96.6114155184|96.5168856818|96.5168856818
2024-01-16 19:03:00|SOL|1705431780|96.5167128316|96.5619391762|96.5167128316|96.5612821899
2024-01-16 19:04:00|SOL|1705431840|96.5612812492|96.5612821041|96.5050543825|96.5175422607
2024-01-16 19:05:00|SOL|1705431900|96.517547502|96.5618995584|96.5175427553|96.5618993866
2024-01-16 19:06:00|SOL|1705431960|96.5642298172|96.5642660754|96.5339234629|96.5529296518
2024-01-16 19:07:00|SOL|1705432020|96.5529758023|96.6152477471|96.5529287074|96.597436917
2024-01-16 19:08:00|SOL|1705432080|96.595758432|96.699888917|96.5928730123|96.6944122076
2024-01-16 19:09:00|SOL|1705432140|96.6936720552|96.8539191223|96.6931873554|96.8539191172
2024-01-16 19:10:00|SOL|1705432200|96.8538661251|96.9836894187|96.8538661251|96.9735241755
2024-01-16 19:11:00|SOL|1705432260|96.962307304|96.9629832167|96.9129091855|96.9129091855
2024-01-16 19:12:00|SOL|1705432320|96.912912304|96.912912304|96.837978793|96.8436943925
2024-01-16 19:13:00|SOL|1705432380|96.843700495|96.8838969984|96.8430381913|96.8838969984
2024-01-16 19:14:00|SOL|1705432440|96.8839267189|96.8858734503|96.7724909589|96.7724909589
2024-01-16 19:15:00|SOL|1705432500|96.7724915031|96.7883846151|96.7666930955|96.7666930955
2024-01-16 19:16:00|SOL|1705432560|96.7667092522|96.803963596|96.7666941064|96.7959724759
2024-01-16 19:17:00|SOL|1705432620|96.7946600211|96.7946600211|96.7472154252|96.7472154252
2024-01-16 19:18:00|SOL|1705432680|96.7452543939|96.7612679297|96.725177783|96.725177783
2024-01-16 19:19:00|SOL|1705432740|96.7252166181|96.7518347583|96.7201949956|96.7348017254
2024-01-16 19:20:00|SOL|1705432800|96.7294005353|96.7294015701|96.7017345222|96.7029384483
2024-01-16 19:21:00|SOL|1705432860|96.7029247206|96.7199328294|96.6937104882|96.7192644456
2024-01-16 19:22:00|SOL|1705432920|96.7244856085|96.768233051|96.7244856085|96.7383316811
2024-01-16 19:23:00|SOL|1705432980|96.7384135575|96.8172453071|96.7374136337|96.8172453071
2024-01-16 19:24:00|SOL|1705433040|96.8172431536|96.818108368|96.8039073051|96.8039073051
2024-01-16 19:25:00|SOL|1705433100|96.8039080888|96.8681147464|96.8026569841|96.8681147464
2024-01-16 19:26:00|SOL|1705433160|96.8680788577|96.8731478306|96.8639747415|96.8639892643
2024-01-16 19:27:00|SOL|1705433220|96.8640034056|96.8641605377|96.8469833895|96.8574313152
2024-01-16 19:28:00|SOL|1705433280|96.8574612627|96.8574637767|96.8527872853|96.8569676101
2024-01-16 19:29:00|SOL|1705433340|96.8569669334|96.8636529287|96.8521841453|96.8534836198
2024-01-16 19:30:00|SOL|1705433400|96.8534838127|96.8534838127|96.8241684216|96.8241684216
2024-01-16 19:31:00|SOL|1705433460|96.8176396877|96.8176396877|96.7888027308|96.7888027308
2024-01-16 19:32:00|SOL|1705433520|96.7888150011|96.790393193|96.7256550944|96.7267096205
2024-01-16 19:33:00|SOL|1705433580|96.7267240027|96.7267240027|96.6381060527|96.6407658553
2024-01-16 19:34:00|SOL|1705433640|96.6407541433|96.6646804013|96.6407541433|96.6591194933
2024-01-16 19:35:00|SOL|1705433700|96.6591351334|96.667453748|96.6559373847|96.6559373847
2024-01-16 19:36:00|SOL|1705433760|96.6559375831|96.6559375831|96.6154514553|96.6154514553
2024-01-16 19:37:00|SOL|1705433820|96.6154663471|96.616009961|96.5583233732|96.563601757
2024-01-16 19:38:00|SOL|1705433880|96.5639906703|96.5640230688|96.4311054316|96.4680138385
2024-01-16 19:39:00|SOL|1705433940|96.4693879877|96.6240800156|96.4625491626|96.5184526787
2024-01-16 19:40:00|SOL|1705434000|96.5147796347|96.5166839394|96.4749080555|96.5166839394
2024-01-16 19:41:00|SOL|1705434060|96.5166783155|96.6326792884|96.5166783155|96.6326792884
2024-01-16 19:42:00|SOL|1705434120|96.6326797272|96.6855114225|96.6326797272|96.6713057584
2024-01-16 19:43:00|SOL|1705434180|96.6712708523|96.6989547699|96.6712708523|96.6885853961
2024-01-16 19:44:00|SOL|1705434240|96.6886952859|96.6886952859|96.6586632885|96.6745811772
2024-01-16 19:45:00|SOL|1705434300|96.6738165913|96.6742709788|96.6678714551|96.6708870769
2024-01-16 19:46:00|SOL|1705434360|96.6708864818|96.6762597116|96.663006909|96.6762597116
2024-01-16 19:47:00|SOL|1705434420|96.6769995853|96.6790322899|96.6562872507|96.659349593
2024-01-16 19:48:00|SOL|1705434480|96.6631925986|96.6680667399|96.5792101092|96.6048156852
2024-01-16 19:49:00|SOL|1705434540|96.6120522413|96.6950742343|96.6114161702|96.6805573388
2024-01-16 19:50:00|SOL|1705434600|96.6805448423|96.6805575721|96.6531884531|96.6605877873
2024-01-16 19:51:00|SOL|1705434660|96.6592382754|96.6776565561|96.6380562744|96.6380562744
2024-01-16 19:52:00|SOL|1705434720|96.6387905234|96.6763587414|96.5983865164|96.598386522
2024-01-16 19:53:00|SOL|1705434780|96.5907281148|96.5907281148|96.5835799443|96.5866638673
2024-01-16 19:54:00|SOL|1705434840|96.5866692491|96.6198844405|96.5866638431|96.6065910639
2024-01-16 19:55:00|SOL|1705434900|96.6065923219|96.6457036273|96.6040671759|96.6457036252
2024-01-16 19:56:00|SOL|1705434960|96.6457031063|96.6772422444|96.6457031063|96.6772422443
2024-01-16 19:57:00|SOL|1705435020|96.6772427204|96.684367162|96.6772417345|96.6818923598
2024-01-16 19:58:00|SOL|1705435080|96.6818920265|96.6961097298|96.6818920265|96.6900947551
2024-01-16 19:59:00|SOL|1705435140|96.6900870938|96.7200240584|96.6898529595|96.7200240584
2024-01-16 20:00:00|SOL|1705435200|96.7200164828|96.7483182156|96.7200164828|96.7483182156
2024-01-16 20:01:00|SOL|1705435260|96.74831752|96.7727610473|96.74831752|96.7727610473
2024-01-16 20:02:00|SOL|1705435320|96.7727751015|96.8053411309|96.7727611691|96.8053411309
2024-01-16 20:03:00|SOL|1705435380|96.8059241775|96.8255355931|96.8059241775|96.8129308672
2024-01-16 20:04:00|SOL|1705435440|96.8115610835|96.8115641768|96.7570126702|96.7570239969
2024-01-16 20:05:00|SOL|1705435500|96.7570233493|96.7580617205|96.7248391188|96.731795954
2024-01-16 20:06:00|SOL|1705435560|96.7317913497|96.748690628|96.7317913497|96.7484607943
2024-01-16 20:07:00|SOL|1705435620|96.7484585837|96.7714046091|96.7484585837|96.7709444391
2024-01-16 20:08:00|SOL|1705435680|96.7719373818|96.8113723198|96.7714551416|96.8113723198
2024-01-16 20:09:00|SOL|1705435740|96.8113972356|96.8467985523|96.8113898806|96.8461466203
2024-01-16 20:10:00|SOL|1705435800|96.8461588619|96.874546631|96.8461414744|96.8745323655
2024-01-16 20:11:00|SOL|1705435860|96.8746744456|96.9511132372|96.8744557709|96.9511132372
2024-01-16 20:12:00|SOL|1705435920|96.9691024025|96.9812470928|96.9654725591|96.9677303836
2024-01-16 20:13:00|SOL|1705435980|96.9670596742|97.1309256261|96.967040501|97.128408752
2024-01-16 20:14:00|SOL|1705436040|97.128395034|97.129496326|97.0896389245|97.0896389245
2024-01-16 20:15:00|SOL|1705436100|97.0817286008|97.0817385934|97.0095459067|97.0095459067
2024-01-16 20:16:00|SOL|1705436160|97.0094022443|97.0576997917|96.9990554026|97.0576997852
2024-01-16 20:17:00|SOL|1705436220|97.0577209456|97.1624114904|97.0576993512|97.162402692
2024-01-16 20:18:00|SOL|1705436280|97.1581670332|97.1581670332|97.0809376076|97.1540855945
2024-01-16 20:19:00|SOL|1705436340|97.1540166117|97.2563652159|97.0335160387|97.0547293499
2024-01-16 20:20:00|SOL|1705436400|97.0547290955|97.120713613|97.0547289227|97.1057751781
2024-01-16 20:21:00|SOL|1705436460|97.1024327452|97.1549071484|97.0267350281|97.0267350281
2024-01-16 20:22:00|SOL|1705436520|97.0267445477|97.0498370353|97.0075229549|97.0075229549
2024-01-16 20:23:00|SOL|1705436580|97.0075315453|97.0084611133|96.9851015385|96.985504007
2024-01-16 20:24:00|SOL|1705436640|96.9854960582|96.9855040117|96.9104887136|96.916169063
2024-01-16 20:25:00|SOL|1705436700|96.9161704635|96.9161704635|96.8417692539|96.8417692539
2024-01-16 20:26:00|SOL|1705436760|96.8417884422|96.8417884422|96.7995924461|96.799670994
2024-01-16 20:27:00|SOL|1705436820|96.7996857696|96.8816446381|96.7996685554|96.8801273111
2024-01-16 20:28:00|SOL|1705436880|96.88394725|96.9004392905|96.880669147|96.880669147
2024-01-16 20:29:00|SOL|1705436940|96.8830375527|96.8984989767|96.8691841053|96.8691841053
2024-01-16 20:30:00|SOL|1705437000|96.8691864682|96.8691864682|96.8350172349|96.8431008635
2024-01-16 20:31:00|SOL|1705437060|96.8431529372|96.8680410975|96.8360554228|96.8680410975
2024-01-16 20:32:00|SOL|1705437120|96.8681991899|96.8827648007|96.867826368|96.8821159832
2024-01-16 20:33:00|SOL|1705437180|96.882112564|96.8874164886|96.8742690902|96.8798770874
2024-01-16 20:34:00|SOL|1705437240|96.8791299853|96.8791299853|96.7801645125|96.7801645125
2024-01-16 20:35:00|SOL|1705437300|96.7801817383|96.7801817383|96.7634998193|96.7672648941
2024-01-16 20:36:00|SOL|1705437360|96.7672742043|96.7783496531|96.7564562943|96.7783496531
2024-01-16 20:37:00|SOL|1705437420|96.7783687992|96.8657312978|96.7783687992|96.8657304824
2024-01-16 20:38:00|SOL|1705437480|96.8751929552|96.9985022524|96.8751929552|96.9775415167
2024-01-16 20:39:00|SOL|1705437540|96.9775157167|96.9775415006|96.9437169591|96.9437171482
2024-01-16 20:40:00|SOL|1705437600|96.943720235|96.9923544313|96.9423820228|96.9923544313
2024-01-16 20:41:00|SOL|1705437660|96.9923539916|97.0058740298|96.9828095583|97.0058740298
2024-01-16 20:42:00|SOL|1705437720|97.0058740653|97.0205743784|97.0024660162|97.0024660162
2024-01-16 20:43:00|SOL|1705437780|97.0026411276|97.0062034234|97.0013641586|97.0013641586
2024-01-16 20:44:00|SOL|1705437840|97.0013641017|97.0013641523|96.9855000378|96.9855000378
2024-01-16 20:45:00|SOL|1705437900|96.9860257085|96.9942349056|96.985633494|96.9919165632
2024-01-16 20:46:00|SOL|1705437960|96.9919150388|97.0138859289|96.9900979074|97.0138859289
2024-01-16 20:47:00|SOL|1705438020|97.0139105004|97.0520969744|96.9969135326|96.9969135326
2024-01-16 20:48:00|SOL|1705438080|96.9931126873|97.0108192312|96.989734086|97.005789748
2024-01-16 20:49:00|SOL|1705438140|97.0057876921|97.0172754579|97.0057876921|97.0144373551
2024-01-16 20:50:00|SOL|1705438200|97.0144256337|97.0811856453|97.0144256337|97.066918675
2024-01-16 20:51:00|SOL|1705438260|97.0669082823|97.0669312478|97.0346540823|97.0390469778
2024-01-16 20:52:00|SOL|1705438320|97.0390489792|97.0608055155|97.0390489792|97.0608055155
2024-01-16 20:53:00|SOL|1705438380|97.0611215108|97.1041047626|97.0608053182|97.1041047626
2024-01-16 20:54:00|SOL|1705438440|97.1041032425|97.1279692128|97.0859865204|97.0859865204
2024-01-16 20:55:00|SOL|1705438500|97.0786705242|97.0920763355|97.0618684699|97.0920488279
2024-01-16 20:56:00|SOL|1705438560|97.0921736685|97.1297187701|97.0920484994|97.1297187701
2024-01-16 20:57:00|SOL|1705438620|97.1297152293|97.167063816|97.1297152293|97.1612176803
2024-01-16 20:58:00|SOL|1705438680|97.161528411|97.1679682506|97.0971339122|97.0971339122
2024-01-16 20:59:00|SOL|1705438740|97.0914091321|97.0914091321|97.0702187843|97.0902183249
2024-01-16 21:00:00|SOL|1705438800|97.0902007348|97.149572457|97.0902007348|97.1168999476
2024-01-16 21:01:00|SOL|1705438860|97.1168842959|97.1679650965|97.1077435352|97.1679650965
2024-01-16 21:02:00|SOL|1705438920|97.1679518531|97.2942857918|97.1679518531|97.2942855979
2024-01-16 21:03:00|SOL|1705438980|97.2942864699|97.3704727569|97.2942857146|97.3309307322
2024-01-16 21:04:00|SOL|1705439040|97.33132626|97.3593574291|97.317080542|97.3593574291
2024-01-16 21:05:00|SOL|1705439100|97.3593576368|97.3855041065|97.3593571837|97.3854477658
2024-01-16 21:06:00|SOL|1705439160|97.3854426166|97.3868721661|97.3815949654|97.3826844958
2024-01-16 21:07:00|SOL|1705439220|97.3826818478|97.3942052109|97.3826818478|97.3942052063
2024-01-16 21:08:00|SOL|1705439280|97.3942041009|97.400819317|97.3743081094|97.374308481
2024-01-16 21:09:00|SOL|1705439340|97.37458714|97.406239239|97.3745108334|97.3979642824
2024-01-16 21:10:00|SOL|1705439400|97.3979668141|97.3983552801|97.3827069637|97.3827596481
2024-01-16 21:11:00|SOL|1705439460|97.3827322979|97.4383904879|97.3827322979|97.4382866634
2024-01-16 21:12:00|SOL|1705439520|97.4383026319|97.5469421479|97.4382983355|97.5468627333
2024-01-16 21:13:00|SOL|1705439580|97.5468750368|97.8166813317|97.5468750368|97.8166812879
2024-01-16 21:14:00|SOL|1705439640|97.8166822436|97.8166822436|97.7104416903|97.7212286684
2024-01-16 21:15:00|SOL|1705439700|97.7212300878|97.8004852457|97.7212300878|97.7881464352
2024-01-16 21:16:00|SOL|1705439760|97.7881495376|97.7881495376|97.7574881942|97.7648476746
2024-01-16 21:17:00|SOL|1705439820|97.7662303808|97.7960103298|97.7641316788|97.7958905511
2024-01-16 21:18:00|SOL|1705439880|97.7958998503|97.8104654526|97.7957414585|97.8041125861
2024-01-16 21:19:00|SOL|1705439940|97.8038674268|97.8048441826|97.7074894776|97.7074894776
2024-01-16 21:20:00|SOL|1705440000|97.7078682162|97.7078743488|97.6428228474|97.6428228668
2024-01-16 21:21:00|SOL|1705440060|97.6420836223|97.6853164786|97.6386403633|97.6853164786
2024-01-16 21:22:00|SOL|1705440120|97.6853152498|97.7213422465|97.6853152498|97.7131233373
2024-01-16 21:23:00|SOL|1705440180|97.7077432169|97.7143142465|97.6498523681|97.7143142465
2024-01-16 21:24:00|SOL|1705440240|97.7143125313|97.722129782|97.7123234272|97.7171762766
2024-01-16 21:25:00|SOL|1705440300|97.7171757153|97.7212695344|97.7095066361|97.7175133886
2024-01-16 21:26:00|SOL|1705440360|97.7175114378|97.7882376331|97.7175114378|97.7882376331
2024-01-16 21:27:00|SOL|1705440420|97.7882505698|97.8229229879|97.7882505698|97.8155420129
2024-01-16 21:28:00|SOL|1705440480|97.8154391896|97.8378223698|97.8153002768|97.8359219059
2024-01-16 21:29:00|SOL|1705440540|97.8356817591|97.8356817591|97.8109955206|97.8188902494
2024-01-16 21:30:00|SOL|1705440600|97.81889015|97.8420725871|97.8079395348|97.8382152609
2024-01-16 21:31:00|SOL|1705440660|97.8348948388|97.885309173|97.8267978287|97.885309173
2024-01-16 21:32:00|SOL|1705440720|97.8872092671|97.936618907|97.8872067037|97.9334655486
2024-01-16 21:33:00|SOL|1705440780|97.9334635772|97.9456808358|97.9220590696|97.9273501368
2024-01-16 21:34:00|SOL|1705440840|97.9301774348|97.9660955638|97.8852764491|97.8890560305
2024-01-16 21:35:00|SOL|1705440900|97.8890582962|97.9762475903|97.889056037|97.9527921188
2024-01-16 21:36:00|SOL|1705440960|97.9453103735|97.952273475|97.9257851593|97.9508446799
2024-01-16 21:37:00|SOL|1705441020|97.9508372169|97.9539807397|97.8923620586|97.8923622803
2024-01-16 21:38:00|SOL|1705441080|97.8923691947|97.9278963511|97.8839505503|97.9278963511
2024-01-16 21:39:00|SOL|1705441140|97.9278895852|97.9636782556|97.9278895852|97.963247362
2024-01-16 21:40:00|SOL|1705441200|97.9633003239|97.9692839264|97.9562585954|97.9692836296
2024-01-16 21:41:00|SOL|1705441260|97.9692784589|97.9837595148|97.9335442125|97.9335442164
2024-01-16 21:42:00|SOL|1705441320|97.9335559652|97.936201802|97.9098910969|97.9102265768
2024-01-16 21:43:00|SOL|1705441380|97.9054905739|97.9057003112|97.7130012058|97.7140035453
2024-01-16 21:44:00|SOL|1705441440|97.7140009451|97.7235893631|97.7049506982|97.705244315
2024-01-16 21:45:00|SOL|1705441500|97.7052453276|97.7073432044|97.6523977036|97.6707775351
2024-01-16 21:46:00|SOL|1705441560|97.6716294927|97.7389040897|97.6716294927|97.7389040897
2024-01-16 21:47:00|SOL|1705441620|97.7420782853|97.7420807269|97.6421638161|97.6428654083
2024-01-16 21:48:00|SOL|1705441680|97.6428592403|97.6441443534|97.5807492929|97.5855898287
2024-01-16 21:49:00|SOL|1705441740|97.5858786126|97.6034335266|97.5858475672|97.5922411992
2024-01-16 21:50:00|SOL|1705441800|97.5922425949|97.6013441622|97.587365062|97.5928095622
2024-01-16 21:51:00|SOL|1705441860|97.5927997655|97.6887237874|97.5905253033|97.6887237874
2024-01-16 21:52:00|SOL|1705441920|97.6883610882|97.6985875087|97.6786300578|97.6985875087
2024-01-16 21:53:00|SOL|1705441980|97.6985869278|97.7840310766|97.6985869278|97.7840310766
2024-01-16 21:54:00|SOL|1705442040|97.7854211429|97.9227736483|97.7847872207|97.9043936007
2024-01-16 21:55:00|SOL|1705442100|97.9043922611|97.9830682062|97.9043922611|97.9720144254
2024-01-16 21:56:00|SOL|1705442160|97.9841535702|98.1251745574|97.9830482609|98.120821766
2024-01-16 21:57:00|SOL|1705442220|98.1207548202|98.4618600152|98.1207548202|98.4614774802
2024-01-16 21:58:00|SOL|1705442280|98.459486482|98.459486482|98.2193212626|98.2354586827
2024-01-16 21:59:00|SOL|1705442340|98.2354562578|98.3692900924|98.2354562578|98.3555373104
2024-01-16 22:00:00|SOL|1705442400|98.3555404484|98.383166838|98.3264923414|98.3831535991
2024-01-16 22:01:00|SOL|1705442460|98.3831566012|98.5047528565|98.382446101|98.5047528565
2024-01-16 22:02:00|SOL|1705442520|98.5094755495|98.5453164515|98.5094755495|98.5432426571
2024-01-16 22:03:00|SOL|1705442580|98.5432433089|98.5467487931|98.5385197011|98.5466401395
2024-01-16 22:04:00|SOL|1705442640|98.5466458125|98.5466458125|98.3310684485|98.3359575655
2024-01-16 22:05:00|SOL|1705442700|98.336377387|98.336377387|98.3072672168|98.30907084
2024-01-16 22:06:00|SOL|1705442760|98.3090629143|98.370320883|98.3090629143|98.370320883
2024-01-16 22:07:00|SOL|1705442820|98.3734085243|98.3773694964|98.3318669227|98.332049576
2024-01-16 22:08:00|SOL|1705442880|98.3341251819|98.433323965|98.3341251819|98.433323965
2024-01-16 22:09:00|SOL|1705442940|98.4333261535|98.4333261535|98.3540992996|98.3680857749
2024-01-16 22:10:00|SOL|1705443000|98.3680703022|98.3938788089|98.3680684231|98.3780506906
2024-01-16 22:11:00|SOL|1705443060|98.3780309506|98.4162282312|98.3653941989|98.3653941989
2024-01-16 22:12:00|SOL|1705443120|98.3653618418|98.3653932503|98.3148044293|98.3151324467
2024-01-16 22:13:00|SOL|1705443180|98.3151342695|98.3340147948|98.2904318349|98.3100027138
2024-01-16 22:14:00|SOL|1705443240|98.3051337936|98.3078358647|98.2863861112|98.293102235
2024-01-16 22:15:00|SOL|1705443300|98.2848648035|98.3140839499|98.2487768718|98.2995092663
2024-01-16 22:16:00|SOL|1705443360|98.2966739439|98.3623152727|98.2741971205|98.3612671183
2024-01-16 22:17:00|SOL|1705443420|98.3609544528|98.4044882815|98.3582514526|98.4025754257
2024-01-16 22:18:00|SOL|1705443480|98.4025913528|98.6040389681|98.4025913528|98.6040389681
2024-01-16 22:19:00|SOL|1705443540|98.6058372757|98.645652238|98.4957387593|98.645567594
2024-01-16 22:20:00|SOL|1705443600|98.6444243767|98.6444243767|98.4780342427|98.4966397223
2024-01-16 22:21:00|SOL|1705443660|98.4964575541|98.5037648881|98.4866694916|98.488627453
2024-01-16 22:22:00|SOL|1705443720|98.4917247434|98.4946748213|98.4352853936|98.440002228
2024-01-16 22:23:00|SOL|1705443780|98.4399390083|98.4444668376|98.2918504168|98.2918504168
2024-01-16 22:24:00|SOL|1705443840|98.2878103025|98.2929408718|98.2442521761|98.2448677228
2024-01-16 22:25:00|SOL|1705443900|98.2448807074|98.2448807074|98.0208899581|98.0741870833
2024-01-16 22:26:00|SOL|1705443960|98.0741943457|98.3172592401|98.0741720861|98.3158358893
2024-01-16 22:27:00|SOL|1705444020|98.3160068786|98.3259698349|98.280458937|98.2930110189
2024-01-16 22:28:00|SOL|1705444080|98.2939093481|98.3416034971|98.270780048|98.3416034971
2024-01-16 22:29:00|SOL|1705444140|98.3438700881|98.4713754206|98.3438700881|98.4713751773
2024-01-16 22:30:00|SOL|1705444200|98.471370527|98.5128822684|98.471370527|98.5071247405
2024-01-16 22:31:00|SOL|1705444260|98.5071375701|98.5398402707|98.5044159027|98.5385992789
2024-01-16 22:32:00|SOL|1705444320|98.5379127565|98.5603540203|98.5281949557|98.5281949557
2024-01-16 22:33:00|SOL|1705444380|98.5282030954|98.5282030954|98.3922188936|98.3940646564
2024-01-16 22:34:00|SOL|1705444440|98.3934959448|98.3984071165|98.3742639895|98.3952920099
2024-01-16 22:35:00|SOL|1705444500|98.3952959301|98.3952959301|98.3387758011|98.3560130593
2024-01-16 22:36:00|SOL|1705444560|98.3568681059|98.3771540135|98.3524583504|98.3530484357
2024-01-16 22:37:00|SOL|1705444620|98.3530611933|98.3533447311|98.2579030686|98.2613297746
2024-01-16 22:38:00|SOL|1705444680|98.2402442726|98.2441822546|98.1455570991|98.1455570991
2024-01-16 22:39:00|SOL|1705444740|98.104924804|98.1416898331|98.0446253751|98.1416898331
2024-01-16 22:40:00|SOL|1705444800|98.1416765679|98.2249023201|98.1416765679|98.2162625779
2024-01-16 22:41:00|SOL|1705444860|98.2162943254|98.221347908|98.1853596087|98.18547104
2024-01-16 22:42:00|SOL|1705444920|98.1854686967|98.1891772846|98.1766788716|98.1769228255
2024-01-16 22:43:00|SOL|1705444980|98.1769137718|98.178551012|98.1477128579|98.1477128599
2024-01-16 22:44:00|SOL|1705445040|98.1462974425|98.1583016605|98.1403125168|98.1406018055
2024-01-16 22:45:00|SOL|1705445100|98.1406053967|98.1585606903|98.1402363245|98.1581813126
2024-01-16 22:46:00|SOL|1705445160|98.1581875628|98.1581875628|98.1389907163|98.139109991
2024-01-16 22:47:00|SOL|1705445220|98.1391091786|98.178011182|98.1354171599|98.1780111335
2024-01-16 22:48:00|SOL|1705445280|98.17801396|98.2265783946|98.17801396|98.226558898
2024-01-16 22:49:00|SOL|1705445340|98.2265583746|98.2395131374|98.2265583746|98.2331716431
2024-01-16 22:50:00|SOL|1705445400|98.2341410715|98.2341516138|98.1930168885|98.1981160286
2024-01-16 22:51:00|SOL|1705445460|98.1981262687|98.2499341531|98.1981262687|98.2489936214
2024-01-16 22:52:00|SOL|1705445520|98.2488364312|98.2848533735|98.2470778833|98.2808068955
2024-01-16 22:53:00|SOL|1705445580|98.2783024826|98.3866388758|98.2734326808|98.3859323083
2024-01-16 22:54:00|SOL|1705445640|98.3940270839|98.3940553434|98.2906586814|98.2906586814
2024-01-16 22:55:00|SOL|1705445700|98.2906760555|98.3019515364|98.2719828812|98.2720488716
2024-01-16 22:56:00|SOL|1705445760|98.2720513226|98.3065492831|98.2498620626|98.2872912861
2024-01-16 22:57:00|SOL|1705445820|98.2842319672|98.3554624906|98.2842318365|98.3554624906
2024-01-16 22:58:00|SOL|1705445880|98.3554742447|98.3575181866|98.278468523|98.2847157667
2024-01-16 22:59:00|SOL|1705445940|98.2847196407|98.2915064992|98.2424423701|98.2452777961
2024-01-16 23:00:00|SOL|1705446000|98.2461220668|98.2468559124|98.1854728573|98.1854728573
2024-01-16 23:01:00|SOL|1705446060|98.1854717996|98.1855723345|98.1306929845|98.1314914603
2024-01-16 23:02:00|SOL|1705446120|98.131502339|98.1554934736|98.1308716244|98.1554934736
2024-01-16 23:03:00|SOL|1705446180|98.1554968354|98.2614654103|98.1554968354|98.2614647254
2024-01-16 23:04:00|SOL|1705446240|98.261462577|98.2627057153|98.2284481701|98.2297936958
2024-01-16 23:05:00|SOL|1705446300|98.229794374|98.2616324211|98.2170578076|98.2170578076
2024-01-16 23:06:00|SOL|1705446360|98.2170612473|98.2620597794|98.2159560083|98.2507900309
2024-01-16 23:07:00|SOL|1705446420|98.2507917825|98.2524084983|98.2326424705|98.2524084936
2024-01-16 23:08:00|SOL|1705446480|98.2524090154|98.2528525745|98.2075845042|98.2389659066
2024-01-16 23:09:00|SOL|1705446540|98.2409995684|98.2421828134|98.1810065352|98.1813532107
2024-01-16 23:10:00|SOL|1705446600|98.1815702243|98.1815702243|98.1674845721|98.1737440354
2024-01-16 23:11:00|SOL|1705446660|98.1748401369|98.1748401369|98.1570222955|98.1635325634
2024-01-16 23:12:00|SOL|1705446720|98.1635149064|98.1635326323|98.1244506696|98.1244513962
2024-01-16 23:13:00|SOL|1705446780|98.1179258489|98.1179258489|97.9606703006|97.9606703006
2024-01-16 23:14:00|SOL|1705446840|97.9606589269|97.9939904255|97.9606589269|97.9726836793
2024-01-16 23:15:00|SOL|1705446900|97.972677584|97.9726818194|97.9306524185|97.9466682456
2024-01-16 23:16:00|SOL|1705446960|97.9466669377|97.9974413438|97.9466669377|97.9924560578
2024-01-16 23:17:00|SOL|1705447020|97.9924550073|97.993114758|97.9538404564|97.9538404564
2024-01-16 23:18:00|SOL|1705447080|97.9538405791|97.9588777854|97.9522833208|97.9555229671
2024-01-16 23:19:00|SOL|1705447140|97.9555203555|97.965860796|97.9352778495|97.9352778495
2024-01-16 23:20:00|SOL|1705447200|97.935273872|97.935273872|97.7955329233|97.795533147
2024-01-16 23:21:00|SOL|1705447260|97.7990716542|97.8059879221|97.7949833785|97.8059879221
2024-01-16 23:22:00|SOL|1705447320|97.8059805362|97.8205887857|97.8059805362|97.8064895696
2024-01-16 23:23:00|SOL|1705447380|97.8064856113|97.8064877588|97.7296549128|97.7305215217
2024-01-16 23:24:00|SOL|1705447440|97.7305296468|97.7561120218|97.7305296468|97.7492879229
2024-01-16 23:25:00|SOL|1705447500|97.7492554399|97.7690932347|97.7492554399|97.7657133339
2024-01-16 23:26:00|SOL|1705447560|97.7657148091|97.7657148091|97.7334386257|97.7522405404
2024-01-16 23:27:00|SOL|1705447620|97.7580144306|97.7598474289|97.7356563818|97.7356563818
2024-01-16 23:28:00|SOL|1705447680|97.7356503376|97.7356568183|97.7240890074|97.7292466644
2024-01-16 23:29:00|SOL|1705447740|97.7292243254|97.7340333445|97.6903390494|97.6903390494
2024-01-16 23:30:00|SOL|1705447800|97.6903062728|97.7264102625|97.6788574425|97.7264102625
2024-01-16 23:31:00|SOL|1705447860|97.7424069524|97.7959841518|97.7424069524|97.7959841518
2024-01-16 23:32:00|SOL|1705447920|97.7959786365|97.7961929619|97.7142345484|97.7213069661
2024-01-16 23:33:00|SOL|1705447980|97.7213075337|97.7693413473|97.7213068572|97.7464957487
2024-01-16 23:34:00|SOL|1705448040|97.7464953945|97.7464957469|97.6734850535|97.6734850535
2024-01-16 23:35:00|SOL|1705448100|97.6734651229|97.6735154068|97.6561170959|97.6561170959
2024-01-16 23:36:00|SOL|1705448160|97.6561292412|97.6564916941|97.6220427881|97.6338321604
2024-01-16 23:37:00|SOL|1705448220|97.6338330788|97.6338346352|97.6085554663|97.6085554663
2024-01-16 23:38:00|SOL|1705448280|97.6085474439|97.6596495497|97.6059354244|97.6575878267
2024-01-16 23:39:00|SOL|1705448340|97.6575831197|97.6575884742|97.5739306942|97.5739306942
2024-01-16 23:40:00|SOL|1705448400|97.5626163069|97.5626163069|97.5129385317|97.5129385317
2024-01-16 23:41:00|SOL|1705448460|97.5091611408|97.5094435639|97.4978521833|97.5094435639
2024-01-16 23:42:00|SOL|1705448520|97.5094468076|97.532204072|97.5094432395|97.5151664825
2024-01-16 23:43:00|SOL|1705448580|97.5097649254|97.5097661237|97.485075895|97.4897076915
2024-01-16 23:44:00|SOL|1705448640|97.4897097971|97.5126028582|97.4897076757|97.5126028582
2024-01-16 23:45:00|SOL|1705448700|97.5126301248|97.5132989638|97.4928038452|97.4928043326
2024-01-16 23:46:00|SOL|1705448760|97.4928040816|97.4928040816|97.4618614291|97.491253823
2024-01-16 23:47:00|SOL|1705448820|97.4935816451|97.5010038483|97.491281118|97.491281118
2024-01-16 23:48:00|SOL|1705448880|97.489017605|97.4954719232|97.481854044|97.4954717955
2024-01-16 23:49:00|SOL|1705448940|97.4995754525|97.5037150127|97.4962432971|97.4962432971
2024-01-16 23:50:00|SOL|1705449000|97.4962425805|97.5662556143|97.4956432368|97.5662556143
2024-01-16 23:51:00|SOL|1705449060|97.566710748|97.6156090842|97.5667084141|97.6156090842
2024-01-16 23:52:00|SOL|1705449120|97.6155941636|97.6533605738|97.6155941636|97.6533605738
2024-01-16 23:53:00|SOL|1705449180|97.6533631632|97.6621945398|97.583493972|97.583493972
2024-01-16 23:54:00|SOL|1705449240|97.583492162|97.6053160116|97.583492162|97.5873141417
2024-01-16 23:55:00|SOL|1705449300|97.5873155594|97.6129397119|97.582505956|97.6129397119
2024-01-16 23:56:00|SOL|1705449360|97.6129388173|97.6492711515|97.6048068314|97.6443060564
2024-01-16 23:57:00|SOL|1705449420|97.6374275317|97.6374288094|97.5569944644|97.5684440833
2024-01-16 23:58:00|SOL|1705449480|97.5684487506|97.6141190423|97.568444008|97.6140740642
2024-01-16 23:59:00|SOL|1705449540|97.6140730267|97.6508741274|97.6140730267|97.6430321099
2024-01-17 00:00:00|SOL|1705449600|97.6433298831|97.6433319374|97.5910363194|97.5917875123
2024-01-17 00:01:00|SOL|1705449660|97.5917850762|97.6968402537|97.5917850762|97.696741561
2024-01-17 00:02:00|SOL|1705449720|97.6967415675|97.8750700639|97.6967395964|97.8750700639
2024-01-17 00:03:00|SOL|1705449780|97.8581221491|97.8581345495|97.7524128853|97.7524128865
2024-01-17 00:04:00|SOL|1705449840|97.7527752467|97.7707166646|97.7525009611|97.7707166646
2024-01-17 00:05:00|SOL|1705449900|97.7707452292|97.791748756|97.7636313376|97.791748756
2024-01-17 00:06:00|SOL|1705449960|97.800780773|97.8272767334|97.7970654171|97.797065477
2024-01-17 00:07:00|SOL|1705450020|97.797074951|97.797074951|97.728215691|97.7361768894
2024-01-17 00:08:00|SOL|1705450080|97.7361777046|97.7374832489|97.6620033627|97.6620033627
2024-01-17 00:09:00|SOL|1705450140|97.6604621715|97.6655831333|97.6383652792|97.6383652792
2024-01-17 00:10:00|SOL|1705450200|97.6383018736|97.6603946261|97.6024415513|97.6395064006
2024-01-17 00:11:00|SOL|1705450260|97.6403937728|97.6421488046|97.6347828103|97.6398421966
2024-01-17 00:12:00|SOL|1705450320|97.6398405753|97.6527197202|97.6398405753|97.6470035227
2024-01-17 00:13:00|SOL|1705450380|97.6469964357|97.6469964357|97.6145567464|97.6217638272
2024-01-17 00:14:00|SOL|1705450440|97.6217957042|97.6217957042|97.5855693765|97.5855897612
2024-01-17 00:15:00|SOL|1705450500|97.5855891434|97.5887418557|97.5753490155|97.5887418557
2024-01-17 00:16:00|SOL|1705450560|97.5887408235|97.6243956423|97.5887408235|97.6233133087
2024-01-17 00:17:00|SOL|1705450620|97.6233229899|97.6619269157|97.6120960253|97.6120960253
2024-01-17 00:18:00|SOL|1705450680|97.6120934859|97.624100664|97.6017597223|97.6146149268
2024-01-17 00:19:00|SOL|1705450740|97.6146124755|97.6301178053|97.5884378907|97.5884379332
2024-01-17 00:20:00|SOL|1705450800|97.5884372529|97.5884372529|97.5508748279|97.5559453088
2024-01-17 00:21:00|SOL|1705450860|97.5559580154|97.5589844302|97.5031728781|97.5031860728
2024-01-17 00:22:00|SOL|1705450920|97.5031940979|97.5031940979|97.4104828213|97.4104828213
2024-01-17 00:23:00|SOL|1705450980|97.410478278|97.5280838947|97.410478278|97.5280838947
2024-01-17 00:24:00|SOL|1705451040|97.5280974484|97.580259222|97.5273571813|97.5706712907
2024-01-17 00:25:00|SOL|1705451100|97.5685513788|97.6027235357|97.5652631687|97.6008256134
2024-01-17 00:26:00|SOL|1705451160|97.6008255305|97.7874300691|97.5995498062|97.7874300691
2024-01-17 00:27:00|SOL|1705451220|97.7978250339|97.8038964507|97.7896759418|97.8007322846
2024-01-17 00:28:00|SOL|1705451280|97.8007319727|97.8048915597|97.7688855664|97.7723983561
2024-01-17 00:29:00|SOL|1705451340|97.7724003368|97.8071961281|97.7723983712|97.7958504546
2024-01-17 00:30:00|SOL|1705451400|97.7958509009|97.7958509009|97.6882586602|97.6982731779
2024-01-17 00:31:00|SOL|1705451460|97.6982851813|97.7782998379|97.698273196|97.7757724922
2024-01-17 00:32:00|SOL|1705451520|97.7757615317|97.7885351666|97.749974009|97.7885351666
2024-01-17 00:33:00|SOL|1705451580|97.7880677717|97.8572256826|97.7880677717|97.8570359086
2024-01-17 00:34:00|SOL|1705451640|97.857057642|97.8780439583|97.8476374339|97.8476374339
2024-01-17 00:35:00|SOL|1705451700|97.8476412937|97.9135417398|97.842446929|97.9132062497
2024-01-17 00:36:00|SOL|1705451760|97.9180845909|97.9308881602|97.9088646334|97.9256164358
2024-01-17 00:37:00|SOL|1705451820|97.925616957|98.1579369896|97.9256164343|98.1579369896
2024-01-17 00:38:00|SOL|1705451880|98.1585664017|98.2849027514|98.1585664017|98.273706931
2024-01-17 00:39:00|SOL|1705451940|98.2729895391|98.2729901801|98.0955736817|98.0955736817
2024-01-17 00:40:00|SOL|1705452000|98.0955794132|98.0955794132|97.970212073|97.9741337803
2024-01-17 00:41:00|SOL|1705452060|97.9740558085|97.9747278646|97.9158816561|97.9388242874
2024-01-17 00:42:00|SOL|1705452120|97.9388271149|98.0263367561|97.938824542|98.0076778119
2024-01-17 00:43:00|SOL|1705452180|98.0076769186|98.0249153958|98.0076769186|98.0220375819
2024-01-17 00:44:00|SOL|1705452240|98.0220374405|98.1678575729|98.0220374405|98.1678575729
2024-01-17 00:45:00|SOL|1705452300|98.1742600317|98.2515505346|98.1742600317|98.2515505346
2024-01-17 00:46:00|SOL|1705452360|98.2515511125|98.4374706241|98.2515509061|98.4374706241
2024-01-17 00:47:00|SOL|1705452420|98.4378955868|98.8013343583|98.4378955868|98.8013343583
2024-01-17 00:48:00|SOL|1705452480|98.7926970109|98.833928562|98.7568178293|98.8068992312
2024-01-17 00:49:00|SOL|1705452540|98.8069001397|98.8683002366|98.7232179424|98.7359428666
2024-01-17 00:50:00|SOL|1705452600|98.7359444763|98.8790859912|98.7359444763|98.8790859912
2024-01-17 00:51:00|SOL|1705452660|98.8790834877|98.9262696266|98.8521633106|98.9253037835
2024-01-17 00:52:00|SOL|1705452720|98.9252965836|98.9279319903|98.8545416708|98.8545416708
2024-01-17 00:53:00|SOL|1705452780|98.8525915311|98.8937795215|98.8020073671|98.8937795215
2024-01-17 00:54:00|SOL|1705452840|98.8998443653|99.0142798057|98.8998443653|98.9131352621
2024-01-17 00:55:00|SOL|1705452900|98.9131396436|98.9131396436|98.8249925785|98.8453244735
2024-01-17 00:56:00|SOL|1705452960|98.845324307|98.845324307|98.8130052309|98.8222715655
2024-01-17 00:57:00|SOL|1705453020|98.8234652145|98.827962306|98.7227437706|98.7227437719
2024-01-17 00:58:00|SOL|1705453080|98.7227441104|98.7658828131|98.7051242391|98.7650417862
2024-01-17 00:59:00|SOL|1705453140|98.7650421548|98.8093735444|98.7650418181|98.8093735444
2024-01-17 01:00:00|SOL|1705453200|98.8107487418|98.8107487418|98.5890802202|98.5890802202
2024-01-17 01:01:00|SOL|1705453260|98.5849208841|98.5960839908|98.5572795926|98.5960839867
2024-01-17 01:02:00|SOL|1705453320|98.5960831982|98.5982651936|98.4627818546|98.4627818546
2024-01-17 01:03:00|SOL|1705453380|98.4628163939|98.4741307449|98.4456824392|98.4687122255
2024-01-17 01:04:00|SOL|1705453440|98.4687901582|98.4687901582|98.3289400779|98.3289400779
2024-01-17 01:05:00|SOL|1705453500|98.3283616747|98.3516084902|98.3166130746|98.3516084902
2024-01-17 01:06:00|SOL|1705453560|98.3516025992|98.3536280838|98.3202238649|98.3223219969
2024-01-17 01:07:00|SOL|1705453620|98.3223265548|98.3575302223|98.3113065849|98.349281633
2024-01-17 01:08:00|SOL|1705453680|98.349280045|98.3625509026|98.349280045|98.3521605247
2024-01-17 01:09:00|SOL|1705453740|98.3508475656|98.3508475656|98.3167612802|98.3167763391
2024-01-17 01:10:00|SOL|1705453800|98.3167825542|98.3832326608|98.3152224263|98.3832326608
2024-01-17 01:11:00|SOL|1705453860|98.3832063432|98.4019751712|98.3409159767|98.3409159767
2024-01-17 01:12:00|SOL|1705453920|98.345769315|98.4228305933|98.3457679839|98.4228304318
2024-01-17 01:13:00|SOL|1705453980|98.4228334093|98.490127996|98.4228334093|98.490127991
2024-01-17 01:14:00|SOL|1705454040|98.5141499561|98.9446955324|98.5129654303|98.9446955324
2024-01-17 01:15:00|SOL|1705454100|98.9676899317|99.2323654122|98.9676899317|99.2194797884
2024-01-17 01:16:00|SOL|1705454160|99.219451717|99.219451717|99.094721233|99.2079408071
2024-01-17 01:17:00|SOL|1705454220|99.2079377739|99.3891159746|99.2079377739|99.3780187843
2024-01-17 01:18:00|SOL|1705454280|99.3794457926|99.428975091|99.3611771227|99.428975091
2024-01-17 01:19:00|SOL|1705454340|99.4478052395|99.7282663558|99.4478052395|99.7282663558
2024-01-17 01:20:00|SOL|1705454400|99.733716084|99.7452407105|99.6946194733|99.7068504228
2024-01-17 01:21:00|SOL|1705454460|99.7102952508|99.7855331242|99.7102579416|99.7149910538
2024-01-17 01:22:00|SOL|1705454520|99.7150077321|99.7150077321|99.610232586|99.610232586
2024-01-17 01:23:00|SOL|1705454580|99.610239641|99.610239641|99.5527954853|99.5766653827
2024-01-17 01:24:00|SOL|1705454640|99.576921463|99.6376587734|99.5292859716|99.6369916168
2024-01-17 01:25:00|SOL|1705454700|99.6368186311|99.7964136133|99.6368186311|99.7666384744
2024-01-17 01:26:00|SOL|1705454760|99.7666379806|99.8292150656|99.7205177737|99.8292150656
2024-01-17 01:27:00|SOL|1705454820|99.8292117033|99.8826221288|99.8292117033|99.8822969012
2024-01-17 01:28:00|SOL|1705454880|99.8822950058|100.0637195465|99.8822950058|100.0389500185
2024-01-17 01:29:00|SOL|1705454940|100.0398078702|100.1961686818|100.0374490236|100.1277811187
2024-01-17 01:30:00|SOL|1705455000|100.1277818945|100.1328681684|100.117816044|100.1328681684
2024-01-17 01:31:00|SOL|1705455060|100.1328653833|100.3943996931|100.1328653833|100.393518268
2024-01-17 01:32:00|SOL|1705455120|100.3888122892|100.5489677897|100.3816111343|100.5489677897
2024-01-17 01:33:00|SOL|1705455180|100.5516118393|100.8827046242|100.5516118393|100.612822535
2024-01-17 01:34:00|SOL|1705455240|100.6128312269|100.6128312269|100.3008960806|100.3008992595
2024-01-17 01:35:00|SOL|1705455300|100.2992404817|100.2992404817|100.114797361|100.2170634649
2024-01-17 01:36:00|SOL|1705455360|100.2385897096|100.4706687221|100.2385897096|100.3557039195
2024-01-17 01:37:00|SOL|1705455420|100.3557332926|100.3557332926|100.2039127833|100.2246953196
2024-01-17 01:38:00|SOL|1705455480|100.2393508781|100.3628482671|100.2393508781|100.2517842321
2024-01-17 01:39:00|SOL|1705455540|100.2512475406|100.2658050204|100.2071459533|100.2464098671
2024-01-17 01:40:00|SOL|1705455600|100.2203972471|100.2280508711|100.2036070914|100.2036101434
2024-01-17 01:41:00|SOL|1705455660|100.2040596383|100.2653727668|100.2040596383|100.2260254943
2024-01-17 01:42:00|SOL|1705455720|100.2191683247|100.2191686361|100.0164849429|100.0684906392
2024-01-17 01:43:00|SOL|1705455780|100.0580115819|100.1065029382|100.033219483|100.0952371804
2024-01-17 01:44:00|SOL|1705455840|100.0953781603|100.2169983584|100.0953781603|100.2169983571
2024-01-17 01:45:00|SOL|1705455900|100.2169927527|100.2652687984|100.2169927527|100.2641805516
2024-01-17 01:46:00|SOL|1705455960|100.268401981|100.3222314984|100.268401981|100.2981339818
2024-01-17 01:47:00|SOL|1705456020|100.2922066071|100.2922066071|100.1536065155|100.1536066228
2024-01-17 01:48:00|SOL|1705456080|100.1536111557|100.1536111557|100.1194218523|100.1194218523
2024-01-17 01:49:00|SOL|1705456140|100.1194067974|100.1194067974|99.9280152216|99.9398449953
2024-01-17 01:50:00|SOL|1705456200|99.9398530711|99.9398530711|99.8538989908|99.8714114831
2024-01-17 01:51:00|SOL|1705456260|99.8714115728|99.8939326589|99.7349930828|99.7349930828
2024-01-17 01:52:00|SOL|1705456320|99.7114866843|99.7114866843|99.5960419307|99.6384482485
2024-01-17 01:53:00|SOL|1705456380|99.6405854558|99.640585812|99.5709645779|99.5737704686
2024-01-17 01:54:00|SOL|1705456440|99.5737591147|99.5739486231|99.4357285381|99.5272519329
2024-01-17 01:55:00|SOL|1705456500|99.5272689444|99.6740076377|99.5272497806|99.6728626709
2024-01-17 01:56:00|SOL|1705456560|99.6712834991|99.6712834991|99.5492215586|99.5492215613
2024-01-17 01:57:00|SOL|1705456620|99.5497481598|99.5497605696|99.4873872364|99.4970337027
2024-01-17 01:58:00|SOL|1705456680|99.4970063004|99.5277508158|99.4740717911|99.5041327836
2024-01-17 01:59:00|SOL|1705456740|99.5074423343|99.5145116385|99.4165111165|99.4165111165
2024-01-17 02:00:00|SOL|1705456800|99.4165059|99.4165059|99.3187448208|99.3187448208
2024-01-17 02:01:00|SOL|1705456860|99.3188084582|99.4633063684|99.3113377617|99.4633063677
2024-01-17 02:02:00|SOL|1705456920|99.4633040424|99.4694534191|99.313671243|99.313671243
2024-01-17 02:03:00|SOL|1705456980|99.314957626|99.314957626|98.9304204185|98.9304204185
2024-01-17 02:04:00|SOL|1705457040|98.9304892117|98.937613645|98.8627572793|98.905169924
2024-01-17 02:05:00|SOL|1705457100|98.8993121763|99.0295472683|98.8665592339|99.0295472683
2024-01-17 02:06:00|SOL|1705457160|99.0296312313|99.1386195117|99.0296312313|99.1353408136
2024-01-17 02:07:00|SOL|1705457220|99.1353279394|99.2830359344|99.1353279394|99.2830359344
2024-01-17 02:08:00|SOL|1705457280|99.296091038|99.3722478639|99.2851442947|99.2851451798
2024-01-17 02:09:00|SOL|1705457340|99.2851428335|99.288228108|99.2552436349|99.2692262638
2024-01-17 02:10:00|SOL|1705457400|99.2692339638|99.2692339638|99.2070436372|99.207043691
2024-01-17 02:11:00|SOL|1705457460|99.207046673|99.2720547984|99.1969699602|99.2720545946
2024-01-17 02:12:00|SOL|1705457520|99.2771223794|99.3107858213|99.2759691686|99.2913089738
2024-01-17 02:13:00|SOL|1705457580|99.2913075995|99.3120487385|99.2729535608|99.2757209671
2024-01-17 02:14:00|SOL|1705457640|99.275723376|99.3168977588|99.2710225567|99.2775165647
2024-01-17 02:15:00|SOL|1705457700|99.2775184461|99.2775184461|99.1648718322|99.1648718322
2024-01-17 02:16:00|SOL|1705457760|99.1648718856|99.1648718856|99.1248337482|99.1248337482
2024-01-17 02:17:00|SOL|1705457820|99.1248332814|99.1248338131|99.0191313209|99.0324196612
2024-01-17 02:18:00|SOL|1705457880|99.0324276052|99.1092784072|99.0306865057|99.1092784022
2024-01-17 02:19:00|SOL|1705457940|99.1092852554|99.1092852554|99.0909691963|99.1081068011
2024-01-17 02:20:00|SOL|1705458000|99.1081044015|99.1419715156|99.1081044015|99.1302411688
2024-01-17 02:21:00|SOL|1705458060|99.1302410476|99.130469019|99.1151329305|99.1189886453
2024-01-17 02:22:00|SOL|1705458120|99.1189884887|99.1590686571|99.1189884887|99.1271409009
2024-01-17 02:23:00|SOL|1705458180|99.124704656|99.124724982|99.0875629899|99.0875629899
2024-01-17 02:24:00|SOL|1705458240|99.0839764959|99.0839764959|99.0249610259|99.0249610259
2024-01-17 02:25:00|SOL|1705458300|99.0173297433|99.0725910535|99.0025413722|99.0701977441
2024-01-17 02:26:00|SOL|1705458360|99.0701592244|99.1052870703|99.0648990485|99.1052868283
2024-01-17 02:27:00|SOL|1705458420|99.1052837837|99.1052869105|99.0590706226|99.0710136801
2024-01-17 02:28:00|SOL|1705458480|99.071013581|99.1667811532|99.071013581|99.1665394264
2024-01-17 02:29:00|SOL|1705458540|99.1665091413|99.23237888|99.1629514452|99.1629514452
2024-01-17 02:30:00|SOL|1705458600|99.162965452|99.162965452|99.0908030407|99.1045145851
2024-01-17 02:31:00|SOL|1705458660|99.1045155417|99.1819285721|99.1045155417|99.1639866182
2024-01-17 02:32:00|SOL|1705458720|99.1639901027|99.1655196555|99.1288389778|99.1288389778
2024-01-17 02:33:00|SOL|1705458780|99.128838012|99.1563768063|99.0931307916|99.1563768063
2024-01-17 02:34:00|SOL|1705458840|99.159241595|99.2013460505|99.159241595|99.1916874808
2024-01-17 02:35:00|SOL|1705458900|99.1916849992|99.2168570741|99.1730845901|99.2151117548
2024-01-17 02:36:00|SOL|1705458960|99.2151107318|99.378761916|99.2151107318|99.3787263078
2024-01-17 02:37:00|SOL|1705459020|99.3787322293|99.6150099927|99.3660819414|99.6150099796
2024-01-17 02:38:00|SOL|1705459080|99.6149836005|99.8385908486|99.6149836005|99.8385908486
2024-01-17 02:39:00|SOL|1705459140|99.8408634602|99.8408736315|99.7740174395|99.7740174403
2024-01-17 02:40:00|SOL|1705459200|99.7681968714|99.9241733064|99.7633097902|99.9241727329
2024-01-17 02:41:00|SOL|1705459260|99.9275435022|100.0391048125|99.9275435022|100.0391048125
2024-01-17 02:42:00|SOL|1705459320|100.039104119|100.0602863013|100.0011101187|100.0602863013
2024-01-17 02:43:00|SOL|1705459380|100.0642387045|100.2007690823|100.061223022|100.1981546436
2024-01-17 02:44:00|SOL|1705459440|100.1981312369|100.5553015408|100.1973767449|100.5538633092
2024-01-17 02:45:00|SOL|1705459500|100.5539426777|100.5539477529|100.3691608824|100.4214535977
2024-01-17 02:46:00|SOL|1705459560|100.4214532267|100.5369692255|100.410251818|100.5357484883
2024-01-17 02:47:00|SOL|1705459620|100.5380806779|100.8071821082|100.5380806779|100.8071821082
2024-01-17 02:48:00|SOL|1705459680|100.8278790719|100.8530233099|100.7987255237|100.8144049007
2024-01-17 02:49:00|SOL|1705459740|100.8147494645|100.9831981208|100.8145879043|100.8565270377
2024-01-17 02:50:00|SOL|1705459800|100.8524066371|100.8524066371|100.5249866815|100.6016976525
2024-01-17 02:51:00|SOL|1705459860|100.6016900044|100.6842394909|100.5863996212|100.6842394909
2024-01-17 02:52:00|SOL|1705459920|100.7015559417|100.7601795325|100.69956881|100.69956881
2024-01-17 02:53:00|SOL|1705459980|100.6947173162|100.6947201612|100.5857422635|100.585742331
2024-01-17 02:54:00|SOL|1705460040|100.585755636|100.5962700672|100.3581711282|100.3658513565
2024-01-17 02:55:00|SOL|1705460100|100.3658503609|100.5015036722|100.3658502168|100.5015036713
2024-01-17 02:56:00|SOL|1705460160|100.5027502725|100.6819714465|100.4951919954|100.5656284738
2024-01-17 02:57:00|SOL|1705460220|100.5658124161|100.5723216272|100.5304683497|100.5488844238
2024-01-17 02:58:00|SOL|1705460280|100.5488890382|100.5488890382|100.4545958216|100.4545958216
2024-01-17 02:59:00|SOL|1705460340|100.4571077646|100.4961386369|100.4555967712|100.4914266209
2024-01-17 03:00:00|SOL|1705460400|100.4914275854|100.5907008503|100.4896542002|100.5861348009
2024-01-17 03:01:00|SOL|1705460460|100.5891416433|100.5998035511|100.4495903639|100.4495903639
2024-01-17 03:02:00|SOL|1705460520|100.4495944152|100.4495944152|100.2238233469|100.2238233469
2024-01-17 03:03:00|SOL|1705460580|100.2080140997|100.2080154546|100.1456844072|100.1816948238
2024-01-17 03:04:00|SOL|1705460640|100.1926123107|100.2609573457|100.1926121923|100.2377935263
2024-01-17 03:05:00|SOL|1705460700|100.2377910902|100.2438223562|100.1962755921|100.2202956149
2024-01-17 03:06:00|SOL|1705460760|100.2202956122|100.2202956122|100.0814784433|100.0822594812
2024-01-17 03:07:00|SOL|1705460820|100.0822703288|100.0846771848|100.0177681612|100.0659251941
2024-01-17 03:08:00|SOL|1705460880|100.0659260122|100.0904453076|100.0560002085|100.0691473368
2024-01-17 03:09:00|SOL|1705460940|100.0692776705|100.0951375019|100.0195078296|100.0444877915
2024-01-17 03:10:00|SOL|1705461000|100.0444909688|100.0543155663|100.0164945015|100.0165701012
2024-01-17 03:11:00|SOL|1705461060|99.9714962745|99.9714962745|99.9570653374|99.9625385779
2024-01-17 03:12:00|SOL|1705461120|99.9625398643|99.9706490017|99.9572416188|99.9695400046
2024-01-17 03:13:00|SOL|1705461180|99.969539628|99.9919625407|99.932784151|99.9919625407
2024-01-17 03:14:00|SOL|1705461240|100.00229634|100.0632478886|100.00229634|100.0624240949
2024-01-17 03:15:00|SOL|1705461300|100.0624267346|100.2433377805|100.062022428|100.243337777
2024-01-17 03:16:00|SOL|1705461360|100.2632470814|100.3812146588|100.2632470814|100.3812129015
2024-01-17 03:17:00|SOL|1705461420|100.38120122|100.3887245207|100.3528612744|100.3528612744
2024-01-17 03:18:00|SOL|1705461480|100.3436695086|100.3436695086|100.1830259401|100.1862508831
2024-01-17 03:19:00|SOL|1705461540|100.1862532357|100.1891396808|100.0016659768|100.0016661879
2024-01-17 03:20:00|SOL|1705461600|100.0016681505|100.0039226182|99.855246422|99.8627475914
2024-01-17 03:21:00|SOL|1705461660|99.8627497196|99.9391879714|99.8589130518|99.8589130692
2024-01-17 03:22:00|SOL|1705461720|99.8581983738|99.9136920359|99.8440712696|99.9088783043
2024-01-17 03:23:00|SOL|1705461780|99.9109540993|99.9290334749|99.9105748265|99.9221541654
2024-01-17 03:24:00|SOL|1705461840|99.9242901141|99.9995168801|99.92424092|99.9315754948
2024-01-17 03:25:00|SOL|1705461900|99.9315785818|99.9716676411|99.9310532761|99.9424740542
2024-01-17 03:26:00|SOL|1705461960|99.9424755227|99.9527089642|99.9009167918|99.9527089642
2024-01-17 03:27:00|SOL|1705462020|99.9527085247|100.0146844464|99.9527085247|100.0104247675
2024-01-17 03:28:00|SOL|1705462080|100.0104255655|100.0341167328|99.952862876|99.9531168481
2024-01-17 03:29:00|SOL|1705462140|99.9531259694|99.9932176807|99.9512089878|99.9512089884
2024-01-17 03:30:00|SOL|1705462200|99.9512126003|99.9817192134|99.9393183339|99.9817192134
2024-01-17 03:31:00|SOL|1705462260|99.9817202411|100.0065409762|99.9498503911|99.9498503911
2024-01-17 03:32:00|SOL|1705462320|99.9485334034|99.9485334034|99.9102254028|99.9115756727
2024-01-17 03:33:00|SOL|1705462380|99.9114753527|99.9189295391|99.7658537609|99.7658537609
2024-01-17 03:34:00|SOL|1705462440|99.7659167128|99.7659167128|99.6315470357|99.6527781745
2024-01-17 03:35:00|SOL|1705462500|99.652782906|99.6666011583|99.5766902012|99.5766902012
2024-01-17 03:36:00|SOL|1705462560|99.576690102|99.6179588604|99.5692579774|99.5958726414
2024-01-17 03:37:00|SOL|1705462620|99.5958716412|99.5958726414|99.5484916164|99.5547023759
2024-01-17 03:38:00|SOL|1705462680|99.5504147564|99.5925227832|99.5480186144|99.5704516422
2024-01-17 03:39:00|SOL|1705462740|99.5704487489|99.5879237898|99.5576876477|99.5879237898
2024-01-17 03:40:00|SOL|1705462800|99.5875564482|99.6211472127|99.5841866696|99.6211472127
2024-01-17 03:41:00|SOL|1705462860|99.6218653339|99.7056942791|99.6218653339|99.7056942791
2024-01-17 03:42:00|SOL|1705462920|99.7056940218|99.7900525331|99.7056940218|99.7900525331
2024-01-17 03:43:00|SOL|1705462980|99.7939928695|99.9167282092|99.7901883419|99.8671320502
2024-01-17 03:44:00|SOL|1705463040|99.8671327785|99.9429380746|99.8527932306|99.942579414
2024-01-17 03:45:00|SOL|1705463100|99.9418048259|99.9418114942|99.8932750344|99.9128898139
2024-01-17 03:46:00|SOL|1705463160|99.9128904076|99.9697109752|99.8916488662|99.969699692
2024-01-17 03:47:00|SOL|1705463220|99.9697022043|100.1182097927|99.967505531|100.1182097927
2024-01-17 03:48:00|SOL|1705463280|100.1177462498|100.1841398365|100.0100309216|100.0100309216
2024-01-17 03:49:00|SOL|1705463340|100.0100340518|100.0132920708|99.9692892894|100.0127654703
2024-01-17 03:50:00|SOL|1705463400|100.0030399498|100.0030399498|99.9399407171|99.953177923
2024-01-17 03:51:00|SOL|1705463460|99.9531777193|99.9955613401|99.9531777193|99.9844370694
2024-01-17 03:52:00|SOL|1705463520|99.9805167752|99.9817796784|99.9550459315|99.9620360907
2024-01-17 03:53:00|SOL|1705463580|99.9620356107|99.9945454483|99.9452178421|99.9755798367
2024-01-17 03:54:00|SOL|1705463640|99.9759881763|99.9815067754|99.9060803143|99.9060803143
2024-01-17 03:55:00|SOL|1705463700|99.9060806767|99.9334130622|99.8998572172|99.9334130622
2024-01-17 03:56:00|SOL|1705463760|99.9334163886|99.9440685997|99.9150440747|99.9150440747
2024-01-17 03:57:00|SOL|1705463820|99.9169869065|99.9530825663|99.9169597134|99.9490839944
2024-01-17 03:58:00|SOL|1705463880|99.953230949|99.9792995169|99.9532298849|99.9592012955
2024-01-17 03:59:00|SOL|1705463940|99.9592470262|99.9643638577|99.954222999|99.9628132238
2024-01-17 04:00:00|SOL|1705464000|99.9628018942|99.971229846|99.9493872112|99.9493872112
2024-01-17 04:01:00|SOL|1705464060|99.9493884049|99.9493884049|99.8890444284|99.8891282448
2024-01-17 04:02:00|SOL|1705464120|99.8890581466|99.8891372487|99.8501155313|99.881554629
2024-01-17 04:03:00|SOL|1705464180|99.8815574736|99.9984861013|99.8815574736|99.9698564218
2024-01-17 04:04:00|SOL|1705464240|99.9703001834|100.062780938|99.9685146356|100.062780938
2024-01-17 04:05:00|SOL|1705464300|100.0623918225|100.0623969249|99.9726307097|99.9886036873
2024-01-17 04:06:00|SOL|1705464360|99.9862021958|99.9864987821|99.9226049344|99.9228000065
2024-01-17 04:07:00|SOL|1705464420|99.9227494938|100.0366871735|99.9227494938|100.0366210459
2024-01-17 04:08:00|SOL|1705464480|100.0366157263|100.0366815767|99.9964472441|100.0018959253
2024-01-17 04:09:00|SOL|1705464540|100.0019066197|100.036405487|100.0018387638|100.0364054869
2024-01-17 04:10:00|SOL|1705464600|100.0364056151|100.049069938|100.0364056151|100.0419971031
2024-01-17 04:11:00|SOL|1705464660|100.0419965492|100.0419965492|99.9841057539|99.9841058146
2024-01-17 04:12:00|SOL|1705464720|99.9841434389|99.9841434389|99.9185713445|99.9213979952
2024-01-17 04:13:00|SOL|1705464780|99.9219014782|99.9349564974|99.8882441807|99.9349564974
2024-01-17 04:14:00|SOL|1705464840|99.9342505861|99.9409761996|99.9268001853|99.9268001853
2024-01-17 04:15:00|SOL|1705464900|99.9268753352|100.0210127574|99.9215299203|100.0030661637
2024-01-17 04:16:00|SOL|1705464960|100.0030656334|100.0880217575|100.0030656334|100.0256302957
2024-01-17 04:17:00|SOL|1705465020|100.0256163492|100.112185861|100.0084692314|100.1046516228
2024-01-17 04:18:00|SOL|1705465080|100.1046567193|100.1046567193|100.0189183187|100.0189183187
2024-01-17 04:19:00|SOL|1705465140|100.0148956211|100.0450090763|99.9958641207|100.0450090763
2024-01-17 04:20:00|SOL|1705465200|100.0449925664|100.061135012|100.0237668802|100.0260585834
2024-01-17 04:21:00|SOL|1705465260|100.0258704379|100.0260546955|99.9631918975|99.9713791988
2024-01-17 04:22:00|SOL|1705465320|99.9734822195|99.9734822195|99.5824655132|99.5824655132
2024-01-17 04:23:00|SOL|1705465380|99.5824034126|99.5824034126|99.4629765962|99.4637919114
2024-01-17 04:24:00|SOL|1705465440|99.4638024565|99.4639177982|99.4176235651|99.4219164554
2024-01-17 04:25:00|SOL|1705465500|99.4219340835|99.4373130565|99.3602779736|99.4291912661
2024-01-17 04:26:00|SOL|1705465560|99.4257541211|99.4257541211|99.3438713331|99.3469912636
2024-01-17 04:27:00|SOL|1705465620|99.3469930639|99.4492664164|99.3469930639|99.445820306
2024-01-17 04:28:00|SOL|1705465680|99.4458203691|99.4465342551|99.4008451573|99.412932384
2024-01-17 04:29:00|SOL|1705465740|99.4229342585|99.4422495554|99.4218245298|99.4239654196
2024-01-17 04:30:00|SOL|1705465800|99.4239647487|99.4270570351|99.355607432|99.355607432
2024-01-17 04:31:00|SOL|1705465860|99.3495859008|99.3495859008|99.3028470592|99.3029900791
2024-01-17 04:32:00|SOL|1705465920|99.3029926774|99.327166346|99.2995099846|99.3219769719
2024-01-17 04:33:00|SOL|1705465980|99.3219869612|99.3912325483|99.3199022574|99.3912325483
2024-01-17 04:34:00|SOL|1705466040|99.4048021675|99.4788284663|99.4048021675|99.4684134389
2024-01-17 04:35:00|SOL|1705466100|99.4684103973|99.5214502624|99.4684103973|99.4687461873
2024-01-17 04:36:00|SOL|1705466160|99.4530200565|99.4530200565|99.3186132017|99.3186132017
2024-01-17 04:37:00|SOL|1705466220|99.3099395402|99.3162101982|99.2994243458|99.3161547594
2024-01-17 04:38:00|SOL|1705466280|99.3217570408|99.3408205277|99.2536604645|99.2585271118
2024-01-17 04:39:00|SOL|1705466340|99.257254003|99.2572556776|99.2171229181|99.2171229181
2024-01-17 04:40:00|SOL|1705466400|99.2171288835|99.2171288835|99.1182635958|99.1182635983
2024-01-17 04:41:00|SOL|1705466460|99.1178708416|99.2065061753|99.1178702838|99.2065061753
2024-01-17 04:42:00|SOL|1705466520|99.2065057911|99.2285968219|99.2017893022|99.2017893022
2024-01-17 04:43:00|SOL|1705466580|99.199460669|99.199460669|99.1546258313|99.1579364476
2024-01-17 04:44:00|SOL|1705466640|99.1579380635|99.2311017021|99.1579380635|99.2311017021
2024-01-17 04:45:00|SOL|1705466700|99.2311067343|99.2770746275|99.2311016935|99.2770746275
2024-01-17 04:46:00|SOL|1705466760|99.2786348378|99.298046489|99.2786348378|99.2976894336
2024-01-17 04:47:00|SOL|1705466820|99.2976874878|99.3039943993|99.2853737853|99.3039940073
2024-01-17 04:48:00|SOL|1705466880|99.3039808723|99.3145602782|99.2726740067|99.2791942456
2024-01-17 04:49:00|SOL|1705466940|99.2791942016|99.3958736102|99.2791939923|99.3958736102
2024-01-17 04:50:00|SOL|1705467000|99.3958762711|99.4387796439|99.3958736099|99.4387796439
2024-01-17 04:51:00|SOL|1705467060|99.4414046845|99.4627842251|99.4413408806|99.4465707494
2024-01-17 04:52:00|SOL|1705467120|99.4465704645|99.6014209677|99.4449929242|99.6014209677
2024-01-17 04:53:00|SOL|1705467180|99.6011502583|99.6562494521|99.6011502583|99.6328181079
2024-01-17 04:54:00|SOL|1705467240|99.6328179802|99.6613800435|99.5731718961|99.5731719172
2024-01-17 04:55:00|SOL|1705467300|99.5731716381|99.5731716381|99.4831033088|99.4839984798
2024-01-17 04:56:00|SOL|1705467360|99.4840005478|99.4840005478|99.4013401553|99.4263422698
2024-01-17 04:57:00|SOL|1705467420|99.4263431339|99.4675636042|99.4263426401|99.4371441108
2024-01-17 04:58:00|SOL|1705467480|99.4371522926|99.5089299411|99.4371522926|99.4666223276
2024-01-17 04:59:00|SOL|1705467540|99.4666336601|99.4666336601|99.4569157923|99.4569157923
2024-01-17 05:00:00|SOL|1705467600|99.4569192867|99.4606283468|99.4274328784|99.4294703309
2024-01-17 05:01:00|SOL|1705467660|99.4294736728|99.4294736728|99.3506941432|99.3506945958
2024-01-17 05:02:00|SOL|1705467720|99.349964247|99.349964247|99.2989939915|99.2992401728
2024-01-17 05:03:00|SOL|1705467780|99.2981290562|99.2981290562|99.1838006977|99.1913101857
2024-01-17 05:04:00|SOL|1705467840|99.1913344639|99.2760843721|99.1901679049|99.2760843443
2024-01-17 05:05:00|SOL|1705467900|99.2760823617|99.2945885781|99.2742767208|99.2944899308
2024-01-17 05:06:00|SOL|1705467960|99.2944792905|99.3088797568|99.2941775413|99.3088797568
2024-01-17 05:07:00|SOL|1705468020|99.3088808242|99.3088826812|99.2969073503|99.3022884831
2024-01-17 05:08:00|SOL|1705468080|99.3022843597|99.3298159854|99.3022843597|99.3298159854
2024-01-17 05:09:00|SOL|1705468140|99.3298204812|99.3680957898|99.3261093012|99.3261093016
2024-01-17 05:10:00|SOL|1705468200|99.3261099611|99.3425292509|99.3113763123|99.3425290649
2024-01-17 05:11:00|SOL|1705468260|99.3475289665|99.3512277263|99.338160502|99.338160502
2024-01-17 05:12:00|SOL|1705468320|99.3388747737|99.3417847599|99.3154285428|99.3379785942
2024-01-17 05:13:00|SOL|1705468380|99.3379740846|99.4024546357|99.3379515424|99.3894581941
2024-01-17 05:14:00|SOL|1705468440|99.389457702|99.3924030044|99.3385431278|99.3385434203
2024-01-17 05:15:00|SOL|1705468500|99.3386315626|99.3386315626|99.3246610312|99.3326322086
2024-01-17 05:16:00|SOL|1705468560|99.3326367737|99.3326367737|99.2623979363|99.2623979363
2024-01-17 05:17:00|SOL|1705468620|99.2624002199|99.26350965|99.2370770784|99.2370770784
2024-01-17 05:18:00|SOL|1705468680|99.2370815146|99.2371996736|99.2048434043|99.2048434096
2024-01-17 05:19:00|SOL|1705468740|99.2048428091|99.2075610208|99.1562189894|99.1591696997
2024-01-17 05:20:00|SOL|1705468800|99.1591709178|99.2642498026|99.1591697304|99.2642498026
2024-01-17 05:21:00|SOL|1705468860|99.2642482707|99.3409282187|99.2642482707|99.3409282187
2024-01-17 05:22:00|SOL|1705468920|99.3409448419|99.3536002524|99.2676199988|99.2676199988
2024-01-17 05:23:00|SOL|1705468980|99.2676342449|99.2969233338|99.2451094027|99.2969233338
2024-01-17 05:24:00|SOL|1705469040|99.2969242711|99.3366558679|99.2969240994|99.3366558679
2024-01-17 05:25:00|SOL|1705469100|99.3366546018|99.340940699|99.3341728099|99.3391535035
2024-01-17 05:26:00|SOL|1705469160|99.3396505087|99.425163202|99.3396505087|99.425163202
2024-01-17 05:27:00|SOL|1705469220|99.4251570067|99.4263163616|99.4248258247|99.4248258247
2024-01-17 05:28:00|SOL|1705469280|99.4248060357|99.426233153|99.4240263248|99.4260686082
2024-01-17 05:29:00|SOL|1705469340|99.4260489394|99.484819376|99.4260489394|99.4787498434
2024-01-17 05:30:00|SOL|1705469400|99.4794861057|99.4900508212|99.4753384997|99.4828970042
2024-01-17 05:31:00|SOL|1705469460|99.4828954121|99.4834149184|99.4494557175|99.4494557485
2024-01-17 05:32:00|SOL|1705469520|99.4447690256|99.4785543696|99.4305155605|99.478394365
2024-01-17 05:33:00|SOL|1705469580|99.4783908271|99.5019812405|99.4783908271|99.5019812405
2024-01-17 05:34:00|SOL|1705469640|99.5041408111|99.5328187949|99.5041231704|99.5328187949
2024-01-17 05:35:00|SOL|1705469700|99.5328123147|99.5328186382|99.514067539|99.5302177348
2024-01-17 05:36:00|SOL|1705469760|99.5298852926|99.5298878227|99.4611756048|99.4611756048
2024-01-17 05:37:00|SOL|1705469820|99.4611755639|99.461175851|99.418706278|99.4187069256
2024-01-17 05:38:00|SOL|1705469880|99.4187137674|99.4244865494|99.4132887486|99.4132887486
2024-01-17 05:39:00|SOL|1705469940|99.4132895412|99.4132895412|99.3720991405|99.3720991405
2024-01-17 05:40:00|SOL|1705470000|99.3720939992|99.3720939992|99.2570243806|99.2570243815
2024-01-17 05:41:00|SOL|1705470060|99.2570241398|99.2838605741|99.2570241398|99.2638735518
2024-01-17 05:42:00|SOL|1705470120|99.2638731643|99.263873509|98.8952910887|98.8952910887
2024-01-17 05:43:00|SOL|1705470180|98.7607616724|98.7681378262|98.7031428062|98.7031428062
2024-01-17 05:44:00|SOL|1705470240|98.7031430851|98.7031430851|98.5094322527|98.5111701119
2024-01-17 05:45:00|SOL|1705470300|98.5110179953|98.5808704236|98.5110179953|98.5790768324
2024-01-17 05:46:00|SOL|1705470360|98.5790753498|98.6050976002|98.563165887|98.6050976002
2024-01-17 05:47:00|SOL|1705470420|98.60508248|98.6475707312|98.592537086|98.592537086
2024-01-17 05:48:00|SOL|1705470480|98.5925372252|98.5929179698|98.5821175091|98.5849908777
2024-01-17 05:49:00|SOL|1705470540|98.5849925322|98.5872923417|98.365371789|98.3653720543
2024-01-17 05:50:00|SOL|1705470600|98.3653778464|98.3741011945|98.2950325725|98.2961968937
2024-01-17 05:51:00|SOL|1705470660|98.2961985582|98.2962007867|98.2019162938|98.2025695852
2024-01-17 05:52:00|SOL|1705470720|98.2025811249|98.3189497141|98.188129062|98.3189497141
2024-01-17 05:53:00|SOL|1705470780|98.3189431344|98.3306264913|98.2139290667|98.2383879934
2024-01-17 05:54:00|SOL|1705470840|98.2493365244|98.2552500049|98.2196480044|98.2196480044
2024-01-17 05:55:00|SOL|1705470900|98.2203657161|98.3379526846|98.2203657161|98.3379526031
2024-01-17 05:56:00|SOL|1705470960|98.346122125|98.3516586658|98.2569093313|98.2569093313
2024-01-17 05:57:00|SOL|1705471020|98.2576558253|98.2576558253|98.1239534733|98.1239534733
2024-01-17 05:58:00|SOL|1705471080|98.1239058176|98.1239058176|97.9687622528|97.9938407309
2024-01-17 05:59:00|SOL|1705471140|98.0013952332|98.002538405|97.9487269822|97.9492960826
2024-01-17 06:00:00|SOL|1705471200|97.9492957523|97.9550466025|97.8889615945|97.9206923883
2024-01-17 06:01:00|SOL|1705471260|97.9206966378|97.9930175957|97.8134196047|97.9930175957
2024-01-17 06:02:00|SOL|1705471320|97.9930117537|98.0230713646|97.9499674942|97.9992334019
2024-01-17 06:03:00|SOL|1705471380|98.0058702349|98.2052021299|98.0058702349|98.185320593
2024-01-17 06:04:00|SOL|1705471440|98.1853302378|98.1853302378|98.1123041102|98.1123041486
2024-01-17 06:05:00|SOL|1705471500|98.1071907595|98.19168278|98.1071896018|98.19168278
2024-01-17 06:06:00|SOL|1705471560|98.2005782234|98.2235182094|98.2005782234|98.2146168488
2024-01-17 06:07:00|SOL|1705471620|98.2207370809|98.3000712898|98.2207365669|98.291485544
2024-01-17 06:08:00|SOL|1705471680|98.2914843944|98.3137030417|98.2879454125|98.3076836254
2024-01-17 06:09:00|SOL|1705471740|98.3076828046|98.3076830377|98.2212139696|98.2224483148
2024-01-17 06:10:00|SOL|1705471800|98.2174540647|98.2197518725|98.2123226417|98.213263665
2024-01-17 06:11:00|SOL|1705471860|98.2118256912|98.256845954|98.2118247426|98.256845954
2024-01-17 06:12:00|SOL|1705471920|98.25684463|98.2577458471|98.2261471818|98.2261471818
2024-01-17 06:13:00|SOL|1705471980|98.2261502193|98.2317944615|98.2053799569|98.2286619067
2024-01-17 06:14:00|SOL|1705472040|98.2286627638|98.2286627638|98.1733609026|98.1733609026
2024-01-17 06:15:00|SOL|1705472100|98.1733649873|98.1981219235|98.1430064071|98.1981219235
2024-01-17 06:16:00|SOL|1705472160|98.1981191545|98.2386346626|98.1761425362|98.1761425362
2024-01-17 06:17:00|SOL|1705472220|98.1725524826|98.1755200057|98.1559693031|98.1740581639
2024-01-17 06:18:00|SOL|1705472280|98.1740563794|98.1787639537|98.1687516533|98.1787639346
2024-01-17 06:19:00|SOL|1705472340|98.1787616501|98.2553330453|98.1787616501|98.2553330453
2024-01-17 06:20:00|SOL|1705472400|98.2553315014|98.3854931689|98.2408360799|98.3854931689
2024-01-17 06:21:00|SOL|1705472460|98.3857293625|98.4958505049|98.3566037229|98.4958505049
2024-01-17 06:22:00|SOL|1705472520|98.4958524931|98.5823329954|98.4811330075|98.5816741119
2024-01-17 06:23:00|SOL|1705472580|98.5807954188|98.5875711024|98.530819079|98.5308190954
2024-01-17 06:24:00|SOL|1705472640|98.530822661|98.530822661|98.5066717985|98.5082880378
2024-01-17 06:25:00|SOL|1705472700|98.5082997411|98.5090326336|98.4796034208|98.4801934076
2024-01-17 06:26:00|SOL|1705472760|98.4801985476|98.5634656288|98.4801985476|98.5034679093
2024-01-17 06:27:00|SOL|1705472820|98.5034677857|98.5034677857|98.4549566915|98.4553765937
2024-01-17 06:28:00|SOL|1705472880|98.4570063285|98.4668342813|98.4569674078|98.4668342813
2024-01-17 06:29:00|SOL|1705472940|98.4672187014|98.4782390195|98.4672184652|98.4678938413
2024-01-17 06:30:00|SOL|1705473000|98.4678951754|98.4678951754|98.4411290634|98.449659682
2024-01-17 06:31:00|SOL|1705473060|98.4517877316|98.4533770975|98.4379935089|98.4379935092
2024-01-17 06:32:00|SOL|1705473120|98.4377992055|98.4408569107|98.3773172459|98.3773172459
2024-01-17 06:33:00|SOL|1705473180|98.3773208758|98.378536659|98.313031549|98.3385342078
2024-01-17 06:34:00|SOL|1705473240|98.3385359949|98.3837711416|98.3385359949|98.3837711416
2024-01-17 06:35:00|SOL|1705473300|98.3837709111|98.4084850247|98.3837709111|98.4084850247
2024-01-17 06:36:00|SOL|1705473360|98.4079918675|98.4091574077|98.3848891577|98.3848891577
2024-01-17 06:37:00|SOL|1705473420|98.3870021402|98.4290804167|98.3870021402|98.4290804167
2024-01-17 06:38:00|SOL|1705473480|98.4290790718|98.4751159345|98.4290790718|98.4735855844
2024-01-17 06:39:00|SOL|1705473540|98.473584953|98.4735855245|98.4621794464|98.4623125372
2024-01-17 06:40:00|SOL|1705473600|98.4623565593|98.4623565593|98.4048831068|98.4048831068
2024-01-17 06:41:00|SOL|1705473660|98.4048829917|98.4678758386|98.3807938113|98.4678758386
2024-01-17 06:42:00|SOL|1705473720|98.4678750222|98.5762529884|98.4678750222|98.5685427829
2024-01-17 06:43:00|SOL|1705473780|98.5685431626|98.5685431626|98.5529638765|98.5557321807
2024-01-17 06:44:00|SOL|1705473840|98.5557316029|98.5674270928|98.5541203224|98.5674270928
2024-01-17 06:45:00|SOL|1705473900|98.5674278078|98.6042727534|98.5674270064|98.6042727534
2024-01-17 06:46:00|SOL|1705473960|98.6042715334|98.6249092249|98.6042715334|98.6249092104
2024-01-17 06:47:00|SOL|1705474020|98.6249087019|98.6345780383|98.6028478373|98.6028478373
2024-01-17 06:48:00|SOL|1705474080|98.5938934208|98.6116096278|98.591375597|98.6116095727
2024-01-17 06:49:00|SOL|1705474140|98.6116111051|98.6447940303|98.6116106035|98.6447940245
2024-01-17 06:50:00|SOL|1705474200|98.6447937431|98.7235515862|98.6447937431|98.7235515811
2024-01-17 06:51:00|SOL|1705474260|98.7235489753|98.7654799171|98.7223864165|98.7223864165
2024-01-17 06:52:00|SOL|1705474320|98.7223864437|98.7223864437|98.6873569041|98.6901216709
2024-01-17 06:53:00|SOL|1705474380|98.6901236277|98.6901236277|98.6823139036|98.684021113
2024-01-17 06:54:00|SOL|1705474440|98.6840314878|98.6846083241|98.6523850046|98.6523850105
2024-01-17 06:55:00|SOL|1705474500|98.6523829985|98.6523834252|98.6342304364|98.6343639648
2024-01-17 06:56:00|SOL|1705474560|98.6346700121|98.6355142186|98.5559429789|98.5559429789
2024-01-17 06:57:00|SOL|1705474620|98.5538201809|98.5538201809|98.5092141323|98.5100444759
2024-01-17 06:58:00|SOL|1705474680|98.5089730569|98.5089730569|98.4675872977|98.467590658
2024-01-17 06:59:00|SOL|1705474740|98.4675930852|98.4683657118|98.4008152161|98.4008152161
2024-01-17 07:00:00|SOL|1705474800|98.4008153792|98.4010961316|98.3766233598|98.3930279119
2024-01-17 07:01:00|SOL|1705474860|98.3930284081|98.4393133145|98.3930284081|98.4393131879
2024-01-17 07:02:00|SOL|1705474920|98.439312489|98.6069799329|98.439312489|98.6069799011
2024-01-17 07:03:00|SOL|1705474980|98.6062181948|98.6062206691|98.4780616443|98.4780616443
2024-01-17 07:04:00|SOL|1705475040|98.4780624219|98.4783170267|98.4165590007|98.416559007
2024-01-17 07:05:00|SOL|1705475100|98.4165596694|98.4165596694|98.3280183239|98.3280183239
2024-01-17 07:06:00|SOL|1705475160|98.327807195|98.327807195|98.2616695578|98.2616695578
2024-01-17 07:07:00|SOL|1705475220|98.2616162305|98.2616566945|98.0917230097|98.0917232686
2024-01-17 07:08:00|SOL|1705475280|98.0903335582|98.0940501595|98.0751297709|98.0940251305
2024-01-17 07:09:00|SOL|1705475340|98.0940055598|98.2058188042|98.0940055598|98.2058186954
2024-01-17 07:10:00|SOL|1705475400|98.2059791907|98.3394309246|98.2058171836|98.3379363988
2024-01-17 07:11:00|SOL|1705475460|98.3380591441|98.514871914|98.3379362912|98.5052641908
2024-01-17 07:12:00|SOL|1705475520|98.5052643161|98.5063257852|98.449988963|98.4887858351
2024-01-17 07:13:00|SOL|1705475580|98.4887845865|98.4973700781|98.4321301778|98.4321301778
2024-01-17 07:14:00|SOL|1705475640|98.4321310485|98.4321310485|98.3894122921|98.3894122921
2024-01-17 07:15:00|SOL|1705475700|98.389259288|98.4261338184|98.3892588945|98.4259120224
2024-01-17 07:16:00|SOL|1705475760|98.4360230237|98.4716032098|98.4360229013|98.4716032098
2024-01-17 07:17:00|SOL|1705475820|98.4716027447|98.4730250045|98.4316513071|98.4316513071
2024-01-17 07:18:00|SOL|1705475880|98.4316500957|98.4316513393|98.384916843|98.3849590116
2024-01-17 07:19:00|SOL|1705475940|98.3849550454|98.4296046909|98.3849550454|98.4296046909
2024-01-17 07:20:00|SOL|1705476000|98.4355739711|98.4735598984|98.4355739711|98.4670170666
2024-01-17 07:21:00|SOL|1705476060|98.467017905|98.5276068219|98.4670170344|98.5276068219
2024-01-17 07:22:00|SOL|1705476120|98.5276021525|98.5716525296|98.5217938673|98.5358589191
2024-01-17 07:23:00|SOL|1705476180|98.5358362935|98.6765235727|98.5358362935|98.6698579605
2024-01-17 07:24:00|SOL|1705476240|98.6698575069|98.6698577732|98.5935289043|98.6282497808
2024-01-17 07:25:00|SOL|1705476300|98.628249512|98.6287952915|98.5877168555|98.5878564514
2024-01-17 07:26:00|SOL|1705476360|98.5793259595|98.5793259595|98.5044520903|98.5102387365
2024-01-17 07:27:00|SOL|1705476420|98.5100437598|98.5100437598|98.4192796621|98.4192796825
2024-01-17 07:28:00|SOL|1705476480|98.419296017|98.4194447742|98.3499332065|98.3499834637
2024-01-17 07:29:00|SOL|1705476540|98.349967043|98.3499861182|98.3025915268|98.3237249754
2024-01-17 07:30:00|SOL|1705476600|98.3237266548|98.3338753794|98.3174455453|98.3174455453
2024-01-17 07:31:00|SOL|1705476660|98.3174457257|98.3174457257|98.2189778274|98.2189778637
2024-01-17 07:32:00|SOL|1705476720|98.2127259496|98.2127259496|98.1818472942|98.1926945892
2024-01-17 07:33:00|SOL|1705476780|98.1926823095|98.2829795778|98.1926823095|98.2829795778
2024-01-17 07:34:00|SOL|1705476840|98.2904833723|98.3014152306|98.2656036172|98.2656036172
2024-01-17 07:35:00|SOL|1705476900|98.2656133291|98.2656133291|98.2079300201|98.2079300201
2024-01-17 07:36:00|SOL|1705476960|98.2079188654|98.2079297214|98.1893068051|98.1917066607
2024-01-17 07:37:00|SOL|1705477020|98.1914931407|98.1935581953|98.1850630128|98.1850637321
2024-01-17 07:38:00|SOL|1705477080|98.1850565546|98.1850650163|98.1083038174|98.1083038374
2024-01-17 07:39:00|SOL|1705477140|98.1124192457|98.2389870168|98.1124192457|98.2350246122
2024-01-17 07:40:00|SOL|1705477200|98.2350110145|98.2441128109|98.2301970533|98.2374187783
2024-01-17 07:41:00|SOL|1705477260|98.2374183007|98.2517895391|98.2374138462|98.2517895391
2024-01-17 07:42:00|SOL|1705477320|98.2517893548|98.2666708142|98.2466298103|98.2466298103
2024-01-17 07:43:00|SOL|1705477380|98.2421220225|98.2421223452|98.1775973642|98.1994633051
2024-01-17 07:44:00|SOL|1705477440|98.1999732708|98.2002191699|98.1780144275|98.1780144275
2024-01-17 07:45:00|SOL|1705477500|98.1780763987|98.1780763987|98.1658206127|98.1660191454
2024-01-17 07:46:00|SOL|1705477560|98.1660432305|98.1743564825|97.9944101349|97.9964583032
2024-01-17 07:47:00|SOL|1705477620|97.9964611747|98.0070266048|97.8982771502|97.9139189076
2024-01-17 07:48:00|SOL|1705477680|97.9110281409|97.9110281409|97.8337157854|97.8337157854
2024-01-17 07:49:00|SOL|1705477740|97.8337095963|97.8337159884|97.6704639074|97.6704639074
2024-01-17 07:50:00|SOL|1705477800|97.6704993544|97.6704993544|97.5926439481|97.5926439572
2024-01-17 07:51:00|SOL|1705477860|97.5926787297|97.5926787297|97.3453159407|97.3658612847
2024-01-17 07:52:00|SOL|1705477920|97.3658587737|97.4761360353|97.3658587737|97.4761355969
2024-01-17 07:53:00|SOL|1705477980|97.4761086266|97.4761359362|97.402979922|97.4556268587
2024-01-17 07:54:00|SOL|1705478040|97.455575741|97.455575741|97.2678296409|97.2678296409
2024-01-17 07:55:00|SOL|1705478100|97.2670833829|97.2670833829|97.1004227147|97.1004227147
2024-01-17 07:56:00|SOL|1705478160|97.1011661053|97.1075440402|97.0732856729|97.0732856732
2024-01-17 07:57:00|SOL|1705478220|97.0732660453|97.1887631784|97.0718921029|97.1827815578
2024-01-17 07:58:00|SOL|1705478280|97.1828121584|97.2412950673|97.1811618958|97.2412950673
2024-01-17 07:59:00|SOL|1705478340|97.2413003012|97.2789153191|97.2412952105|97.2755603032
2024-01-17 08:00:00|SOL|1705478400|97.2755612178|97.2755612178|97.2339027388|97.2358867887
2024-01-17 08:01:00|SOL|1705478460|97.2358707135|97.2385436807|97.2270164276|97.2315690666
2024-01-17 08:02:00|SOL|1705478520|97.2320147842|97.3089301849|97.2256058563|97.3089301849
2024-01-17 08:03:00|SOL|1705478580|97.3089266811|97.3471353913|97.3089266811|97.3288086449
2024-01-17 08:04:00|SOL|1705478640|97.3288090597|97.3400929784|97.3261977973|97.3332598534
2024-01-17 08:05:00|SOL|1705478700|97.3276894348|97.3297147792|97.2281470799|97.2473480645
2024-01-17 08:06:00|SOL|1705478760|97.2473208277|97.2480693642|97.1219033912|97.1219033912
2024-01-17 08:07:00|SOL|1705478820|97.1218141442|97.1219004897|96.8417549323|96.8417549323
2024-01-17 08:08:00|SOL|1705478880|96.8411750225|97.0005601015|96.7153835992|96.9912913163
2024-01-17 08:09:00|SOL|1705478940|96.9930451082|97.0516131668|96.9832121667|97.0516131668
2024-01-17 08:10:00|SOL|1705479000|97.0523185152|97.1157784828|97.0523185152|97.0970047052
2024-01-17 08:11:00|SOL|1705479060|97.0970035776|97.1570249338|97.0970035776|97.1441281008
2024-01-17 08:12:00|SOL|1705479120|97.1441071751|97.2802443049|97.1018351865|97.2802443049
2024-01-17 08:13:00|SOL|1705479180|97.2802432743|97.2915344526|97.2733987064|97.2733987064
2024-01-17 08:14:00|SOL|1705479240|97.273392098|97.3997121701|97.273392098|97.3997121701
2024-01-17 08:15:00|SOL|1705479300|97.4094900516|97.4499429889|97.3833765722|97.3833765722
2024-01-17 08:16:00|SOL|1705479360|97.3833861401|97.3833861401|97.2451326263|97.2451326263
2024-01-17 08:17:00|SOL|1705479420|97.2391193763|97.2516594909|97.2269700213|97.2516594909
2024-01-17 08:18:00|SOL|1705479480|97.2516519732|97.3823110985|97.2516519732|97.3810162712
2024-01-17 08:19:00|SOL|1705479540|97.3810543101|97.4044181876|97.3745379857|97.3976380831
2024-01-17 08:20:00|SOL|1705479600|97.3976352774|97.428169408|97.3976352774|97.4095374157
2024-01-17 08:21:00|SOL|1705479660|97.40532445|97.40532445|97.3250287549|97.3279900984
2024-01-17 08:22:00|SOL|1705479720|97.3279962389|97.4015009075|97.3274245622|97.4009070818
2024-01-17 08:23:00|SOL|1705479780|97.4009014319|97.5008024425|97.4009014319|97.5008024425
2024-01-17 08:24:00|SOL|1705479840|97.5008027844|97.5008027844|97.4512692225|97.454346276
2024-01-17 08:25:00|SOL|1705479900|97.4498191307|97.4552449171|97.4425696248|97.4436483593
2024-01-17 08:26:00|SOL|1705479960|97.4436593198|97.4436593198|97.4369898414|97.4409818618
2024-01-17 08:27:00|SOL|1705480020|97.4409837144|97.48125789|97.4386567842|97.48125789
2024-01-17 08:28:00|SOL|1705480080|97.4822739292|97.5180945657|97.482236682|97.5180945657
2024-01-17 08:29:00|SOL|1705480140|97.5181099391|97.5237715633|97.4876405983|97.4876405985
2024-01-17 08:30:00|SOL|1705480200|97.4876404501|97.4876404501|97.478942833|97.4821036647
2024-01-17 08:31:00|SOL|1705480260|97.4821038746|97.4987314911|97.4655496204|97.4655496204
2024-01-17 08:32:00|SOL|1705480320|97.4655492421|97.4655494994|97.4478606607|97.4478606607
2024-01-17 08:33:00|SOL|1705480380|97.4478622688|97.4478622688|97.3948401971|97.3961611771
2024-01-17 08:34:00|SOL|1705480440|97.3960707022|97.397365685|97.3530751103|97.3530751103
2024-01-17 08:35:00|SOL|1705480500|97.353077218|97.3616139496|97.3495161428|97.3616139496
2024-01-17 08:36:00|SOL|1705480560|97.3616147446|97.4085823868|97.343517944|97.343517944
2024-01-17 08:37:00|SOL|1705480620|97.3435253861|97.3523640152|97.3165514233|97.3165514233
2024-01-17 08:38:00|SOL|1705480680|97.31654782|97.3165521876|97.2939989834|97.2951128577
2024-01-17 08:39:00|SOL|1705480740|97.2951116275|97.3029881426|97.2951116275|97.2964770101
2024-01-17 08:40:00|SOL|1705480800|97.2964810043|97.30176846|97.2927800295|97.2927826452
2024-01-17 08:41:00|SOL|1705480860|97.2927766533|97.2927833326|97.2472860132|97.2476012167
2024-01-17 08:42:00|SOL|1705480920|97.2483848811|97.2490171371|97.2322065386|97.2322065395
2024-01-17 08:43:00|SOL|1705480980|97.2321814054|97.2600956169|97.2215161432|97.2600956169
2024-01-17 08:44:00|SOL|1705481040|97.2601111763|97.3494043616|97.2600958659|97.3491444733
2024-01-17 08:45:00|SOL|1705481100|97.3486077282|97.3649589026|97.3486077282|97.3646125689
2024-01-17 08:46:00|SOL|1705481160|97.3646214929|97.3727648473|97.3560895117|97.3560895117
2024-01-17 08:47:00|SOL|1705481220|97.356087025|97.356087025|97.2714517242|97.2715060926
2024-01-17 08:48:00|SOL|1705481280|97.2715657692|97.3227310974|97.2714483203|97.3208166282
2024-01-17 08:49:00|SOL|1705481340|97.318412415|97.318412415|97.2908152919|97.2908152919
2024-01-17 08:50:00|SOL|1705481400|97.2908205314|97.2908205314|97.2683938565|97.2693735553
2024-01-17 08:51:00|SOL|1705481460|97.269378501|97.2905177381|97.2651404509|97.2905177381
2024-01-17 08:52:00|SOL|1705481520|97.2905089142|97.336919093|97.2905089142|97.336915196
2024-01-17 08:53:00|SOL|1705481580|97.3369127297|97.3376519748|97.336050334|97.336207732
2024-01-17 08:54:00|SOL|1705481640|97.3362081502|97.3362081502|97.311492639|97.3114926486
2024-01-17 08:55:00|SOL|1705481700|97.3114941687|97.3623923753|97.3068099846|97.3623921567
2024-01-17 08:56:00|SOL|1705481760|97.3735511187|97.4458724794|97.3735482809|97.4458724235
2024-01-17 08:57:00|SOL|1705481820|97.4458690715|97.4750248245|97.4438601542|97.4750196368
2024-01-17 08:58:00|SOL|1705481880|97.4750162244|97.5808182302|97.4697127039|97.5803413876
2024-01-17 08:59:00|SOL|1705481940|97.5803422959|97.6140467277|97.5786809052|97.6041578306
2024-01-17 09:00:00|SOL|1705482000|97.6041554798|97.708298247|97.6041543211|97.7053238121
2024-01-17 09:01:00|SOL|1705482060|97.7051831601|97.8326404161|97.7051831601|97.8326404161
2024-01-17 09:02:00|SOL|1705482120|97.8326487415|97.836321531|97.8310399719|97.8339400407
2024-01-17 09:03:00|SOL|1705482180|97.8339420941|97.8744128392|97.8339420941|97.8669827986
2024-01-17 09:04:00|SOL|1705482240|97.8669748105|98.0014292779|97.8574804725|98.0014292779
2024-01-17 09:05:00|SOL|1705482300|98.0014188057|98.1178198049|98.0014188057|98.1143529653
2024-01-17 09:06:00|SOL|1705482360|98.1143531198|98.1143531198|98.0842983462|98.0842984634
2024-01-17 09:07:00|SOL|1705482420|98.084301352|98.2229326419|98.0840993347|98.2229326419
2024-01-17 09:08:00|SOL|1705482480|98.2229283442|98.27765006|98.2229283442|98.27765006
2024-01-17 09:09:00|SOL|1705482540|98.2776453642|98.3139273845|98.2776453642|98.3132025111
2024-01-17 09:10:00|SOL|1705482600|98.3132000789|98.3132019199|98.2626434367|98.2626435986
2024-01-17 09:11:00|SOL|1705482660|98.2626444987|98.2781373825|98.2560897424|98.2560897482
2024-01-17 09:12:00|SOL|1705482720|98.2560927826|98.2560927826|98.2295833227|98.241958824
2024-01-17 09:13:00|SOL|1705482780|98.2419596637|98.3058003971|98.2419588639|98.3058003971
2024-01-17 09:14:00|SOL|1705482840|98.3058008493|98.3353254384|98.3058008493|98.3306286928
2024-01-17 09:15:00|SOL|1705482900|98.3306229364|98.5669224403|98.3306229364|98.5669224403
2024-01-17 09:16:00|SOL|1705482960|98.5669203387|98.5919418291|98.541549158|98.541549158
2024-01-17 09:17:00|SOL|1705483020|98.541547391|98.541549158|98.4318222956|98.4318222956
2024-01-17 09:18:00|SOL|1705483080|98.4318229764|98.436724104|98.3789911813|98.436724104
2024-01-17 09:19:00|SOL|1705483140|98.4365817026|98.5030300769|98.4365781171|98.5030300735
2024-01-17 09:20:00|SOL|1705483200|98.5110410552|98.5515412721|98.5110410552|98.5398679421
2024-01-17 09:21:00|SOL|1705483260|98.5307862517|98.5307883582|98.4458845736|98.4484076971
2024-01-17 09:22:00|SOL|1705483320|98.4484073442|98.4492369082|98.4219621858|98.4219622373
2024-01-17 09:23:00|SOL|1705483380|98.4219610079|98.4219610079|98.3847100118|98.3847100118
2024-01-17 09:24:00|SOL|1705483440|98.3847162386|98.4498825343|98.3814445183|98.4498825343
2024-01-17 09:25:00|SOL|1705483500|98.4498828049|98.5178924917|98.4498826519|98.5178924917
2024-01-17 09:26:00|SOL|1705483560|98.5178927776|98.6345968157|98.5178927776|98.6345968157
2024-01-17 09:27:00|SOL|1705483620|98.6345794728|98.6361653372|98.6119097529|98.6224979527
2024-01-17 09:28:00|SOL|1705483680|98.625074866|98.6384606662|98.6144405031|98.6144405149
2024-01-17 09:29:00|SOL|1705483740|98.6144423434|98.6222305257|98.5873904476|98.6222305257
2024-01-17 09:30:00|SOL|1705483800|98.6332980226|98.6590698786|98.6318827042|98.6583833093
2024-01-17 09:31:00|SOL|1705483860|98.6583848379|98.6647652792|98.6442399318|98.6442399318
2024-01-17 09:32:00|SOL|1705483920|98.6442564667|98.6442564667|98.5934189642|98.5934189642
2024-01-17 09:33:00|SOL|1705483980|98.5934611663|98.6164896583|98.5934313089|98.6150241541
2024-01-17 09:34:00|SOL|1705484040|98.6150284471|98.6150284471|98.6028649902|98.6028651185
2024-01-17 09:35:00|SOL|1705484100|98.6014661391|98.6014663469|98.5260358803|98.5260358803
2024-01-17 09:36:00|SOL|1705484160|98.5260408423|98.5709442905|98.5260358548|98.5696492874
2024-01-17 09:37:00|SOL|1705484220|98.569649326|98.5696495434|98.5022378561|98.5022379773
2024-01-17 09:38:00|SOL|1705484280|98.4980619717|98.4980619717|98.4342990608|98.4342990608
2024-01-17 09:39:00|SOL|1705484340|98.4342849853|98.4665705432|98.4304618678|98.4665705432
2024-01-17 09:40:00|SOL|1705484400|98.4665709503|98.5455698679|98.4647663531|98.545569865
2024-01-17 09:41:00|SOL|1705484460|98.5455684937|98.567412905|98.5455684937|98.5674129007
2024-01-17 09:42:00|SOL|1705484520|98.5695036894|98.731469249|98.5695036894|98.7017946224
2024-01-17 09:43:00|SOL|1705484580|98.7017445884|98.9132540481|98.6951742052|98.9017379631
2024-01-17 09:44:00|SOL|1705484640|98.9017019505|98.9785400297|98.8922584803|98.9775309778
2024-01-17 09:45:00|SOL|1705484700|98.9775078988|99.2441214818|98.9774766387|99.2413935196
2024-01-17 09:46:00|SOL|1705484760|99.2413854248|99.4399467234|99.2400585069|99.4062222436
2024-01-17 09:47:00|SOL|1705484820|99.4062199367|99.4062222417|99.338670881|99.338670881
2024-01-17 09:48:00|SOL|1705484880|99.3386750357|99.3445702316|99.1100779729|99.1172135865
2024-01-17 09:49:00|SOL|1705484940|99.1172181624|99.1325101429|99.0266667464|99.0266667464
2024-01-17 09:50:00|SOL|1705485000|99.0266694707|99.0537851751|99.0139170607|99.0139170607
2024-01-17 09:51:00|SOL|1705485060|99.0040846207|99.0040846207|98.8616944394|98.8619611422
2024-01-17 09:52:00|SOL|1705485120|98.8619627046|98.9315986591|98.8490245395|98.9315984526
2024-01-17 09:53:00|SOL|1705485180|98.9411336198|99.1445771165|98.9411327044|99.1445771165
2024-01-17 09:54:00|SOL|1705485240|99.1445813993|99.1566852409|99.1346203507|99.1477204846
2024-01-17 09:55:00|SOL|1705485300|99.1477193002|99.1722086332|99.1358149881|99.1722086332
2024-01-17 09:56:00|SOL|1705485360|99.1722105727|99.2889259348|99.1722104254|99.288781779
2024-01-17 09:57:00|SOL|1705485420|99.2887787576|99.2897442445|99.283519623|99.2845712697
2024-01-17 09:58:00|SOL|1705485480|99.2845873832|99.2861157009|99.2547370136|99.2547370136
2024-01-17 09:59:00|SOL|1705485540|99.254736315|99.2547370133|99.1555858352|99.1555865367
2024-01-17 10:00:00|SOL|1705485600|99.1555897582|99.161064962|99.1416069172|99.1416069172
2024-01-17 10:01:00|SOL|1705485660|99.1416108458|99.2117325753|99.1339910639|99.2063960953
2024-01-17 10:02:00|SOL|1705485720|99.2092135356|99.2548361048|99.2088127436|99.2548359035
2024-01-17 10:03:00|SOL|1705485780|99.2548342739|99.375946134|99.2548342739|99.375946134
2024-01-17 10:04:00|SOL|1705485840|99.3759837228|99.649123388|99.3684797818|99.649123388
2024-01-17 10:05:00|SOL|1705485900|99.6607701441|99.9538682005|99.6607701441|99.951899359
2024-01-17 10:06:00|SOL|1705485960|99.9518971376|99.9561377588|99.6230148944|99.6504651983
2024-01-17 10:07:00|SOL|1705486020|99.6772781415|99.687629192|99.6039995306|99.6390081705
2024-01-17 10:08:00|SOL|1705486080|99.6390082236|99.6390082236|99.5626336715|99.5641329454
2024-01-17 10:09:00|SOL|1705486140|99.5641331328|99.567259007|99.4527012669|99.4527012669
2024-01-17 10:10:00|SOL|1705486200|99.4526995555|99.4526995555|99.3657679419|99.3657679419
2024-01-17 10:11:00|SOL|1705486260|99.3528288974|99.3691878445|99.3272110744|99.3611790496
2024-01-17 10:12:00|SOL|1705486320|99.3611790779|99.468009149|99.337032947|99.468009149
2024-01-17 10:13:00|SOL|1705486380|99.4680092293|99.4730555142|99.3949219964|99.3949219964
2024-01-17 10:14:00|SOL|1705486440|99.3949221987|99.3949221987|99.3188937025|99.3188944288
2024-01-17 10:15:00|SOL|1705486500|99.3188950188|99.3221486281|99.3119139993|99.3167807779
2024-01-17 10:16:00|SOL|1705486560|99.3167820964|99.3212030934|99.2872152938|99.2881336532
2024-01-17 10:17:00|SOL|1705486620|99.2882683435|99.2934490565|99.2475112023|99.2502526935
2024-01-17 10:18:00|SOL|1705486680|99.2502540043|99.2502540043|99.1323423051|99.132342327
2024-01-17 10:19:00|SOL|1705486740|99.1323385681|99.1323385681|98.9356986234|98.959142529
2024-01-17 10:20:00|SOL|1705486800|98.9599442506|99.0702729264|98.9567359398|99.0702727374
2024-01-17 10:21:00|SOL|1705486860|99.070271666|99.1302429581|99.0700090708|99.1302429581
2024-01-17 10:22:00|SOL|1705486920|99.1302426495|99.4445311303|99.1297479446|99.4437358649
2024-01-17 10:23:00|SOL|1705486980|99.4443039241|99.4931021388|99.3760758655|99.3760758655
2024-01-17 10:24:00|SOL|1705487040|99.3737991659|99.3737991659|99.2619340866|99.2619352308
2024-01-17 10:25:00|SOL|1705487100|99.2602967586|99.3016614437|99.2546217584|99.3016566245
2024-01-17 10:26:00|SOL|1705487160|99.3183668645|99.3860187918|99.3183668645|99.3848378585
2024-01-17 10:27:00|SOL|1705487220|99.3860262427|99.3860262427|99.3803766508|99.3821855983
2024-01-17 10:28:00|SOL|1705487280|99.3821860399|99.4368237068|99.3821855983|99.4368237068
2024-01-17 10:29:00|SOL|1705487340|99.4368318094|99.7026313762|99.4368318094|99.7026313762
2024-01-17 10:30:00|SOL|1705487400|99.7181606311|100.3638165912|99.7085850293|100.3638165912
2024-01-17 10:31:00|SOL|1705487460|100.3640568472|101.4131007063|100.3640568472|101.4131007063
2024-01-17 10:32:00|SOL|1705487520|101.4042044068|101.4828762984|100.9613527453|100.9613527453
2024-01-17 10:33:00|SOL|1705487580|100.9532565238|101.1158472092|100.8836730372|100.8836730372
2024-01-17 10:34:00|SOL|1705487640|100.8836707851|100.9941239106|100.8485104088|100.8933275014
2024-01-17 10:35:00|SOL|1705487700|100.8933275802|101.158584773|100.8933275802|101.158584773
2024-01-17 10:36:00|SOL|1705487760|101.1829251633|101.7822034986|101.1829248467|101.7822034986
2024-01-17 10:37:00|SOL|1705487820|101.7878397217|101.8801967193|101.6765753892|101.8633471601
2024-01-17 10:38:00|SOL|1705487880|101.8633429045|101.8633429045|101.5907039505|101.5907039528
2024-01-17 10:39:00|SOL|1705487940|101.5906993529|101.5906993529|101.3599272074|101.3599272074
2024-01-17 10:40:00|SOL|1705488000|101.3361817021|101.3361817021|101.1940691104|101.1940691104
2024-01-17 10:41:00|SOL|1705488060|101.1962413363|101.921774673|101.1698262443|101.920398087
2024-01-17 10:42:00|SOL|1705488120|101.9203976127|101.9753413916|101.8012905115|101.9141007991
2024-01-17 10:43:00|SOL|1705488180|101.9141021198|101.9141021198|101.7964221164|101.8069075274
2024-01-17 10:44:00|SOL|1705488240|101.8028751674|101.8483572829|101.7718609497|101.8483572829
2024-01-17 10:45:00|SOL|1705488300|101.84836191|101.911543663|101.84836191|101.9106205281
2024-01-17 10:46:00|SOL|1705488360|101.9106238993|101.9129371158|101.6644448324|101.6911610281
2024-01-17 10:47:00|SOL|1705488420|101.6911598403|101.6985349699|101.4493666378|101.4493666378
2024-01-17 10:48:00|SOL|1705488480|101.4437344831|101.4437344831|101.341889498|101.4020485745
2024-01-17 10:49:00|SOL|1705488540|101.4020480348|101.4020480348|101.1528786825|101.1528786825
2024-01-17 10:50:00|SOL|1705488600|101.1514710665|101.1871742251|101.1223493567|101.1484299234
2024-01-17 10:51:00|SOL|1705488660|101.1513305171|101.3370452396|101.1513305171|101.3278416487
2024-01-17 10:52:00|SOL|1705488720|101.327834696|101.3529789113|101.2933397785|101.3529789113
2024-01-17 10:53:00|SOL|1705488780|101.3529787295|101.4762545372|101.3529787295|101.4762515119
2024-01-17 10:54:00|SOL|1705488840|101.4747351062|101.5097119657|101.3946224645|101.3946224645
2024-01-17 10:55:00|SOL|1705488900|101.3946235698|101.5018942895|101.3850641118|101.5015224097
2024-01-17 10:56:00|SOL|1705488960|101.5005210262|101.6406473035|101.5005210262|101.6406473021
2024-01-17 10:57:00|SOL|1705489020|101.6406475843|101.6406478831|101.5315578397|101.5326665276
2024-01-17 10:58:00|SOL|1705489080|101.5326596037|101.5326596037|101.4822527085|101.486646906
2024-01-17 10:59:00|SOL|1705489140|101.4866969648|101.4866969648|101.4289168087|101.4315093689
2024-01-17 11:00:00|SOL|1705489200|101.431505592|101.7050773856|101.4315055188|101.7050769534
2024-01-17 11:01:00|SOL|1705489260|101.7050770555|101.8955039338|101.7050742309|101.8753703981
2024-01-17 11:02:00|SOL|1705489320|101.875371019|101.875371019|101.6983721167|101.6983721167
2024-01-17 11:03:00|SOL|1705489380|101.6975706532|101.7036959656|101.6685664012|101.6713344929
2024-01-17 11:04:00|SOL|1705489440|101.6713349919|101.9153035926|101.6603034299|101.9116191494
2024-01-17 11:05:00|SOL|1705489500|101.9561117488|102.0202695969|101.8522237389|101.8775588501
2024-01-17 11:06:00|SOL|1705489560|101.8775601474|101.9266824206|101.8766025286|101.8766025286
2024-01-17 11:07:00|SOL|1705489620|101.8766029104|101.8913790447|101.8499538272|101.8499538272
2024-01-17 11:08:00|SOL|1705489680|101.8499599582|101.8536543918|101.8294326369|101.8517486243
2024-01-17 11:09:00|SOL|1705489740|101.85174894|102.0034441599|101.8511429752|101.9967784598
2024-01-17 11:10:00|SOL|1705489800|101.9967825038|101.9967825038|101.9220129618|101.9262155821
2024-01-17 11:11:00|SOL|1705489860|101.9261981233|101.9343831833|101.9195977296|101.9196219489
2024-01-17 11:12:00|SOL|1705489920|101.921323335|101.9288402352|101.6316182555|101.6490724763
2024-01-17 11:13:00|SOL|1705489980|101.6490728126|101.6490728126|101.5761908709|101.5761908709
2024-01-17 11:14:00|SOL|1705490040|101.5872721058|101.595560435|101.5612955557|101.5612956255
2024-01-17 11:15:00|SOL|1705490100|101.5610328456|101.5624455415|101.4508165254|101.4508165254
2024-01-17 11:16:00|SOL|1705490160|101.4511262928|101.4669809598|101.4431405296|101.4608045211
2024-01-17 11:17:00|SOL|1705490220|101.4622325008|101.4622325008|101.413385459|101.4364939837
2024-01-17 11:18:00|SOL|1705490280|101.4364985736|101.4417174829|101.4263378094|101.4263378094
2024-01-17 11:19:00|SOL|1705490340|101.4219095758|101.4219095758|101.349738237|101.349738237
2024-01-17 11:20:00|SOL|1705490400|101.3438815401|101.3438847298|101.2936871229|101.2983967889
2024-01-17 11:21:00|SOL|1705490460|101.2983792657|101.5421744523|101.2983792657|101.5421744456
2024-01-17 11:22:00|SOL|1705490520|101.542170089|101.5522643541|101.503985802|101.5046339665
2024-01-17 11:23:00|SOL|1705490580|101.5046326752|101.5046326752|101.4648536107|101.4648536107
2024-01-17 11:24:00|SOL|1705490640|101.4648517614|101.5500890156|101.4641638503|101.5500890156
2024-01-17 11:25:00|SOL|1705490700|101.5500925672|101.5974227643|101.5500880251|101.5974227587
2024-01-17 11:26:00|SOL|1705490760|101.5974207037|101.7489562836|101.5974207037|101.7489562836
2024-01-17 11:27:00|SOL|1705490820|101.7550085944|101.7955541566|101.716708913|101.7238232312
2024-01-17 11:28:00|SOL|1705490880|101.7238238827|101.86000127|101.7238232997|101.86000127
2024-01-17 11:29:00|SOL|1705490940|101.8600000461|102.0640807565|101.8600000461|102.0640796202
2024-01-17 11:30:00|SOL|1705491000|102.0689985397|102.4681952785|102.0689985397|102.4020922269
2024-01-17 11:31:00|SOL|1705491060|102.4020964154|102.4028631921|102.2813398003|102.3568236439
2024-01-17 11:32:00|SOL|1705491120|102.3568228333|102.6151131402|102.3568228333|102.4421334553
2024-01-17 11:33:00|SOL|1705491180|102.4442717871|102.4442717871|102.2178737347|102.2204346637
2024-01-17 11:34:00|SOL|1705491240|102.2039584563|102.2039584563|101.845796878|101.8471867622
2024-01-17 11:35:00|SOL|1705491300|101.8472104574|101.8995117542|101.8081598715|101.8995117542
2024-01-17 11:36:00|SOL|1705491360|101.9004001722|101.9587036959|101.9004001722|101.9432263701
2024-01-17 11:37:00|SOL|1705491420|101.9469765719|101.9617615946|101.9267813898|101.9617615946
2024-01-17 11:38:00|SOL|1705491480|101.9617625043|101.968894924|101.9056601139|101.9061728031
2024-01-17 11:39:00|SOL|1705491540|101.9061507205|101.9062358819|101.8529114736|101.8529114736
2024-01-17 11:40:00|SOL|1705491600|101.8529141584|101.8529141584|101.7507480565|101.7507480565
2024-01-17 11:41:00|SOL|1705491660|101.7507489478|101.7507489478|101.3133219656|101.3489539486
2024-01-17 11:42:00|SOL|1705491720|101.3489554027|101.379718066|101.3301055044|101.3303777448
2024-01-17 11:43:00|SOL|1705491780|101.3302730249|101.3308291473|101.2149432217|101.2389950645
2024-01-17 11:44:00|SOL|1705491840|101.2492109547|101.2566380183|101.1878916598|101.2184341415
2024-01-17 11:45:00|SOL|1705491900|101.2184341938|101.2613667751|101.2184341678|101.2613667751
2024-01-17 11:46:00|SOL|1705491960|101.2613685546|101.3399980808|101.2613680827|101.3375031175
2024-01-17 11:47:00|SOL|1705492020|101.337491929|101.3438020303|101.1951787587|101.1975508432
2024-01-17 11:48:00|SOL|1705492080|101.191904815|101.1935289885|100.9592923897|100.9611866089
2024-01-17 11:49:00|SOL|1705492140|100.9611886201|101.1154617595|100.9611865715|101.1053808607
2024-01-17 11:50:00|SOL|1705492200|101.1053790503|101.1269358381|101.1053790503|101.1251257533
2024-01-17 11:51:00|SOL|1705492260|101.1251227906|101.2703102069|101.1251227906|101.2682176927
2024-01-17 11:52:00|SOL|1705492320|101.2683446189|101.3075670712|101.2663142354|101.2850830942
2024-01-17 11:53:00|SOL|1705492380|101.2878658829|101.3459829543|101.2677760762|101.2729422384
2024-01-17 11:54:00|SOL|1705492440|101.2729413431|101.3316895722|101.2729413431|101.3316895722
2024-01-17 11:55:00|SOL|1705492500|101.3444106661|101.7108423196|101.3444106661|101.6834560152
2024-01-17 11:56:00|SOL|1705492560|101.6834557611|101.791958007|101.6193275576|101.7789727109
2024-01-17 11:57:00|SOL|1705492620|101.8045410348|101.8960081407|101.8045337187|101.8957073626
2024-01-17 11:58:00|SOL|1705492680|101.8957080637|101.9076414369|101.8520270539|101.8520270539
2024-01-17 11:59:00|SOL|1705492740|101.8520279977|102.0945667049|101.8513444988|102.0945667049
2024-01-17 12:00:00|SOL|1705492800|102.1052712944|102.1151854546|102.0169675307|102.0169675307
2024-01-17 12:01:00|SOL|1705492860|101.9999022448|102.0026587508|101.9133805765|101.921685031
2024-01-17 12:02:00|SOL|1705492920|101.9216882625|101.9228585446|101.6302476198|101.6302476198
2024-01-17 12:03:00|SOL|1705492980|101.6302444442|101.6414238275|101.5416440173|101.5416440573
2024-01-17 12:04:00|SOL|1705493040|101.5416420548|101.5416476784|101.4813634127|101.4926448134
2024-01-17 12:05:00|SOL|1705493100|101.4926439854|101.5479782715|101.4926439854|101.5419700029
2024-01-17 12:06:00|SOL|1705493160|101.5473645492|101.5727661857|101.4893749536|101.4893749536
2024-01-17 12:07:00|SOL|1705493220|101.4893751103|101.4893751103|101.4143167076|101.4237189731
2024-01-17 12:08:00|SOL|1705493280|101.4237076422|101.5324309774|101.4167172572|101.5071165824
2024-01-17 12:09:00|SOL|1705493340|101.5071248597|101.5071248597|101.3460502984|101.3460502984
2024-01-17 12:10:00|SOL|1705493400|101.3460499171|101.3462946828|101.2369778446|101.2369778446
2024-01-17 12:11:00|SOL|1705493460|101.2253336554|101.2422943494|101.1967103283|101.2371135525
2024-01-17 12:12:00|SOL|1705493520|101.23711588|101.2417006875|101.2247419051|101.2394834527
2024-01-17 12:13:00|SOL|1705493580|101.2394834038|101.2394834038|101.1716908436|101.1718748994
2024-01-17 12:14:00|SOL|1705493640|101.1859398624|101.1896056387|101.0522843626|101.0522843626
2024-01-17 12:15:00|SOL|1705493700|101.0522804471|101.0530654775|100.8241081386|100.865438303
2024-01-17 12:16:00|SOL|1705493760|100.8653220514|100.8794395011|100.7606396048|100.7606396517
2024-01-17 12:17:00|SOL|1705493820|100.7606288588|100.8903639071|100.7449415699|100.8903616878
2024-01-17 12:18:00|SOL|1705493880|100.8903443156|100.9100668772|100.8550181749|100.8595528989
2024-01-17 12:19:00|SOL|1705493940|100.8636115913|100.8748576679|100.7646246492|100.7646246492
2024-01-17 12:20:00|SOL|1705494000|100.7646523381|100.774126577|100.6917386971|100.7738591952
2024-01-17 12:21:00|SOL|1705494060|100.7738463931|100.7764788486|100.7099694713|100.725497282
2024-01-17 12:22:00|SOL|1705494120|100.7254940222|100.7431204634|100.7093273288|100.7192570158
2024-01-17 12:23:00|SOL|1705494180|100.719863067|100.8518503444|100.719863067|100.8405095715
2024-01-17 12:24:00|SOL|1705494240|100.8405108938|100.8444975013|100.8113417919|100.8302665907
2024-01-17 12:25:00|SOL|1705494300|100.8335381559|100.8647796119|100.803270527|100.8046771472
2024-01-17 12:26:00|SOL|1705494360|100.7955404433|101.0726148281|100.790090996|101.0726148281
2024-01-17 12:27:00|SOL|1705494420|101.0729580603|101.1568543824|101.0655377818|101.1031263921
2024-01-17 12:28:00|SOL|1705494480|101.1031160122|101.119873799|101.0933948726|101.119873799
2024-01-17 12:29:00|SOL|1705494540|101.1198672274|101.139712337|101.1156062072|101.1156062072
2024-01-17 12:30:00|SOL|1705494600|101.1156297655|101.2335027137|101.1094249957|101.2306128393
2024-01-17 12:31:00|SOL|1705494660|101.2245128582|101.2245178458|101.134066667|101.1347406586
2024-01-17 12:32:00|SOL|1705494720|101.1346392475|101.1491986035|100.897315558|100.897315558
2024-01-17 12:33:00|SOL|1705494780|100.877162116|100.9732899892|100.8713881389|100.9732899892
2024-01-17 12:34:00|SOL|1705494840|100.9733163311|101.0800475419|100.9732899901|101.0652832214
2024-01-17 12:35:00|SOL|1705494900|101.065201355|101.182211627|101.0550104436|101.181989892
2024-01-17 12:36:00|SOL|1705494960|101.1819706371|101.2082854663|101.1346533844|101.1346533844
2024-01-17 12:37:00|SOL|1705495020|101.1347993524|101.1401743411|101.0142452273|101.0142452273
2024-01-17 12:38:00|SOL|1705495080|101.0126465081|101.02879502|100.9637221424|101.0280712146
2024-01-17 12:39:00|SOL|1705495140|101.0280325506|101.4583850278|101.0280325506|101.4583850278
2024-01-17 12:40:00|SOL|1705495200|101.480459985|101.6131779657|101.480459985|101.6131779657
2024-01-17 12:41:00|SOL|1705495260|101.6131906504|101.8442608146|101.6131906504|101.81290987
2024-01-17 12:42:00|SOL|1705495320|101.8154882901|101.8154882901|101.6830668556|101.6831010016
2024-01-17 12:43:00|SOL|1705495380|101.6831015393|101.7707297005|101.6831015393|101.7483751276
2024-01-17 12:44:00|SOL|1705495440|101.7493274409|101.7493275729|101.7052737398|101.7052737739
2024-01-17 12:45:00|SOL|1705495500|101.7093056308|101.7298692299|101.6921270592|101.6921270592
2024-01-17 12:46:00|SOL|1705495560|101.6921274109|101.6921274109|101.6341828535|101.6341828535
2024-01-17 12:47:00|SOL|1705495620|101.634186873|101.709478742|101.6236545451|101.7046329832
2024-01-17 12:48:00|SOL|1705495680|101.7046286248|101.7046286248|101.5977945418|101.5977945418
2024-01-17 12:49:00|SOL|1705495740|101.5978004103|101.6430952248|101.5692330333|101.6430952248
2024-01-17 12:50:00|SOL|1705495800|101.6471474814|101.8071888666|101.6471474814|101.8071888666
2024-01-17 12:51:00|SOL|1705495860|101.8071853275|101.8628915608|101.8071853275|101.8628915608
2024-01-17 12:52:00|SOL|1705495920|101.8767909354|102.0087660421|101.8767909354|102.0087660421
2024-01-17 12:53:00|SOL|1705495980|102.0105315332|102.0834575467|101.9635714037|101.9671488264
2024-01-17 12:54:00|SOL|1705496040|101.9689293049|101.9697825272|101.8993017591|101.8999697161
2024-01-17 12:55:00|SOL|1705496100|101.8999825311|101.900324395|101.8567950521|101.8567950521
2024-01-17 12:56:00|SOL|1705496160|101.85679446|101.8738708279|101.8232872406|101.8232872406
2024-01-17 12:57:00|SOL|1705496220|101.8232929037|101.92540785|101.8003203623|101.92540785
2024-01-17 12:58:00|SOL|1705496280|101.9344387186|102.0561491321|101.9344387186|102.0538305212
2024-01-17 12:59:00|SOL|1705496340|102.0538309261|102.0564368672|102.0393888279|102.040866447
2024-01-17 13:00:00|SOL|1705496400|102.0408676757|102.2994858241|102.0408671144|102.2905291662
2024-01-17 13:01:00|SOL|1705496460|102.291316687|102.291316687|102.2086394687|102.2110587316
2024-01-17 13:02:00|SOL|1705496520|102.2110712105|102.2110712105|102.0584552213|102.082334548
2024-01-17 13:03:00|SOL|1705496580|102.089896951|102.1680767555|102.0898917411|102.1540532985
2024-01-17 13:04:00|SOL|1705496640|102.1540524|102.1900942472|102.1455602043|102.1900931398
2024-01-17 13:05:00|SOL|1705496700|102.1900898668|102.3440018143|102.1900846257|102.3411627341
2024-01-17 13:06:00|SOL|1705496760|102.341143829|102.4707869922|102.2809309584|102.2809309584
2024-01-17 13:07:00|SOL|1705496820|102.2709823058|102.5608396644|102.2698458312|102.5608396644
2024-01-17 13:08:00|SOL|1705496880|102.5602395269|102.5981622453|102.514921339|102.5258714932
2024-01-17 13:09:00|SOL|1705496940|102.525878139|102.5265088819|102.3313755611|102.3334568699
2024-01-17 13:10:00|SOL|1705497000|102.3193290794|102.325972093|102.2808004976|102.2808004976
2024-01-17 13:11:00|SOL|1705497060|102.2825201401|102.2892697419|102.2700097339|102.270009734
2024-01-17 13:12:00|SOL|1705497120|102.2700098515|102.2700098515|102.2438269127|102.2478038059
2024-01-17 13:13:00|SOL|1705497180|102.247804092|102.2481041771|102.1980752569|102.1980752569
2024-01-17 13:14:00|SOL|1705497240|102.1970638915|102.1970638915|102.0540048342|102.0633016825
2024-01-17 13:15:00|SOL|1705497300|102.0633092018|102.0648044462|101.7978159679|101.8035917712
2024-01-17 13:16:00|SOL|1705497360|101.803618041|101.808438259|101.6353236148|101.6635258462
2024-01-17 13:17:00|SOL|1705497420|101.6867727521|101.9303061491|101.6867727521|101.8238308573
2024-01-17 13:18:00|SOL|1705497480|101.8231829831|101.8343807814|101.6153874787|101.6222177283
2024-01-17 13:19:00|SOL|1705497540|101.62222064|101.62222064|101.5460991603|101.6072414353
2024-01-17 13:20:00|SOL|1705497600|101.6072425347|101.6345714303|101.5866893174|101.6313628325
2024-01-17 13:21:00|SOL|1705497660|101.6306912933|101.6307329553|101.6052260861|101.6124248881
2024-01-17 13:22:00|SOL|1705497720|101.610023861|101.610023861|101.5524133162|101.5680811625
2024-01-17 13:23:00|SOL|1705497780|101.5680806375|101.5680809155|101.527720092|101.527720092
2024-01-17 13:24:00|SOL|1705497840|101.5309898165|101.5386429132|101.4807954747|101.4807954747
2024-01-17 13:25:00|SOL|1705497900|101.4808059904|101.4808059904|101.2681611003|101.3091933125
2024-01-17 13:26:00|SOL|1705497960|101.30833362|101.4868661514|101.30833362|101.484880512
2024-01-17 13:27:00|SOL|1705498020|101.4852940114|101.4990366603|101.4278311417|101.4278311417
2024-01-17 13:28:00|SOL|1705498080|101.4278152235|101.4278840234|101.3662199367|101.4024645275
2024-01-17 13:29:00|SOL|1705498140|101.4024648582|101.712766763|101.4024648582|101.6952004349
2024-01-17 13:30:00|SOL|1705498200|101.7026393354|101.7105519579|101.6653027746|101.6653027746
2024-01-17 13:31:00|SOL|1705498260|101.6653068567|101.6653068567|101.5591374876|101.575702444
2024-01-17 13:32:00|SOL|1705498320|101.5785213796|101.5785213796|101.4862127344|101.5085602853
2024-01-17 13:33:00|SOL|1705498380|101.5085529452|101.6487063637|101.5085529452|101.6474984251
2024-01-17 13:34:00|SOL|1705498440|101.6483396048|101.819382222|101.6483396048|101.7494722432
2024-01-17 13:35:00|SOL|1705498500|101.7494715099|101.7500745623|101.6394526567|101.6396173587
2024-01-17 13:36:00|SOL|1705498560|101.6396170408|101.6444392187|101.6073937613|101.6186238685
2024-01-17 13:37:00|SOL|1705498620|101.6188998768|101.6317732429|101.6054959053|101.6112814039
2024-01-17 13:38:00|SOL|1705498680|101.6093692782|101.6253851165|101.6011393393|101.601139343
2024-01-17 13:39:00|SOL|1705498740|101.5934405866|101.6448038758|101.5779454209|101.6422704629
2024-01-17 13:40:00|SOL|1705498800|101.6422747101|101.7263844302|101.64205974|101.7147276252
2024-01-17 13:41:00|SOL|1705498860|101.7147020129|101.8380313385|101.7080996821|101.8237228848
2024-01-17 13:42:00|SOL|1705498920|101.8237093051|101.8837848671|101.7575531261|101.7611097388
2024-01-17 13:43:00|SOL|1705498980|101.7638840048|101.7744975401|101.7072218755|101.707222338
2024-01-17 13:44:00|SOL|1705499040|101.7072324232|101.7072324232|101.6186823893|101.6274422863
2024-01-17 13:45:00|SOL|1705499100|101.6274668497|101.6307134803|101.5319360979|101.5340385035
2024-01-17 13:46:00|SOL|1705499160|101.5373886181|101.5589753787|101.4167541978|101.4167541978
2024-01-17 13:47:00|SOL|1705499220|101.4186829472|101.4240686523|101.2094337701|101.2614567863
2024-01-17 13:48:00|SOL|1705499280|101.2635468143|101.2635468143|100.911389428|100.9128101651
2024-01-17 13:49:00|SOL|1705499340|100.9128080126|100.9544336235|100.9128080126|100.9206900436
2024-01-17 13:50:00|SOL|1705499400|100.9206910722|101.0243162647|100.8970285017|101.0243162647
2024-01-17 13:51:00|SOL|1705499460|101.0240927803|101.0292811809|100.9463871355|100.955250512
2024-01-17 13:52:00|SOL|1705499520|100.9552542602|101.0735833692|100.9552542602|101.0735816943
2024-01-17 13:53:00|SOL|1705499580|101.0735615387|101.2813574291|101.0735615387|101.2581585913
2024-01-17 13:54:00|SOL|1705499640|101.2536210039|101.2536210039|101.1531852073|101.1531852076
2024-01-17 13:55:00|SOL|1705499700|101.1538607605|101.1538607605|101.1154101223|101.1240940481
2024-01-17 13:56:00|SOL|1705499760|101.1240905777|101.1240905777|101.0368545566|101.0370605539
2024-01-17 13:57:00|SOL|1705499820|101.0370498933|101.1392152371|101.0166114474|101.1325142429
2024-01-17 13:58:00|SOL|1705499880|101.1324313214|101.1324313214|101.0282039815|101.0282039815
2024-01-17 13:59:00|SOL|1705499940|101.0260028991|101.1027638985|101.0260028991|101.1027638985
2024-01-17 14:00:00|SOL|1705500000|101.1100152336|101.1228679127|101.0953090093|101.0953090093
2024-01-17 14:01:00|SOL|1705500060|101.095858756|101.097275926|101.0550400242|101.0550400242
2024-01-17 14:02:00|SOL|1705500120|101.0573091078|101.1505862035|101.0573091078|101.1505862035
2024-01-17 14:03:00|SOL|1705500180|101.1686830367|101.1932688454|101.1685199932|101.1712014786
2024-01-17 14:04:00|SOL|1705500240|101.1663333641|101.1663333641|100.892978635|100.8941936145
2024-01-17 14:05:00|SOL|1705500300|100.8941963658|100.9642704277|100.8561789357|100.8656455172
2024-01-17 14:06:00|SOL|1705500360|100.8657433628|100.8945760826|100.7843968091|100.7843968091
2024-01-17 14:07:00|SOL|1705500420|100.7847735511|100.7847735511|100.4588248428|100.593073311
2024-01-17 14:08:00|SOL|1705500480|100.6059927765|100.7330451143|100.6055340507|100.7171464769
2024-01-17 14:09:00|SOL|1705500540|100.717146357|100.717146357|100.0699125025|100.0699125025
2024-01-17 14:10:00|SOL|1705500600|100.0699725519|100.2013396601|100.0543403104|100.1444203111
2024-01-17 14:11:00|SOL|1705500660|100.155743117|100.3348698538|100.155743117|100.2953423272
2024-01-17 14:12:00|SOL|1705500720|100.2953347765|100.3360863763|100.2178442742|100.3360863763
2024-01-17 14:13:00|SOL|1705500780|100.3449821253|100.392133458|100.3188454918|100.3782965952
2024-01-17 14:14:00|SOL|1705500840|100.378039573|100.3962539896|100.3598566827|100.3863654561
2024-01-17 14:15:00|SOL|1705500900|100.3865759236|100.7017710183|100.3808198281|100.7017710183
2024-01-17 14:16:00|SOL|1705500960|100.7017683869|100.7033056435|100.5667398047|100.594144374
2024-01-17 14:17:00|SOL|1705501020|100.594145071|100.6731713784|100.594145071|100.6314439902
2024-01-17 14:18:00|SOL|1705501080|100.6173798826|100.631972624|100.4700495949|100.4700495949
2024-01-17 14:19:00|SOL|1705501140|100.4699894394|100.470360794|100.4259772352|100.4259774119
2024-01-17 14:20:00|SOL|1705501200|100.4258418057|100.4961291037|100.4255499464|100.4876498512
2024-01-17 14:21:00|SOL|1705501260|100.4876500507|100.7127287613|100.4876500507|100.7014425282
2024-01-17 14:22:00|SOL|1705501320|100.7014352824|100.7014352824|100.5832389896|100.5832389896
2024-01-17 14:23:00|SOL|1705501380|100.5832405826|100.6251513413|100.5795569064|100.6251513413
2024-01-17 14:24:00|SOL|1705501440|100.6251503086|101.1045562465|100.6251503086|101.0848427064
2024-01-17 14:25:00|SOL|1705501500|101.0844975064|101.1065333788|101.0482364944|101.0482376645
2024-01-17 14:26:00|SOL|1705501560|101.0482356445|101.1402708667|101.0482356445|101.0754270178
2024-01-17 14:27:00|SOL|1705501620|101.0747318365|101.0747318365|101.0529492705|101.0529492809
2024-01-17 14:28:00|SOL|1705501680|101.04564515|101.04564515|100.7139543655|100.7139543655
2024-01-17 14:29:00|SOL|1705501740|100.7017574779|100.7019425091|100.482959169|100.4963945138
2024-01-17 14:30:00|SOL|1705501800|100.4963926912|100.5557349801|100.4963926912|100.5557349801
2024-01-17 14:31:00|SOL|1705501860|100.5557380973|100.5892607198|100.5290457844|100.5296687076
2024-01-17 14:32:00|SOL|1705501920|100.5296650205|100.5965351112|100.509357052|100.5094434017
2024-01-17 14:33:00|SOL|1705501980|100.509447545|100.5095801404|100.2672281819|100.2672281819
2024-01-17 14:34:00|SOL|1705502040|100.2672303143|100.3138731576|100.1808308184|100.1808308184
2024-01-17 14:35:00|SOL|1705502100|100.1844768884|100.3532574642|100.1832530912|100.2949500574
2024-01-17 14:36:00|SOL|1705502160|100.2900352836|100.2912893562|100.2148641557|100.266772648
2024-01-17 14:37:00|SOL|1705502220|100.2667523053|100.2667523053|100.146561152|100.182855912
2024-01-17 14:38:00|SOL|1705502280|100.1828505294|100.1936141128|100.0194875941|100.0194875941
2024-01-17 14:39:00|SOL|1705502340|100.0194864435|100.0203000282|99.6320337484|99.6320337484
2024-01-17 14:40:00|SOL|1705502400|99.6320920054|99.8723012616|99.5978489773|99.8720856589
2024-01-17 14:41:00|SOL|1705502460|99.8721084627|100.1332816884|99.8363814045|100.1214573756
2024-01-17 14:42:00|SOL|1705502520|100.1348671606|100.9497351778|100.1348671606|100.9497351778
2024-01-17 14:43:00|SOL|1705502580|100.9373111756|101.0938332475|100.9172336806|100.9745470257
2024-01-17 14:44:00|SOL|1705502640|100.9745486375|101.1603364774|100.9745486375|101.1596264304
2024-01-17 14:45:00|SOL|1705502700|101.1598137367|101.3115783588|101.1587539024|101.2432308718
2024-01-17 14:46:00|SOL|1705502760|101.2359476074|101.7456861863|101.2313251297|101.7456861863
2024-01-17 14:47:00|SOL|1705502820|101.7566269613|101.9385614879|101.7566269613|101.8684215655
2024-01-17 14:48:00|SOL|1705502880|101.870686764|101.8835816314|101.7047437369|101.715027422
2024-01-17 14:49:00|SOL|1705502940|101.714292433|101.7177782065|101.536480181|101.7110170378
2024-01-17 14:50:00|SOL|1705503000|101.7276146229|101.8778663155|101.7070767431|101.8778663155
2024-01-17 14:51:00|SOL|1705503060|101.9068836083|102.2349454567|101.9068836083|102.1539140539
2024-01-17 14:52:00|SOL|1705503120|102.117913583|102.1256732727|102.0299391372|102.0299391372
2024-01-17 14:53:00|SOL|1705503180|102.029933512|102.029933512|101.829681388|101.8554341375
2024-01-17 14:54:00|SOL|1705503240|101.8552308718|102.0484212144|101.8448595001|101.9776404311
2024-01-17 14:55:00|SOL|1705503300|101.9776347663|102.1557217498|101.9776347663|102.155564558
2024-01-17 14:56:00|SOL|1705503360|102.1555469057|102.243448186|102.1414674342|102.1414674342
2024-01-17 14:57:00|SOL|1705503420|102.1415375003|102.1415375003|101.9902255831|102.0124599424
2024-01-17 14:58:00|SOL|1705503480|102.0127685114|102.066800551|102.0090202766|102.02358589
2024-01-17 14:59:00|SOL|1705503540|102.0226357431|102.0226357431|101.5175953212|101.5175953212
2024-01-17 15:00:00|SOL|1705503600|101.5171334843|101.5171334843|101.1252545359|101.1677244266
2024-01-17 15:01:00|SOL|1705503660|101.167744068|101.2016727934|100.4008030419|100.4027763614
2024-01-17 15:02:00|SOL|1705503720|100.4027701913|100.443947988|100.2601447819|100.4035120323
2024-01-17 15:03:00|SOL|1705503780|100.4625329418|100.9256490948|100.4625329418|100.9256490948
2024-01-17 15:04:00|SOL|1705503840|100.9354354389|100.9500719529|100.8798053823|100.9109443656
2024-01-17 15:05:00|SOL|1705503900|100.9106762874|100.9938493152|100.8536437061|100.992350877
2024-01-17 15:06:00|SOL|1705503960|100.9924816659|101.1255634383|100.9924816659|101.1255634383
2024-01-17 15:07:00|SOL|1705504020|101.138827364|101.6892093062|101.138827364|101.6674204442
2024-01-17 15:08:00|SOL|1705504080|101.6631524944|101.6631539467|101.4906968618|101.5059738767
2024-01-17 15:09:00|SOL|1705504140|101.5050100866|101.6415177827|101.4109541484|101.6415177827
2024-01-17 15:10:00|SOL|1705504200|101.6415154074|102.0586596017|101.6415154074|102.0442875167
2024-01-17 15:11:00|SOL|1705504260|102.028999494|102.028999494|101.846587744|101.846587744
2024-01-17 15:12:00|SOL|1705504320|101.8448798905|101.8448800235|101.8044403763|101.8238136733
2024-01-17 15:13:00|SOL|1705504380|101.8317762396|101.8433058235|101.7352438531|101.7394389781
2024-01-17 15:14:00|SOL|1705504440|101.7468937888|101.7717185284|101.6847685619|101.7310909278
2024-01-17 15:15:00|SOL|1705504500|101.7258531604|101.7317318697|101.6927125093|101.6927125093
2024-01-17 15:16:00|SOL|1705504560|101.6907111229|101.7019506429|101.6269854258|101.6269854258
2024-01-17 15:17:00|SOL|1705504620|101.6231899506|101.6231899506|101.2504985648|101.2504985648
2024-01-17 15:18:00|SOL|1705504680|101.2264174729|101.2264174729|100.8910832047|100.8912864937
2024-01-17 15:19:00|SOL|1705504740|100.8690010217|100.9224684334|100.7743355805|100.9224684334
2024-01-17 15:20:00|SOL|1705504800|100.9202207619|100.9277189628|100.8245231099|100.8957422199
2024-01-17 15:21:00|SOL|1705504860|100.8956297159|100.9140909629|100.8242388079|100.9140909629
2024-01-17 15:22:00|SOL|1705504920|100.9226900173|101.0140197662|100.9057896121|100.9622363601
2024-01-17 15:23:00|SOL|1705504980|100.9623277448|100.9631210725|100.7714477484|100.7733186286
2024-01-17 15:24:00|SOL|1705505040|100.7733315457|100.7733315457|100.6244873524|100.6258983788
2024-01-17 15:25:00|SOL|1705505100|100.6258984662|100.7195828692|100.6028644074|100.7186491327
2024-01-17 15:26:00|SOL|1705505160|100.718696114|100.8100345016|100.6581959617|100.8080010028
2024-01-17 15:27:00|SOL|1705505220|100.816004515|100.8255520992|100.6327512856|100.6333914927
2024-01-17 15:28:00|SOL|1705505280|100.6183450463|100.6249079628|100.5376681749|100.5376681749
2024-01-17 15:29:00|SOL|1705505340|100.5376708574|100.7168920293|100.537668929|100.7149355685
2024-01-17 15:30:00|SOL|1705505400|100.7127845637|100.7127845637|100.6076551037|100.6083887007
2024-01-17 15:31:00|SOL|1705505460|100.6070759409|100.6070759409|100.4910856766|100.4910870532
2024-01-17 15:32:00|SOL|1705505520|100.4926204422|100.4926204422|100.43829707|100.440238094
2024-01-17 15:33:00|SOL|1705505580|100.4360476885|100.4785353415|100.2977974108|100.4537520559
2024-01-17 15:34:00|SOL|1705505640|100.448015236|100.448015236|100.3743396639|100.3887407123
2024-01-17 15:35:00|SOL|1705505700|100.3887524549|100.3898630126|100.1614749866|100.1614749866
2024-01-17 15:36:00|SOL|1705505760|100.1614834481|100.1614834481|100.0405637377|100.0405637377
2024-01-17 15:37:00|SOL|1705505820|100.0381485547|100.0381485547|99.7984501552|99.7984501552
2024-01-17 15:38:00|SOL|1705505880|99.7858283845|99.9892899899|99.6289033086|99.9892899899
2024-01-17 15:39:00|SOL|1705505940|99.9877945966|99.9900676912|99.8756757905|99.8764638793
2024-01-17 15:40:00|SOL|1705506000|99.8734124338|99.8734124338|99.7613093888|99.7613093992
2024-01-17 15:41:00|SOL|1705506060|99.7613082762|99.7613082762|99.4072762067|99.4352153478
2024-01-17 15:42:00|SOL|1705506120|99.4348562658|99.4416872302|99.2698035019|99.3469500475
2024-01-17 15:43:00|SOL|1705506180|99.3470535119|99.4283442834|99.3386063202|99.4033440039
2024-01-17 15:44:00|SOL|1705506240|99.4012434488|99.5845677971|99.4012434488|99.580123735
2024-01-17 15:45:00|SOL|1705506300|99.5801146166|99.8384168248|99.5790774162|99.8001537475
2024-01-17 15:46:00|SOL|1705506360|99.7966537199|100.2682140485|99.7947597588|100.2676014933
2024-01-17 15:47:00|SOL|1705506420|100.2689810307|100.2689810307|100.06581622|100.1557848558
2024-01-17 15:48:00|SOL|1705506480|100.156342562|100.3802446556|100.156342562|100.3802446556
2024-01-17 15:49:00|SOL|1705506540|100.3802456377|100.4152512024|100.2009285054|100.2223700641
2024-01-17 15:50:00|SOL|1705506600|100.2223234558|100.2227824698|100.139447236|100.1783353282
2024-01-17 15:51:00|SOL|1705506660|100.178520401|100.1831781665|100.0587236602|100.0587236602
2024-01-17 15:52:00|SOL|1705506720|100.0587221332|100.0587221332|99.6651826605|99.6651832482
2024-01-17 15:53:00|SOL|1705506780|99.6699336233|99.7283572217|99.5685286041|99.6164348551
2024-01-17 15:54:00|SOL|1705506840|99.6392549092|99.7679977639|99.6204287958|99.6230365158
2024-01-17 15:55:00|SOL|1705506900|99.6236829022|99.6240035526|99.5376467481|99.5410274888
2024-01-17 15:56:00|SOL|1705506960|99.5410335178|99.6355522628|99.5279261766|99.635435664
2024-01-17 15:57:00|SOL|1705507020|99.6354215968|99.6705786017|99.6264220511|99.6264220511
2024-01-17 15:58:00|SOL|1705507080|99.6266912321|99.6269993344|99.5738262032|99.5894133293
2024-01-17 15:59:00|SOL|1705507140|99.5889673318|99.5889673318|99.3725956529|99.3753893711
2024-01-17 16:00:00|SOL|1705507200|99.3743852097|99.3887634538|99.3528531745|99.3528531745
2024-01-17 16:01:00|SOL|1705507260|99.3528534508|99.3528534508|99.1728709023|99.2138678069
2024-01-17 16:02:00|SOL|1705507320|99.2310780706|99.2477548651|99.0804481718|99.0804481718
2024-01-17 16:03:00|SOL|1705507380|99.0805063024|99.3456189585|99.0805063024|99.3334576709
2024-01-17 16:04:00|SOL|1705507440|99.3334259488|99.3914489261|99.3021820585|99.3021820585
2024-01-17 16:05:00|SOL|1705507500|99.3021823555|99.3033941|99.1757325306|99.175732761
2024-01-17 16:06:00|SOL|1705507560|99.1757320116|99.1878816733|99.0407676464|99.1398085605
2024-01-17 16:07:00|SOL|1705507620|99.1376042791|99.1409310018|98.9278041374|98.953404243
2024-01-17 16:08:00|SOL|1705507680|98.9534089184|99.0099686756|98.783991288|98.7932594414
2024-01-17 16:09:00|SOL|1705507740|98.7906808614|98.9642596893|98.7906808614|98.9642596893
2024-01-17 16:10:00|SOL|1705507800|98.9715824308|99.1068163868|98.9715804921|99.1068163868
2024-01-17 16:11:00|SOL|1705507860|99.1067920552|99.1134751394|99.0039828463|99.0052331089
2024-01-17 16:12:00|SOL|1705507920|99.0052354293|99.0052354293|98.932466535|98.9587211286
2024-01-17 16:13:00|SOL|1705507980|98.95872001|98.9984436245|98.8922618995|98.9984436245
2024-01-17 16:14:00|SOL|1705508040|98.9982104217|99.1839947548|98.9982104217|99.1561167056
2024-01-17 16:15:00|SOL|1705508100|99.1560383172|99.1560469682|99.126922676|99.1521053348
2024-01-17 16:16:00|SOL|1705508160|99.1530111494|99.2262067962|99.1530111494|99.1728354429
2024-01-17 16:17:00|SOL|1705508220|99.1728354539|99.1728354539|98.9068056451|98.9507717416
2024-01-17 16:18:00|SOL|1705508280|98.9466798625|98.9953790995|98.9466795492|98.9615056896
2024-01-17 16:19:00|SOL|1705508340|98.9615033637|98.9615033637|98.4985366262|98.5048422327
2024-01-17 16:20:00|SOL|1705508400|98.5090131948|98.5373106247|98.4702866896|98.4961992503
2024-01-17 16:21:00|SOL|1705508460|98.4955433485|98.5205895941|98.4668014642|98.5198337644
2024-01-17 16:22:00|SOL|1705508520|98.5200751978|98.7489830787|98.5198738896|98.7195215299
2024-01-17 16:23:00|SOL|1705508580|98.7195222397|98.8384043029|98.6556685148|98.8384043029
2024-01-17 16:24:00|SOL|1705508640|98.8384030709|98.9794262202|98.8350519449|98.9018758342
2024-01-17 16:25:00|SOL|1705508700|98.9454358375|99.1042708716|98.9454358375|99.039710096
2024-01-17 16:26:00|SOL|1705508760|99.0397128452|99.0397128452|98.9545097876|99.0081629381
2024-01-17 16:27:00|SOL|1705508820|99.0049835829|99.0049835829|98.5263726019|98.5709571635
2024-01-17 16:28:00|SOL|1705508880|98.5710298013|98.7412844658|98.5710298013|98.6805858013
2024-01-17 16:29:00|SOL|1705508940|98.6805720432|98.8088190114|98.6805720432|98.8056820757
2024-01-17 16:30:00|SOL|1705509000|98.8036673712|98.8036673712|98.676590667|98.7250267387
2024-01-17 16:31:00|SOL|1705509060|98.7379627036|98.8031751337|98.7367717614|98.7642642948
2024-01-17 16:32:00|SOL|1705509120|98.758647741|98.8629124272|98.758647741|98.8599311658
2024-01-17 16:33:00|SOL|1705509180|98.8599335812|99.0670985971|98.8560231583|99.0652988179
2024-01-17 16:34:00|SOL|1705509240|99.0727835825|99.0874880953|99.0228792099|99.0231144395
2024-01-17 16:35:00|SOL|1705509300|99.023123005|99.0795559065|99.0214694056|99.0795559065
2024-01-17 16:36:00|SOL|1705509360|99.0795523077|99.1042883832|99.0409202777|99.0409202777
2024-01-17 16:37:00|SOL|1705509420|99.0409224049|99.0409224049|98.869457997|98.869457997
2024-01-17 16:38:00|SOL|1705509480|98.87143225|98.8739666678|98.4910375999|98.6308787892
2024-01-17 16:39:00|SOL|1705509540|98.630869255|98.8055316884|98.6276192328|98.7986937802
2024-01-17 16:40:00|SOL|1705509600|98.7939072692|98.9294962227|98.7939072692|98.9284490945
2024-01-17 16:41:00|SOL|1705509660|98.92844993|98.9379028311|98.8888134874|98.8938426656
2024-01-17 16:42:00|SOL|1705509720|98.8945836592|98.9011708618|98.8736696507|98.8908243814
2024-01-17 16:43:00|SOL|1705509780|98.8908183638|99.0324250915|98.8908183638|99.0324250915
2024-01-17 16:44:00|SOL|1705509840|99.0307147114|99.0420958776|98.9382133921|98.9382133921
2024-01-17 16:45:00|SOL|1705509900|98.9374711439|98.9462333707|98.8827517956|98.9049261204
2024-01-17 16:46:00|SOL|1705509960|98.8995975247|99.1216593842|98.8890858488|99.1216593842
2024-01-17 16:47:00|SOL|1705510020|99.1275042467|99.1336887008|99.0564629196|99.0566708409
2024-01-17 16:48:00|SOL|1705510080|99.055314635|99.1292376815|99.0286072388|99.1291407526
2024-01-17 16:49:00|SOL|1705510140|99.1291342699|99.1599161757|99.1214606364|99.1214606524
2024-01-17 16:50:00|SOL|1705510200|99.1131711083|99.1131711083|99.0720033645|99.1007662565
2024-01-17 16:51:00|SOL|1705510260|99.1007655825|99.1049253915|99.0265330573|99.0265335758
2024-01-17 16:52:00|SOL|1705510320|99.0265686515|99.0265686515|98.9407920442|98.948524716
2024-01-17 16:53:00|SOL|1705510380|98.9378659891|98.9378840779|98.616475242|98.7316351263
2024-01-17 16:54:00|SOL|1705510440|98.7316187177|98.8331059245|98.7285316533|98.8061975493
2024-01-17 16:55:00|SOL|1705510500|98.8061926784|98.8283694353|98.552745585|98.6145620872
2024-01-17 16:56:00|SOL|1705510560|98.6072974084|98.7637638762|98.6072974084|98.7624812251
2024-01-17 16:57:00|SOL|1705510620|98.7622319301|98.7676162026|98.5936624445|98.6124829824
2024-01-17 16:58:00|SOL|1705510680|98.6134435687|98.6586082141|98.6129892972|98.6586082141
2024-01-17 16:59:00|SOL|1705510740|98.6633140594|98.6633158794|98.5547118119|98.5561198451
2024-01-17 17:00:00|SOL|1705510800|98.5581392876|98.590246391|98.5477265998|98.5746939774
2024-01-17 17:01:00|SOL|1705510860|98.5736333269|98.6098119755|98.5282382867|98.5282382867
2024-01-17 17:02:00|SOL|1705510920|98.5282707201|98.5282803335|98.2770729617|98.2770729617
2024-01-17 17:03:00|SOL|1705510980|98.2406835985|98.2406835985|97.9717408894|97.9717408894
2024-01-17 17:04:00|SOL|1705511040|97.967839073|97.9814858254|97.7197358771|97.8351643661
2024-01-17 17:05:00|SOL|1705511100|97.8332800231|97.8332800231|97.695393458|97.7594862333
2024-01-17 17:06:00|SOL|1705511160|97.7631730578|97.7654063401|97.3424628269|97.3509133164
2024-01-17 17:07:00|SOL|1705511220|97.3468983585|97.7671718766|97.3468983585|97.765373525
2024-01-17 17:08:00|SOL|1705511280|97.7653825042|97.8540317038|97.7653755563|97.8523366115
2024-01-17 17:09:00|SOL|1705511340|97.8503596633|97.852347838|97.7719550424|97.852347838
2024-01-17 17:10:00|SOL|1705511400|97.8595606056|97.9702974407|97.8592616842|97.9050880055
2024-01-17 17:11:00|SOL|1705511460|97.9051434763|97.9051434763|97.7254511739|97.7254512488
2024-01-17 17:12:00|SOL|1705511520|97.7254933373|97.7406527366|97.7212454216|97.7331293407
2024-01-17 17:13:00|SOL|1705511580|97.7331304966|97.7672152646|97.733129341|97.7608178603
2024-01-17 17:14:00|SOL|1705511640|97.7578613583|97.7681443057|97.7117025059|97.7664687452
2024-01-17 17:15:00|SOL|1705511700|97.7664658448|97.9350601383|97.7664658448|97.8939575185
2024-01-17 17:16:00|SOL|1705511760|97.893959627|97.9644209553|97.8657016409|97.9632607966
2024-01-17 17:17:00|SOL|1705511820|97.9911185344|98.0921023787|97.9911185344|98.089335718
2024-01-17 17:18:00|SOL|1705511880|98.0893367096|98.3111801917|98.0877432748|98.3111801917
2024-01-17 17:19:00|SOL|1705511940|98.3128463047|98.3488916961|98.2480218655|98.2480223735
2024-01-17 17:20:00|SOL|1705512000|98.2459603715|98.2533509375|98.1910971333|98.1910971333
2024-01-17 17:21:00|SOL|1705512060|98.1910995271|98.2773446217|98.174463875|98.2773446217
2024-01-17 17:22:00|SOL|1705512120|98.2773277879|98.3789160295|98.2533695024|98.2533695024
2024-01-17 17:23:00|SOL|1705512180|98.2533699352|98.2705945355|98.1918310273|98.2059619195
2024-01-17 17:24:00|SOL|1705512240|98.2095953281|98.3251226658|98.2052712312|98.3126523678
2024-01-17 17:25:00|SOL|1705512300|98.3075375938|98.3075376258|98.2330689944|98.2343046985
2024-01-17 17:26:00|SOL|1705512360|98.2343064915|98.2344871316|98.1850652422|98.1852628726
2024-01-17 17:27:00|SOL|1705512420|98.1851208226|98.362056307|98.1792866852|98.3607825098
2024-01-17 17:28:00|SOL|1705512480|98.3607723868|98.4607764789|98.3607723868|98.436040837
2024-01-17 17:29:00|SOL|1705512540|98.4360393954|98.4360393954|98.3824294506|98.4343769992
2024-01-17 17:30:00|SOL|1705512600|98.4349845006|98.4718583457|98.4349845006|98.4614896149
2024-01-17 17:31:00|SOL|1705512660|98.4614890356|98.5136766537|98.4602484137|98.5136766537
2024-01-17 17:32:00|SOL|1705512720|98.5136757454|98.725668234|98.5136757454|98.7118194094
2024-01-17 17:33:00|SOL|1705512780|98.7118177628|98.7542848109|98.6461772798|98.653786597
2024-01-17 17:34:00|SOL|1705512840|98.6537917686|98.6573950579|98.5884047402|98.6066331102
2024-01-17 17:35:00|SOL|1705512900|98.6066328841|98.6700518474|98.6066328841|98.6162834228
2024-01-17 17:36:00|SOL|1705512960|98.6155860123|98.6155922982|98.4872042766|98.4872042766
2024-01-17 17:37:00|SOL|1705513020|98.4872021252|98.4893227406|98.4436910285|98.4436910285
2024-01-17 17:38:00|SOL|1705513080|98.4436938733|98.4727815029|98.4436910003|98.4634136878
2024-01-17 17:39:00|SOL|1705513140|98.4634109694|98.4642133772|98.4342803445|98.4374436137
2024-01-17 17:40:00|SOL|1705513200|98.4374436523|98.473766353|98.4374436523|98.473766353
2024-01-17 17:41:00|SOL|1705513260|98.4737652267|98.5023399005|98.4090054972|98.4099836212
2024-01-17 17:42:00|SOL|1705513320|98.4099839835|98.4104800055|98.3465297381|98.3499810773
2024-01-17 17:43:00|SOL|1705513380|98.332077743|98.3351479032|98.3146851645|98.3351479032
2024-01-17 17:44:00|SOL|1705513440|98.3351521383|98.4013548139|98.3351521383|98.3901020414
2024-01-17 17:45:00|SOL|1705513500|98.3900961267|98.4361137972|98.3884103016|98.4361137972
2024-01-17 17:46:00|SOL|1705513560|98.4361039927|98.4918971489|98.3796104932|98.3796104932
2024-01-17 17:47:00|SOL|1705513620|98.3796104522|98.4490480283|98.3613260884|98.4465092838
2024-01-17 17:48:00|SOL|1705513680|98.4446894755|98.7562061411|98.4444040506|98.7544212227
2024-01-17 17:49:00|SOL|1705513740|98.7544134477|98.8039616548|98.7505409334|98.8006353395
2024-01-17 17:50:00|SOL|1705513800|98.8006286148|98.859395674|98.787533485|98.859395674
2024-01-17 17:51:00|SOL|1705513860|98.8584163779|99.003692055|98.8584163779|99.0025533405
2024-01-17 17:52:00|SOL|1705513920|99.0031384741|99.0205534188|98.9974463662|99.0205272126
2024-01-17 17:53:00|SOL|1705513980|99.0233981452|99.0584828765|99.0233928806|99.0432104686
2024-01-17 17:54:00|SOL|1705514040|99.0432101531|99.0432101531|99.0132656279|99.0132656279
2024-01-17 17:55:00|SOL|1705514100|99.0132625563|99.0132625563|98.9304233889|98.9843089373
2024-01-17 17:56:00|SOL|1705514160|98.9843071449|99.2169219367|98.9843071449|99.2169219367
2024-01-17 17:57:00|SOL|1705514220|99.2169113443|99.2290241401|99.1143892248|99.1143892248
2024-01-17 17:58:00|SOL|1705514280|99.1102526423|99.1756777447|99.0948330973|99.1697790113
2024-01-17 17:59:00|SOL|1705514340|99.1704182882|99.1763601083|99.1355723611|99.1763600234
2024-01-17 18:00:00|SOL|1705514400|99.1741640626|99.1896113366|99.0786415598|99.0786416182
2024-01-17 18:01:00|SOL|1705514460|99.0786424848|99.1265104978|99.0753539629|99.1121206123
2024-01-17 18:02:00|SOL|1705514520|99.1044456887|99.1195199679|99.0762720663|99.1195199679
2024-01-17 18:03:00|SOL|1705514580|99.1195213058|99.1299685698|99.1037462997|99.1237660973
2024-01-17 18:04:00|SOL|1705514640|99.1203264625|99.2071080446|99.1127295635|99.2070425984
2024-01-17 18:05:00|SOL|1705514700|99.2082794923|99.2493844157|99.1970806934|99.247454625
2024-01-17 18:06:00|SOL|1705514760|99.2455628132|99.4573715483|99.2455628132|99.4573715483
2024-01-17 18:07:00|SOL|1705514820|99.4600242689|99.4630085765|99.4248713977|99.4248713977
2024-01-17 18:08:00|SOL|1705514880|99.4251979982|99.4251979982|99.3011600004|99.3300150665
2024-01-17 18:09:00|SOL|1705514940|99.3300150417|99.3773062376|99.2903291061|99.2918147744
2024-01-17 18:10:00|SOL|1705515000|99.2924584567|99.2927854332|99.0519714952|99.0519714952
2024-01-17 18:11:00|SOL|1705515060|99.0442999391|99.0442999391|98.8154616877|98.8154617885
2024-01-17 18:12:00|SOL|1705515120|98.8134061832|98.8134061832|98.5824831436|98.5958428854
2024-01-17 18:13:00|SOL|1705515180|98.5958506461|98.6415565149|98.5763270734|98.630555876
2024-01-17 18:14:00|SOL|1705515240|98.6438648892|98.7447376772|98.6346368601|98.7162603175
2024-01-17 18:15:00|SOL|1705515300|98.7168541362|98.7334198306|98.7106171939|98.7185817212
2024-01-17 18:16:00|SOL|1705515360|98.7185811989|98.773912577|98.6597008673|98.773912577
2024-01-17 18:17:00|SOL|1705515420|98.7738913086|99.0240756578|98.7738913086|99.0240756578
2024-01-17 18:18:00|SOL|1705515480|99.024072259|99.1803647096|99.024072259|99.1803647072
2024-01-17 18:19:00|SOL|1705515540|99.1952652986|99.2464277843|99.1952652986|99.2464277843
2024-01-17 18:20:00|SOL|1705515600|99.2488818331|99.3430986702|99.2488818331|99.330606692
2024-01-17 18:21:00|SOL|1705515660|99.3300173714|99.3300182832|99.2728124852|99.2728124852
2024-01-17 18:22:00|SOL|1705515720|99.2742652833|99.2742652833|99.2444606873|99.2444606873
2024-01-17 18:23:00|SOL|1705515780|99.2444630429|99.2444630429|99.2290166276|99.2290166471
2024-01-17 18:24:00|SOL|1705515840|99.2290169389|99.2694167439|99.1514839938|99.2694167439
2024-01-17 18:25:00|SOL|1705515900|99.2694216376|99.2837211236|99.2132221296|99.2142109731
2024-01-17 18:26:00|SOL|1705515960|99.2142123981|99.2142123981|99.1793613766|99.1793613766
2024-01-17 18:27:00|SOL|1705516020|99.1783507922|99.1818739248|99.1465008721|99.181873811
2024-01-17 18:28:00|SOL|1705516080|99.1818756621|99.25482178|99.1815499413|99.2126694627
2024-01-17 18:29:00|SOL|1705516140|99.2126649815|99.2126649815|99.1515799835|99.16129929
2024-01-17 18:30:00|SOL|1705516200|99.1613016026|99.1840223888|99.1613016026|99.17942678
2024-01-17 18:31:00|SOL|1705516260|99.1794271605|99.2167478099|99.1542219934|99.1562345335
2024-01-17 18:32:00|SOL|1705516320|99.1562382382|99.1569403638|99.0289484427|99.0289484427
2024-01-17 18:33:00|SOL|1705516380|99.028785048|99.028785048|98.9434445314|98.9988563723
2024-01-17 18:34:00|SOL|1705516440|98.9988560082|99.0388833976|98.9988560082|99.0065183092
2024-01-17 18:35:00|SOL|1705516500|99.0065188964|99.0065949377|98.9765401782|98.9765401782
2024-01-17 18:36:00|SOL|1705516560|98.9765470306|98.9785383986|98.8822497403|98.8822497403
2024-01-17 18:37:00|SOL|1705516620|98.8855867271|98.8855867271|98.7443238729|98.8334952537
2024-01-17 18:38:00|SOL|1705516680|98.8334919015|98.8597022786|98.8327617408|98.8552416428
2024-01-17 18:39:00|SOL|1705516740|98.8681041027|98.9895855295|98.8640470155|98.9895203024
2024-01-17 18:40:00|SOL|1705516800|98.987655318|99.2302364702|98.9816050201|99.2302364702
2024-01-17 18:41:00|SOL|1705516860|99.2302291453|99.3307448229|99.2270722774|99.3307448206
2024-01-17 18:42:00|SOL|1705516920|99.3294955113|99.4115770945|99.327274554|99.4115770945
2024-01-17 18:43:00|SOL|1705516980|99.4205299329|99.5397474724|99.4170573172|99.5391939679
2024-01-17 18:44:00|SOL|1705517040|99.5414643494|99.6022100772|99.5393390782|99.5990962275
2024-01-17 18:45:00|SOL|1705517100|99.5990631277|99.7451364049|99.5988778198|99.7451364044
2024-01-17 18:46:00|SOL|1705517160|99.748630997|99.8214864414|99.748630997|99.808321047
2024-01-17 18:47:00|SOL|1705517220|99.8093336135|99.8093336135|99.735530765|99.7728478909
2024-01-17 18:48:00|SOL|1705517280|99.7728472025|99.854065928|99.7728472025|99.84875861
2024-01-17 18:49:00|SOL|1705517340|99.8487570098|99.8963885248|99.8446803778|99.8524324568
2024-01-17 18:50:00|SOL|1705517400|99.852203013|99.8522042108|99.7362403046|99.7362403046
2024-01-17 18:51:00|SOL|1705517460|99.7356570873|99.7356624331|99.6055778763|99.6140222509
2024-01-17 18:52:00|SOL|1705517520|99.6240975519|99.7410624592|99.6240975519|99.7410624592
2024-01-17 18:53:00|SOL|1705517580|99.7484680794|100.0868154035|99.7454998446|100.0868154035
2024-01-17 18:54:00|SOL|1705517640|100.0868010368|100.1402440775|100.0735524771|100.1402440775
2024-01-17 18:55:00|SOL|1705517700|100.1438831864|100.1562506323|100.108544304|100.1562506323
2024-01-17 18:56:00|SOL|1705517760|100.1562478921|100.164865309|100.1008892446|100.1094603062
2024-01-17 18:57:00|SOL|1705517820|100.1090018669|100.1650002841|100.0733672799|100.1650002841
2024-01-17 18:58:00|SOL|1705517880|100.1672877054|100.2611176572|100.1672877054|100.2215357868
2024-01-17 18:59:00|SOL|1705517940|100.2224240905|100.2623490701|100.2224229026|100.2607957935
2024-01-17 19:00:00|SOL|1705518000|100.2607934231|100.2641179097|100.1451966661|100.2280679387
2024-01-17 19:01:00|SOL|1705518060|100.2291734792|100.2461228657|100.1971387682|100.1971387682
2024-01-17 19:02:00|SOL|1705518120|100.197141293|100.2016510681|100.0772416931|100.0813259327
2024-01-17 19:03:00|SOL|1705518180|100.0814943686|100.0831845557|99.907313684|99.9135982614
2024-01-17 19:04:00|SOL|1705518240|99.9136305847|99.9153488232|99.7227921154|99.7630954229
2024-01-17 19:05:00|SOL|1705518300|99.7641344738|99.9768195554|99.7641317413|99.9768195554
2024-01-17 19:06:00|SOL|1705518360|99.9768160531|100.0127411459|99.953787031|99.9623441385
2024-01-17 19:07:00|SOL|1705518420|99.9623437523|100.0001405533|99.9617028193|99.9947760203
2024-01-17 19:08:00|SOL|1705518480|99.9938447893|100.0188998244|99.9833039457|100.014243322
2024-01-17 19:09:00|SOL|1705518540|100.0142436458|100.0142436458|99.9673839472|99.968471931
2024-01-17 19:10:00|SOL|1705518600|99.9684761316|99.9726087952|99.9664722366|99.9668666875
2024-01-17 19:11:00|SOL|1705518660|99.9660336012|99.9662916874|99.7464284392|99.7464284392
2024-01-17 19:12:00|SOL|1705518720|99.7472677156|99.8699223414|99.732993804|99.8699223414
2024-01-17 19:13:00|SOL|1705518780|99.8702581386|99.9959896048|99.8702581386|99.995985573
2024-01-17 19:14:00|SOL|1705518840|99.9975286333|100.0098422676|99.9605273394|99.9663843678
2024-01-17 19:15:00|SOL|1705518900|99.9657228326|99.9684028882|99.8957638821|99.8957638821
2024-01-17 19:16:00|SOL|1705518960|99.8957654907|99.8984592962|99.8543116859|99.8543117334
2024-01-17 19:17:00|SOL|1705519020|99.854309882|99.9822346444|99.854309882|99.9822346444
2024-01-17 19:18:00|SOL|1705519080|99.9822245046|99.9822245046|99.92290866|99.9229087133
2024-01-17 19:19:00|SOL|1705519140|99.9189096624|99.925746653|99.9066264285|99.906860505
2024-01-17 19:20:00|SOL|1705519200|99.9068653284|99.940443527|99.8699994601|99.8725913891
2024-01-17 19:21:00|SOL|1705519260|99.869851169|99.9125206371|99.7953920452|99.9125206371
2024-01-17 19:22:00|SOL|1705519320|99.9312736007|100.0048080136|99.9312736007|100.004758021
2024-01-17 19:23:00|SOL|1705519380|100.005522666|100.0276845352|100.005522666|100.0167159094
2024-01-17 19:24:00|SOL|1705519440|100.0167178547|100.1026957894|100.0167178547|100.1026401494
2024-01-17 19:25:00|SOL|1705519500|100.1020596151|100.1272248911|100.1011876203|100.1243047634
2024-01-17 19:26:00|SOL|1705519560|100.1361184114|100.3321197087|100.1361184114|100.3281001549
2024-01-17 19:27:00|SOL|1705519620|100.3246828261|100.5839241176|100.3246828261|100.5839234213
2024-01-17 19:28:00|SOL|1705519680|100.5908940843|100.6405114682|100.5885582683|100.6290247386
2024-01-17 19:29:00|SOL|1705519740|100.6220172609|100.6470261638|100.5147687114|100.6470261638
2024-01-17 19:30:00|SOL|1705519800|100.6456991321|100.806455221|100.6456986668|100.806455221
2024-01-17 19:31:00|SOL|1705519860|100.8064557583|100.8471879215|100.8064547712|100.8393718471
2024-01-17 19:32:00|SOL|1705519920|100.8393743502|100.9255365595|100.7414555351|100.8870230313
2024-01-17 19:33:00|SOL|1705519980|100.8779583295|100.8779583295|100.5241232874|100.5241232874
2024-01-17 19:34:00|SOL|1705520040|100.5152567385|100.5861881712|100.4693287104|100.573909332
2024-01-17 19:35:00|SOL|1705520100|100.5739099125|100.5740694751|100.5360035046|100.5740694751
2024-01-17 19:36:00|SOL|1705520160|100.5753195649|100.8262012531|100.5699295125|100.8262012531
2024-01-17 19:37:00|SOL|1705520220|100.8262004444|101.0392582352|100.8262004444|101.0392582352
2024-01-17 19:38:00|SOL|1705520280|101.0424826196|101.0544916451|100.9110395485|100.9110396141
2024-01-17 19:39:00|SOL|1705520340|100.9110568729|100.9123083998|100.7637627264|100.7643051569
2024-01-17 19:40:00|SOL|1705520400|100.7651173453|100.7997759265|100.761837516|100.7982047313
2024-01-17 19:41:00|SOL|1705520460|100.798202631|100.7987969711|100.7709039334|100.7858047737
2024-01-17 19:42:00|SOL|1705520520|100.7858069063|100.7874196112|100.666695412|100.6707990476
2024-01-17 19:43:00|SOL|1705520580|100.6708000036|100.6758158929|100.6004074846|100.6004074846
2024-01-17 19:44:00|SOL|1705520640|100.6004083516|100.6149608088|100.590429103|100.6017336749
2024-01-17 19:45:00|SOL|1705520700|100.6039640147|100.6320137778|100.6026833283|100.6026833283
2024-01-17 19:46:00|SOL|1705520760|100.6026848926|100.6039555439|100.3972847413|100.3972847413
2024-01-17 19:47:00|SOL|1705520820|100.3930504437|100.3953397167|100.3110883735|100.3209434815
2024-01-17 19:48:00|SOL|1705520880|100.3188327304|100.3747796337|100.2876241135|100.3745929181
2024-01-17 19:49:00|SOL|1705520940|100.3745711092|100.5061220756|100.3745711092|100.5061220756
2024-01-17 19:50:00|SOL|1705521000|100.51121463|100.6370619815|100.51121463|100.6136637885
2024-01-17 19:51:00|SOL|1705521060|100.6139613657|100.6139619293|100.5293201989|100.5293201989
2024-01-17 19:52:00|SOL|1705521120|100.5293213753|100.5293213753|100.4625547398|100.4800787497
2024-01-17 19:53:00|SOL|1705521180|100.4800843608|100.5208969981|100.471390509|100.5208967664
2024-01-17 19:54:00|SOL|1705521240|100.5208966838|100.575824678|100.5153761593|100.575824678
2024-01-17 19:55:00|SOL|1705521300|100.5758249878|100.7352353314|100.5758249878|100.7291623645
2024-01-17 19:56:00|SOL|1705521360|100.726915146|100.7269154869|100.6975484991|100.6975484991
2024-01-17 19:57:00|SOL|1705521420|100.6975598689|100.7854137952|100.6952838805|100.7698987524
2024-01-17 19:58:00|SOL|1705521480|100.769898559|100.7723180737|100.7296855642|100.7313329934
2024-01-17 19:59:00|SOL|1705521540|100.7313325755|100.8367324106|100.7309081186|100.8349895291
2024-01-17 20:00:00|SOL|1705521600|100.8349883969|100.8349894724|100.7279392451|100.7538455929
2024-01-17 20:01:00|SOL|1705521660|100.7542519815|100.7542519815|100.7039635327|100.7211756979
2024-01-17 20:02:00|SOL|1705521720|100.720829234|100.720829234|100.614220312|100.6144192994
2024-01-17 20:03:00|SOL|1705521780|100.6144199693|100.6621603698|100.5912121225|100.6621603698
2024-01-17 20:04:00|SOL|1705521840|100.6692009918|100.6720139891|100.6201721295|100.639324098
2024-01-17 20:05:00|SOL|1705521900|100.638856334|100.7591236193|100.638851148|100.7591236193
2024-01-17 20:06:00|SOL|1705521960|100.7591233123|100.78969285|100.6948059356|100.6948063321
2024-01-17 20:07:00|SOL|1705522020|100.6873290448|100.6873290448|100.5795649041|100.5795649041
2024-01-17 20:08:00|SOL|1705522080|100.5795605256|100.5841658222|100.4806303184|100.4854178885
2024-01-17 20:09:00|SOL|1705522140|100.4854180658|100.5482598319|100.4854179401|100.5482598272
2024-01-17 20:10:00|SOL|1705522200|100.5482717174|100.5782352693|100.5320309113|100.5320309113
2024-01-17 20:11:00|SOL|1705522260|100.5276481083|100.6115906817|100.5210302729|100.6115906817
2024-01-17 20:12:00|SOL|1705522320|100.6119153056|100.7056165926|100.5894130952|100.5913389064
2024-01-17 20:13:00|SOL|1705522380|100.5842154121|100.5842157044|100.542788528|100.5489675491
2024-01-17 20:14:00|SOL|1705522440|100.5494504501|100.5515103805|100.4551283876|100.4783693079
2024-01-17 20:15:00|SOL|1705522500|100.4783862675|100.4796757582|100.4104707798|100.4457796793
2024-01-17 20:16:00|SOL|1705522560|100.4457792605|100.4631844203|100.4295489417|100.4631844203
2024-01-17 20:17:00|SOL|1705522620|100.4631823464|100.5172887813|100.4631823464|100.5008299211
2024-01-17 20:18:00|SOL|1705522680|100.5008300742|100.5008301007|100.4257220658|100.4260917392
2024-01-17 20:19:00|SOL|1705522740|100.4260199183|100.4261734025|100.3665868173|100.3675221569
2024-01-17 20:20:00|SOL|1705522800|100.3607123239|100.464314614|100.3607032679|100.464314614
2024-01-17 20:21:00|SOL|1705522860|100.4643013175|100.4963589945|100.4467586065|100.4838438107
2024-01-17 20:22:00|SOL|1705522920|100.4838430309|100.6064097223|100.4838430309|100.6064097223
2024-01-17 20:23:00|SOL|1705522980|100.6064103991|100.6202378732|100.584553005|100.5856296023
2024-01-17 20:24:00|SOL|1705523040|100.5856233904|100.7760911024|100.5856233904|100.7760911024
2024-01-17 20:25:00|SOL|1705523100|100.7784609004|100.8525597322|100.7571717873|100.8273485544
2024-01-17 20:26:00|SOL|1705523160|100.8273547269|100.8810658379|100.8242474827|100.8810658379
2024-01-17 20:27:00|SOL|1705523220|100.8810661278|100.945788161|100.8810658975|100.9435194197
2024-01-17 20:28:00|SOL|1705523280|100.9435194428|100.9520766963|100.8638417379|100.8638417431
2024-01-17 20:29:00|SOL|1705523340|100.8638376991|100.8647759284|100.7722586807|100.7722586807
2024-01-17 20:30:00|SOL|1705523400|100.7722660499|100.7739451597|100.675842526|100.675842526
2024-01-17 20:31:00|SOL|1705523460|100.6715687105|100.7544464131|100.6577891035|100.7544464131
2024-01-17 20:32:00|SOL|1705523520|100.7620167655|100.8623530652|100.7620167655|100.8623530652
2024-01-17 20:33:00|SOL|1705523580|100.8713916706|100.9782910448|100.8657430207|100.972948707
2024-01-17 20:34:00|SOL|1705523640|100.972944342|101.0072625009|100.9137650919|100.9137652247
2024-01-17 20:35:00|SOL|1705523700|100.9061139276|100.9285840536|100.8991978427|100.9026125465
2024-01-17 20:36:00|SOL|1705523760|100.9026168466|100.9039899629|100.8413767598|100.8413767598
2024-01-17 20:37:00|SOL|1705523820|100.84138368|100.8623540991|100.84138368|100.8508982691
2024-01-17 20:38:00|SOL|1705523880|100.8497362163|100.9931329439|100.8238563285|100.9930740107
2024-01-17 20:39:00|SOL|1705523940|100.9929711093|101.2590809138|100.9925767561|101.2590809138
2024-01-17 20:40:00|SOL|1705524000|101.2604878997|101.2925680425|101.2453406744|101.2890265526
2024-01-17 20:41:00|SOL|1705524060|101.2924937299|101.5598362387|101.2924926885|101.5598362387
2024-01-17 20:42:00|SOL|1705524120|101.5875537217|101.706800474|101.5875537217|101.706800474
2024-01-17 20:43:00|SOL|1705524180|101.7156234886|101.7548532776|101.7013926331|101.702212886
2024-01-17 20:44:00|SOL|1705524240|101.699067706|101.7015988207|101.6136061427|101.6767911393
2024-01-17 20:45:00|SOL|1705524300|101.676795426|101.7000338519|101.6701308522|101.6949518047
2024-01-17 20:46:00|SOL|1705524360|101.696594044|101.7457350339|101.687516423|101.7453559011
2024-01-17 20:47:00|SOL|1705524420|101.7453562633|101.7690601373|101.7405991762|101.7405991762
2024-01-17 20:48:00|SOL|1705524480|101.7406036458|101.7673328971|101.7395671113|101.7595405036
2024-01-17 20:49:00|SOL|1705524540|101.7592407409|101.7603554449|101.7173817797|101.7173818877
2024-01-17 20:50:00|SOL|1705524600|101.7173829849|101.7183196|101.6628867333|101.6677373937
2024-01-17 20:51:00|SOL|1705524660|101.6701422392|101.6724295181|101.5540959128|101.5540959128
2024-01-17 20:52:00|SOL|1705524720|101.5540970459|101.5540970459|101.4980675516|101.4986189707
2024-01-17 20:53:00|SOL|1705524780|101.4986208913|101.4986208913|101.3770590535|101.387689219
2024-01-17 20:54:00|SOL|1705524840|101.3885526773|101.3885526773|101.3562485105|101.3562628881
2024-01-17 20:55:00|SOL|1705524900|101.3562709642|101.3562709642|101.214211434|101.2142121124
2024-01-17 20:56:00|SOL|1705524960|101.2132384094|101.2331267266|101.1726555337|101.1726555337
2024-01-17 20:57:00|SOL|1705525020|101.1726567364|101.1794932645|101.0531824996|101.1273705449
2024-01-17 20:58:00|SOL|1705525080|101.1273335929|101.1497779839|101.0079294862|101.0079294862
2024-01-17 20:59:00|SOL|1705525140|101.0049675196|101.1249515895|101.0049675196|101.124950924
2024-01-17 21:00:00|SOL|1705525200|101.124944953|101.2616467785|101.124944953|101.2571719305
2024-01-17 21:01:00|SOL|1705525260|101.2571723367|101.2625363245|101.0133491074|101.0133491074
2024-01-17 21:02:00|SOL|1705525320|101.0107086514|101.0880096072|100.9652683582|101.0678025218
2024-01-17 21:03:00|SOL|1705525380|101.0615564809|101.0615586055|100.8776393613|100.8966736421
2024-01-17 21:04:00|SOL|1705525440|100.8977138825|100.9480721937|100.8977138825|100.9339963714
2024-01-17 21:05:00|SOL|1705525500|100.9339940731|100.9339975473|100.8361778272|100.8384922776
2024-01-17 21:06:00|SOL|1705525560|100.8386209254|100.8683232228|100.8100843025|100.8683232228
2024-01-17 21:07:00|SOL|1705525620|100.8737984553|100.8953676437|100.8533730433|100.8533730697
2024-01-17 21:08:00|SOL|1705525680|100.8533704402|100.8676948484|100.8377861193|100.8378326637
2024-01-17 21:09:00|SOL|1705525740|100.8378262336|100.8378262336|100.8230864687|100.8230864687
2024-01-17 21:10:00|SOL|1705525800|100.8230900445|100.8230900445|100.7933594832|100.7933597436
2024-01-17 21:11:00|SOL|1705525860|100.7933606151|100.8187439567|100.7892262146|100.8109208563
2024-01-17 21:12:00|SOL|1705525920|100.8109251918|100.8540223246|100.803990536|100.8540223246
2024-01-17 21:13:00|SOL|1705525980|100.8566005514|100.8835675609|100.8566005514|100.8800671566
2024-01-17 21:14:00|SOL|1705526040|100.8833410113|100.885059237|100.8714355646|100.8831586176
2024-01-17 21:15:00|SOL|1705526100|100.8901937435|100.9587102914|100.8901937435|100.9561274853
2024-01-17 21:16:00|SOL|1705526160|100.956152026|100.9603081527|100.9312404084|100.9387649006
2024-01-17 21:17:00|SOL|1705526220|100.9443795584|101.3196260186|100.9443795584|101.3081954457
2024-01-17 21:18:00|SOL|1705526280|101.3096868607|101.3327604681|101.2655417524|101.3327604681
2024-01-17 21:19:00|SOL|1705526340|101.3337113205|101.3879616529|101.3337113205|101.3806687694
2024-01-17 21:20:00|SOL|1705526400|101.3780380956|101.3780432822|101.3530162018|101.3714518587
2024-01-17 21:21:00|SOL|1705526460|101.3714618951|101.5123949776|101.3653476987|101.3985576924
2024-01-17 21:22:00|SOL|1705526520|101.3950589454|101.4056125433|101.3868860371|101.3891336625
2024-01-17 21:23:00|SOL|1705526580|101.3894219121|101.6208423198|101.3894132941|101.6186738182
2024-01-17 21:24:00|SOL|1705526640|101.618673768|101.618673768|101.5470660822|101.5549869615
2024-01-17 21:25:00|SOL|1705526700|101.5549891832|101.5564339724|101.3905425382|101.4303983794
2024-01-17 21:26:00|SOL|1705526760|101.4289216838|101.5936513219|101.3724024566|101.5936512839
2024-01-17 21:27:00|SOL|1705526820|101.593617189|101.6973800054|101.5784729851|101.6705459786
2024-01-17 21:28:00|SOL|1705526880|101.6705496149|101.6705496149|101.6444214595|101.6453968454
2024-01-17 21:29:00|SOL|1705526940|101.6451282675|101.6451282675|101.5946930833|101.6001311245
2024-01-17 21:30:00|SOL|1705527000|101.6001254202|101.6019792899|101.4735534594|101.4750953388
2024-01-17 21:31:00|SOL|1705527060|101.4750432951|101.4750432951|101.262582288|101.3389394954
2024-01-17 21:32:00|SOL|1705527120|101.3449670049|101.3843095914|101.3449670049|101.3831964012
2024-01-17 21:33:00|SOL|1705527180|101.3825951893|101.3913172765|101.3300428665|101.3300428665
2024-01-17 21:34:00|SOL|1705527240|101.3301034338|101.339473883|101.3251225153|101.3251575994
2024-01-17 21:35:00|SOL|1705527300|101.3250411067|101.3250411067|101.2865626502|101.3019855727
2024-01-17 21:36:00|SOL|1705527360|101.3019876493|101.3029174246|101.2047885563|101.2055837302
2024-01-17 21:37:00|SOL|1705527420|101.2058883784|101.3228376128|101.1927380954|101.3228376128
2024-01-17 21:38:00|SOL|1705527480|101.3228320281|101.5967950702|101.3228320281|101.5964869984
2024-01-17 21:39:00|SOL|1705527540|101.6024179992|101.6068246939|101.4686843426|101.5567755534
2024-01-17 21:40:00|SOL|1705527600|101.5564098776|101.614115308|101.5563854129|101.614115308
2024-01-17 21:41:00|SOL|1705527660|101.6141121328|101.6568924595|101.6141121328|101.6501582121
2024-01-17 21:42:00|SOL|1705527720|101.6501550974|101.6801973623|101.5875936476|101.6801973623
2024-01-17 21:43:00|SOL|1705527780|101.6841447762|101.9989681786|101.6841447762|101.9989681786
2024-01-17 21:44:00|SOL|1705527840|101.9994316593|102.0026033789|101.9377720197|101.9849493716
2024-01-17 21:45:00|SOL|1705527900|101.9967225895|102.0715555971|101.9967096354|102.0658936194
2024-01-17 21:46:00|SOL|1705527960|102.0652500486|102.087959557|102.0446628262|102.0446628262
2024-01-17 21:47:00|SOL|1705528020|102.0446637423|102.0446637423|101.9475594009|101.9919323272
2024-01-17 21:48:00|SOL|1705528080|101.9919346972|101.9924113287|101.7881914702|101.8105341075
2024-01-17 21:49:00|SOL|1705528140|101.8105356506|102.0007212829|101.7792007576|102.0007212829
2024-01-17 21:50:00|SOL|1705528200|102.0007209601|102.0039672528|101.9679142635|101.9679538887
2024-01-17 21:51:00|SOL|1705528260|101.967964977|101.96819449|101.807559252|101.807559252
2024-01-17 21:52:00|SOL|1705528320|101.8074710745|101.8083700364|101.7471839445|101.747199685
2024-01-17 21:53:00|SOL|1705528380|101.7471179837|101.7473728243|101.712286511|101.712286511
2024-01-17 21:54:00|SOL|1705528440|101.7122927732|101.7497139739|101.7053557181|101.7053557181
2024-01-17 21:55:00|SOL|1705528500|101.7037093832|101.7044276243|101.6252886201|101.6252999514
2024-01-17 21:56:00|SOL|1705528560|101.6252859275|101.6455274092|101.5946342481|101.6050222029
2024-01-17 21:57:00|SOL|1705528620|101.6059384776|101.7604631226|101.6059384776|101.7604631226
2024-01-17 21:58:00|SOL|1705528680|101.7604664095|101.8855081165|101.7604664095|101.8690111643
2024-01-17 21:59:00|SOL|1705528740|101.8690084905|101.9761011993|101.8690046872|101.9760998068
2024-01-17 22:00:00|SOL|1705528800|101.9761030511|101.9963692099|101.975721443|101.9850547402
2024-01-17 22:01:00|SOL|1705528860|101.985084359|101.9933243276|101.9566193282|101.9566193688
2024-01-17 22:02:00|SOL|1705528920|101.956651911|101.956651911|101.9072471498|101.9112467306
2024-01-17 22:03:00|SOL|1705528980|101.9120799762|101.9129555853|101.7454773085|101.7482429591
2024-01-17 22:04:00|SOL|1705529040|101.7483410138|101.7598460504|101.7395558696|101.7475632587
2024-01-17 22:05:00|SOL|1705529100|101.7475317843|101.7475988153|101.6726405245|101.693612749
2024-01-17 22:06:00|SOL|1705529160|101.6936114845|101.8669449636|101.6933020673|101.8606460825
2024-01-17 22:07:00|SOL|1705529220|101.8605114957|101.8734264365|101.8236727973|101.8236727973
2024-01-17 22:08:00|SOL|1705529280|101.823475714|101.8290583645|101.8019230999|101.8019230999
2024-01-17 22:09:00|SOL|1705529340|101.8017537256|101.8017688693|101.7688878643|101.7688878643
2024-01-17 22:10:00|SOL|1705529400|101.7648979595|101.7752389997|101.7571601707|101.7584830258
2024-01-17 22:11:00|SOL|1705529460|101.7599974916|101.7624006502|101.7059486071|101.7059486071
2024-01-17 22:12:00|SOL|1705529520|101.7059709295|101.7168119482|101.6313324575|101.6663852304
2024-01-17 22:13:00|SOL|1705529580|101.6664104815|101.6761011652|101.6454809853|101.6474931085
2024-01-17 22:14:00|SOL|1705529640|101.6475385038|101.6578117146|101.6475385038|101.6498631222
2024-01-17 22:15:00|SOL|1705529700|101.649882043|101.6498969685|101.6381954502|101.6382248614
2024-01-17 22:16:00|SOL|1705529760|101.6382234854|101.6513416547|101.6237647542|101.623780788
2024-01-17 22:17:00|SOL|1705529820|101.6237887546|101.6237887546|101.4437128852|101.443845347
2024-01-17 22:18:00|SOL|1705529880|101.4441629948|101.4445928095|101.3907654643|101.3982854434
2024-01-17 22:19:00|SOL|1705529940|101.3971037181|101.3971037181|101.2351322636|101.2456377192
2024-01-17 22:20:00|SOL|1705530000|101.2141540509|101.2170523722|101.0199387293|101.0206706501
2024-01-17 22:21:00|SOL|1705530060|101.0188068155|101.0197103186|100.8940689062|100.9136487704
2024-01-17 22:22:00|SOL|1705530120|100.9164773539|100.9164773539|100.7403617232|100.7410762245
2024-01-17 22:23:00|SOL|1705530180|100.7411819094|100.7411819094|100.4654846007|100.4682998846
2024-01-17 22:24:00|SOL|1705530240|100.4712870702|100.6094552133|100.4589257618|100.5670111857
2024-01-17 22:25:00|SOL|1705530300|100.567035579|100.567035579|100.2316220885|100.2453510244
2024-01-17 22:26:00|SOL|1705530360|100.245277722|100.2830755657|100.0389734314|100.2198633237
2024-01-17 22:27:00|SOL|1705530420|100.2207114081|100.3868962617|100.2207114081|100.3868962616
2024-01-17 22:28:00|SOL|1705530480|100.3937814704|100.4920194414|100.3937814704|100.4691830109
2024-01-17 22:29:00|SOL|1705530540|100.4645959375|100.4662482072|100.3856059593|100.434036671
2024-01-17 22:30:00|SOL|1705530600|100.4340398662|100.5030000819|100.4340398662|100.4853021026
2024-01-17 22:31:00|SOL|1705530660|100.4772959052|100.4772959052|100.3055125211|100.4681257674
2024-01-17 22:32:00|SOL|1705530720|100.468826659|100.57071979|100.4491997349|100.5707194517
2024-01-17 22:33:00|SOL|1705530780|100.5707105363|100.7796737099|100.5659513308|100.7605626342
2024-01-17 22:34:00|SOL|1705530840|100.7572971255|100.8370264416|100.6464234476|100.6543489571
2024-01-17 22:35:00|SOL|1705530900|100.6171422946|100.813163895|100.6021097202|100.8115891897
2024-01-17 22:36:00|SOL|1705530960|100.7674211193|100.8563771685|100.7650014334|100.8531483782
2024-01-17 22:37:00|SOL|1705531020|100.8516643193|100.9252159193|100.8425029878|100.8710525073
2024-01-17 22:38:00|SOL|1705531080|100.8701205983|100.9038819725|100.8701205983|100.9019545004
2024-01-17 22:39:00|SOL|1705531140|100.9006333863|100.9006376701|100.7683934083|100.7683934083
2024-01-17 22:40:00|SOL|1705531200|100.7683214859|100.7698989741|100.4362703255|100.4379020583
2024-01-17 22:41:00|SOL|1705531260|100.4379023|100.4409738325|100.3458411692|100.3718356113
2024-01-17 22:42:00|SOL|1705531320|100.3718856726|100.4657527155|100.3695367167|100.4657527155
2024-01-17 22:43:00|SOL|1705531380|100.4657587519|100.4803038545|100.4173644914|100.4292684264
2024-01-17 22:44:00|SOL|1705531440|100.4295423749|100.4570721079|100.4260164297|100.4545278835
2024-01-17 22:45:00|SOL|1705531500|100.4545339869|100.4545339869|100.3987808835|100.3997416732
2024-01-17 22:46:00|SOL|1705531560|100.4103635634|100.4944663083|100.4103614329|100.4944663083
2024-01-17 22:47:00|SOL|1705531620|100.4944861877|100.543847797|100.4943822475|100.543847797
2024-01-17 22:48:00|SOL|1705531680|100.5438475176|100.6700903214|100.5438475176|100.6693417695
2024-01-17 22:49:00|SOL|1705531740|100.6670604347|100.704139081|100.652590841|100.7040604641
2024-01-17 22:50:00|SOL|1705531800|100.7040632087|100.8062884961|100.7040529344|100.806032872
2024-01-17 22:51:00|SOL|1705531860|100.8060326116|100.808268212|100.8053006668|100.8081873859
2024-01-17 22:52:00|SOL|1705531920|100.8082075952|100.9491421948|100.8072484845|100.9491421948
2024-01-17 22:53:00|SOL|1705531980|100.9491457465|101.3854215154|100.9491457465|101.3854215154
2024-01-17 22:54:00|SOL|1705532040|101.3925952289|101.3962810902|101.3870069777|101.3876285972
2024-01-17 22:55:00|SOL|1705532100|101.3876348919|101.3914942388|101.0233161369|101.0295756966
2024-01-17 22:56:00|SOL|1705532160|101.0264693957|101.1719792395|101.0264693957|101.0853459178
2024-01-17 22:57:00|SOL|1705532220|101.0853438236|101.119322287|101.0853438236|101.1023396411
2024-01-17 22:58:00|SOL|1705532280|101.1023414085|101.1045031228|101.0942797398|101.0953624774
2024-01-17 22:59:00|SOL|1705532340|101.0953593693|101.1629141566|101.0953593693|101.1629141407
2024-01-17 23:00:00|SOL|1705532400|101.1629055188|101.1770793394|101.1041661617|101.1041661617
2024-01-17 23:01:00|SOL|1705532460|101.1015828478|101.1015828478|100.9583469385|100.9868652261
2024-01-17 23:02:00|SOL|1705532520|100.9898037084|100.9955143724|100.8794815565|100.8794815565
2024-01-17 23:03:00|SOL|1705532580|100.8794882848|100.8794884525|100.6573543832|100.6595756007
2024-01-17 23:04:00|SOL|1705532640|100.6596417314|100.6596417314|100.4304510222|100.5522407844
2024-01-17 23:05:00|SOL|1705532700|100.5406742021|100.5406760003|100.3845513671|100.399775533
2024-01-17 23:06:00|SOL|1705532760|100.4005816402|100.404777762|100.3650838091|100.404777762
2024-01-17 23:07:00|SOL|1705532820|100.3995361433|100.3995361433|100.3425809073|100.3434558898
2024-01-17 23:08:00|SOL|1705532880|100.3434563889|100.3831697961|100.3068768492|100.3685810836
2024-01-17 23:09:00|SOL|1705532940|100.3690365578|100.4076653339|100.3599557597|100.392742343
2024-01-17 23:10:00|SOL|1705533000|100.3887052976|100.4469995602|100.3827432695|100.4469995602
2024-01-17 23:11:00|SOL|1705533060|100.4469983758|100.5343946153|100.4396516795|100.5343946153
2024-01-17 23:12:00|SOL|1705533120|100.534378079|100.5764144971|100.5171765554|100.5468426821
2024-01-17 23:13:00|SOL|1705533180|100.5349692459|100.5567480539|100.4934614187|100.5567480539
2024-01-17 23:14:00|SOL|1705533240|100.5567485155|100.8110159408|100.5567482971|100.8110159408
2024-01-17 23:15:00|SOL|1705533300|100.8106847607|100.8128163106|100.7348772707|100.7359830547
2024-01-17 23:16:00|SOL|1705533360|100.7331503128|100.8067496399|100.7331503128|100.8067496399
2024-01-17 23:17:00|SOL|1705533420|100.8258366061|101.2688607373|100.8258366061|101.2688607373
2024-01-17 23:18:00|SOL|1705533480|101.2857988997|101.406483227|101.2857988997|101.4045646778
2024-01-17 23:19:00|SOL|1705533540|101.4055903847|101.5529014438|101.3161430634|101.5529014438
2024-01-17 23:20:00|SOL|1705533600|101.5535640927|101.70082392|101.3585051165|101.70082392
2024-01-17 23:21:00|SOL|1705533660|101.7023055052|101.70786676|101.5487882075|101.5487882237
2024-01-17 23:22:00|SOL|1705533720|101.5487892896|101.5856958107|101.4593400907|101.4593400907
2024-01-17 23:23:00|SOL|1705533780|101.4578922709|101.4914483024|101.4369213768|101.4914483024
2024-01-17 23:24:00|SOL|1705533840|101.4914484022|101.4929942547|101.3144046549|101.3144048294
2024-01-17 23:25:00|SOL|1705533900|101.3144081393|101.3144081393|101.2010606331|101.2654863966
2024-01-17 23:26:00|SOL|1705533960|101.2660424789|101.4124935102|101.2660424789|101.3472692697
2024-01-17 23:27:00|SOL|1705534020|101.3462907933|101.4032932192|101.3462907933|101.3812352048
2024-01-17 23:28:00|SOL|1705534080|101.3825203799|101.3843499548|101.3113793598|101.3113793598
2024-01-17 23:29:00|SOL|1705534140|101.3113821993|101.4100563742|101.2951015843|101.409316553
2024-01-17 23:30:00|SOL|1705534200|101.4093127271|101.4155156518|101.3441071147|101.3441071147
2024-01-17 23:31:00|SOL|1705534260|101.3444324247|101.3561429793|101.3305342089|101.3408258866
2024-01-17 23:32:00|SOL|1705534320|101.3529600666|101.645447352|101.3529600666|101.6438417498
2024-01-17 23:33:00|SOL|1705534380|101.6461671406|101.6461671691|101.5850818597|101.5850818597
2024-01-17 23:34:00|SOL|1705534440|101.5811088618|101.6467448181|101.5512999279|101.5512999814
2024-01-17 23:35:00|SOL|1705534500|101.5513028514|101.5513028514|101.4564875946|101.4655361773
2024-01-17 23:36:00|SOL|1705534560|101.4580425901|101.4580425901|101.3837387558|101.384196628
2024-01-17 23:37:00|SOL|1705534620|101.38420056|101.38420056|101.3691088668|101.3750363901
2024-01-17 23:38:00|SOL|1705534680|101.3750359775|101.4295365752|101.3750359775|101.3927073175
2024-01-17 23:39:00|SOL|1705534740|101.3927115606|101.494792948|101.3914554934|101.4918811285
2024-01-17 23:40:00|SOL|1705534800|101.4928442449|101.4928442449|101.4093541299|101.409354759
2024-01-17 23:41:00|SOL|1705534860|101.409335533|101.4155475121|101.361803512|101.4087712067
2024-01-17 23:42:00|SOL|1705534920|101.4087757092|101.414146646|101.3793019013|101.384219474
2024-01-17 23:43:00|SOL|1705534980|101.3794619476|101.3794720492|101.3169170895|101.3375162776
2024-01-17 23:44:00|SOL|1705535040|101.3395924057|101.3430902575|101.2403404365|101.240662338
2024-01-17 23:45:00|SOL|1705535100|101.2282306714|101.2282330132|101.1844873907|101.1979726147
2024-01-17 23:46:00|SOL|1705535160|101.1979741371|101.2003287067|101.1922960064|101.1965385013
2024-01-17 23:47:00|SOL|1705535220|101.1965396579|101.1985120642|101.180520819|101.1837279229
2024-01-17 23:48:00|SOL|1705535280|101.1837295215|101.2545099757|101.1714099852|101.2545099757
2024-01-17 23:49:00|SOL|1705535340|101.2560922868|101.3808445028|101.2560922868|101.3686406726
2024-01-17 23:50:00|SOL|1705535400|101.368678398|101.5511536011|101.364699353|101.467335118
2024-01-17 23:51:00|SOL|1705535460|101.4706624498|101.5659738264|101.4700512313|101.5487503283
2024-01-17 23:52:00|SOL|1705535520|101.548748569|101.5487487309|101.5230512124|101.5375485415
2024-01-17 23:53:00|SOL|1705535580|101.5375506755|101.5517409318|101.5281937677|101.5447192276
2024-01-17 23:54:00|SOL|1705535640|101.5447196445|101.5710122513|101.5443674174|101.5710122513
2024-01-17 23:55:00|SOL|1705535700|101.5744906065|101.9207705217|101.5744903894|101.9207705217
2024-01-17 23:56:00|SOL|1705535760|101.9207723098|101.9317795038|101.8758055278|101.8997322835
2024-01-17 23:57:00|SOL|1705535820|101.8997338205|101.9293207977|101.8307032343|101.9293207977
2024-01-17 23:58:00|SOL|1705535880|101.9293211328|102.1638955009|101.9293204596|102.1638955009
2024-01-17 23:59:00|SOL|1705535940|102.1722410282|102.2045425545|102.156003759|102.1561010467
2024-01-18 00:00:00|SOL|1705536000|102.1561033996|102.1745802247|102.0923743432|102.0923743432
2024-01-18 00:01:00|SOL|1705536060|102.0923762361|102.2470433802|102.0830907273|102.2470433802
2024-01-18 00:02:00|SOL|1705536120|102.2470437943|102.2570932953|102.1381585896|102.1564583677
2024-01-18 00:03:00|SOL|1705536180|102.1651149614|102.4091641728|102.1651149614|102.4091641728
2024-01-18 00:04:00|SOL|1705536240|102.4105412143|102.6325975364|102.3994584199|102.6325975364
2024-01-18 00:05:00|SOL|1705536300|102.6373166729|102.644718267|102.5730490474|102.6339812814
2024-01-18 00:06:00|SOL|1705536360|102.6339776316|102.7118754905|102.6298739649|102.7091225871
2024-01-18 00:07:00|SOL|1705536420|102.7091225401|103.1492108759|102.6539886652|103.1492108759
2024-01-18 00:08:00|SOL|1705536480|103.1567365017|103.3928588227|103.1567365017|103.2883348907
2024-01-18 00:09:00|SOL|1705536540|103.2825059239|103.2849400429|102.9114094127|102.9114094127
2024-01-18 00:10:00|SOL|1705536600|102.9166218605|102.9166218605|102.573871795|102.573871795
2024-01-18 00:11:00|SOL|1705536660|102.5775694792|102.6317668172|102.573870145|102.5776251921
2024-01-18 00:12:00|SOL|1705536720|102.577624639|102.7194831315|102.552885086|102.7194831315
2024-01-18 00:13:00|SOL|1705536780|102.7313655291|102.7920599846|102.6192412388|102.6192412756
2024-01-18 00:14:00|SOL|1705536840|102.6151524964|102.6151524964|102.3708062358|102.3708062358
2024-01-18 00:15:00|SOL|1705536900|102.3511843258|102.3800826805|102.2765592957|102.3790144827
2024-01-18 00:16:00|SOL|1705536960|102.3790173858|102.4694692041|102.3790173858|102.4575700777
2024-01-18 00:17:00|SOL|1705537020|102.4575711186|102.4575711186|102.3422611595|102.3435162344
2024-01-18 00:18:00|SOL|1705537080|102.3435179176|102.3435179176|102.0839632268|102.0844404713
2024-01-18 00:19:00|SOL|1705537140|102.0844460601|102.0844460601|101.856933773|101.8575361547
2024-01-18 00:20:00|SOL|1705537200|101.8585918388|101.8598483835|101.708461734|101.7106846779
2024-01-18 00:21:00|SOL|1705537260|101.7136843394|101.8378596161|101.7136843394|101.8341225528
2024-01-18 00:22:00|SOL|1705537320|101.8341219609|101.8453411957|101.7713507276|101.7713507276
2024-01-18 00:23:00|SOL|1705537380|101.7713538106|101.77795306|101.7373698917|101.7458516614
2024-01-18 00:24:00|SOL|1705537440|101.7458523766|101.7458523766|101.6623327175|101.6623327175
2024-01-18 00:25:00|SOL|1705537500|101.662332361|101.6899488397|101.5190227027|101.5717760884
2024-01-18 00:26:00|SOL|1705537560|101.57177557|101.6761147699|101.57177557|101.6761147699
2024-01-18 00:27:00|SOL|1705537620|101.6760996381|101.7101721762|101.5701327195|101.5707900656
2024-01-18 00:28:00|SOL|1705537680|101.5707904951|101.5744206292|101.349653851|101.349653851
2024-01-18 00:29:00|SOL|1705537740|101.354229105|101.3594293999|101.2800045306|101.3044583329
2024-01-18 00:30:00|SOL|1705537800|101.3072571326|101.3206201283|101.3072571326|101.3085278499
2024-01-18 00:31:00|SOL|1705537860|101.3085280961|101.3091849631|101.2465164803|101.2465166798
2024-01-18 00:32:00|SOL|1705537920|101.2465223354|101.2465852823|101.1560116753|101.2250415786
2024-01-18 00:33:00|SOL|1705537980|101.2265631934|101.230536649|101.1398092415|101.1405055489
2024-01-18 00:34:00|SOL|1705538040|101.1405020015|101.1405020015|101.0649695861|101.07373055
2024-01-18 00:35:00|SOL|1705538100|101.0742834219|101.1002239048|100.9835629705|101.1002239048
2024-01-18 00:36:00|SOL|1705538160|101.100218137|101.108091253|101.0426981966|101.0505838507
2024-01-18 00:37:00|SOL|1705538220|101.0598889375|101.1684595169|101.0598889375|101.1684595169
2024-01-18 00:38:00|SOL|1705538280|101.1684587345|101.2632523743|101.166640939|101.178016195
2024-01-18 00:39:00|SOL|1705538340|101.1776033257|101.1776033257|101.1573235156|101.1573235156
2024-01-18 00:40:00|SOL|1705538400|101.1573231591|101.1644445022|101.1184474517|101.1241655692
2024-01-18 00:41:00|SOL|1705538460|101.124164664|101.1241662431|101.0643007585|101.0645769702
2024-01-18 00:42:00|SOL|1705538520|101.064587101|101.0649509478|100.9912203051|101.0205015024
2024-01-18 00:43:00|SOL|1705538580|101.0205006473|101.1327175174|101.0205006473|101.1327175174
2024-01-18 00:44:00|SOL|1705538640|101.1348365191|101.1348365191|101.0981314997|101.1054339364
2024-01-18 00:45:00|SOL|1705538700|101.1054341953|101.1054341953|101.0721732894|101.0819331813
2024-01-18 00:46:00|SOL|1705538760|101.0819327912|101.0962377889|101.063107448|101.0962289725
2024-01-18 00:47:00|SOL|1705538820|101.0997494085|101.1356197063|101.0984391354|101.1049001786
2024-01-18 00:48:00|SOL|1705538880|101.1049025693|101.1636293815|101.1049000444|101.1130658598
2024-01-18 00:49:00|SOL|1705538940|101.1130665682|101.1130665682|101.0397419569|101.0509693807
2024-01-18 00:50:00|SOL|1705539000|101.0515983512|101.0523623576|101.0013220028|101.0013220028
2024-01-18 00:51:00|SOL|1705539060|101.0013428461|101.0312556089|100.9931915972|100.9932043617
2024-01-18 00:52:00|SOL|1705539120|100.9894318473|100.9894318473|100.8278199665|100.8442570417
2024-01-18 00:53:00|SOL|1705539180|100.845420663|100.8462614038|100.7589618811|100.7746857032
2024-01-18 00:54:00|SOL|1705539240|100.7748096389|100.7969894789|100.7318527813|100.7901328732
2024-01-18 00:55:00|SOL|1705539300|100.7901295782|100.8995441833|100.7828014941|100.8994717033
2024-01-18 00:56:00|SOL|1705539360|100.8994756171|100.9243010798|100.8818090689|100.9089555902
2024-01-18 00:57:00|SOL|1705539420|100.9140753507|100.9861655331|100.9140753507|100.9855349997
2024-01-18 00:58:00|SOL|1705539480|100.9855348161|100.9871626796|100.9388457067|100.9705021832
2024-01-18 00:59:00|SOL|1705539540|100.9742864507|100.9772750127|100.9267577605|100.9267577605
2024-01-18 01:00:00|SOL|1705539600|100.9271160051|100.9337427208|100.8920297242|100.898885788
2024-01-18 01:01:00|SOL|1705539660|100.8987035522|100.8987035522|100.8546008205|100.8548650766
2024-01-18 01:02:00|SOL|1705539720|100.8548666236|100.864019156|100.849489273|100.8586276184
2024-01-18 01:03:00|SOL|1705539780|100.8586313816|101.0307667796|100.849328116|101.0307667619
2024-01-18 01:04:00|SOL|1705539840|101.0307755102|101.0813347863|100.982737372|101.0364739718
2024-01-18 01:05:00|SOL|1705539900|101.0434220695|101.0646243797|101.0221605574|101.0221605574
2024-01-18 01:06:00|SOL|1705539960|101.022162614|101.0988933478|101.0169013556|101.0988923986
2024-01-18 01:07:00|SOL|1705540020|101.0988897607|101.0988897607|101.0134972719|101.0140194802
2024-01-18 01:08:00|SOL|1705540080|101.0140176427|101.0173586957|101.0052922965|101.0052922965
2024-01-18 01:09:00|SOL|1705540140|101.0052950045|101.0252970291|100.9824196177|100.9824196177
2024-01-18 01:10:00|SOL|1705540200|100.9824227992|100.9879164935|100.9763922384|100.9877327904
2024-01-18 01:11:00|SOL|1705540260|100.987735915|100.987735915|100.8560845888|100.8560852953
2024-01-18 01:12:00|SOL|1705540320|100.8560914479|100.8560914479|100.7399554961|100.758322314
2024-01-18 01:13:00|SOL|1705540380|100.7310483356|100.7458950318|100.5886589434|100.5911037366
2024-01-18 01:14:00|SOL|1705540440|100.5911101571|100.5918455956|100.4449152454|100.4453236674
2024-01-18 01:15:00|SOL|1705540500|100.4453568158|100.5343099888|100.4282327726|100.5343099888
2024-01-18 01:16:00|SOL|1705540560|100.5342855869|100.6278118162|100.5342855869|100.6273299529
2024-01-18 01:17:00|SOL|1705540620|100.6267815012|100.6267815012|100.4967217502|100.497925463
2024-01-18 01:18:00|SOL|1705540680|100.4985217736|100.4987892462|100.282846501|100.2845787707
2024-01-18 01:19:00|SOL|1705540740|100.2845380777|100.2852115302|100.2100448025|100.2380007536
2024-01-18 01:20:00|SOL|1705540800|100.2281583044|100.3584515212|100.2157329141|100.3584515212
2024-01-18 01:21:00|SOL|1705540860|100.3584390847|100.3850206292|100.2867039875|100.3850192822
2024-01-18 01:22:00|SOL|1705540920|100.3850180608|100.4024847078|100.3850180608|100.3945929527
2024-01-18 01:23:00|SOL|1705540980|100.394609721|100.3961635753|100.3766762732|100.3961635753
2024-01-18 01:24:00|SOL|1705541040|100.3975204069|100.4155983057|100.3796564166|100.4132829526
2024-01-18 01:25:00|SOL|1705541100|100.4145404974|100.4285601307|100.3878563134|100.3878563189
2024-01-18 01:26:00|SOL|1705541160|100.3878604896|100.3889012339|100.2842612396|100.2842612565
2024-01-18 01:27:00|SOL|1705541220|100.2834230447|100.3517722888|100.277365771|100.277365771
2024-01-18 01:28:00|SOL|1705541280|100.2772923953|100.2906723377|100.2682541659|100.2906723377
2024-01-18 01:29:00|SOL|1705541340|100.2906363669|100.3212155648|100.2906363669|100.3212155648
2024-01-18 01:30:00|SOL|1705541400|100.3216191344|100.3838463842|100.3214954884|100.3793288816
2024-01-18 01:31:00|SOL|1705541460|100.3805690689|100.403435938|100.3617676124|100.3651692971
2024-01-18 01:32:00|SOL|1705541520|100.3656450626|100.3656450626|100.09969418|100.0996965646
2024-01-18 01:33:00|SOL|1705541580|100.036692217|100.036692217|99.9298657497|100.0192055114
2024-01-18 01:34:00|SOL|1705541640|100.019213759|100.0385393447|99.8864388772|99.8886887757
2024-01-18 01:35:00|SOL|1705541700|99.8700864525|99.8772437365|99.7237771705|99.8050150992
2024-01-18 01:36:00|SOL|1705541760|99.8128366823|99.9024213404|99.8123755108|99.8757903889
2024-01-18 01:37:00|SOL|1705541820|99.8709038371|99.8709054616|99.6153954909|99.6156125176
2024-01-18 01:38:00|SOL|1705541880|99.607263811|99.6073074959|99.5548654411|99.5839891817
2024-01-18 01:39:00|SOL|1705541940|99.5839920176|99.7019554444|99.5838747996|99.7008661286
2024-01-18 01:40:00|SOL|1705542000|99.700195688|99.7518291917|99.681793452|99.7518291917
2024-01-18 01:41:00|SOL|1705542060|99.7518294605|99.8600612551|99.7518294605|99.8367849349
2024-01-18 01:42:00|SOL|1705542120|99.8321998082|99.8415764263|99.8251232766|99.8403892391
2024-01-18 01:43:00|SOL|1705542180|99.8392242992|99.8392242992|99.6818041064|99.6833160456
2024-01-18 01:44:00|SOL|1705542240|99.6849910445|99.701582011|99.6501531278|99.6501531278
2024-01-18 01:45:00|SOL|1705542300|99.6501549705|99.7045246528|99.6501532917|99.7045246528
2024-01-18 01:46:00|SOL|1705542360|99.7041573568|99.7298943981|99.6799713278|99.729894397
2024-01-18 01:47:00|SOL|1705542420|99.7298960989|99.7402267794|99.7205565379|99.7334098602
2024-01-18 01:48:00|SOL|1705542480|99.7334101365|99.7469499647|99.7332667344|99.7332667344
2024-01-18 01:49:00|SOL|1705542540|99.7324392882|99.7610321097|99.7319680301|99.758717207
2024-01-18 01:50:00|SOL|1705542600|99.7587378952|99.7765279227|99.7388428421|99.7394810852
2024-01-18 01:51:00|SOL|1705542660|99.7463411881|99.756740683|99.7239267141|99.7239267141
2024-01-18 01:52:00|SOL|1705542720|99.723942939|99.7295045156|99.7057445177|99.7057445177
2024-01-18 01:53:00|SOL|1705542780|99.7053801902|99.7104051267|99.6995525995|99.7017625644
2024-01-18 01:54:00|SOL|1705542840|99.701775807|99.8033344939|99.7005603776|99.8033344939
2024-01-18 01:55:00|SOL|1705542900|99.8033225177|99.8313578527|99.8033225177|99.8293175034
2024-01-18 01:56:00|SOL|1705542960|99.8354881983|99.9327462423|99.8354878471|99.9327462423
2024-01-18 01:57:00|SOL|1705543020|99.9330285051|99.9473628883|99.9296158922|99.9397754349
2024-01-18 01:58:00|SOL|1705543080|99.9397662961|100.0034620239|99.9285984917|100.0034620239
2024-01-18 01:59:00|SOL|1705543140|100.0034627316|100.1360796428|100.0034627316|100.0998741088
2024-01-18 02:00:00|SOL|1705543200|100.099653145|100.2429691904|100.0801656065|100.2419392916
2024-01-18 02:01:00|SOL|1705543260|100.2419367243|100.2419392995|100.1809011174|100.2235137148
2024-01-18 02:02:00|SOL|1705543320|100.2235165674|100.3514485402|100.2235165674|100.3514485402
2024-01-18 02:03:00|SOL|1705543380|100.3611337821|100.4228646295|100.3414982124|100.3414982124
2024-01-18 02:04:00|SOL|1705543440|100.3414918183|100.3414918183|100.2369862045|100.2369862045
2024-01-18 02:05:00|SOL|1705543500|100.2369925209|100.2369925209|100.138941376|100.1392848068
2024-01-18 02:06:00|SOL|1705543560|100.1362435967|100.1362435967|100.0939187626|100.1310610143
2024-01-18 02:07:00|SOL|1705543620|100.1309984705|100.143615912|100.0916552036|100.143615912
2024-01-18 02:08:00|SOL|1705543680|100.1436159304|100.1720173093|100.1085089739|100.1085089739
2024-01-18 02:09:00|SOL|1705543740|100.1066082133|100.1249043166|100.0843948248|100.1249043166
2024-01-18 02:10:00|SOL|1705543800|100.1253409614|100.1394537395|100.1253409614|100.1394537395
2024-01-18 02:11:00|SOL|1705543860|100.13945581|100.1526986112|100.0933981517|100.0941045584
2024-01-18 02:12:00|SOL|1705543920|100.0943372879|100.0943372879|100.0324358554|100.0360279182
2024-01-18 02:13:00|SOL|1705543980|100.04043974|100.1120438384|100.0404365826|100.1108523921
2024-01-18 02:14:00|SOL|1705544040|100.1108528249|100.1137242998|100.0697337699|100.0697337699
2024-01-18 02:15:00|SOL|1705544100|100.0699943305|100.074814898|100.0148949509|100.0148949509
2024-01-18 02:16:00|SOL|1705544160|100.0143626359|100.0143626359|99.9120818256|99.916621648
2024-01-18 02:17:00|SOL|1705544220|99.9193830522|99.921585301|99.8558673241|99.8696867956
2024-01-18 02:18:00|SOL|1705544280|99.8696883679|100.0219434027|99.8696883679|100.0169441703
2024-01-18 02:19:00|SOL|1705544340|100.0168802193|100.1468726892|100.0168802193|100.0352161251
2024-01-18 02:20:00|SOL|1705544400|100.0433480238|100.0623295315|100.0343933719|100.0402802225
2024-01-18 02:21:00|SOL|1705544460|100.0399234096|100.1830732905|100.0394479618|100.1777675645
2024-01-18 02:22:00|SOL|1705544520|100.178359796|100.2696888529|100.1741715037|100.231545597
2024-01-18 02:23:00|SOL|1705544580|100.2313966051|100.7213712044|100.2293337048|100.717479926
2024-01-18 02:24:00|SOL|1705544640|100.717481608|100.7353426142|100.6940645692|100.6940645692
2024-01-18 02:25:00|SOL|1705544700|100.694063702|100.694063702|100.5462826775|100.5462826775
2024-01-18 02:26:00|SOL|1705544760|100.546847109|100.6277829448|100.5371452472|100.575808481
2024-01-18 02:27:00|SOL|1705544820|100.564307795|100.5643725309|100.5065775083|100.5613570695
2024-01-18 02:28:00|SOL|1705544880|100.562269101|100.5752918453|100.499526074|100.499526074
2024-01-18 02:29:00|SOL|1705544940|100.4993542985|100.5572494369|100.4449841951|100.5524717169
2024-01-18 02:30:00|SOL|1705545000|100.552474179|100.6145431682|100.552474179|100.6145394435
2024-01-18 02:31:00|SOL|1705545060|100.614693764|100.6193282735|100.5776815984|100.5776891411
2024-01-18 02:32:00|SOL|1705545120|100.5776881622|100.5947206795|100.4223192711|100.4223192711
2024-01-18 02:33:00|SOL|1705545180|100.4242401622|100.5903539201|100.4183716727|100.585016643
2024-01-18 02:34:00|SOL|1705545240|100.5844104758|100.5870263703|100.5455480283|100.5455480283
2024-01-18 02:35:00|SOL|1705545300|100.5455485229|100.5461017132|100.5225672163|100.5328841676
2024-01-18 02:36:00|SOL|1705545360|100.536147619|100.5837664938|100.5359886723|100.5837664938
2024-01-18 02:37:00|SOL|1705545420|100.5837657366|100.6381529366|100.5539088366|100.6376634238
2024-01-18 02:38:00|SOL|1705545480|100.6383472639|100.6457204217|100.6260388401|100.6335912955
2024-01-18 02:39:00|SOL|1705545540|100.6336028785|100.6692796395|100.6335934077|100.6457687071
2024-01-18 02:40:00|SOL|1705545600|100.6438631112|100.6651992963|100.6419223869|100.651400203
2024-01-18 02:41:00|SOL|1705545660|100.6594425098|100.7644791372|100.6594115309|100.7644778133
2024-01-18 02:42:00|SOL|1705545720|100.7644640381|100.7952315211|100.7265185108|100.7298671395
2024-01-18 02:43:00|SOL|1705545780|100.7298760263|100.7298760263|100.5853775276|100.5853775276
2024-01-18 02:44:00|SOL|1705545840|100.5808822029|100.6635355228|100.5632002267|100.6635355228
2024-01-18 02:45:00|SOL|1705545900|100.6638229457|100.7099788242|100.6628980233|100.6628980259
2024-01-18 02:46:00|SOL|1705545960|100.6629060686|100.8063156278|100.6629060686|100.8063156133
2024-01-18 02:47:00|SOL|1705546020|100.8049984779|100.8192232308|100.7693899324|100.7836005106
2024-01-18 02:48:00|SOL|1705546080|100.7854833807|100.8119157735|100.78547976|100.7988903987
2024-01-18 02:49:00|SOL|1705546140|100.7995381162|100.8314853364|100.7700256651|100.7700271789
2024-01-18 02:50:00|SOL|1705546200|100.7700363976|100.7984202741|100.7569665315|100.7865971985
2024-01-18 02:51:00|SOL|1705546260|100.7859552763|100.8104285554|100.7550598545|100.7550598545
2024-01-18 02:52:00|SOL|1705546320|100.7545157403|100.7806445892|100.7487021326|100.7806445892
2024-01-18 02:53:00|SOL|1705546380|100.7929678151|101.0329211839|100.7929678151|101.0220169205
2024-01-18 02:54:00|SOL|1705546440|101.0220162179|101.0220162179|100.9360544244|100.9401083969
2024-01-18 02:55:00|SOL|1705546500|100.9403991107|100.9463223694|100.8408957309|100.8458816502
2024-01-18 02:56:00|SOL|1705546560|100.8459026394|100.8649878238|100.8422718293|100.8599795219
2024-01-18 02:57:00|SOL|1705546620|100.861103068|100.861103068|100.7998149902|100.8000261324
2024-01-18 02:58:00|SOL|1705546680|100.8000338535|100.8970742172|100.7981346833|100.8970742172
2024-01-18 02:59:00|SOL|1705546740|100.8970712878|101.0404231312|100.8970712878|101.0397444145
2024-01-18 03:00:00|SOL|1705546800|101.039736745|101.039736745|100.9052467608|100.9166576048
2024-01-18 03:01:00|SOL|1705546860|100.9166556012|100.9166556012|100.8644210803|100.8644210803
2024-01-18 03:02:00|SOL|1705546920|100.8649577563|100.9376215684|100.8649577563|100.9267980972
2024-01-18 03:03:00|SOL|1705546980|100.9243336287|100.9539202438|100.9155732593|100.9155732593
2024-01-18 03:04:00|SOL|1705547040|100.9154611395|100.9154611395|100.8269992493|100.83521636
2024-01-18 03:05:00|SOL|1705547100|100.8335566789|100.8339933343|100.7896658638|100.8031289675
2024-01-18 03:06:00|SOL|1705547160|100.8031670804|100.8031670804|100.7190879109|100.7190879109
2024-01-18 03:07:00|SOL|1705547220|100.7171759615|100.7171759615|100.6539234975|100.6799373783
2024-01-18 03:08:00|SOL|1705547280|100.6799469988|100.6811378574|100.5507772926|100.586798796
2024-01-18 03:09:00|SOL|1705547340|100.5868156819|100.6700187882|100.5868156819|100.6700187882
2024-01-18 03:10:00|SOL|1705547400|100.6700191862|100.7337348631|100.6538102241|100.6538796116
2024-01-18 03:11:00|SOL|1705547460|100.6538713094|100.6538713094|100.6257276949|100.6257584778
2024-01-18 03:12:00|SOL|1705547520|100.6257631317|100.663179713|100.6160674329|100.6170653168
2024-01-18 03:13:00|SOL|1705547580|100.6169020239|100.6174180592|100.5790984877|100.5902788042
2024-01-18 03:14:00|SOL|1705547640|100.5902975809|100.5934416784|100.5301790804|100.5342889011
2024-01-18 03:15:00|SOL|1705547700|100.5342875969|100.5352483498|100.4999125223|100.5013763981
2024-01-18 03:16:00|SOL|1705547760|100.5013843543|100.5013843543|100.4132257556|100.4433601504
2024-01-18 03:17:00|SOL|1705547820|100.4519051257|100.4618472238|100.4420826137|100.4515309508
2024-01-18 03:18:00|SOL|1705547880|100.4488868565|100.4492370094|100.4064933837|100.4474006214
2024-01-18 03:19:00|SOL|1705547940|100.4469057327|100.4469057327|100.4018146564|100.4018146564
2024-01-18 03:20:00|SOL|1705548000|100.4015492865|100.4839728125|100.4013090091|100.4839728125
2024-01-18 03:21:00|SOL|1705548060|100.484390069|100.5379719326|100.4812241996|100.5350451481
2024-01-18 03:22:00|SOL|1705548120|100.5350385767|100.5979229811|100.5198765245|100.5198765246
2024-01-18 03:23:00|SOL|1705548180|100.5197504859|100.5197504859|100.4669389128|100.4693088333
2024-01-18 03:24:00|SOL|1705548240|100.4697084668|100.4727186893|100.2800793491|100.2821226542
2024-01-18 03:25:00|SOL|1705548300|100.2831378279|100.2844783243|100.182573029|100.1864011392
2024-01-18 03:26:00|SOL|1705548360|100.1870811201|100.1870811201|99.9072494986|99.9151991747
2024-01-18 03:27:00|SOL|1705548420|99.9151753612|99.954312835|99.8768952369|99.954312835
2024-01-18 03:28:00|SOL|1705548480|99.9547421864|99.9805229221|99.9306083089|99.9322019109
2024-01-18 03:29:00|SOL|1705548540|99.9322042771|99.9322042771|99.8940543861|99.914802885
2024-01-18 03:30:00|SOL|1705548600|99.911610199|99.911610199|99.8514121944|99.8593090335
2024-01-18 03:31:00|SOL|1705548660|99.8593142611|99.8659511248|99.8279018391|99.8296904863
2024-01-18 03:32:00|SOL|1705548720|99.83501389|99.8867373313|99.8350123308|99.8867373309
2024-01-18 03:33:00|SOL|1705548780|99.8904854295|99.9099740221|99.8856536794|99.8856536794
2024-01-18 03:34:00|SOL|1705548840|99.8883852739|99.8883852739|99.7109717626|99.7151149639
2024-01-18 03:35:00|SOL|1705548900|99.7143460313|99.7243475522|99.6550707967|99.7243475442
2024-01-18 03:36:00|SOL|1705548960|99.7243363556|99.7876620666|99.7242223624|99.7873860655
2024-01-18 03:37:00|SOL|1705549020|99.7889081031|99.8261303978|99.788903065|99.8261303978
2024-01-18 03:38:00|SOL|1705549080|99.8232475517|99.8286301716|99.8114026787|99.8286301716
2024-01-18 03:39:00|SOL|1705549140|99.8286293717|99.8959186843|99.8286293717|99.8959186843
2024-01-18 03:40:00|SOL|1705549200|99.8959146333|99.9500945387|99.8959146333|99.9468418928
2024-01-18 03:41:00|SOL|1705549260|99.9476330416|99.9586507791|99.9032801736|99.9032801736
2024-01-18 03:42:00|SOL|1705549320|99.9032839055|99.9032839055|99.8817952495|99.8983767674
2024-01-18 03:43:00|SOL|1705549380|99.9025068865|99.946839787|99.9025056458|99.9228795668
2024-01-18 03:44:00|SOL|1705549440|99.9228813939|99.9229824874|99.8950409589|99.8950409589
2024-01-18 03:45:00|SOL|1705549500|99.8950432732|99.9168806823|99.8816118476|99.9093746574
2024-01-18 03:46:00|SOL|1705549560|99.9093760823|100.0015506696|99.8960105763|100.0015506696
2024-01-18 03:47:00|SOL|1705549620|100.0026829953|100.1717586274|100.0013413868|100.1662166783
2024-01-18 03:48:00|SOL|1705549680|100.1660461883|100.168625413|100.1363172285|100.143619203
2024-01-18 03:49:00|SOL|1705549740|100.1419753096|100.1507422842|100.1301023724|100.1382094826
2024-01-18 03:50:00|SOL|1705549800|100.1384069944|100.1414080547|100.0973163803|100.0992693184
2024-01-18 03:51:00|SOL|1705549860|100.0992768335|100.100988182|99.992570449|99.9991537944
2024-01-18 03:52:00|SOL|1705549920|99.9991914733|99.9991914733|99.9368535191|99.9415727349
2024-01-18 03:53:00|SOL|1705549980|99.9432812896|100.0257478067|99.9432700391|100.0257177468
2024-01-18 03:54:00|SOL|1705550040|100.0270897475|100.0713502044|100.0172194826|100.0598892933
2024-01-18 03:55:00|SOL|1705550100|100.0598985891|100.0723762144|100.0337992541|100.0342886434
2024-01-18 03:56:00|SOL|1705550160|100.0293488995|100.0293488995|99.9536760992|99.9584235118
2024-01-18 03:57:00|SOL|1705550220|99.9585419018|99.9600558389|99.7896802475|99.7896802475
2024-01-18 03:58:00|SOL|1705550280|99.7896887252|99.7996010717|99.777851191|99.7996010717
2024-01-18 03:59:00|SOL|1705550340|99.802559114|99.8113130966|99.7496916908|99.7584663599
2024-01-18 04:00:00|SOL|1705550400|99.7564626111|99.7814801719|99.7188952284|99.7814801719
2024-01-18 04:01:00|SOL|1705550460|99.7891152469|99.7987781321|99.7692596707|99.7705380017
2024-01-18 04:02:00|SOL|1705550520|99.7705375702|99.7705375702|99.7143914803|99.7383147188
2024-01-18 04:03:00|SOL|1705550580|99.7383156327|99.8717756559|99.7383156327|99.8717756559
2024-01-18 04:04:00|SOL|1705550640|99.8743233596|99.9705086876|99.8743233596|99.9604703599
2024-01-18 04:05:00|SOL|1705550700|99.959120093|100.0235262289|99.9530547556|99.9530547556
2024-01-18 04:06:00|SOL|1705550760|99.9524977814|99.9524991528|99.862530893|99.87901037
2024-01-18 04:07:00|SOL|1705550820|99.8819980644|99.8872624386|99.7704744525|99.8339489273
2024-01-18 04:08:00|SOL|1705550880|99.8341125204|99.9644350431|99.8341125204|99.9627970842
2024-01-18 04:09:00|SOL|1705550940|99.9627910425|99.9640789468|99.8789068187|99.8871068462
2024-01-18 04:10:00|SOL|1705551000|99.8871062537|99.9302736254|99.8871062537|99.9270119169
2024-01-18 04:11:00|SOL|1705551060|99.9274579192|99.9443494508|99.9274579192|99.943817214
2024-01-18 04:12:00|SOL|1705551120|99.9438180393|99.9438180393|99.8990719517|99.9001254123
2024-01-18 04:13:00|SOL|1705551180|99.9000318709|99.9245598109|99.898833424|99.9242435768
2024-01-18 04:14:00|SOL|1705551240|99.9242434833|99.9986743389|99.9239651525|99.9757313979
2024-01-18 04:15:00|SOL|1705551300|99.9754773358|99.9754773358|99.9636465654|99.9713527457
2024-01-18 04:16:00|SOL|1705551360|99.9734799692|100.0224375154|99.9734571801|100.0224375154
2024-01-18 04:17:00|SOL|1705551420|100.0242635388|100.1541106731|100.0242635388|100.1541106731
2024-01-18 04:18:00|SOL|1705551480|100.1540973174|100.224858882|100.1540973174|100.1778164491
2024-01-18 04:19:00|SOL|1705551540|100.1778248662|100.2012787999|100.1469637937|100.1469637937
2024-01-18 04:20:00|SOL|1705551600|100.1469815358|100.154427445|100.1136811664|100.1136811664
2024-01-18 04:21:00|SOL|1705551660|100.1136836598|100.1136836598|100.0673027992|100.0782661788
2024-01-18 04:22:00|SOL|1705551720|100.0788538413|100.080035411|100.007966242|100.0160208388
2024-01-18 04:23:00|SOL|1705551780|100.0157004756|100.0293909709|99.9689753925|99.9705326465
2024-01-18 04:24:00|SOL|1705551840|99.9724526017|100.0089713993|99.972449374|100.0004245817
2024-01-18 04:25:00|SOL|1705551900|100.0004271177|100.0004271177|99.9615007829|99.9627724736
2024-01-18 04:26:00|SOL|1705551960|99.9631562436|99.9639221748|99.9195488742|99.920953354
2024-01-18 04:27:00|SOL|1705552020|99.9209663085|99.9254310523|99.881251236|99.9250996831
2024-01-18 04:28:00|SOL|1705552080|99.9248895757|99.9793000336|99.9248895757|99.9653939916
2024-01-18 04:29:00|SOL|1705552140|99.9653950347|99.9653950347|99.9347487661|99.9495061969
2024-01-18 04:30:00|SOL|1705552200|99.9456773361|99.9457556748|99.9127410303|99.930954119
2024-01-18 04:31:00|SOL|1705552260|99.9309527954|99.9613290381|99.9279085698|99.9575645301
2024-01-18 04:32:00|SOL|1705552320|99.9575645909|99.9965293733|99.956572649|99.9965293733
2024-01-18 04:33:00|SOL|1705552380|100.0107447552|100.0107447552|99.9664947125|99.9671350629
2024-01-18 04:34:00|SOL|1705552440|99.9671362166|99.9994542694|99.9589916555|99.9993587438
2024-01-18 04:35:00|SOL|1705552500|99.999358967|100.0314064459|99.9987879271|100.0311270501
2024-01-18 04:36:00|SOL|1705552560|100.0315907899|100.2412515275|100.0301081894|100.2412515275
2024-01-18 04:37:00|SOL|1705552620|100.2518971478|100.2732624862|100.1984206397|100.2438358288
2024-01-18 04:38:00|SOL|1705552680|100.2422122351|100.2422164935|100.1690053573|100.1709039921
2024-01-18 04:39:00|SOL|1705552740|100.171871645|100.2148222575|100.1718715991|100.2148222575
2024-01-18 04:40:00|SOL|1705552800|100.2133715895|100.2134302293|100.1915437047|100.2129831999
2024-01-18 04:41:00|SOL|1705552860|100.2129788739|100.2523465577|100.212497634|100.2430183959
2024-01-18 04:42:00|SOL|1705552920|100.2430185124|100.2430185124|100.2115792814|100.2310963935
2024-01-18 04:43:00|SOL|1705552980|100.2310966559|100.2473648783|100.2126724741|100.2134978726
2024-01-18 04:44:00|SOL|1705553040|100.2139815195|100.2185063656|100.2099523197|100.2099523197
2024-01-18 04:45:00|SOL|1705553100|100.2074458649|100.2074458649|100.0893565328|100.0951389857
2024-01-18 04:46:00|SOL|1705553160|100.0987111191|100.1223583992|100.0700734243|100.0925085275
2024-01-18 04:47:00|SOL|1705553220|100.0962055847|100.1007207669|99.959844714|99.959844714
2024-01-18 04:48:00|SOL|1705553280|99.9617460822|99.9629916873|99.8411728012|99.8411728012
2024-01-18 04:49:00|SOL|1705553340|99.8412675069|99.8559367212|99.7857259815|99.850009968
2024-01-18 04:50:00|SOL|1705553400|99.8597383152|99.892965131|99.8597383152|99.8689628574
2024-01-18 04:51:00|SOL|1705553460|99.8689625527|99.8970098881|99.859980675|99.8724221378
2024-01-18 04:52:00|SOL|1705553520|99.8724140293|99.8783232326|99.867521149|99.8783232326
2024-01-18 04:53:00|SOL|1705553580|99.8789561436|99.878958136|99.8570387846|99.8608745005
2024-01-18 04:54:00|SOL|1705553640|99.8610512651|99.9268428351|99.8610512651|99.8906480827
2024-01-18 04:55:00|SOL|1705553700|99.8906473422|99.8938069296|99.8595372481|99.8938069296
2024-01-18 04:56:00|SOL|1705553760|99.8982885649|99.9315686647|99.8979472102|99.9230578185
2024-01-18 04:57:00|SOL|1705553820|99.923057198|99.9230578176|99.867415844|99.867415844
2024-01-18 04:58:00|SOL|1705553880|99.8674189143|99.8714546819|99.8597880446|99.869161461
2024-01-18 04:59:00|SOL|1705553940|99.8691622329|99.8917237911|99.8593369533|99.8917237911
2024-01-18 05:00:00|SOL|1705554000|99.8939603812|99.9073211477|99.8939603156|99.8950972466
2024-01-18 05:01:00|SOL|1705554060|99.8952339356|99.9326027756|99.892701564|99.9326027756
2024-01-18 05:02:00|SOL|1705554120|99.932557867|100.026838197|99.9324317488|100.026838197
2024-01-18 05:03:00|SOL|1705554180|100.026830524|100.0347499353|100.015042569|100.0347499353
2024-01-18 05:04:00|SOL|1705554240|100.0347512071|100.0583854356|100.034749726|100.0423795355
2024-01-18 05:05:00|SOL|1705554300|100.0394048108|100.0394048108|100.0064061257|100.0093884498
2024-01-18 05:06:00|SOL|1705554360|100.0093992897|100.0102918905|99.8913148409|99.8962801291
2024-01-18 05:07:00|SOL|1705554420|99.8962925312|99.920519693|99.835037982|99.835037982
2024-01-18 05:08:00|SOL|1705554480|99.8350425759|99.998610049|99.8350422369|99.9962393178
2024-01-18 05:09:00|SOL|1705554540|99.9971528092|100.1640448053|99.9936706776|100.1579929393
2024-01-18 05:10:00|SOL|1705554600|100.1583358829|100.1770632895|100.1085930601|100.145455397
2024-01-18 05:11:00|SOL|1705554660|100.1453957057|100.1453957057|100.0719036664|100.071903667
2024-01-18 05:12:00|SOL|1705554720|100.0711279993|100.1226491242|100.0674498928|100.0674498928
2024-01-18 05:13:00|SOL|1705554780|100.0674522672|100.0674522672|99.9821476839|99.9821479273
2024-01-18 05:14:00|SOL|1705554840|99.981404561|99.9913732948|99.9437244425|99.9437454292
2024-01-18 05:15:00|SOL|1705554900|99.9437414381|100.0353066729|99.9381181199|100.0353066729
2024-01-18 05:16:00|SOL|1705554960|100.0376667348|100.0546974154|100.0376667348|100.0518195478
2024-01-18 05:17:00|SOL|1705555020|100.0547212104|100.0880132641|100.0542366116|100.0741794149
2024-01-18 05:18:00|SOL|1705555080|100.0732594483|100.1470067333|100.0649000963|100.1470067333
2024-01-18 05:19:00|SOL|1705555140|100.1470049393|100.3374184291|100.1470049393|100.3374184291
2024-01-18 05:20:00|SOL|1705555200|100.3440998114|100.4592023111|100.3133803242|100.4592023111
2024-01-18 05:21:00|SOL|1705555260|100.4633024736|100.5149803399|100.4632931822|100.5084238363
2024-01-18 05:22:00|SOL|1705555320|100.5084168694|100.514563046|100.4118090603|100.4118096778
2024-01-18 05:23:00|SOL|1705555380|100.409985238|100.464137388|100.4099340378|100.464137388
2024-01-18 05:24:00|SOL|1705555440|100.4638857148|100.4899357874|100.4635285947|100.4861278908
2024-01-18 05:25:00|SOL|1705555500|100.4906113131|100.5024791611|100.4482461694|100.4488852131
2024-01-18 05:26:00|SOL|1705555560|100.4488887576|100.4488887576|100.4401756009|100.441799761
2024-01-18 05:27:00|SOL|1705555620|100.4418028074|100.4418028074|100.3423636285|100.3740676214
2024-01-18 05:28:00|SOL|1705555680|100.3729821114|100.3855439922|100.3258493963|100.3855439922
2024-01-18 05:29:00|SOL|1705555740|100.3910179662|100.4026301523|100.3541045505|100.3930193258
2024-01-18 05:30:00|SOL|1705555800|100.3930221657|100.4683872808|100.3930221657|100.4489153211
2024-01-18 05:31:00|SOL|1705555860|100.4508335314|100.4756867239|100.4421318698|100.4421318698
2024-01-18 05:32:00|SOL|1705555920|100.4427576205|100.4427576205|100.4055593184|100.4101980114
2024-01-18 05:33:00|SOL|1705555980|100.4100732168|100.413662025|100.2378321164|100.2930878707
2024-01-18 05:34:00|SOL|1705556040|100.293089247|100.3228489975|100.2845478296|100.3228489975
2024-01-18 05:35:00|SOL|1705556100|100.3228509225|100.361054366|100.3228509225|100.361054366
2024-01-18 05:36:00|SOL|1705556160|100.3610794461|100.3694323862|100.3045222983|100.3058593341
2024-01-18 05:37:00|SOL|1705556220|100.3039559231|100.3039559231|100.1296564864|100.1360487384
2024-01-18 05:38:00|SOL|1705556280|100.136054659|100.136054659|100.0814620082|100.0814620082
2024-01-18 05:39:00|SOL|1705556340|100.0791631107|100.1177966701|100.0307870589|100.0307870589
2024-01-18 05:40:00|SOL|1705556400|100.030790914|100.0375897036|99.9243355805|99.9243355805
2024-01-18 05:41:00|SOL|1705556460|99.924339183|99.9505894461|99.907438312|99.9499514485
2024-01-18 05:42:00|SOL|1705556520|99.9499610493|100.0288807341|99.9499610493|100.0223662992
2024-01-18 05:43:00|SOL|1705556580|100.0223842947|100.1519875604|100.0223842947|100.0697902705
2024-01-18 05:44:00|SOL|1705556640|100.0665463665|100.1379743579|100.0665463665|100.1379743579
2024-01-18 05:45:00|SOL|1705556700|100.1391735868|100.154327465|100.1043309419|100.1043309419
2024-01-18 05:46:00|SOL|1705556760|100.104336417|100.1056794113|100.0736034188|100.0755937608
2024-01-18 05:47:00|SOL|1705556820|100.0756212635|100.0811663288|99.996125964|100.0000210233
2024-01-18 05:48:00|SOL|1705556880|100.000022675|100.0512204416|100.0000209806|100.0452300222
2024-01-18 05:49:00|SOL|1705556940|100.0452375461|100.0531893678|100.0224679382|100.04773279
2024-01-18 05:50:00|SOL|1705557000|100.0464596598|100.0804068311|100.0432781116|100.0804068311
2024-01-18 05:51:00|SOL|1705557060|100.0804045902|100.1286791737|100.0800540097|100.0873768639
2024-01-18 05:52:00|SOL|1705557120|100.0878054398|100.0878054398|100.0665421962|100.0665422023
2024-01-18 05:53:00|SOL|1705557180|100.0670371785|100.0979426124|100.0670371785|100.0921433558
2024-01-18 05:54:00|SOL|1705557240|100.0921428667|100.0921428667|100.0234384662|100.0269633179
2024-01-18 05:55:00|SOL|1705557300|100.0300071749|100.0969801236|100.030005583|100.0969126815
2024-01-18 05:56:00|SOL|1705557360|100.0968331607|100.1614952921|100.0968331607|100.1614952921
2024-01-18 05:57:00|SOL|1705557420|100.1614357011|100.359235852|100.1580115412|100.3575985366
2024-01-18 05:58:00|SOL|1705557480|100.3576055339|100.4109694254|100.3576055339|100.4109694254
2024-01-18 05:59:00|SOL|1705557540|100.4109716567|100.6177326023|100.4109716567|100.6177265686
2024-01-18 06:00:00|SOL|1705557600|100.6176177466|100.6177478564|100.5516387079|100.5654102519
2024-01-18 06:01:00|SOL|1705557660|100.5654105811|100.6536343949|100.5654105811|100.6526588473
2024-01-18 06:02:00|SOL|1705557720|100.6540186614|100.7282992159|100.6540186614|100.6945951588
2024-01-18 06:03:00|SOL|1705557780|100.6945952681|100.6945952681|100.6436433657|100.6436433657
2024-01-18 06:04:00|SOL|1705557840|100.6436512683|100.6465336959|100.6072170659|100.6084360201
2024-01-18 06:05:00|SOL|1705557900|100.6084374399|100.6381036524|100.6072404257|100.6381035716
2024-01-18 06:06:00|SOL|1705557960|100.6379586987|100.6986464182|100.6379586987|100.6797840728
2024-01-18 06:07:00|SOL|1705558020|100.6797841593|100.6797841593|100.6404438459|100.6404441687
2024-01-18 06:08:00|SOL|1705558080|100.6404467176|100.6447992947|100.6067880017|100.6067880055
2024-01-18 06:09:00|SOL|1705558140|100.6067907856|100.6075634344|100.587939556|100.6002069417
2024-01-18 06:10:00|SOL|1705558200|100.6094388264|100.7181314703|100.6094384918|100.7179477882
2024-01-18 06:11:00|SOL|1705558260|100.7179449312|100.7488484111|100.7152291321|100.7488484111
2024-01-18 06:12:00|SOL|1705558320|100.7551327692|100.8479776619|100.7551327692|100.8479775721
2024-01-18 06:13:00|SOL|1705558380|100.8485924164|100.8653964979|100.8020194892|100.8020194892
2024-01-18 06:14:00|SOL|1705558440|100.8020201115|100.8283532394|100.796430282|100.8283434226
2024-01-18 06:15:00|SOL|1705558500|100.8308572075|100.8784280332|100.8306691758|100.8784280332
2024-01-18 06:16:00|SOL|1705558560|100.8784398058|100.9021941973|100.8784287532|100.8945864839
2024-01-18 06:17:00|SOL|1705558620|100.8950333051|100.9454992078|100.8687439121|100.8687439121
2024-01-18 06:18:00|SOL|1705558680|100.8662127525|100.9101431223|100.864238481|100.8946222602
2024-01-18 06:19:00|SOL|1705558740|100.8986858956|100.977553354|100.8986841325|100.9595001272
2024-01-18 06:20:00|SOL|1705558800|100.9603128198|100.9722227924|100.9556381396|100.9722225346
2024-01-18 06:21:00|SOL|1705558860|100.9728783519|101.019303035|100.9728576472|101.0182402962
2024-01-18 06:22:00|SOL|1705558920|101.0182289265|101.0253747837|100.9374011068|100.9374850868
2024-01-18 06:23:00|SOL|1705558980|100.9374956469|101.0350239013|100.9369370537|101.0276983195
2024-01-18 06:24:00|SOL|1705559040|101.0274498619|101.0274517561|101.0120889928|101.0133632132
2024-01-18 06:25:00|SOL|1705559100|101.0133629162|101.0862794444|101.0133629162|101.0849498629
2024-01-18 06:26:00|SOL|1705559160|101.0849526926|101.1059740786|101.0448112022|101.0448124654
2024-01-18 06:27:00|SOL|1705559220|101.0448126085|101.0671488885|101.0448124767|101.0512247557
2024-01-18 06:28:00|SOL|1705559280|101.0512250349|101.0512250349|101.0192297019|101.0192297019
2024-01-18 06:29:00|SOL|1705559340|101.0192302494|101.0192302494|100.9677912152|100.9677914649
2024-01-18 06:30:00|SOL|1705559400|100.9617992484|100.9617992484|100.9198140397|100.9247407928
2024-01-18 06:31:00|SOL|1705559460|100.9247445089|100.9247445089|100.8121668256|100.8121668256
2024-01-18 06:32:00|SOL|1705559520|100.812168529|100.812168529|100.663279084|100.663279084
2024-01-18 06:33:00|SOL|1705559580|100.6632872761|100.7392243015|100.6616119893|100.7392243015
2024-01-18 06:34:00|SOL|1705559640|100.7403794169|100.7499047331|100.7165680737|100.7166010392
2024-01-18 06:35:00|SOL|1705559700|100.7162841866|100.7162841866|100.6597235228|100.7041584701
2024-01-18 06:36:00|SOL|1705559760|100.7041563821|100.7764324445|100.7041563821|100.7547014601
2024-01-18 06:37:00|SOL|1705559820|100.754701919|100.754701919|100.6846081186|100.6846082451
2024-01-18 06:38:00|SOL|1705559880|100.6846099242|100.8339670629|100.6846086138|100.8199122892
2024-01-18 06:39:00|SOL|1705559940|100.8199307694|100.9678652794|100.8199307694|100.950798197
2024-01-18 06:40:00|SOL|1705560000|100.9514418076|100.9617874887|100.9260621442|100.9320179284
2024-01-18 06:41:00|SOL|1705560060|100.9320155661|101.004967597|100.9320155661|101.004967597
2024-01-18 06:42:00|SOL|1705560120|101.0049667259|101.0725042719|101.0049667259|101.0725042719
2024-01-18 06:43:00|SOL|1705560180|101.0695228214|101.1201047732|101.0493112914|101.1186903781
2024-01-18 06:44:00|SOL|1705560240|101.1157735241|101.1295796279|101.1157735241|101.1226852461
2024-01-18 06:45:00|SOL|1705560300|101.1226848243|101.14346554|101.1226848243|101.1336684407
2024-01-18 06:46:00|SOL|1705560360|101.1336711267|101.1675048017|101.1249318608|101.1675047967
2024-01-18 06:47:00|SOL|1705560420|101.1675043618|101.1906660364|101.1675043618|101.1855734136
2024-01-18 06:48:00|SOL|1705560480|101.1825006841|101.1825006841|101.1375123456|101.1666730444
2024-01-18 06:49:00|SOL|1705560540|101.1659749947|101.1679829386|101.1269802052|101.1269802052
2024-01-18 06:50:00|SOL|1705560600|101.126972154|101.126972154|101.0823255265|101.1221212384
2024-01-18 06:51:00|SOL|1705560660|101.1221215085|101.1521197268|101.1221215085|101.1401724137
2024-01-18 06:52:00|SOL|1705560720|101.1404926554|101.1404926554|101.0891518922|101.0910974862
2024-01-18 06:53:00|SOL|1705560780|101.0910515122|101.1593670256|101.0506231176|101.1593670256
2024-01-18 06:54:00|SOL|1705560840|101.1580847581|101.1703723675|101.1507785052|101.1702744774
2024-01-18 06:55:00|SOL|1705560900|101.1712996872|101.2173244046|101.166612376|101.2173244046
2024-01-18 06:56:00|SOL|1705560960|101.2173288408|101.2891945608|101.2173288408|101.2642184405
2024-01-18 06:57:00|SOL|1705561020|101.2642186995|101.2642186995|101.2330256874|101.2407136434
2024-01-18 06:58:00|SOL|1705561080|101.2457853976|101.285995856|101.2457853949|101.2804476965
2024-01-18 06:59:00|SOL|1705561140|101.2804483284|101.2804483284|101.1945219698|101.1970209108
2024-01-18 07:00:00|SOL|1705561200|101.1996160095|101.2155357435|101.1654435436|101.2087999217
2024-01-18 07:01:00|SOL|1705561260|101.2088005135|101.2944222269|101.2088005135|101.2937723354
2024-01-18 07:02:00|SOL|1705561320|101.294286511|101.3176288431|101.2913644399|101.3176288431
2024-01-18 07:03:00|SOL|1705561380|101.3176288151|101.3370860175|101.3176288151|101.3340370637
2024-01-18 07:04:00|SOL|1705561440|101.3340368797|101.3481087085|101.3340368797|101.3386445911
2024-01-18 07:05:00|SOL|1705561500|101.338644163|101.338644163|101.2997937465|101.2997937465
2024-01-18 07:06:00|SOL|1705561560|101.2999796472|101.2999812722|101.2409205386|101.2515417523
2024-01-18 07:07:00|SOL|1705561620|101.2514508061|101.2604198463|101.2110572899|101.2604198463
2024-01-18 07:08:00|SOL|1705561680|101.260420592|101.2993957731|101.260420592|101.2981430579
2024-01-18 07:09:00|SOL|1705561740|101.2993430728|101.3020917543|101.2909612074|101.3020917543
2024-01-18 07:10:00|SOL|1705561800|101.3020954158|101.3060332992|101.3014901843|101.3046390301
2024-01-18 07:11:00|SOL|1705561860|101.3046095439|101.3060252978|101.2871113798|101.2871113798
2024-01-18 07:12:00|SOL|1705561920|101.2793603209|101.2793603209|101.0770132434|101.0976775571
2024-01-18 07:13:00|SOL|1705561980|101.105229099|101.1112654422|100.8151605992|100.8516033949
2024-01-18 07:14:00|SOL|1705562040|100.8911117714|101.0040089498|100.8911107479|101.0040089498
2024-01-18 07:15:00|SOL|1705562100|101.0040053604|101.0182370615|101.0019732741|101.0039235065
2024-01-18 07:16:00|SOL|1705562160|101.0036978292|101.052087412|100.9999320539|101.052087412
2024-01-18 07:17:00|SOL|1705562220|101.0618607463|101.1814346609|101.0618607463|101.0686735165
2024-01-18 07:18:00|SOL|1705562280|101.0707202775|101.0764258148|100.8639800484|100.8639800484
2024-01-18 07:19:00|SOL|1705562340|100.8639719935|100.8639719935|100.5257108214|100.6167472286
2024-01-18 07:20:00|SOL|1705562400|100.6334363806|100.7409760443|100.6325498705|100.6693258698
2024-01-18 07:21:00|SOL|1705562460|100.6688771834|100.6705125237|100.4695089536|100.4699593188
2024-01-18 07:22:00|SOL|1705562520|100.4634437916|100.4674084182|100.2650855067|100.2651117089
2024-01-18 07:23:00|SOL|1705562580|100.2651088575|100.2659204079|100.0683800411|100.0718557566
2024-01-18 07:24:00|SOL|1705562640|100.0718683106|100.0773940195|100.0193679542|100.0350578035
2024-01-18 07:25:00|SOL|1705562700|100.0350572614|100.0388769984|99.8132308544|99.9371138557
2024-01-18 07:26:00|SOL|1705562760|99.9498347816|99.9800405851|99.9189084151|99.9339320236
2024-01-18 07:27:00|SOL|1705562820|99.9311865461|99.9428914727|99.9208927755|99.9209313164
2024-01-18 07:28:00|SOL|1705562880|99.920933191|100.0314660131|99.920933191|100.0293928093
2024-01-18 07:29:00|SOL|1705562940|100.0293927223|100.1592548459|100.0277159667|100.1592548459
2024-01-18 07:30:00|SOL|1705563000|100.1649335393|100.3156184082|100.1649335393|100.2869343929
2024-01-18 07:31:00|SOL|1705563060|100.2869348366|100.309610072|100.2869348366|100.2926938705
2024-01-18 07:32:00|SOL|1705563120|100.2926739619|100.4025484854|100.2886015732|100.4025484854
2024-01-18 07:33:00|SOL|1705563180|100.4025486757|100.4334909322|100.3598462801|100.3598462801
2024-01-18 07:34:00|SOL|1705563240|100.3598466227|100.4352544595|100.3598465292|100.4352544595
2024-01-18 07:35:00|SOL|1705563300|100.432431167|100.4548099608|100.4301743393|100.4469131917
2024-01-18 07:36:00|SOL|1705563360|100.4471579916|100.4808707665|100.4468889816|100.4803710467
2024-01-18 07:37:00|SOL|1705563420|100.4803711352|100.4803711352|100.4390098351|100.441802566
2024-01-18 07:38:00|SOL|1705563480|100.4418028727|100.4714339891|100.4415612578|100.4714339891
2024-01-18 07:39:00|SOL|1705563540|100.4714336127|100.5419121105|100.4714336127|100.5263744266
2024-01-18 07:40:00|SOL|1705563600|100.5263746358|100.6065970253|100.5203337143|100.6065970165
2024-01-18 07:41:00|SOL|1705563660|100.6065991508|100.7094380036|100.5888183555|100.6815469931
2024-01-18 07:42:00|SOL|1705563720|100.6797828462|100.823828924|100.6592999511|100.823828924
2024-01-18 07:43:00|SOL|1705563780|100.8229836508|100.8436554493|100.7976864683|100.7976864683
2024-01-18 07:44:00|SOL|1705563840|100.7976889975|100.8006843154|100.7279004861|100.728724854
2024-01-18 07:45:00|SOL|1705563900|100.7287251879|100.7298722286|100.6583202363|100.6609529151
2024-01-18 07:46:00|SOL|1705563960|100.6610111251|100.7114686756|100.6588613979|100.7114686458
2024-01-18 07:47:00|SOL|1705564020|100.7114681289|100.8487202473|100.7114681289|100.848689859
2024-01-18 07:48:00|SOL|1705564080|100.8469541487|100.8469541487|100.7259743056|100.725974327
2024-01-18 07:49:00|SOL|1705564140|100.7259774415|100.7348463538|100.7159189729|100.7348463538
2024-01-18 07:50:00|SOL|1705564200|100.734830023|100.7643164472|100.734830023|100.7541288211
2024-01-18 07:51:00|SOL|1705564260|100.7500497169|100.7500497169|100.717427034|100.7195355222
2024-01-18 07:52:00|SOL|1705564320|100.7195360902|100.7195360902|100.683862592|100.6851894778
2024-01-18 07:53:00|SOL|1705564380|100.6852092399|100.6992368205|100.6827658468|100.6989519394
2024-01-18 07:54:00|SOL|1705564440|100.6989473539|100.7128101608|100.6750886622|100.6750886622
2024-01-18 07:55:00|SOL|1705564500|100.659970272|100.659970272|100.5800055108|100.5815816701
2024-01-18 07:56:00|SOL|1705564560|100.5815740395|100.5824678491|100.549525092|100.5503336193
2024-01-18 07:57:00|SOL|1705564620|100.5503347879|100.6557282374|100.5503335959|100.6411231412
2024-01-18 07:58:00|SOL|1705564680|100.6411259438|100.6462139214|100.5787534002|100.5787534002
2024-01-18 07:59:00|SOL|1705564740|100.5787536778|100.6097562533|100.5708344738|100.6097562533
2024-01-18 08:00:00|SOL|1705564800|100.6097591929|100.6433301209|100.6097591929|100.6416925591
2024-01-18 08:01:00|SOL|1705564860|100.6391461054|100.658501122|100.6306433658|100.658501122
2024-01-18 08:02:00|SOL|1705564920|100.6585024458|100.6681999002|100.6338866185|100.6422261529
2024-01-18 08:03:00|SOL|1705564980|100.6422312614|100.7614084616|100.6422312614|100.7614084616
2024-01-18 08:04:00|SOL|1705565040|100.7614072026|100.8815822089|100.7614072026|100.881582196
2024-01-18 08:05:00|SOL|1705565100|100.881582152|101.0484071464|100.8799808715|101.0484071464
2024-01-18 08:06:00|SOL|1705565160|101.0484077067|101.0743698287|101.0484071461|101.0686447416
2024-01-18 08:07:00|SOL|1705565220|101.0685170105|101.0686447416|101.0284964043|101.029395707
2024-01-18 08:08:00|SOL|1705565280|101.0292900072|101.0411153586|100.9993880445|101.0411153586
2024-01-18 08:09:00|SOL|1705565340|101.0411135152|101.0500499424|100.9634624872|100.9648861135
2024-01-18 08:10:00|SOL|1705565400|100.964874894|100.9722100328|100.9303976901|100.9303976901
2024-01-18 08:11:00|SOL|1705565460|100.9162724499|100.9167219527|100.8082789887|100.8082789887
2024-01-18 08:12:00|SOL|1705565520|100.8082967343|100.8130167457|100.6946605239|100.69486121
2024-01-18 08:13:00|SOL|1705565580|100.694865358|100.694865358|100.6059918327|100.6068382163
2024-01-18 08:14:00|SOL|1705565640|100.6068480346|100.6068480346|100.5745775907|100.5790877213
2024-01-18 08:15:00|SOL|1705565700|100.5810058453|100.6103258241|100.567214167|100.5739833823
2024-01-18 08:16:00|SOL|1705565760|100.5739577652|100.5745131856|100.5496729779|100.555653862
2024-01-18 08:17:00|SOL|1705565820|100.5556565874|100.5642950838|100.536856435|100.5410660714
2024-01-18 08:18:00|SOL|1705565880|100.5424822571|100.5620187638|100.5301926285|100.5301926285
2024-01-18 08:19:00|SOL|1705565940|100.5301913177|100.5313706914|100.4909706587|100.4909708427
2024-01-18 08:20:00|SOL|1705566000|100.4909681629|100.4919423743|100.4886099053|100.4886177881
2024-01-18 08:21:00|SOL|1705566060|100.4886242917|100.543261693|100.4847697241|100.543261693
2024-01-18 08:22:00|SOL|1705566120|100.5432615546|100.6088837099|100.5432615546|100.6075430618
2024-01-18 08:23:00|SOL|1705566180|100.6075422619|100.6113645146|100.5961620948|100.5961620948
2024-01-18 08:24:00|SOL|1705566240|100.5905480251|100.6176165596|100.5741165014|100.6176165596
2024-01-18 08:25:00|SOL|1705566300|100.6176173466|100.7385763464|100.6176173466|100.7385759192
2024-01-18 08:26:00|SOL|1705566360|100.7385751937|100.955190424|100.7385751937|100.955190424
2024-01-18 08:27:00|SOL|1705566420|100.956308602|100.9693114821|100.8558049052|100.8558049052
2024-01-18 08:28:00|SOL|1705566480|100.8558118706|100.8667651065|100.8380113191|100.8390593189
2024-01-18 08:29:00|SOL|1705566540|100.8397505531|100.9108090371|100.8397492271|100.9108090371
2024-01-18 08:30:00|SOL|1705566600|100.910809633|100.9226239295|100.9023207682|100.9061837178
2024-01-18 08:31:00|SOL|1705566660|100.9061847629|100.9203755222|100.8842787847|100.8842797469
2024-01-18 08:32:00|SOL|1705566720|100.883752018|100.8891060937|100.8610619035|100.8610619057
2024-01-18 08:33:00|SOL|1705566780|100.861064445|100.861064445|100.8105395273|100.8105395273
2024-01-18 08:34:00|SOL|1705566840|100.7964310033|100.7964310033|100.6397179912|100.6487636846
2024-01-18 08:35:00|SOL|1705566900|100.6487638868|100.6690410666|100.6093398562|100.6093398562
2024-01-18 08:36:00|SOL|1705566960|100.6093467825|100.6112090583|100.5819625467|100.5907707777
2024-01-18 08:37:00|SOL|1705567020|100.5975842838|100.6005976731|100.5966419487|100.5983432747
2024-01-18 08:38:00|SOL|1705567080|100.5983440384|100.6112032265|100.5878696158|100.6068184535
2024-01-18 08:39:00|SOL|1705567140|100.6068199881|100.7214176897|100.6068185256|100.7214176897
2024-01-18 08:40:00|SOL|1705567200|100.7214170403|100.8383773923|100.7214170403|100.8383773923
2024-01-18 08:41:00|SOL|1705567260|100.8340400764|100.8381944639|100.680947497|100.6809483505
2024-01-18 08:42:00|SOL|1705567320|100.6809519095|100.6912911499|100.6774602787|100.6912911499
2024-01-18 08:43:00|SOL|1705567380|100.6912896366|100.6964979374|100.647225087|100.6472250892
2024-01-18 08:44:00|SOL|1705567440|100.6485551094|100.6750411168|100.6468351899|100.6750411168
2024-01-18 08:45:00|SOL|1705567500|100.6815303596|100.7281311111|100.6815299362|100.7281311111
2024-01-18 08:46:00|SOL|1705567560|100.7281313391|100.7529325022|100.6832569935|100.6832569935
2024-01-18 08:47:00|SOL|1705567620|100.6876219301|100.7048016804|100.5653656454|100.5662964672
2024-01-18 08:48:00|SOL|1705567680|100.5622370032|100.6685493521|100.5622370032|100.6481006004
2024-01-18 08:49:00|SOL|1705567740|100.6481041133|100.6481041133|100.6008124299|100.6012830164
2024-01-18 08:50:00|SOL|1705567800|100.6012832263|100.6012832263|100.5273275335|100.5273277064
2024-01-18 08:51:00|SOL|1705567860|100.5273286585|100.5273286585|100.4961492295|100.496149235
2024-01-18 08:52:00|SOL|1705567920|100.496150803|100.4991586878|100.4398674576|100.444196052
2024-01-18 08:53:00|SOL|1705567980|100.4451881127|100.505224219|100.4441665743|100.505224219
2024-01-18 08:54:00|SOL|1705568040|100.5052316739|100.5211811102|100.5052307531|100.5211790486
2024-01-18 08:55:00|SOL|1705568100|100.5211844912|100.6437708495|100.521184196|100.6207869001
2024-01-18 08:56:00|SOL|1705568160|100.6207949377|100.6207949377|100.5498211112|100.5510056176
2024-01-18 08:57:00|SOL|1705568220|100.5523748228|100.5537216498|100.5268200776|100.5268200776
2024-01-18 08:58:00|SOL|1705568280|100.5268232532|100.5269538739|100.5051062668|100.5053979946
2024-01-18 08:59:00|SOL|1705568340|100.5054097631|100.5054097631|100.442162151|100.4469378797
2024-01-18 09:00:00|SOL|1705568400|100.4469461385|100.530189548|100.442869943|100.530189548
2024-01-18 09:01:00|SOL|1705568460|100.531389107|100.6183714893|100.531389107|100.6183714893
2024-01-18 09:02:00|SOL|1705568520|100.6183708426|100.6220378608|100.6023047146|100.6153275235
2024-01-18 09:03:00|SOL|1705568580|100.615327498|100.6337134235|100.5852599254|100.5852599254
2024-01-18 09:04:00|SOL|1705568640|100.5849553508|100.5849662179|100.5344402816|100.5344404658
2024-01-18 09:05:00|SOL|1705568700|100.532073247|100.532073247|100.4647914102|100.4647915912
2024-01-18 09:06:00|SOL|1705568760|100.4647910107|100.4770284242|100.4546441862|100.4701553459
2024-01-18 09:07:00|SOL|1705568820|100.4701563518|100.4701563518|100.4343563572|100.4356979494
2024-01-18 09:08:00|SOL|1705568880|100.4356997342|100.4523313832|100.3628710873|100.3629100258
2024-01-18 09:09:00|SOL|1705568940|100.3629133413|100.3629133413|100.20524514|100.205340106
2024-01-18 09:10:00|SOL|1705569000|100.2053437267|100.2217281565|100.2018307249|100.2147050755
2024-01-18 09:11:00|SOL|1705569060|100.2120831732|100.2396351817|100.2120805653|100.2388207829
2024-01-18 09:12:00|SOL|1705569120|100.2388226915|100.2974021923|100.2375376275|100.2974021723
2024-01-18 09:13:00|SOL|1705569180|100.3121532664|100.3926277018|100.3121532664|100.3924914573
2024-01-18 09:14:00|SOL|1705569240|100.3924906471|100.5383918273|100.3920487789|100.5383918273
2024-01-18 09:15:00|SOL|1705569300|100.5600989911|100.6234970663|100.5600854567|100.6034375932
2024-01-18 09:16:00|SOL|1705569360|100.6034358265|100.6034358396|100.4886394805|100.4892597561
2024-01-18 09:17:00|SOL|1705569420|100.4815960134|100.4815979099|100.4318370274|100.4437431501
2024-01-18 09:18:00|SOL|1705569480|100.4437185768|100.4437432832|100.2764199927|100.2764203715
2024-01-18 09:19:00|SOL|1705569540|100.2764170642|100.4362946188|100.2764170642|100.4358627796
2024-01-18 09:20:00|SOL|1705569600|100.4351202521|100.4557464525|100.4320557859|100.4366781145
2024-01-18 09:21:00|SOL|1705569660|100.4366779344|100.453328988|100.3975313335|100.4081491272
2024-01-18 09:22:00|SOL|1705569720|100.4081492164|100.4814568394|100.4081492164|100.4814568394
2024-01-18 09:23:00|SOL|1705569780|100.4814543398|100.5883678941|100.4814543398|100.5883678712
2024-01-18 09:24:00|SOL|1705569840|100.5883660356|100.619017619|100.5627874291|100.5627874291
2024-01-18 09:25:00|SOL|1705569900|100.5640469251|100.5643085635|100.483090131|100.483090131
2024-01-18 09:26:00|SOL|1705569960|100.4830911918|100.4830911918|100.4568606998|100.4665130181
2024-01-18 09:27:00|SOL|1705570020|100.4665181567|100.5417536184|100.4665147321|100.5417536184
2024-01-18 09:28:00|SOL|1705570080|100.5430781789|100.6059824542|100.5430781027|100.6059824542
2024-01-18 09:29:00|SOL|1705570140|100.6059791423|100.648887334|100.6059791423|100.648887334
2024-01-18 09:30:00|SOL|1705570200|100.6488873722|100.6752023994|100.6488873205|100.6738293114
2024-01-18 09:31:00|SOL|1705570260|100.6738291284|100.6738291284|100.6508306569|100.6555874073
2024-01-18 09:32:00|SOL|1705570320|100.65629767|100.6582574891|100.6022683086|100.6022683086
2024-01-18 09:33:00|SOL|1705570380|100.6022719899|100.689276937|100.555033844|100.689276937
2024-01-18 09:34:00|SOL|1705570440|100.6936178373|100.7965812673|100.6936178373|100.7835807829
2024-01-18 09:35:00|SOL|1705570500|100.783569534|100.7845393118|100.7250791533|100.7250791533
2024-01-18 09:36:00|SOL|1705570560|100.7252523851|100.7252523983|100.6991438921|100.7051502796
2024-01-18 09:37:00|SOL|1705570620|100.7001860426|100.7004248621|100.5509890981|100.5537658242
2024-01-18 09:38:00|SOL|1705570680|100.5537514695|100.5668536928|100.5005625825|100.5005625825
2024-01-18 09:39:00|SOL|1705570740|100.4907168938|100.4907168938|100.374959176|100.3760044538
2024-01-18 09:40:00|SOL|1705570800|100.376004348|100.3963770586|100.3744210001|100.3963770586
2024-01-18 09:41:00|SOL|1705570860|100.3963792055|100.4608295504|100.3963792055|100.4488437862
2024-01-18 09:42:00|SOL|1705570920|100.4488583908|100.4488585612|100.2781800154|100.2781800158
2024-01-18 09:43:00|SOL|1705570980|100.2781923827|100.2781923827|100.213596647|100.2190095234
2024-01-18 09:44:00|SOL|1705571040|100.2190169644|100.219707977|100.1534675384|100.1704949298
2024-01-18 09:45:00|SOL|1705571100|100.1704931651|100.1720013989|100.1690337176|100.1720013989
2024-01-18 09:46:00|SOL|1705571160|100.1720137775|100.1725921536|100.1237073171|100.1237073171
2024-01-18 09:47:00|SOL|1705571220|100.1237122215|100.1237122215|99.9463409776|99.949398645
2024-01-18 09:48:00|SOL|1705571280|99.9490803643|99.9772969027|99.9490803643|99.9772969027
2024-01-18 09:49:00|SOL|1705571340|99.9772998468|100.0234756183|99.9772969212|100.018572276
2024-01-18 09:50:00|SOL|1705571400|100.0185762163|100.0185762163|100.0059510843|100.0060124929
2024-01-18 09:51:00|SOL|1705571460|100.0060147191|100.0252943941|100.0041821151|100.0245978221
2024-01-18 09:52:00|SOL|1705571520|100.0245681986|100.0521356303|100.0245361018|100.0515898357
2024-01-18 09:53:00|SOL|1705571580|100.0541545337|100.0579641155|100.0134240873|100.0134240873
2024-01-18 09:54:00|SOL|1705571640|100.0134243434|100.0134243434|99.984788488|99.9848632026
2024-01-18 09:55:00|SOL|1705571700|99.9848552157|99.9951131425|99.9848186699|99.9915485458
2024-01-18 09:56:00|SOL|1705571760|99.9915330701|99.9976182498|99.9677619033|99.968762862
2024-01-18 09:57:00|SOL|1705571820|99.9687636448|100.0123608915|99.9431813239|100.0123608915
2024-01-18 09:58:00|SOL|1705571880|100.0116468747|100.012126099|99.8636268212|99.8636268212
2024-01-18 09:59:00|SOL|1705571940|99.8471645092|99.8489447188|99.8165226225|99.8165226225
2024-01-18 10:00:00|SOL|1705572000|99.8165290285|99.8378247478|99.8133437678|99.8259570518
2024-01-18 10:01:00|SOL|1705572060|99.8285193971|99.8297545737|99.8047659407|99.8047660593
2024-01-18 10:02:00|SOL|1705572120|99.8047613828|99.8047613828|99.7541845696|99.7547686127
2024-01-18 10:03:00|SOL|1705572180|99.7547589877|99.77139571|99.7303615719|99.7713954727
2024-01-18 10:04:00|SOL|1705572240|99.7745978469|99.7773164659|99.7509919852|99.7540670776
2024-01-18 10:05:00|SOL|1705572300|99.7540414338|99.7672186488|99.7437953821|99.7672186488
2024-01-18 10:06:00|SOL|1705572360|99.767219576|99.7902942661|99.7512170906|99.7895846426
2024-01-18 10:07:00|SOL|1705572420|99.7892441054|99.8064343065|99.7805645868|99.7865114928
2024-01-18 10:08:00|SOL|1705572480|99.7865115366|99.813339006|99.7865115366|99.8124730787
2024-01-18 10:09:00|SOL|1705572540|99.8124729898|99.978441552|99.8124729898|99.978441552
2024-01-18 10:10:00|SOL|1705572600|99.9784907164|100.0646389183|99.9784907164|100.0646389183
2024-01-18 10:11:00|SOL|1705572660|100.0647635505|100.0826336152|100.0647594385|100.0681840962
2024-01-18 10:12:00|SOL|1705572720|100.0681888813|100.1556078523|100.0681888813|100.1384193425
2024-01-18 10:13:00|SOL|1705572780|100.1384191806|100.197527215|100.1348366418|100.1537475664
2024-01-18 10:14:00|SOL|1705572840|100.1537468377|100.1537475664|100.1394156088|100.1394156088
2024-01-18 10:15:00|SOL|1705572900|100.1394238096|100.1394238096|100.1168233605|100.1168233605
2024-01-18 10:16:00|SOL|1705572960|100.1168265356|100.1466682398|100.1017751354|100.1466682398
2024-01-18 10:17:00|SOL|1705573020|100.1466687008|100.176243481|100.1466683104|100.176243481
2024-01-18 10:18:00|SOL|1705573080|100.1762437484|100.2053846207|100.1701925529|100.1701925529
2024-01-18 10:19:00|SOL|1705573140|100.1703665733|100.1952387492|100.1577676679|100.1952387492
2024-01-18 10:20:00|SOL|1705573200|100.1952512503|100.2248895824|100.1931260295|100.1931260295
2024-01-18 10:21:00|SOL|1705573260|100.1931265684|100.1931265684|100.1554293434|100.1554293434
2024-01-18 10:22:00|SOL|1705573320|100.1554173601|100.186597383|100.1450349556|100.1706035919
2024-01-18 10:23:00|SOL|1705573380|100.1706005309|100.1706032992|100.0549856806|100.0549857578
2024-01-18 10:24:00|SOL|1705573440|100.0549935754|100.0632323016|99.9886177089|100.0632323016
2024-01-18 10:25:00|SOL|1705573500|100.0611013542|100.1263267794|100.0611013542|100.1263267794
2024-01-18 10:26:00|SOL|1705573560|100.1249186773|100.1508253123|100.1010427042|100.1010427219
2024-01-18 10:27:00|SOL|1705573620|100.1010422068|100.1975143287|100.0914739137|100.1975143287
2024-01-18 10:28:00|SOL|1705573680|100.2089045938|100.2332207508|100.1489586754|100.1489586754
2024-01-18 10:29:00|SOL|1705573740|100.1489553134|100.148958641|100.1158131033|100.1158131033
2024-01-18 10:30:00|SOL|1705573800|100.1157961999|100.1158126704|100.1037671016|100.1061474237
2024-01-18 10:31:00|SOL|1705573860|100.0929509737|100.0933990268|100.0206305217|100.0218178632
2024-01-18 10:32:00|SOL|1705573920|100.0238024403|100.0259625567|99.9885623478|99.9938782708
2024-01-18 10:33:00|SOL|1705573980|99.9938849742|99.9948936356|99.9925186952|99.9925186952
2024-01-18 10:34:00|SOL|1705574040|99.9925283999|99.9925283999|99.737719893|99.7406480472
2024-01-18 10:35:00|SOL|1705574100|99.7415879589|99.7427704543|99.2973135638|99.3003771152
2024-01-18 10:36:00|SOL|1705574160|99.3003979005|99.3102237616|99.2554096967|99.3081642839
2024-01-18 10:37:00|SOL|1705574220|99.3081558207|99.4080351402|99.3071847555|99.4080351402
2024-01-18 10:38:00|SOL|1705574280|99.4082866947|99.4114431326|99.3986466569|99.3986466569
2024-01-18 10:39:00|SOL|1705574340|99.3977620737|99.3977620737|99.3536792737|99.3585926042
2024-01-18 10:40:00|SOL|1705574400|99.3585896788|99.3590917353|99.332510335|99.3325103398
2024-01-18 10:41:00|SOL|1705574460|99.3325580891|99.3674428165|99.3320940601|99.3674428165
2024-01-18 10:42:00|SOL|1705574520|99.3674422527|99.4093519641|99.3667165573|99.4093518108
2024-01-18 10:43:00|SOL|1705574580|99.4093656333|99.4357515613|99.4080751835|99.431647269
2024-01-18 10:44:00|SOL|1705574640|99.4316466197|99.4320306549|99.0875648947|99.0875648947
2024-01-18 10:45:00|SOL|1705574700|99.0875241338|99.1049181732|98.9465406279|98.9583492982
2024-01-18 10:46:00|SOL|1705574760|98.9582542594|99.0034384042|98.9581353845|98.9581353845
2024-01-18 10:47:00|SOL|1705574820|98.9580784759|98.9585139645|98.9525922745|98.9525922745
2024-01-18 10:48:00|SOL|1705574880|98.9525787658|98.9683449825|98.9280262109|98.9323142802
2024-01-18 10:49:00|SOL|1705574940|98.9323335897|98.932777355|98.9170977671|98.9315940672
2024-01-18 10:50:00|SOL|1705575000|98.931612556|98.9335294483|98.7475357031|98.7487720875
2024-01-18 10:51:00|SOL|1705575060|98.748794661|98.748794661|98.6116377895|98.6116377895
2024-01-18 10:52:00|SOL|1705575120|98.602586034|98.602586034|98.4729477893|98.4729477893
2024-01-18 10:53:00|SOL|1705575180|98.4689308452|98.4749621517|98.4449567582|98.4467636679
2024-01-18 10:54:00|SOL|1705575240|98.4467164759|98.4499329398|98.3461981674|98.3473838836
2024-01-18 10:55:00|SOL|1705575300|98.3477812203|98.4726917462|98.3178310578|98.4726917462
2024-01-18 10:56:00|SOL|1705575360|98.4727092572|98.4928777659|98.471994157|98.4744300056
2024-01-18 10:57:00|SOL|1705575420|98.4744117842|98.5289375678|98.4645217914|98.5289375666
2024-01-18 10:58:00|SOL|1705575480|98.528938308|98.5705445222|98.5289382542|98.5705445222
2024-01-18 10:59:00|SOL|1705575540|98.5705443947|98.5784559624|98.5405379295|98.5405381108
2024-01-18 11:00:00|SOL|1705575600|98.5397143664|98.5397399449|98.4750025767|98.4795157413
2024-01-18 11:01:00|SOL|1705575660|98.4798519431|98.5133217617|98.3804161635|98.512644695
2024-01-18 11:02:00|SOL|1705575720|98.5241620993|98.5585117668|98.5227578339|98.54553591
2024-01-18 11:03:00|SOL|1705575780|98.546172122|98.5636372571|98.5312721043|98.5312721043
2024-01-18 11:04:00|SOL|1705575840|98.5312891184|98.5524485822|98.5181727941|98.5181753261
2024-01-18 11:05:00|SOL|1705575900|98.518172117|98.518172117|98.4852297221|98.4852297221
2024-01-18 11:06:00|SOL|1705575960|98.4846281248|98.5118283544|98.4793062321|98.5118283544
2024-01-18 11:07:00|SOL|1705576020|98.5122441432|98.556708209|98.512241783|98.556708209
2024-01-18 11:08:00|SOL|1705576080|98.5567068184|98.6043559058|98.5567062679|98.6043559058
2024-01-18 11:09:00|SOL|1705576140|98.6043578301|98.6591027912|98.6043543579|98.6591027912
2024-01-18 11:10:00|SOL|1705576200|98.6591187635|98.7331084864|98.659102852|98.7331084859
2024-01-18 11:11:00|SOL|1705576260|98.7435901241|98.7855298655|98.739977397|98.739977397
2024-01-18 11:12:00|SOL|1705576320|98.7399751232|98.7493542024|98.7389809253|98.7493542024
2024-01-18 11:13:00|SOL|1705576380|98.7506989923|98.7745379028|98.7506970195|98.7745374889
2024-01-18 11:14:00|SOL|1705576440|98.7777627772|98.8491089151|98.7777627772|98.8491089151
2024-01-18 11:15:00|SOL|1705576500|98.8495964257|98.8574862654|98.7993137339|98.7993137339
2024-01-18 11:16:00|SOL|1705576560|98.7993259475|98.8049021596|98.6717537074|98.6717537074
2024-01-18 11:17:00|SOL|1705576620|98.6717714134|98.7795804398|98.6486253393|98.7795804398
2024-01-18 11:18:00|SOL|1705576680|98.7795744847|98.7988044927|98.7765039842|98.7988044927
2024-01-18 11:19:00|SOL|1705576740|98.7988037622|98.8355419756|98.7988037622|98.8338501212
2024-01-18 11:20:00|SOL|1705576800|98.8338700876|98.8338700876|98.8232090884|98.8300120651
2024-01-18 11:21:00|SOL|1705576860|98.8302286414|98.84197578|98.830227992|98.8415934659
2024-01-18 11:22:00|SOL|1705576920|98.8416677272|98.8440328772|98.7827272495|98.7845598707
2024-01-18 11:23:00|SOL|1705576980|98.784566465|98.784566465|98.7515024119|98.7654312165
2024-01-18 11:24:00|SOL|1705577040|98.7654318962|98.7865198957|98.7572287242|98.7572287349
2024-01-18 11:25:00|SOL|1705577100|98.7572307514|98.7657402783|98.7554062333|98.7612706444
2024-01-18 11:26:00|SOL|1705577160|98.7612719591|98.7723983972|98.7584155916|98.7584155916
2024-01-18 11:27:00|SOL|1705577220|98.7584179645|98.7584179645|98.7004800178|98.7004813463
2024-01-18 11:28:00|SOL|1705577280|98.69753455|98.6975470458|98.6623894527|98.6697724781
2024-01-18 11:29:00|SOL|1705577340|98.6697661925|98.669772964|98.6113325727|98.6137627173
2024-01-18 11:30:00|SOL|1705577400|98.6137614293|98.6897302746|98.6137614293|98.6876543754
2024-01-18 11:31:00|SOL|1705577460|98.6876615478|98.7130802951|98.6859414558|98.713080281
2024-01-18 11:32:00|SOL|1705577520|98.7115094495|98.7115094495|98.6805147033|98.6805147035
2024-01-18 11:33:00|SOL|1705577580|98.6804245094|98.6805182393|98.6035169296|98.6035171635
2024-01-18 11:34:00|SOL|1705577640|98.5927336545|98.5962668066|98.5639689637|98.5639729071
2024-01-18 11:35:00|SOL|1705577700|98.5639485249|98.5639733113|98.4336331722|98.4672992435
2024-01-18 11:36:00|SOL|1705577760|98.4703818885|98.5751963646|98.4626299768|98.5481714532
2024-01-18 11:37:00|SOL|1705577820|98.5481641139|98.556002177|98.4996636829|98.556002177
2024-01-18 11:38:00|SOL|1705577880|98.5609018484|98.6503960143|98.5392531501|98.6503950825
2024-01-18 11:39:00|SOL|1705577940|98.6505797512|98.7282219459|98.6505340576|98.7282219459
2024-01-18 11:40:00|SOL|1705578000|98.7282233209|98.7560693944|98.7253259851|98.7560693944
2024-01-18 11:41:00|SOL|1705578060|98.7605668292|98.8350280738|98.7605667121|98.8350272291
2024-01-18 11:42:00|SOL|1705578120|98.8350236149|98.8591924383|98.8302392436|98.85919228
2024-01-18 11:43:00|SOL|1705578180|98.8591856967|98.8740213074|98.8294848576|98.8368092072
2024-01-18 11:44:00|SOL|1705578240|98.8360614298|98.8360614298|98.7894231314|98.7929921507
2024-01-18 11:45:00|SOL|1705578300|98.7929930087|98.8081059057|98.7899340331|98.7899340331
2024-01-18 11:46:00|SOL|1705578360|98.7900027974|98.7901535556|98.660777813|98.660777813
2024-01-18 11:47:00|SOL|1705578420|98.658990065|98.65946875|98.6167652669|98.616765418
2024-01-18 11:48:00|SOL|1705578480|98.6167715763|98.6968206425|98.5871736455|98.6968205756
2024-01-18 11:49:00|SOL|1705578540|98.6968260177|98.7052432883|98.6819605629|98.6820271845
2024-01-18 11:50:00|SOL|1705578600|98.6820295231|98.712821517|98.6783920692|98.7122865565
2024-01-18 11:51:00|SOL|1705578660|98.7122856726|98.7668345005|98.7122856726|98.7668345005
2024-01-18 11:52:00|SOL|1705578720|98.7668340723|98.8055106734|98.7668340723|98.8027747402
2024-01-18 11:53:00|SOL|1705578780|98.8027614878|98.8772139656|98.8027614878|98.8703761075
2024-01-18 11:54:00|SOL|1705578840|98.8703700092|98.8703761075|98.7960800239|98.7960800301
2024-01-18 11:55:00|SOL|1705578900|98.7960883454|98.8611849685|98.7879646152|98.8586089105
2024-01-18 11:56:00|SOL|1705578960|98.8590194546|98.8590194546|98.7655381084|98.7655381084
2024-01-18 11:57:00|SOL|1705579020|98.76554144|98.76554144|98.6464840749|98.6694841851
2024-01-18 11:58:00|SOL|1705579080|98.672100186|98.7522347792|98.6720981051|98.7522347792
2024-01-18 11:59:00|SOL|1705579140|98.75223596|98.7531779796|98.7368927106|98.7531779796
2024-01-18 12:00:00|SOL|1705579200|98.7531819667|98.8281791781|98.7531777647|98.8255461492
2024-01-18 12:01:00|SOL|1705579260|98.8255443354|98.8329120284|98.8204575592|98.8285484262
2024-01-18 12:02:00|SOL|1705579320|98.8285503241|98.829069634|98.7983570969|98.7983570969
2024-01-18 12:03:00|SOL|1705579380|98.7983604483|98.7983604483|98.7441933868|98.7469622675
2024-01-18 12:04:00|SOL|1705579440|98.745743871|98.7572701605|98.7457228488|98.7506774345
2024-01-18 12:05:00|SOL|1705579500|98.7506827481|98.755862889|98.7442964121|98.7442964121
2024-01-18 12:06:00|SOL|1705579560|98.7442968402|98.7442968402|98.6318490933|98.6318490933
2024-01-18 12:07:00|SOL|1705579620|98.6319351201|98.6356727346|98.6134598973|98.6134598973
2024-01-18 12:08:00|SOL|1705579680|98.6101938456|98.6103157156|98.5752085376|98.5752086384
2024-01-18 12:09:00|SOL|1705579740|98.5743424691|98.6079830622|98.5561806034|98.6079811831
2024-01-18 12:10:00|SOL|1705579800|98.6079851576|98.6113357674|98.5882597846|98.5882597847
2024-01-18 12:11:00|SOL|1705579860|98.5878601141|98.6272049439|98.5853924086|98.6272049439
2024-01-18 12:12:00|SOL|1705579920|98.6272042574|98.6272048979|98.6136612701|98.6136612701
2024-01-18 12:13:00|SOL|1705579980|98.613593679|98.6135943119|98.5408341153|98.5408341153
2024-01-18 12:14:00|SOL|1705580040|98.53018651|98.53018651|98.4575807952|98.4668909773
2024-01-18 12:15:00|SOL|1705580100|98.4668938893|98.4687966575|98.4152974539|98.4247104092
2024-01-18 12:16:00|SOL|1705580160|98.4251699857|98.4520538468|98.4178501546|98.4513512105
2024-01-18 12:17:00|SOL|1705580220|98.4519898846|98.4519994198|98.1263486709|98.1263486709
2024-01-18 12:18:00|SOL|1705580280|98.1239753347|98.1899283827|98.1123717638|98.1123717638
2024-01-18 12:19:00|SOL|1705580340|98.1084625462|98.2538630835|98.1084625462|98.2460287679
2024-01-18 12:20:00|SOL|1705580400|98.2460391436|98.3379797679|98.2460286575|98.3379794809
2024-01-18 12:21:00|SOL|1705580460|98.3389708285|98.5258368217|98.3389708285|98.5258368217
2024-01-18 12:22:00|SOL|1705580520|98.5258345804|98.5267456489|98.2528828312|98.2528828312
2024-01-18 12:23:00|SOL|1705580580|98.2528781886|98.2528781886|98.0143294695|98.0201405754
2024-01-18 12:24:00|SOL|1705580640|98.0264442016|98.1023789086|98.0134001498|98.0134001498
2024-01-18 12:25:00|SOL|1705580700|97.9968226808|97.9968226808|97.8908332483|97.9421802466
2024-01-18 12:26:00|SOL|1705580760|97.9421768879|98.1512933629|97.9421768879|98.1504102258
2024-01-18 12:27:00|SOL|1705580820|98.150269538|98.180253179|98.1250491414|98.1802531781
2024-01-18 12:28:00|SOL|1705580880|98.1802502867|98.2353707861|98.1671692856|98.2353707861
2024-01-18 12:29:00|SOL|1705580940|98.2353684914|98.3061791613|98.2353684914|98.2692309416
2024-01-18 12:30:00|SOL|1705581000|98.2692298238|98.422554079|98.2685321888|98.422554079
2024-01-18 12:31:00|SOL|1705581060|98.4257969457|98.4858255825|98.4257969457|98.4662892275
2024-01-18 12:32:00|SOL|1705581120|98.4619427296|98.6035164672|98.4494683723|98.6035121978
2024-01-18 12:33:00|SOL|1705581180|98.613461366|98.613461366|98.5648651435|98.6071344153
2024-01-18 12:34:00|SOL|1705581240|98.6091738516|98.6091738516|98.5531661841|98.5531661841
2024-01-18 12:35:00|SOL|1705581300|98.5531712|98.5531712|98.3245054885|98.3644763748
2024-01-18 12:36:00|SOL|1705581360|98.3653645891|98.3653645891|98.2903196467|98.2943195361
2024-01-18 12:37:00|SOL|1705581420|98.2929750487|98.4318052165|98.2803931002|98.4318052165
2024-01-18 12:38:00|SOL|1705581480|98.4363694884|98.4880194477|98.4098439687|98.4689960363
2024-01-18 12:39:00|SOL|1705581540|98.468991095|98.5739600252|98.4649181146|98.5334645684
2024-01-18 12:40:00|SOL|1705581600|98.533478749|98.5938542016|98.5107342513|98.5938542016
2024-01-18 12:41:00|SOL|1705581660|98.5938541607|98.5947692614|98.529774777|98.5304741582
2024-01-18 12:42:00|SOL|1705581720|98.5304693599|98.5854980258|98.5015521915|98.5835620488
2024-01-18 12:43:00|SOL|1705581780|98.5835651024|98.5892281474|98.5700837306|98.5713685984
2024-01-18 12:44:00|SOL|1705581840|98.5713695508|98.5865756566|98.5693611496|98.5865756566
2024-01-18 12:45:00|SOL|1705581900|98.5865760642|98.6180741443|98.586575696|98.5865983024
2024-01-18 12:46:00|SOL|1705581960|98.5865998697|98.6660775691|98.5865985591|98.6660775416
2024-01-18 12:47:00|SOL|1705582020|98.6718981122|98.7415028672|98.6718981122|98.7205257216
2024-01-18 12:48:00|SOL|1705582080|98.7205243175|98.7205261988|98.6715893875|98.6715893875
2024-01-18 12:49:00|SOL|1705582140|98.6696407576|98.669641255|98.6360949775|98.6360949775
2024-01-18 12:50:00|SOL|1705582200|98.6361000569|98.6373862622|98.6209785891|98.6210601368
2024-01-18 12:51:00|SOL|1705582260|98.6210677944|98.6262084354|98.5994847111|98.6001358482
2024-01-18 12:52:00|SOL|1705582320|98.6001515172|98.6078916558|98.5720751599|98.5726971806
2024-01-18 12:53:00|SOL|1705582380|98.5741793018|98.5747185633|98.518448322|98.5210855343
2024-01-18 12:54:00|SOL|1705582440|98.5210270002|98.5221047353|98.4609592535|98.4738082112
2024-01-18 12:55:00|SOL|1705582500|98.4738375947|98.5037937357|98.4159042968|98.4942324291
2024-01-18 12:56:00|SOL|1705582560|98.4942372398|98.4942372398|98.4442880353|98.4448152449
2024-01-18 12:57:00|SOL|1705582620|98.4441349681|98.4910881821|98.4441349681|98.489868533
2024-01-18 12:58:00|SOL|1705582680|98.4898648904|98.4898648904|98.391716668|98.391716668
2024-01-18 12:59:00|SOL|1705582740|98.3916546085|98.4212886678|98.3607057569|98.4162816599
2024-01-18 13:00:00|SOL|1705582800|98.4162967328|98.4192889492|98.4034998753|98.4192889492
2024-01-18 13:01:00|SOL|1705582860|98.4192881448|98.4339366811|98.363783923|98.363783923
2024-01-18 13:02:00|SOL|1705582920|98.3487939206|98.3504664628|98.2019632432|98.2027765656
2024-01-18 13:03:00|SOL|1705582980|98.1862560262|98.1862560262|98.0602296196|98.1074952983
2024-01-18 13:04:00|SOL|1705583040|98.1058073127|98.1565005304|98.1057992491|98.13975379
2024-01-18 13:05:00|SOL|1705583100|98.1384522865|98.2289359399|98.1215480002|98.2289359378
2024-01-18 13:06:00|SOL|1705583160|98.2623093938|98.2857182183|98.1589763439|98.1589763439
2024-01-18 13:07:00|SOL|1705583220|98.1585401254|98.1585401254|98.0479722882|98.0600855846
2024-01-18 13:08:00|SOL|1705583280|98.0607974101|98.2206681043|98.0607821426|98.2206681043
2024-01-18 13:09:00|SOL|1705583340|98.2203384496|98.3504760383|98.2203384496|98.3030597292
2024-01-18 13:10:00|SOL|1705583400|98.3060347749|98.3068963539|98.2303402966|98.2303404036
2024-01-18 13:11:00|SOL|1705583460|98.2303433606|98.2832514343|98.2303404983|98.2832514343
2024-01-18 13:12:00|SOL|1705583520|98.2832523733|98.3339632335|98.2832523733|98.2979257283
2024-01-18 13:13:00|SOL|1705583580|98.2975909794|98.2975909794|98.2140548026|98.2140548026
2024-01-18 13:14:00|SOL|1705583640|98.2140621806|98.2140771701|98.1707896982|98.1707896982
2024-01-18 13:15:00|SOL|1705583700|98.171713954|98.171713954|98.1013572265|98.1013572265
2024-01-18 13:16:00|SOL|1705583760|98.1013231809|98.1013231809|97.9422771933|97.9422771933
2024-01-18 13:17:00|SOL|1705583820|97.9421842119|98.0794670186|97.9375078409|98.0794670186
2024-01-18 13:18:00|SOL|1705583880|98.0794633233|98.0973889622|98.0575011797|98.0819597474
2024-01-18 13:19:00|SOL|1705583940|98.0806078275|98.133400506|98.0684415993|98.0965053254
2024-01-18 13:20:00|SOL|1705584000|98.09650387|98.0965055255|98.0221658127|98.0221658127
2024-01-18 13:21:00|SOL|1705584060|98.0221680887|98.1177435766|98.0221667612|98.1177435766
2024-01-18 13:22:00|SOL|1705584120|98.1177435093|98.1376205269|98.1177435093|98.1376205269
2024-01-18 13:23:00|SOL|1705584180|98.1407296063|98.183459004|98.1407296063|98.1545526359
2024-01-18 13:24:00|SOL|1705584240|98.1545457511|98.1545457511|98.1107591057|98.1326763727
2024-01-18 13:25:00|SOL|1705584300|98.1354058366|98.1624112379|98.1301958767|98.16219293
2024-01-18 13:26:00|SOL|1705584360|98.1621906964|98.1762942259|98.157513716|98.168915717
2024-01-18 13:27:00|SOL|1705584420|98.1689147923|98.172143031|98.0576177157|98.0576177157
2024-01-18 13:28:00|SOL|1705584480|98.0593303213|98.1325635708|98.0593252154|98.0877963993
2024-01-18 13:29:00|SOL|1705584540|98.087811092|98.087811092|98.0265032635|98.0265032635
2024-01-18 13:30:00|SOL|1705584600|98.0255347551|98.0255347551|97.9218723848|97.9218723848
2024-01-18 13:31:00|SOL|1705584660|97.9218745774|97.9218745774|97.7257978908|97.8387060023
2024-01-18 13:32:00|SOL|1705584720|97.8387408642|97.9612177899|97.8387408642|97.9612177899
2024-01-18 13:33:00|SOL|1705584780|97.9714144056|98.0472793997|97.9714123802|98.0190972653
2024-01-18 13:34:00|SOL|1705584840|98.0053914062|98.0053914062|97.9607049606|97.9607049606
2024-01-18 13:35:00|SOL|1705584900|97.9616736217|98.0419296371|97.9616736217|98.0270520807
2024-01-18 13:36:00|SOL|1705584960|98.0270912556|98.1465693883|98.0270911264|98.1465693883
2024-01-18 13:37:00|SOL|1705585020|98.1465476901|98.4049339423|98.1436058299|98.3871058604
2024-01-18 13:38:00|SOL|1705585080|98.387071865|98.5920572485|98.3820292591|98.5920572485
2024-01-18 13:39:00|SOL|1705585140|98.5920580171|98.6071635496|98.5502550005|98.6052189351
2024-01-18 13:40:00|SOL|1705585200|98.6046503519|98.6161730815|98.5833068651|98.5833068651
2024-01-18 13:41:00|SOL|1705585260|98.5833176799|98.5833211945|98.5567979713|98.5644716071
2024-01-18 13:42:00|SOL|1705585320|98.5683610667|98.6094926606|98.5530921555|98.6094926606
2024-01-18 13:43:00|SOL|1705585380|98.6094941248|98.6721480309|98.6094925733|98.6709100008
2024-01-18 13:44:00|SOL|1705585440|98.6708966425|98.7856748716|98.6703489244|98.7856748716
2024-01-18 13:45:00|SOL|1705585500|98.7856803691|98.7964094234|98.7843896144|98.7902049267
2024-01-18 13:46:00|SOL|1705585560|98.7889024334|98.7986290206|98.7403401757|98.7407945163
2024-01-18 13:47:00|SOL|1705585620|98.7408008828|98.7420438216|98.6954030009|98.6954030021
2024-01-18 13:48:00|SOL|1705585680|98.6918890739|98.6919641461|98.668113808|98.6859768559
2024-01-18 13:49:00|SOL|1705585740|98.6866218093|98.7404500444|98.6866218093|98.7404500444
2024-01-18 13:50:00|SOL|1705585800|98.7429880979|98.8314706264|98.7429880979|98.8314706264
2024-01-18 13:51:00|SOL|1705585860|98.8314577642|98.9171503754|98.8314577642|98.9171503754
2024-01-18 13:52:00|SOL|1705585920|98.9156995636|98.932475231|98.9038197293|98.9059918856
2024-01-18 13:53:00|SOL|1705585980|98.9059894159|99.007803556|98.9059894159|99.007803556
2024-01-18 13:54:00|SOL|1705586040|99.0077975549|99.0713441948|99.0077975549|99.0552534502
2024-01-18 13:55:00|SOL|1705586100|99.0552599689|99.0552599689|99.0107594434|99.0107803835
2024-01-18 13:56:00|SOL|1705586160|99.0119226882|99.0187268015|98.9746101004|98.9746101004
2024-01-18 13:57:00|SOL|1705586220|98.9746290053|98.9746290053|98.947500807|98.9503200873
2024-01-18 13:58:00|SOL|1705586280|98.9482074303|98.9482074303|98.8680723764|98.8726744302
2024-01-18 13:59:00|SOL|1705586340|98.8705843765|98.8710546795|98.7877991429|98.7877991429
2024-01-18 14:00:00|SOL|1705586400|98.7878003387|98.7880369605|98.7023186877|98.7068721898
2024-01-18 14:01:00|SOL|1705586460|98.6905830885|98.6909162181|98.6381430676|98.638143484
2024-01-18 14:02:00|SOL|1705586520|98.638097109|98.638097109|98.6048009587|98.6048009587
2024-01-18 14:03:00|SOL|1705586580|98.6034017264|98.6660294595|98.5968947043|98.6660294595
2024-01-18 14:04:00|SOL|1705586640|98.6660284057|98.6964188093|98.6660284057|98.6714959911
2024-01-18 14:05:00|SOL|1705586700|98.6696486369|98.6696486369|98.504353963|98.5045130028
2024-01-18 14:06:00|SOL|1705586760|98.5047228142|98.5047271723|98.42316366|98.4289077841
2024-01-18 14:07:00|SOL|1705586820|98.4332623508|98.6389038654|98.4294718583|98.6389038654
2024-01-18 14:08:00|SOL|1705586880|98.6436901627|98.6640425081|98.6436901627|98.6605640024
2024-01-18 14:09:00|SOL|1705586940|98.6544368219|98.6544678223|98.4172498434|98.4172605181
2024-01-18 14:10:00|SOL|1705587000|98.4136413977|98.4854275253|98.3969184159|98.396918607
2024-01-18 14:11:00|SOL|1705587060|98.3969377373|98.4460492777|98.3483440298|98.4394837444
2024-01-18 14:12:00|SOL|1705587120|98.4357864218|98.6185200663|98.4299160767|98.6183424649
2024-01-18 14:13:00|SOL|1705587180|98.6183766355|98.6911101861|98.6111566519|98.6911101861
2024-01-18 14:14:00|SOL|1705587240|98.694088788|98.8623316604|98.6940876008|98.8623316604
2024-01-18 14:15:00|SOL|1705587300|98.8532939859|98.9491203317|98.8532939859|98.9491201406
2024-01-18 14:16:00|SOL|1705587360|98.9509607606|98.9548180439|98.9265205065|98.9285874706
2024-01-18 14:17:00|SOL|1705587420|98.9298379669|98.9312355111|98.9133380292|98.9133380292
2024-01-18 14:18:00|SOL|1705587480|98.9133623246|98.9214505792|98.9066282981|98.9110068683
2024-01-18 14:19:00|SOL|1705587540|98.9089346418|98.9274386522|98.9057877229|98.9274041049
2024-01-18 14:20:00|SOL|1705587600|98.9273996899|98.9376731042|98.9226355046|98.9376731042
2024-01-18 14:21:00|SOL|1705587660|98.9375378814|98.9486411318|98.9009568383|98.9009568557
2024-01-18 14:22:00|SOL|1705587720|98.8931047759|98.8937313363|98.8625165975|98.8846093721
2024-01-18 14:23:00|SOL|1705587780|98.8846102111|98.9013160296|98.8808128459|98.9013154467
2024-01-18 14:24:00|SOL|1705587840|98.9012881635|98.9013162186|98.8359725986|98.8359725986
2024-01-18 14:25:00|SOL|1705587900|98.8332059868|98.8332059868|98.8199510008|98.8213595115
2024-01-18 14:26:00|SOL|1705587960|98.8213633967|98.8842214949|98.8190709276|98.8726179648
2024-01-18 14:27:00|SOL|1705588020|98.8717674452|98.8717674452|98.8365582945|98.8365582945
2024-01-18 14:28:00|SOL|1705588080|98.836567117|98.8855568567|98.8278908768|98.8855568567
2024-01-18 14:29:00|SOL|1705588140|98.8879104621|98.955641112|98.8878310057|98.955641112
2024-01-18 14:30:00|SOL|1705588200|98.9556551086|99.0502224152|98.9556373306|99.0502223058
2024-01-18 14:31:00|SOL|1705588260|99.0505464838|99.0505464838|98.9949988472|99.0140678312
2024-01-18 14:32:00|SOL|1705588320|99.0112971586|99.0370643383|98.9874691047|98.9874691047
2024-01-18 14:33:00|SOL|1705588380|98.9814179225|98.9815750532|98.8811122348|98.8818866426
2024-01-18 14:34:00|SOL|1705588440|98.8818951637|98.8955897803|98.875526346|98.8927414415
2024-01-18 14:35:00|SOL|1705588500|98.8943552862|98.9845779093|98.892660971|98.9845779093
2024-01-18 14:36:00|SOL|1705588560|98.9845685328|99.023435817|98.9845685328|98.9998487262
2024-01-18 14:37:00|SOL|1705588620|99.0001577209|99.0001577209|98.7452210209|98.7452210216
2024-01-18 14:38:00|SOL|1705588680|98.7447251829|98.7751167214|98.7280615771|98.7751167214
2024-01-18 14:39:00|SOL|1705588740|98.7751313795|98.8006285049|98.7751220519|98.7825845431
2024-01-18 14:40:00|SOL|1705588800|98.7819234241|98.7819369758|98.684415578|98.6909680365
2024-01-18 14:41:00|SOL|1705588860|98.6909671898|98.7010420425|98.5973981116|98.6208329428
2024-01-18 14:42:00|SOL|1705588920|98.6208529803|98.7266243334|98.6208529803|98.7172260262
2024-01-18 14:43:00|SOL|1705588980|98.7139732996|98.7348571065|98.7110298376|98.7348570416
2024-01-18 14:44:00|SOL|1705589040|98.7368277905|98.7890321428|98.7368277905|98.7876053937
2024-01-18 14:45:00|SOL|1705589100|98.7880029489|98.7947149883|98.7815630874|98.7815684118
2024-01-18 14:46:00|SOL|1705589160|98.7815709765|98.8179575451|98.7680823579|98.8179575451
2024-01-18 14:47:00|SOL|1705589220|98.8178017398|98.8417285448|98.8178017398|98.8403809867
2024-01-18 14:48:00|SOL|1705589280|98.8403746874|98.8728100105|98.8402871756|98.8728100105
2024-01-18 14:49:00|SOL|1705589340|98.8727876403|98.9098827602|98.8726684468|98.9085442235
2024-01-18 14:50:00|SOL|1705589400|98.9109097389|98.9522669433|98.9109097389|98.9522669433
2024-01-18 14:51:00|SOL|1705589460|98.9511363683|99.0232891737|98.9511363683|99.0105082827
2024-01-18 14:52:00|SOL|1705589520|99.0104891578|99.0478054753|99.0104891578|99.0473457288
2024-01-18 14:53:00|SOL|1705589580|99.0470743136|99.0505925255|98.9350034532|98.9350035822
2024-01-18 14:54:00|SOL|1705589640|98.9350187079|98.947300033|98.9178698427|98.947300033
2024-01-18 14:55:00|SOL|1705589700|98.947278395|98.9709234584|98.947278395|98.9622783509
2024-01-18 14:56:00|SOL|1705589760|98.9622494612|98.9821014032|98.9622124813|98.9756943188
2024-01-18 14:57:00|SOL|1705589820|98.9758515931|98.9758880556|98.9362654455|98.9371915562
2024-01-18 14:58:00|SOL|1705589880|98.9371940543|98.983593161|98.9371919469|98.9835928258
2024-01-18 14:59:00|SOL|1705589940|98.9836011187|99.0485876702|98.9835865903|99.0485068199
2024-01-18 15:00:00|SOL|1705590000|99.0485796717|99.0833943528|99.0484216945|99.0833942327
2024-01-18 15:01:00|SOL|1705590060|99.0833634445|99.120401859|99.0833634445|99.1119298775
2024-01-18 15:02:00|SOL|1705590120|99.1119152924|99.1157144177|99.0790416216|99.0790416359
2024-01-18 15:03:00|SOL|1705590180|99.0770980098|99.0770980098|99.0239494853|99.024694105
2024-01-18 15:04:00|SOL|1705590240|99.0246936867|99.0325828819|99.0223177141|99.0223178209
2024-01-18 15:05:00|SOL|1705590300|99.0223210098|99.0223210098|98.9963465857|98.9976389622
2024-01-18 15:06:00|SOL|1705590360|98.9976418858|99.0127485174|98.9974398176|99.0088695582
2024-01-18 15:07:00|SOL|1705590420|99.0088681701|99.008869587|98.9536822148|98.9581960839
2024-01-18 15:08:00|SOL|1705590480|98.9581709765|98.9748486454|98.9581709765|98.9583881898
2024-01-18 15:09:00|SOL|1705590540|98.9538077462|98.9538077462|98.9281625307|98.9283555373
2024-01-18 15:10:00|SOL|1705590600|98.9283593997|98.9283593997|98.9019116549|98.9019116549
2024-01-18 15:11:00|SOL|1705590660|98.9019120292|98.9019121878|98.8710924987|98.8710924987
2024-01-18 15:12:00|SOL|1705590720|98.8695217204|98.8896071343|98.8529873836|98.8896066057
2024-01-18 15:13:00|SOL|1705590780|98.8914150591|98.8914150591|98.8543266893|98.8674693835
2024-01-18 15:14:00|SOL|1705590840|98.867467178|98.8973982554|98.867467178|98.8897584156
2024-01-18 15:15:00|SOL|1705590900|98.889068271|98.9091535273|98.8890539234|98.8912924934
2024-01-18 15:16:00|SOL|1705590960|98.8912899026|98.9049224121|98.8515102134|98.9049224121
2024-01-18 15:17:00|SOL|1705591020|98.9049194532|98.9049252159|98.8826862416|98.8910480014
2024-01-18 15:18:00|SOL|1705591080|98.8910859328|98.9530445339|98.8910474732|98.9498164614
2024-01-18 15:19:00|SOL|1705591140|98.953517605|99.054782096|98.9517956794|99.0506217563
2024-01-18 15:20:00|SOL|1705591200|99.0506163904|99.0506214674|98.9939254507|98.9976154224
2024-01-18 15:21:00|SOL|1705591260|98.9976105121|98.9976105121|98.884383378|98.8843835081
2024-01-18 15:22:00|SOL|1705591320|98.8834261144|98.8834261144|98.7908421564|98.7908422653
2024-01-18 15:23:00|SOL|1705591380|98.7908207569|98.8557606304|98.7876522861|98.8557606304
2024-01-18 15:24:00|SOL|1705591440|98.8556100466|98.8565955519|98.822055998|98.8220560486
2024-01-18 15:25:00|SOL|1705591500|98.8219123575|98.8220538539|98.7331764502|98.7331764709
2024-01-18 15:26:00|SOL|1705591560|98.7351730312|98.7351730312|98.7121491221|98.7164527825
2024-01-18 15:27:00|SOL|1705591620|98.7167296939|98.7324827371|98.7167296939|98.7192902648
2024-01-18 15:28:00|SOL|1705591680|98.7192903169|98.7192903782|98.6785906601|98.6785906601
2024-01-18 15:29:00|SOL|1705591740|98.6785945634|98.6785945634|98.4757254607|98.4757256812
2024-01-18 15:30:00|SOL|1705591800|98.4660436586|98.4733326241|98.2989659332|98.3034615779
2024-01-18 15:31:00|SOL|1705591860|98.3034514911|98.3168308518|98.3034514911|98.3133746705
2024-01-18 15:32:00|SOL|1705591920|98.3133856847|98.347932372|98.2904765984|98.2904765984
2024-01-18 15:33:00|SOL|1705591980|98.2846996542|98.2846996542|98.1454221658|98.2267026057
2024-01-18 15:34:00|SOL|1705592040|98.2266963318|98.288342294|98.2047242575|98.288342294
2024-01-18 15:35:00|SOL|1705592100|98.2973981576|98.4555745985|98.2973981576|98.4554951709
2024-01-18 15:36:00|SOL|1705592160|98.4554154693|98.5047127465|98.4554154693|98.4778600802
2024-01-18 15:37:00|SOL|1705592220|98.4758181795|98.5727382268|98.4714379875|98.5381767046
2024-01-18 15:38:00|SOL|1705592280|98.5248858911|98.5249019214|98.3148238573|98.3148238573
2024-01-18 15:39:00|SOL|1705592340|98.3148197069|98.3605398413|98.3105951776|98.3605398413
2024-01-18 15:40:00|SOL|1705592400|98.3642709182|98.4020825384|98.3642680692|98.386321604
2024-01-18 15:41:00|SOL|1705592460|98.382787777|98.3981681783|98.3483717122|98.3981681783
2024-01-18 15:42:00|SOL|1705592520|98.3981543894|98.4258121182|98.3981543894|98.4037462969
2024-01-18 15:43:00|SOL|1705592580|98.4000978726|98.4000979138|98.3243789625|98.3243789625
2024-01-18 15:44:00|SOL|1705592640|98.316340183|98.3428739781|98.3110388735|98.342558502
2024-01-18 15:45:00|SOL|1705592700|98.3412816074|98.3538187373|98.3406178999|98.35165529
2024-01-18 15:46:00|SOL|1705592760|98.3516155767|98.355519403|98.3277582519|98.3297644913
2024-01-18 15:47:00|SOL|1705592820|98.3321799477|98.3341539025|98.1822750288|98.2496543579
2024-01-18 15:48:00|SOL|1705592880|98.2503090486|98.2503090486|98.2093814578|98.2093814578
2024-01-18 15:49:00|SOL|1705592940|98.2093924203|98.2093924203|98.0162602871|98.0169886224
2024-01-18 15:50:00|SOL|1705593000|98.0156040799|98.0966270682|98.0156040799|98.0966270682
2024-01-18 15:51:00|SOL|1705593060|98.0966126193|98.2643568852|98.0966126193|98.2643566726
2024-01-18 15:52:00|SOL|1705593120|98.264352665|98.2679967701|98.2070820874|98.207082088
2024-01-18 15:53:00|SOL|1705593180|98.2070810029|98.2070810029|98.1337817156|98.1341585183
2024-01-18 15:54:00|SOL|1705593240|98.1324117383|98.1998495169|98.1310486116|98.1998495169
2024-01-18 15:55:00|SOL|1705593300|98.2025513637|98.2176811278|98.2025512992|98.2082085022
2024-01-18 15:56:00|SOL|1705593360|98.2082079682|98.2115126925|98.1544076921|98.1544076921
2024-01-18 15:57:00|SOL|1705593420|98.1544209778|98.1642351188|98.1514948822|98.1642351188
2024-01-18 15:58:00|SOL|1705593480|98.1675914124|98.235967871|98.1675914124|98.2009230831
2024-01-18 15:59:00|SOL|1705593540|98.2009202197|98.2027054141|98.1700623316|98.1719625654
2024-01-18 16:00:00|SOL|1705593600|98.17195972|98.173334907|98.1397251302|98.1397368411
2024-01-18 16:01:00|SOL|1705593660|98.1397369078|98.1397369078|98.0021675187|98.0021675624
2024-01-18 16:02:00|SOL|1705593720|98.0053194983|98.0053194983|97.9226444396|97.932276341
2024-01-18 16:03:00|SOL|1705593780|97.9322745854|98.0334696122|97.9322745854|98.0329179796
2024-01-18 16:04:00|SOL|1705593840|98.0329113473|98.0363914367|97.9478608801|97.9482659835
2024-01-18 16:05:00|SOL|1705593900|97.948527813|97.9485378381|97.8555480718|97.8555480718
2024-01-18 16:06:00|SOL|1705593960|97.8495662842|98.0231518046|97.8234331609|98.0210662189
2024-01-18 16:07:00|SOL|1705594020|98.0210536328|98.0268135908|97.9099003819|97.9099004263
2024-01-18 16:08:00|SOL|1705594080|97.9098968028|97.9222269156|97.8862177972|97.8862177972
2024-01-18 16:09:00|SOL|1705594140|97.8749063986|97.8749063986|97.8363359465|97.8363359713
2024-01-18 16:10:00|SOL|1705594200|97.8350602616|97.8840414447|97.8330893524|97.8840414031
2024-01-18 16:11:00|SOL|1705594260|97.8840373785|97.9135617799|97.8750071603|97.9123615532
2024-01-18 16:12:00|SOL|1705594320|97.9136817417|97.9356006979|97.9018099323|97.9022041457
2024-01-18 16:13:00|SOL|1705594380|97.9021739479|97.9024053236|97.8630994451|97.8630994451
2024-01-18 16:14:00|SOL|1705594440|97.8482310324|97.8483867999|97.2568084951|97.2605037487
2024-01-18 16:15:00|SOL|1705594500|97.2613713416|97.3603172547|97.1212516767|97.3603172389
2024-01-18 16:16:00|SOL|1705594560|97.3486154439|97.4204792504|97.2721624126|97.2721681307
2024-01-18 16:17:00|SOL|1705594620|97.2730973664|97.2730973664|97.1272069441|97.1272069441
2024-01-18 16:18:00|SOL|1705594680|97.1271125084|97.3546007988|97.125445532|97.3544993131
2024-01-18 16:19:00|SOL|1705594740|97.3544943981|97.4061994129|97.3198876156|97.4061994129
2024-01-18 16:20:00|SOL|1705594800|97.4061721577|97.5114694881|97.4061721577|97.5114694881
2024-01-18 16:21:00|SOL|1705594860|97.5118412811|97.6240583293|97.5118412811|97.6240583293
2024-01-18 16:22:00|SOL|1705594920|97.6395361365|97.709057426|97.6379227661|97.6628625014
2024-01-18 16:23:00|SOL|1705594980|97.6628568995|97.6628625975|97.4583797889|97.4583797889
2024-01-18 16:24:00|SOL|1705595040|97.4581594177|97.4581594177|97.319329009|97.3794290704
2024-01-18 16:25:00|SOL|1705595100|97.3794390045|97.4040270121|97.375200974|97.3752009855
2024-01-18 16:26:00|SOL|1705595160|97.3718152911|97.4187698756|97.3716702163|97.3944652351
2024-01-18 16:27:00|SOL|1705595220|97.3943953627|97.3943953627|97.210595546|97.210595546
2024-01-18 16:28:00|SOL|1705595280|97.2190561517|97.2306650542|97.0598172832|97.1359269103
2024-01-18 16:29:00|SOL|1705595340|97.1369379811|97.1497581097|97.06986577|97.075095478
2024-01-18 16:30:00|SOL|1705595400|97.0691644005|97.0719339926|97.0559177492|97.0703523134
2024-01-18 16:31:00|SOL|1705595460|97.0684958213|97.0957587598|97.0449676545|97.082089533
2024-01-18 16:32:00|SOL|1705595520|97.0788705337|97.1042666633|97.0331982371|97.0404675816
2024-01-18 16:33:00|SOL|1705595580|96.9262087352|96.9262087352|96.4548197213|96.4548197213
2024-01-18 16:34:00|SOL|1705595640|96.4538549372|96.4842833305|96.444627543|96.4841511887
2024-01-18 16:35:00|SOL|1705595700|96.4841511122|96.5966402109|96.4837305047|96.503793051
2024-01-18 16:36:00|SOL|1705595760|96.5038757961|96.5038757961|96.1623037917|96.1669113863
2024-01-18 16:37:00|SOL|1705595820|96.1668340536|96.264061556|96.1313831028|96.2613520897
2024-01-18 16:38:00|SOL|1705595880|96.256794248|96.256794248|95.9863575305|96.1898214248
2024-01-18 16:39:00|SOL|1705595940|96.1922937476|96.1922949803|96.0311504543|96.0311504543
2024-01-18 16:40:00|SOL|1705596000|96.0264208392|96.1571585249|96.0216724905|96.0723479064
2024-01-18 16:41:00|SOL|1705596060|96.0717771011|96.0742141319|95.8886668682|95.9126854659
2024-01-18 16:42:00|SOL|1705596120|95.9153744299|96.1003675027|95.9153744299|96.0271468064
2024-01-18 16:43:00|SOL|1705596180|96.027158584|96.2965207915|96.0223470985|96.2857606454
2024-01-18 16:44:00|SOL|1705596240|96.2857664673|96.2857664673|96.0370883019|96.0399304816
2024-01-18 16:45:00|SOL|1705596300|96.0405484226|96.0459923935|95.9781779758|95.9994058725
2024-01-18 16:46:00|SOL|1705596360|95.9991541027|96.1037359651|95.9936718144|95.9936718144
2024-01-18 16:47:00|SOL|1705596420|95.9936831337|96.0616940058|95.9502326119|96.0470070739
2024-01-18 16:48:00|SOL|1705596480|96.0443248514|96.0443249194|95.596727414|95.6137517757
2024-01-18 16:49:00|SOL|1705596540|95.6144240974|95.6909073973|95.1527889837|95.1951790433
2024-01-18 16:50:00|SOL|1705596600|95.1949184461|95.2099203373|95.0188615554|95.1247371449
2024-01-18 16:51:00|SOL|1705596660|95.1244068787|95.1634545615|94.6801837195|94.6801837195
2024-01-18 16:52:00|SOL|1705596720|94.6656473918|95.0874473871|94.5193014493|94.8002790778
2024-01-18 16:53:00|SOL|1705596780|94.8002776165|95.1179212066|94.6903715089|95.1047132309
2024-01-18 16:54:00|SOL|1705596840|95.1249117581|95.3260178543|95.1249117581|95.3084897247
2024-01-18 16:55:00|SOL|1705596900|95.3085909885|95.5308044531|95.3085909885|95.4027993315
2024-01-18 16:56:00|SOL|1705596960|95.403480322|95.4317016457|95.362582451|95.362582451
2024-01-18 16:57:00|SOL|1705597020|95.3584295793|95.4067076394|95.3142800239|95.4035142265
2024-01-18 16:58:00|SOL|1705597080|95.4346099487|95.6026727101|95.4338049717|95.4688750911
2024-01-18 16:59:00|SOL|1705597140|95.4688780013|95.483063652|95.4137106355|95.4145656417
2024-01-18 17:00:00|SOL|1705597200|95.4128242531|95.459975231|95.3682067474|95.459975231
2024-01-18 17:01:00|SOL|1705597260|95.4707283349|95.5001343357|95.2839579256|95.285074945
2024-01-18 17:02:00|SOL|1705597320|95.2637739842|95.2637739842|95.1296220501|95.2302048796
2024-01-18 17:03:00|SOL|1705597380|95.2381370296|95.2528542765|95.1344730131|95.181024776
2024-01-18 17:04:00|SOL|1705597440|95.180988626|95.180988626|95.0830215973|95.0852376836
2024-01-18 17:05:00|SOL|1705597500|95.0851902546|95.0868494635|94.9977948544|94.9977948544
2024-01-18 17:06:00|SOL|1705597560|94.9960903937|95.0047724683|94.9128991982|94.9128991982
2024-01-18 17:07:00|SOL|1705597620|94.9120280781|94.913500863|94.7893284023|94.7898736494
2024-01-18 17:08:00|SOL|1705597680|94.7840728584|95.0706633197|94.762409232|95.067836811
2024-01-18 17:09:00|SOL|1705597740|95.0645995996|95.1530554223|95.0234014497|95.1530554223
2024-01-18 17:10:00|SOL|1705597800|95.1543655489|95.1613933716|94.8357755152|94.8357755152
2024-01-18 17:11:00|SOL|1705597860|94.8283507142|94.8283507142|94.4796242441|94.480320986
2024-01-18 17:12:00|SOL|1705597920|94.4803400011|94.5764718478|94.4717836787|94.5748817544
2024-01-18 17:13:00|SOL|1705597980|94.5748019081|94.5748019081|94.3308124013|94.4633767793
2024-01-18 17:14:00|SOL|1705598040|94.4901010496|94.6765099263|94.4901010496|94.624731786
2024-01-18 17:15:00|SOL|1705598100|94.6270038321|94.7554683298|94.6270038321|94.655498632
2024-01-18 17:16:00|SOL|1705598160|94.6577065131|94.666580348|94.5429922245|94.6385641481
2024-01-18 17:17:00|SOL|1705598220|94.638906732|94.9775827658|94.638906732|94.9656207586
2024-01-18 17:18:00|SOL|1705598280|94.9644860013|95.0341897626|94.9644860013|94.9908870105
2024-01-18 17:19:00|SOL|1705598340|94.9908911646|94.9908911646|94.9595250168|94.9771361854
2024-01-18 17:20:00|SOL|1705598400|94.9784216895|95.0794559498|94.9784216895|95.0794559498
2024-01-18 17:21:00|SOL|1705598460|95.0794145346|95.2236565198|95.078743905|95.2021403553
2024-01-18 17:22:00|SOL|1705598520|95.2021335665|95.2413438648|95.1895173239|95.2413438648
2024-01-18 17:23:00|SOL|1705598580|95.2413373945|95.2425144283|95.2057512101|95.2115138175
2024-01-18 17:24:00|SOL|1705598640|95.2109239115|95.2116320261|95.1594385799|95.159466204
2024-01-18 17:25:00|SOL|1705598700|95.1598848558|95.1894148768|95.1598827614|95.1847621042
2024-01-18 17:26:00|SOL|1705598760|95.1847946967|95.1916680862|95.1750908549|95.1761010999
2024-01-18 17:27:00|SOL|1705598820|95.1779018921|95.5796182742|95.1779018921|95.5796182742
2024-01-18 17:28:00|SOL|1705598880|95.5849196202|95.6590746535|95.5849196202|95.6522832244
2024-01-18 17:29:00|SOL|1705598940|95.656065714|95.7063603241|95.6202341204|95.7063603241
2024-01-18 17:30:00|SOL|1705599000|95.706362268|95.8103421603|95.706362268|95.7478325432
2024-01-18 17:31:00|SOL|1705599060|95.7480072629|95.7480072629|95.5939150561|95.6021958881
2024-01-18 17:32:00|SOL|1705599120|95.6030095571|95.7469964817|95.6030095571|95.7469964817
2024-01-18 17:33:00|SOL|1705599180|95.7467986128|95.8309174315|95.7405476345|95.7795551379
2024-01-18 17:34:00|SOL|1705599240|95.7599636609|95.7621250931|95.5784141272|95.5784141272
2024-01-18 17:35:00|SOL|1705599300|95.5781673445|95.6165130158|95.5690889703|95.6148016789
2024-01-18 17:36:00|SOL|1705599360|95.6148041811|95.6152402083|95.4638811339|95.464980621
2024-01-18 17:37:00|SOL|1705599420|95.4428906212|95.4494382856|95.3088918524|95.3088918524
2024-01-18 17:38:00|SOL|1705599480|95.3088911589|95.3088911589|95.2749529932|95.2805271251
2024-01-18 17:39:00|SOL|1705599540|95.2798825296|95.28133417|95.2544102967|95.2549517736
2024-01-18 17:40:00|SOL|1705599600|95.2551159556|95.320703768|95.2551159556|95.320703768
2024-01-18 17:41:00|SOL|1705599660|95.3209263839|95.34577262|95.3108068311|95.3110235633
2024-01-18 17:42:00|SOL|1705599720|95.3110252342|95.3416295538|95.2991134223|95.3416294365
2024-01-18 17:43:00|SOL|1705599780|95.3416198368|95.3855830637|95.3416198368|95.385014635
2024-01-18 17:44:00|SOL|1705599840|95.3849582883|95.4010951401|95.3849582883|95.3956961298
2024-01-18 17:45:00|SOL|1705599900|95.3962556657|95.4118439168|95.3682203534|95.3682203534
2024-01-18 17:46:00|SOL|1705599960|95.3650790579|95.3650790579|95.2629729272|95.2629729276
2024-01-18 17:47:00|SOL|1705600020|95.2537444109|95.2537444109|95.1810079375|95.1810341161
2024-01-18 17:48:00|SOL|1705600080|95.1757120233|95.1757120233|94.6521171855|94.6521171855
2024-01-18 17:49:00|SOL|1705600140|94.6527033889|94.8088635467|94.6518187202|94.7878673534
2024-01-18 17:50:00|SOL|1705600200|94.7878394781|94.8140928047|94.7784185401|94.7856659786
2024-01-18 17:51:00|SOL|1705600260|94.7848634035|94.7866893167|94.4689533879|94.4689533879
2024-01-18 17:52:00|SOL|1705600320|94.464123308|94.464123308|94.1517597789|94.1517597789
2024-01-18 17:53:00|SOL|1705600380|94.1528979106|94.2594052343|94.1528979106|94.2187330413
2024-01-18 17:54:00|SOL|1705600440|94.2187451688|94.3295211283|94.2151378713|94.3269914596
2024-01-18 17:55:00|SOL|1705600500|94.3269232736|94.5517591286|94.3225720674|94.4987963043
2024-01-18 17:56:00|SOL|1705600560|94.4988118908|94.7745129726|94.4988007421|94.7744040428
2024-01-18 17:57:00|SOL|1705600620|94.7763912471|94.8260183802|94.6489912437|94.8254573829
2024-01-18 17:58:00|SOL|1705600680|94.8237491509|94.8722919759|94.8237491509|94.8552491039
2024-01-18 17:59:00|SOL|1705600740|94.8592352461|95.1911946247|94.8592321103|95.1906236955
2024-01-18 18:00:00|SOL|1705600800|95.1839286237|95.3539393291|95.1839286237|95.3424907968
2024-01-18 18:01:00|SOL|1705600860|95.3425182036|95.3529512224|95.2920165917|95.3529512224
2024-01-18 18:02:00|SOL|1705600920|95.3541957947|95.4373375483|95.3541957947|95.3862495974
2024-01-18 18:03:00|SOL|1705600980|95.3838609808|95.4440003603|95.3574933684|95.4253868178
2024-01-18 18:04:00|SOL|1705601040|95.4202508033|95.4202508033|95.2273300942|95.2273300942
2024-01-18 18:05:00|SOL|1705601100|95.2273375001|95.2273375001|94.9263454543|94.9263454543
2024-01-18 18:06:00|SOL|1705601160|94.9316458996|94.9329398918|94.8479773391|94.8627703902
2024-01-18 18:07:00|SOL|1705601220|94.8708228259|94.9017388457|94.812669239|94.8131282737
2024-01-18 18:08:00|SOL|1705601280|94.8130447616|94.8130762605|94.5096164043|94.5096164043
2024-01-18 18:09:00|SOL|1705601340|94.5096240178|94.5096240178|94.4274577012|94.4353642967
2024-01-18 18:10:00|SOL|1705601400|94.4353738002|94.4455776627|94.1540522778|94.1540522778
2024-01-18 18:11:00|SOL|1705601460|94.1546144443|94.1801936564|94.1462465905|94.1801936564
2024-01-18 18:12:00|SOL|1705601520|94.1796707001|94.1814288988|93.7175961023|93.7454526748
2024-01-18 18:13:00|SOL|1705601580|93.7413470196|93.7895434647|93.5896003355|93.7895434647
2024-01-18 18:14:00|SOL|1705601640|93.7895550027|93.8704860968|93.7608234311|93.8347268286
2024-01-18 18:15:00|SOL|1705601700|93.854241524|94.1416107758|93.854241524|94.1228235625
2024-01-18 18:16:00|SOL|1705601760|94.1287129035|94.3248709103|94.1287129035|94.1503295031
2024-01-18 18:17:00|SOL|1705601820|94.1503072653|94.4697059262|94.1469586262|94.4645384887
2024-01-18 18:18:00|SOL|1705601880|94.4603336283|94.4607911416|94.3831473144|94.4413572748
2024-01-18 18:19:00|SOL|1705601940|94.440293643|94.5513372092|94.4169706087|94.5513372092
2024-01-18 18:20:00|SOL|1705602000|94.5531925345|94.6281436685|94.5525512013|94.6281436685
2024-01-18 18:21:00|SOL|1705602060|94.6281658604|94.7739939904|94.6281658604|94.7739939904
2024-01-18 18:22:00|SOL|1705602120|94.7739883675|94.7980414752|94.7061290468|94.7279064159
2024-01-18 18:23:00|SOL|1705602180|94.7279061065|94.7577245952|94.7219210839|94.7219210839
2024-01-18 18:24:00|SOL|1705602240|94.7219320425|94.7219320425|94.6669573531|94.6669573531
2024-01-18 18:25:00|SOL|1705602300|94.6669636297|94.7473540996|94.6131798511|94.7434800245
2024-01-18 18:26:00|SOL|1705602360|94.7383640671|94.8055055651|94.7368048306|94.7787872554
2024-01-18 18:27:00|SOL|1705602420|94.7653492614|94.7653492614|94.5619955008|94.5619955008
2024-01-18 18:28:00|SOL|1705602480|94.5620072269|94.5620072269|94.4671788222|94.539471269
2024-01-18 18:29:00|SOL|1705602540|94.5394715538|94.6266919853|94.5394715538|94.5570836395
2024-01-18 18:30:00|SOL|1705602600|94.5570700498|94.5897073632|94.5554606108|94.5564059191
2024-01-18 18:31:00|SOL|1705602660|94.5564182303|94.5564182303|94.4919187271|94.5164997058
2024-01-18 18:32:00|SOL|1705602720|94.5165066509|94.5282713879|94.4172844163|94.4174559915
2024-01-18 18:33:00|SOL|1705602780|94.4174701268|94.4465643758|94.3953832207|94.4465637129
2024-01-18 18:34:00|SOL|1705602840|94.4465504252|94.676811995|94.4465504252|94.6409562665
2024-01-18 18:35:00|SOL|1705602900|94.6409293022|94.6409293022|94.5367225326|94.5666441579
2024-01-18 18:36:00|SOL|1705602960|94.5632859026|94.7290930928|94.5500315112|94.7290930919
2024-01-18 18:37:00|SOL|1705603020|94.7463939092|94.9870123567|94.7462892579|94.9839055701
2024-01-18 18:38:00|SOL|1705603080|94.9834310462|95.0546243546|94.9599451181|94.9599451198
2024-01-18 18:39:00|SOL|1705603140|94.9599473671|94.9599473671|94.8116014315|94.9535794296
2024-01-18 18:40:00|SOL|1705603200|94.953579718|94.953579718|94.8938976731|94.9053476436
2024-01-18 18:41:00|SOL|1705603260|94.9053465339|94.9627134852|94.8983651952|94.9627134852
2024-01-18 18:42:00|SOL|1705603320|94.9672623512|95.0909566351|94.9672623512|95.020489871
2024-01-18 18:43:00|SOL|1705603380|95.0034124886|95.016682665|94.9922159355|95.0138921028
2024-01-18 18:44:00|SOL|1705603440|95.0138938946|95.0321440206|95.0138938946|95.024975116
2024-01-18 18:45:00|SOL|1705603500|95.0228597816|95.0228597816|94.96290982|94.9629098205
2024-01-18 18:46:00|SOL|1705603560|94.9551826631|94.9551826631|94.8198834528|94.8198834528
2024-01-18 18:47:00|SOL|1705603620|94.8198836696|94.8198838158|94.6642129048|94.6642129048
2024-01-18 18:48:00|SOL|1705603680|94.6513655068|94.6594007342|94.5364607421|94.5364607794
2024-01-18 18:49:00|SOL|1705603740|94.535720037|94.535720037|94.4866459585|94.5243113125
2024-01-18 18:50:00|SOL|1705603800|94.5412471641|94.7839332641|94.5412469136|94.7738530258
2024-01-18 18:51:00|SOL|1705603860|94.7738555128|94.7738555128|94.7191791868|94.7294669203
2024-01-18 18:52:00|SOL|1705603920|94.738676497|94.7752696764|94.7386747698|94.7642829507
2024-01-18 18:53:00|SOL|1705603980|94.7642846503|94.7877381293|94.764229636|94.7870433568
2024-01-18 18:54:00|SOL|1705604040|94.7851257409|94.7897098648|94.7753307812|94.789112667
2024-01-18 18:55:00|SOL|1705604100|94.7891070273|94.8024250946|94.7830558846|94.8024250936
2024-01-18 18:56:00|SOL|1705604160|94.8057687951|94.8088732228|94.8011723203|94.8045897328
2024-01-18 18:57:00|SOL|1705604220|94.8055228726|94.8129623941|94.8055228726|94.8112844761
2024-01-18 18:58:00|SOL|1705604280|94.8108070262|94.8736731201|94.8108070262|94.8736731201
2024-01-18 18:59:00|SOL|1705604340|94.87367569|94.882849817|94.8526554791|94.8526554791
2024-01-18 19:00:00|SOL|1705604400|94.8525836193|94.8525836193|94.7024146074|94.70435731
2024-01-18 19:01:00|SOL|1705604460|94.7043577434|94.7135265666|94.6464865737|94.6464865737
2024-01-18 19:02:00|SOL|1705604520|94.6464846035|94.646485125|94.5788953595|94.5788953595
2024-01-18 19:03:00|SOL|1705604580|94.5790865176|94.5792214526|94.3769802419|94.3769802419
2024-01-18 19:04:00|SOL|1705604640|94.3751942255|94.4312050257|94.3716502235|94.4162562255
2024-01-18 19:05:00|SOL|1705604700|94.4074132457|94.4074183528|94.2857149355|94.2980384803
2024-01-18 19:06:00|SOL|1705604760|94.3043543368|94.4598191594|94.3043543368|94.4598191594
2024-01-18 19:07:00|SOL|1705604820|94.4573376921|94.7899103666|94.4536555751|94.7622703972
2024-01-18 19:08:00|SOL|1705604880|94.7651998399|94.8552719459|94.6357804284|94.6357804284
2024-01-18 19:09:00|SOL|1705604940|94.6386034523|94.6386034523|94.4902967495|94.5232978115
2024-01-18 19:10:00|SOL|1705605000|94.5237168007|94.5662738134|94.5237168007|94.5425158858
2024-01-18 19:11:00|SOL|1705605060|94.5398342084|94.5398342084|94.4581811274|94.4581813467
2024-01-18 19:12:00|SOL|1705605120|94.4581400646|94.4581400646|94.3525637112|94.3946067165
2024-01-18 19:13:00|SOL|1705605180|94.3978401374|94.4009339615|94.3228195111|94.3229762844
2024-01-18 19:14:00|SOL|1705605240|94.3230671416|94.3230671416|94.1360109159|94.2269235373
2024-01-18 19:15:00|SOL|1705605300|94.2281235559|94.3243179994|94.2281235559|94.3110263583
2024-01-18 19:16:00|SOL|1705605360|94.3099494689|94.3099494689|94.188209228|94.194920216
2024-01-18 19:17:00|SOL|1705605420|94.1949265291|94.2164276607|94.0929337955|94.0929337955
2024-01-18 19:18:00|SOL|1705605480|94.0898972471|94.0908709575|93.9647959139|94.0630654305
2024-01-18 19:19:00|SOL|1705605540|94.0630627937|94.0979454391|93.9637709792|93.9637709792
2024-01-18 19:20:00|SOL|1705605600|93.9634450433|93.9634450433|93.785512186|93.8677568818
2024-01-18 19:21:00|SOL|1705605660|93.8679483931|93.9708020406|93.8662593025|93.9708020134
2024-01-18 19:22:00|SOL|1705605720|93.9765589981|94.1812524368|93.9755819309|94.1812524368
2024-01-18 19:23:00|SOL|1705605780|94.1821375806|94.2174543294|94.167887714|94.2156575667
2024-01-18 19:24:00|SOL|1705605840|94.2156383286|94.3781311604|94.2115286938|94.3781311604
2024-01-18 19:25:00|SOL|1705605900|94.3789644945|94.5064738373|94.3789644945|94.4460449958
2024-01-18 19:26:00|SOL|1705605960|94.4466804086|94.4991347956|94.4461039962|94.4991347956
2024-01-18 19:27:00|SOL|1705606020|94.5061501183|94.5851600296|94.5061501183|94.5721673598
2024-01-18 19:28:00|SOL|1705606080|94.5741477141|94.6369522199|94.5741337361|94.599941473
2024-01-18 19:29:00|SOL|1705606140|94.5999251046|94.5999251046|94.3541088967|94.3541088967
2024-01-18 19:30:00|SOL|1705606200|94.354098347|94.4299304169|94.354098347|94.4299304165
2024-01-18 19:31:00|SOL|1705606260|94.4299220226|94.4587426061|94.3688277387|94.3688277387
2024-01-18 19:32:00|SOL|1705606320|94.3687949482|94.3752022181|94.2402113947|94.2402115323
2024-01-18 19:33:00|SOL|1705606380|94.2384364121|94.2491653337|93.9657226318|93.9657226318
2024-01-18 19:34:00|SOL|1705606440|93.9660178441|93.9927591606|93.7762307116|93.7762307116
2024-01-18 19:35:00|SOL|1705606500|93.7759627569|93.7797723897|93.7260764619|93.7429911144
2024-01-18 19:36:00|SOL|1705606560|93.7429869492|93.7436514559|93.6415200531|93.6753190928
2024-01-18 19:37:00|SOL|1705606620|93.6752765889|93.745667714|93.6752765889|93.6861714092
2024-01-18 19:38:00|SOL|1705606680|93.6858947904|93.6858951869|93.6459185766|93.6682252107
2024-01-18 19:39:00|SOL|1705606740|93.6682211979|93.7376880943|93.6621522089|93.7376880943
2024-01-18 19:40:00|SOL|1705606800|93.7376864975|93.8155616332|93.7370419372|93.8155616332
2024-01-18 19:41:00|SOL|1705606860|93.8155589174|93.9177240709|93.8155589174|93.9169530155
2024-01-18 19:42:00|SOL|1705606920|93.9169625846|93.9169625846|93.8519048247|93.8519048247
2024-01-18 19:43:00|SOL|1705606980|93.8519069909|93.8611875065|93.8470235684|93.8611875065
2024-01-18 19:44:00|SOL|1705607040|93.861185072|93.9254907887|93.861185072|93.8707730463
2024-01-18 19:45:00|SOL|1705607100|93.8707801441|93.8707801441|93.8025502867|93.812630273
2024-01-18 19:46:00|SOL|1705607160|93.8126265604|93.8497979877|93.7928553731|93.7928553731
2024-01-18 19:47:00|SOL|1705607220|93.7881833405|93.7881833405|93.3940121849|93.3959621626
2024-01-18 19:48:00|SOL|1705607280|93.3845319782|93.517525512|93.3456333968|93.517525507
2024-01-18 19:49:00|SOL|1705607340|93.5208765609|93.6195613394|93.5195864142|93.5678821947
2024-01-18 19:50:00|SOL|1705607400|93.5570792741|93.5570820321|93.5231701637|93.5552390845
2024-01-18 19:51:00|SOL|1705607460|93.559460732|93.563594043|93.4147999375|93.4147999375
2024-01-18 19:52:00|SOL|1705607520|93.4148100676|93.6453701914|93.3977226683|93.5337021035
2024-01-18 19:53:00|SOL|1705607580|93.524090279|93.524090279|93.0341524488|93.0341524488
2024-01-18 19:54:00|SOL|1705607640|93.0377493561|93.1573760909|93.0377493561|93.1206987737
2024-01-18 19:55:00|SOL|1705607700|93.1077983997|93.1077983997|92.5825650164|92.6582042896
2024-01-18 19:56:00|SOL|1705607760|92.6387323527|92.6387323527|92.2519203717|92.6355084095
2024-01-18 19:57:00|SOL|1705607820|92.6355371565|92.6507322652|92.3520971264|92.3520971264
2024-01-18 19:58:00|SOL|1705607880|92.3520984509|92.3919634607|91.5381802429|91.5626968323
2024-01-18 19:59:00|SOL|1705607940|91.585161638|91.7116303393|91.556545233|91.6637868759
2024-01-18 20:00:00|SOL|1705608000|91.6810786475|92.1912623691|91.6810786475|92.1912623691
2024-01-18 20:01:00|SOL|1705608060|92.189661679|92.3686000914|92.189661679|92.3686000914
2024-01-18 20:02:00|SOL|1705608120|92.3695211089|92.4083373876|92.15302675|92.3060966013
2024-01-18 20:03:00|SOL|1705608180|92.3138636563|92.3391251912|92.1792938763|92.3301847367
2024-01-18 20:04:00|SOL|1705608240|92.3302021045|92.5046238481|92.2501012571|92.5046238481
2024-01-18 20:05:00|SOL|1705608300|92.5046426621|92.7115686418|92.5013483351|92.7115686418
2024-01-18 20:06:00|SOL|1705608360|92.7115632128|92.7377374609|92.619409679|92.6252344354
2024-01-18 20:07:00|SOL|1705608420|92.6337329412|92.7694370556|92.6337329412|92.7653532629
2024-01-18 20:08:00|SOL|1705608480|92.7654428915|93.0831735414|92.7653526725|93.0831735414
2024-01-18 20:09:00|SOL|1705608540|93.0841510097|93.2428217915|93.0523603759|93.0523603759
2024-01-18 20:10:00|SOL|1705608600|93.0495002546|93.0495002546|92.9944079713|93.0063287462
2024-01-18 20:11:00|SOL|1705608660|93.0077151738|93.0077151738|92.8423809882|92.8804711013
2024-01-18 20:12:00|SOL|1705608720|92.8802456071|93.0135214688|92.8721408821|93.0135214688
2024-01-18 20:13:00|SOL|1705608780|93.0135158817|93.0415169473|93.0076128895|93.0412463502
2024-01-18 20:14:00|SOL|1705608840|93.0410095525|93.0546639585|93.0410095525|93.0458560811
2024-01-18 20:15:00|SOL|1705608900|93.0482329973|93.058199926|92.9851094293|93.0027701058
2024-01-18 20:16:00|SOL|1705608960|93.0052784698|93.0581018353|93.0050969497|93.0284953679
2024-01-18 20:17:00|SOL|1705609020|93.0182464901|93.0230645071|92.9552083496|92.9552083496
2024-01-18 20:18:00|SOL|1705609080|92.9532313341|92.970679931|92.9428300059|92.9636154083
2024-01-18 20:19:00|SOL|1705609140|92.9642196033|93.0489592171|92.962767388|93.0489592171
2024-01-18 20:20:00|SOL|1705609200|93.0493776894|93.1224385372|93.0493776894|93.0891147865
2024-01-18 20:21:00|SOL|1705609260|93.0841668141|93.0841668141|93.0138877081|93.0140443362
2024-01-18 20:22:00|SOL|1705609320|93.0146985471|93.0179145157|93.003778704|93.0179145157
2024-01-18 20:23:00|SOL|1705609380|93.0184149366|93.084782489|92.9991052362|93.084782489
2024-01-18 20:24:00|SOL|1705609440|93.0859746881|93.1042042383|92.9953378847|93.0108511771
2024-01-18 20:25:00|SOL|1705609500|93.0107653434|93.0381579266|92.9753612205|93.0261884405
2024-01-18 20:26:00|SOL|1705609560|93.0261961181|93.0262611394|92.956122567|92.956122567
2024-01-18 20:27:00|SOL|1705609620|92.9561238352|92.9825366251|92.9555301047|92.9825366251
2024-01-18 20:28:00|SOL|1705609680|92.9824917076|92.9825272239|92.9133767797|92.9392900857
2024-01-18 20:29:00|SOL|1705609740|92.9373173743|92.9373173743|92.6481886569|92.6481886569
2024-01-18 20:30:00|SOL|1705609800|92.6481247265|92.6615647162|92.5100577543|92.5170378371
2024-01-18 20:31:00|SOL|1705609860|92.5123885143|92.6608177382|92.4475283219|92.660817347
2024-01-18 20:32:00|SOL|1705609920|92.6740308826|92.8819354275|92.6298344157|92.6317940028
2024-01-18 20:33:00|SOL|1705609980|92.6318071398|92.7801559905|92.6123916284|92.7771152217
2024-01-18 20:34:00|SOL|1705610040|92.7771072209|92.8506753272|92.6612702941|92.8506753272
2024-01-18 20:35:00|SOL|1705610100|92.8419875459|92.9952324305|92.8284187443|92.994759672
2024-01-18 20:36:00|SOL|1705610160|92.9947557256|93.0250795515|92.8732690465|92.8741686332
2024-01-18 20:37:00|SOL|1705610220|92.8741719014|92.8741719014|92.6564111892|92.7212758534
2024-01-18 20:38:00|SOL|1705610280|92.7242494324|92.8318241366|92.6422944686|92.8311205282
2024-01-18 20:39:00|SOL|1705610340|92.8434975224|92.9442309202|92.843156639|92.9405896119
2024-01-18 20:40:00|SOL|1705610400|92.9400633175|93.5210969049|92.9383359206|93.4275248765
2024-01-18 20:41:00|SOL|1705610460|93.3927305921|93.695584485|93.3873328966|93.6804829382
2024-01-18 20:42:00|SOL|1705610520|93.6797196409|93.8297852335|93.6793699629|93.8297852335
2024-01-18 20:43:00|SOL|1705610580|93.8304959577|93.8965792518|93.7139583432|93.7139583432
2024-01-18 20:44:00|SOL|1705610640|93.7139593062|93.8968828843|93.6926530272|93.8968828843
2024-01-18 20:45:00|SOL|1705610700|93.8968499162|94.076050662|93.8924267936|93.9458317047
2024-01-18 20:46:00|SOL|1705610760|93.9195606272|94.0865284119|93.7983062311|94.0828445233
2024-01-18 20:47:00|SOL|1705610820|94.0831761598|94.2307527459|94.083166191|94.1188928641
2024-01-18 20:48:00|SOL|1705610880|94.1043166221|94.1635179679|94.0690839542|94.1480970057
2024-01-18 20:49:00|SOL|1705610940|94.1480972926|94.3514577869|94.1211755418|94.3514577869
2024-01-18 20:50:00|SOL|1705611000|94.3501055727|94.3501055727|94.3272672466|94.3272672466
2024-01-18 20:51:00|SOL|1705611060|94.3221182527|94.4023630579|94.2954460359|94.4023630579
2024-01-18 20:52:00|SOL|1705611120|94.4023351414|94.5365985268|94.4008632198|94.5259370967
2024-01-18 20:53:00|SOL|1705611180|94.5260280084|94.5861642313|94.5105510059|94.558299333
2024-01-18 20:54:00|SOL|1705611240|94.5582863142|94.5582863142|94.289286326|94.2892865437
2024-01-18 20:55:00|SOL|1705611300|94.2840268038|94.2840268038|94.1796845887|94.2043809398
2024-01-18 20:56:00|SOL|1705611360|94.1836559062|94.1836559062|93.9097629519|93.924635847
2024-01-18 20:57:00|SOL|1705611420|93.9292053264|93.9351300413|93.7720813147|93.7720818244
2024-01-18 20:58:00|SOL|1705611480|93.7720784451|93.7953290139|93.7135364723|93.7953290139
2024-01-18 20:59:00|SOL|1705611540|93.7953399391|93.8260196797|93.7875165257|93.8207566947
2024-01-18 21:00:00|SOL|1705611600|93.8232772316|93.8466542087|93.7118964231|93.7185018738
2024-01-18 21:01:00|SOL|1705611660|93.7022817041|93.8585497864|93.6713677483|93.8512282978
2024-01-18 21:02:00|SOL|1705611720|93.8512196987|94.0163843115|93.8411996013|94.0163843115
2024-01-18 21:03:00|SOL|1705611780|94.0186521998|94.1241337371|94.0186521998|94.04965064
2024-01-18 21:04:00|SOL|1705611840|94.0370912876|94.0374424402|93.8445903405|93.8545047846
2024-01-18 21:05:00|SOL|1705611900|93.8548161543|93.8870895621|93.8548161543|93.8802907906
2024-01-18 21:06:00|SOL|1705611960|93.8877599936|93.9400312747|93.8679941668|93.9199227599
2024-01-18 21:07:00|SOL|1705612020|93.9275751432|94.2193243302|93.9275751432|94.2188173621
2024-01-18 21:08:00|SOL|1705612080|94.2486691594|94.2866902993|94.2097936887|94.2097936887
2024-01-18 21:09:00|SOL|1705612140|94.2097949149|94.2097949149|93.8784869209|93.9246735395
2024-01-18 21:10:00|SOL|1705612200|93.9246976028|93.9320830808|93.854393407|93.8775952056
2024-01-18 21:11:00|SOL|1705612260|93.877600069|93.9075211783|93.8071469528|93.8103821127
2024-01-18 21:12:00|SOL|1705612320|93.8103836249|93.8111421047|93.6919917712|93.6919917712
2024-01-18 21:13:00|SOL|1705612380|93.6827357423|93.6858949293|93.5008507409|93.5378682831
2024-01-18 21:14:00|SOL|1705612440|93.5378761341|93.6147953866|93.5038683832|93.6147953866
2024-01-18 21:15:00|SOL|1705612500|93.6147991961|93.617988883|93.5737714695|93.5790834093
2024-01-18 21:16:00|SOL|1705612560|93.5796879901|93.6750067543|93.5796879901|93.6750067543
2024-01-18 21:17:00|SOL|1705612620|93.67500789|93.7396074501|93.67500789|93.7154564002
2024-01-18 21:18:00|SOL|1705612680|93.7154547166|93.7663893078|93.7007721249|93.7663892557
2024-01-18 21:19:00|SOL|1705612740|93.7727783789|93.8241511681|93.7727783789|93.7757442843
2024-01-18 21:20:00|SOL|1705612800|93.7757448894|93.7824242301|93.7332623527|93.7335180342
2024-01-18 21:21:00|SOL|1705612860|93.7321593277|93.7321593277|93.6841316693|93.6892020712
2024-01-18 21:22:00|SOL|1705612920|93.6900885311|93.6900885311|93.4356626097|93.4389025803
2024-01-18 21:23:00|SOL|1705612980|93.4388903789|93.4388903789|93.2651949419|93.2747741043
2024-01-18 21:24:00|SOL|1705613040|93.2747750269|93.4762254497|93.2747750269|93.4762254497
2024-01-18 21:25:00|SOL|1705613100|93.4837780654|93.8917914625|93.4818527807|93.8916526197
2024-01-18 21:26:00|SOL|1705613160|93.9168401189|94.0395177521|93.9168401189|94.0355122012
2024-01-18 21:27:00|SOL|1705613220|94.0341479959|94.0726532062|94.0306217348|94.0711411165
2024-01-18 21:28:00|SOL|1705613280|94.0693233866|94.0702444323|94.0356241993|94.0510241484
2024-01-18 21:29:00|SOL|1705613340|94.0510186743|94.1105944149|94.0510186743|94.1036901969
2024-01-18 21:30:00|SOL|1705613400|94.1036961554|94.1069255136|93.9903138266|93.9903138266
2024-01-18 21:31:00|SOL|1705613460|93.9910231874|93.9919406313|93.818795468|93.8617790773
2024-01-18 21:32:00|SOL|1705613520|93.778517287|93.8311887022|93.7106215997|93.8311887019
2024-01-18 21:33:00|SOL|1705613580|93.8318841808|93.8318841808|93.7765556243|93.7925360162
2024-01-18 21:34:00|SOL|1705613640|93.7925358686|93.8020054978|93.7217963859|93.7217964493
2024-01-18 21:35:00|SOL|1705613700|93.7218034554|93.9446565202|93.7075021358|93.9446565202
2024-01-18 21:36:00|SOL|1705613760|93.9451686711|93.9455245382|93.9096830521|93.9113713667
2024-01-18 21:37:00|SOL|1705613820|93.9598494261|94.1379579678|93.9598494261|94.1159210692
2024-01-18 21:38:00|SOL|1705613880|94.1152627003|94.1181623887|94.0883105851|94.0934301732
2024-01-18 21:39:00|SOL|1705613940|94.0934303582|94.0986153146|94.0766624218|94.079351046
2024-01-18 21:40:00|SOL|1705614000|94.0742148106|94.0742148106|93.984541368|94.0104270027
2024-01-18 21:41:00|SOL|1705614060|94.0104235978|94.1193411615|94.0104235978|94.075081774
2024-01-18 21:42:00|SOL|1705614120|94.0789782555|94.1379459833|94.0548037602|94.0548037602
2024-01-18 21:43:00|SOL|1705614180|94.0547523441|94.0556840114|94.0010210798|94.0247429483
2024-01-18 21:44:00|SOL|1705614240|94.0229742155|94.067840856|94.0202455539|94.0641841147
2024-01-18 21:45:00|SOL|1705614300|94.0641918209|94.1061154083|94.0632573275|94.1061154083
2024-01-18 21:46:00|SOL|1705614360|94.1061053155|94.1205250242|94.090940034|94.1205250242
2024-01-18 21:47:00|SOL|1705614420|94.1205305342|94.2143469186|94.1205305342|94.2103345046
2024-01-18 21:48:00|SOL|1705614480|94.2103731694|94.2516220293|94.2099963401|94.2360017726
2024-01-18 21:49:00|SOL|1705614540|94.2357518658|94.2534068989|94.2351454021|94.250584995
2024-01-18 21:50:00|SOL|1705614600|94.2499210335|94.2931162582|94.2499210335|94.2931162582
2024-01-18 21:51:00|SOL|1705614660|94.3033075054|94.3076005144|94.2292352632|94.2292352632
2024-01-18 21:52:00|SOL|1705614720|94.2288088709|94.2401941732|94.1146916153|94.1146916153
2024-01-18 21:53:00|SOL|1705614780|94.1146995309|94.121061956|94.1051089233|94.1068102882
2024-01-18 21:54:00|SOL|1705614840|94.1099246704|94.1389436714|94.1017455385|94.1228361455
2024-01-18 21:55:00|SOL|1705614900|94.1228043372|94.1731793675|94.1221949964|94.1731793675
2024-01-18 21:56:00|SOL|1705614960|94.1732011769|94.2565555806|94.173184016|94.2565555806
2024-01-18 21:57:00|SOL|1705615020|94.2568922009|94.294377466|94.2281964639|94.2281964639
2024-01-18 21:58:00|SOL|1705615080|94.2278649494|94.2278649494|94.1767836176|94.1767836176
2024-01-18 21:59:00|SOL|1705615140|94.1767808805|94.2185296409|94.1523938337|94.1523938337
2024-01-18 22:00:00|SOL|1705615200|94.1493111021|94.149312847|93.9369320569|94.0289357555
2024-01-18 22:01:00|SOL|1705615260|94.037370909|94.0416072286|93.9592729081|94.0340684717
2024-01-18 22:02:00|SOL|1705615320|94.0320701117|94.1681842757|94.030858775|94.1681842757
2024-01-18 22:03:00|SOL|1705615380|94.168186287|94.2072497278|94.168186287|94.1973659029
2024-01-18 22:04:00|SOL|1705615440|94.1973720593|94.2180777039|94.1971156135|94.1999957963
2024-01-18 22:05:00|SOL|1705615500|94.198260925|94.198260925|94.1405698339|94.1405873111
2024-01-18 22:06:00|SOL|1705615560|94.1406005164|94.1762747629|94.1354517231|94.1762747629
2024-01-18 22:07:00|SOL|1705615620|94.1790488031|94.1964967807|94.1631591496|94.1816550055
2024-01-18 22:08:00|SOL|1705615680|94.1789330517|94.1815888677|94.0053487096|94.0053487096
2024-01-18 22:09:00|SOL|1705615740|94.005348056|94.0095287681|93.9524558532|93.954744478
2024-01-18 22:10:00|SOL|1705615800|93.9513986236|93.9912058813|93.9513986236|93.967669265
2024-01-18 22:11:00|SOL|1705615860|93.9679538698|93.9679538698|93.892962316|93.8989334988
2024-01-18 22:12:00|SOL|1705615920|93.898996842|93.9812704478|93.8939098228|93.9810436886
2024-01-18 22:13:00|SOL|1705615980|93.9810302444|94.022585262|93.9810302444|94.0222838732
2024-01-18 22:14:00|SOL|1705616040|94.0222619325|94.0632960084|94.0197626643|94.0632960084
2024-01-18 22:15:00|SOL|1705616100|94.0631101782|94.1130786589|94.0631101782|94.0872086961
2024-01-18 22:16:00|SOL|1705616160|94.0872006364|94.0995510016|94.0780953373|94.0885790353
2024-01-18 22:17:00|SOL|1705616220|94.0883796286|94.0883796286|94.0530546034|94.0542943462
2024-01-18 22:18:00|SOL|1705616280|94.0543168393|94.0543168393|94.0081209702|94.0092095947
2024-01-18 22:19:00|SOL|1705616340|94.0092946412|94.017190783|93.8795892763|93.9445984674
2024-01-18 22:20:00|SOL|1705616400|93.9474368397|93.9845614063|93.9129786088|93.9786962007
2024-01-18 22:21:00|SOL|1705616460|93.9786949804|93.9786949804|93.8698106787|93.8698106787
2024-01-18 22:22:00|SOL|1705616520|93.8698355446|93.9380670631|93.8698108236|93.9376104087
2024-01-18 22:23:00|SOL|1705616580|93.9424501152|93.952144355|93.9421670528|93.9521415398
2024-01-18 22:24:00|SOL|1705616640|93.9521277812|94.0419365512|93.9516010585|94.0419365512
2024-01-18 22:25:00|SOL|1705616700|94.0419346447|94.1124896486|94.0419346447|94.1124896486
2024-01-18 22:26:00|SOL|1705616760|94.1122118929|94.1697173583|94.1122118929|94.1697171198
2024-01-18 22:27:00|SOL|1705616820|94.1697209502|94.1869446318|94.1697167356|94.1767590618
2024-01-18 22:28:00|SOL|1705616880|94.1767591136|94.1767591136|94.0652595269|94.094856178
2024-01-18 22:29:00|SOL|1705616940|94.0948590868|94.0948590868|94.0085880006|94.0085880006
2024-01-18 22:30:00|SOL|1705617000|94.0085949853|94.011759867|93.9665627982|93.9665627982
2024-01-18 22:31:00|SOL|1705617060|93.9640287908|93.9640287908|93.9001604462|93.9001607449
2024-01-18 22:32:00|SOL|1705617120|93.9001725903|93.9880958173|93.898219147|93.9880933599
2024-01-18 22:33:00|SOL|1705617180|93.9880844963|94.0625711008|93.9880844963|94.0625711008
2024-01-18 22:34:00|SOL|1705617240|94.0733103997|94.1719751423|94.0733099344|94.1719751105
2024-01-18 22:35:00|SOL|1705617300|94.1719747979|94.2206328859|94.1719746598|94.2206328859
2024-01-18 22:36:00|SOL|1705617360|94.2219594569|94.2905473986|94.2219594569|94.2894316566
2024-01-18 22:37:00|SOL|1705617420|94.2893704842|94.2940731846|94.2133322706|94.213637199
2024-01-18 22:38:00|SOL|1705617480|94.2105275825|94.2147153293|94.1767055231|94.2147153293
2024-01-18 22:39:00|SOL|1705617540|94.2147177101|94.2909111022|94.2147153023|94.2909111022
2024-01-18 22:40:00|SOL|1705617600|94.2909246566|94.3224785021|94.2909107796|94.3013409284
2024-01-18 22:41:00|SOL|1705617660|94.3013490756|94.4138148334|94.2843064395|94.4121308537
2024-01-18 22:42:00|SOL|1705617720|94.4099395855|94.4677297706|94.4099395855|94.467728881
2024-01-18 22:43:00|SOL|1705617780|94.4677056061|94.564011552|94.4677056061|94.5576160993
2024-01-18 22:44:00|SOL|1705617840|94.5576029563|94.558751404|94.5137588636|94.5144739136
2024-01-18 22:45:00|SOL|1705617900|94.5144791461|94.5255351842|94.5106610343|94.5252387123
2024-01-18 22:46:00|SOL|1705617960|94.5252412033|94.5280259975|94.5135995976|94.5200569666
2024-01-18 22:47:00|SOL|1705618020|94.5200356466|94.5200356466|94.4259994968|94.4259994968
2024-01-18 22:48:00|SOL|1705618080|94.426006169|94.4605030578|94.4026017599|94.4561373753
2024-01-18 22:49:00|SOL|1705618140|94.4561437451|94.4720196999|94.4470978243|94.4720196803
2024-01-18 22:50:00|SOL|1705618200|94.472016136|94.4915451149|94.472016136|94.4915450637
2024-01-18 22:51:00|SOL|1705618260|94.4916485895|94.6394843532|94.489165231|94.6184905171
2024-01-18 22:52:00|SOL|1705618320|94.6146314885|94.6146572241|94.6026168126|94.6026168126
2024-01-18 22:53:00|SOL|1705618380|94.6026206689|94.7036971485|94.6026167978|94.7027669516
2024-01-18 22:54:00|SOL|1705618440|94.7153909668|94.7305397043|94.6930315998|94.6930316005
2024-01-18 22:55:00|SOL|1705618500|94.6930372102|94.7704905885|94.693031979|94.7702442584
2024-01-18 22:56:00|SOL|1705618560|94.770242439|94.7702440382|94.6269735572|94.6277275972
2024-01-18 22:57:00|SOL|1705618620|94.6287700737|94.6287700737|94.5599578813|94.6009080023
2024-01-18 22:58:00|SOL|1705618680|94.600910568|94.6675959272|94.6009079895|94.6675959272
2024-01-18 22:59:00|SOL|1705618740|94.6638416218|94.7037698849|94.6592469739|94.7037698849
2024-01-18 23:00:00|SOL|1705618800|94.7037682945|94.7108055852|94.6038800856|94.6038800856
2024-01-18 23:01:00|SOL|1705618860|94.6038867222|94.6038867222|94.4755113445|94.4755139863
2024-01-18 23:02:00|SOL|1705618920|94.4755322397|94.5260039758|94.4619871791|94.5259991536
2024-01-18 23:03:00|SOL|1705618980|94.5260012419|94.5624426746|94.5252566346|94.5624425898
2024-01-18 23:04:00|SOL|1705619040|94.5624389076|94.5624417024|94.5250244899|94.5298100226
2024-01-18 23:05:00|SOL|1705619100|94.5317006949|94.5317006949|94.5107844234|94.5107846564
2024-01-18 23:06:00|SOL|1705619160|94.510795492|94.5150484099|94.4405571082|94.4420882136
2024-01-18 23:07:00|SOL|1705619220|94.4382056958|94.4393092226|94.3697057385|94.3697057616
2024-01-18 23:08:00|SOL|1705619280|94.369717965|94.369717965|94.2459290137|94.2459303295
2024-01-18 23:09:00|SOL|1705619340|94.2459398326|94.2544660048|94.2315396718|94.2371124708
2024-01-18 23:10:00|SOL|1705619400|94.2391231881|94.2405748205|94.1990576567|94.1994009202
2024-01-18 23:11:00|SOL|1705619460|94.199422041|94.2018336235|94.1872681398|94.1993404851
2024-01-18 23:12:00|SOL|1705619520|94.1993418554|94.2271428674|94.1993404851|94.227142464
2024-01-18 23:13:00|SOL|1705619580|94.2271426402|94.2271426402|94.2194052279|94.2199776823
2024-01-18 23:14:00|SOL|1705619640|94.2199840849|94.2199840849|94.186063322|94.186063322
2024-01-18 23:15:00|SOL|1705619700|94.1860738104|94.1862993445|94.0841207126|94.0841207126
2024-01-18 23:16:00|SOL|1705619760|94.0839874128|94.1315156579|94.0839874128|94.131515628
2024-01-18 23:17:00|SOL|1705619820|94.1315628402|94.3020771078|94.1315143388|94.3002938311
2024-01-18 23:18:00|SOL|1705619880|94.2993251202|94.4892459355|94.2960625635|94.4892459355
2024-01-18 23:19:00|SOL|1705619940|94.4892781378|94.5435791166|94.4892442796|94.5350783126
2024-01-18 23:20:00|SOL|1705620000|94.5351414933|94.5351414933|94.5031184466|94.5230080198
2024-01-18 23:21:00|SOL|1705620060|94.5229966146|94.5229966146|94.5012448941|94.5151245106
2024-01-18 23:22:00|SOL|1705620120|94.5151245288|94.556170093|94.5151245222|94.5524515893
2024-01-18 23:23:00|SOL|1705620180|94.5524486417|94.6279939435|94.5524486417|94.6275299815
2024-01-18 23:24:00|SOL|1705620240|94.6275676473|94.6637330846|94.6275280896|94.6532494294
2024-01-18 23:25:00|SOL|1705620300|94.6560909163|94.6573603|94.5869806302|94.5869806302
2024-01-18 23:26:00|SOL|1705620360|94.5849949519|94.5849949519|94.5314248857|94.5503388172
2024-01-18 23:27:00|SOL|1705620420|94.55034599|94.6025479425|94.5503402205|94.6025479425
2024-01-18 23:28:00|SOL|1705620480|94.601981418|94.6032961543|94.5713327515|94.583079299
2024-01-18 23:29:00|SOL|1705620540|94.5830899015|94.6003417974|94.5830826114|94.5993677157
2024-01-18 23:30:00|SOL|1705620600|94.6000040341|94.6116180255|94.5992493914|94.6071617708
2024-01-18 23:31:00|SOL|1705620660|94.6045750577|94.6045750577|94.5592772521|94.5646955384
2024-01-18 23:32:00|SOL|1705620720|94.5646756076|94.5646822454|94.4719853372|94.4719853372
2024-01-18 23:33:00|SOL|1705620780|94.4674768807|94.5232521546|94.4645554153|94.5177708594
2024-01-18 23:34:00|SOL|1705620840|94.517768646|94.5303726853|94.5004321435|94.5303726853
2024-01-18 23:35:00|SOL|1705620900|94.5299818439|94.5299818439|94.4912012414|94.4986039751
2024-01-18 23:36:00|SOL|1705620960|94.4992503246|94.5167028179|94.4974642883|94.4974642885
2024-01-18 23:37:00|SOL|1705621020|94.4941028562|94.4947013476|94.4624574774|94.4627489624
2024-01-18 23:38:00|SOL|1705621080|94.4622830682|94.4622830682|94.3318624489|94.3318624489
2024-01-18 23:39:00|SOL|1705621140|94.3318710769|94.3498628627|94.3318627648|94.3347406862
2024-01-18 23:40:00|SOL|1705621200|94.3362946237|94.3399480545|94.3285654114|94.3399356805
2024-01-18 23:41:00|SOL|1705621260|94.3431365462|94.4069222166|94.3431343422|94.4069220603
2024-01-18 23:42:00|SOL|1705621320|94.4081969926|94.4210238924|94.3866129759|94.3866129759
2024-01-18 23:43:00|SOL|1705621380|94.3862004644|94.3862004644|94.3292538937|94.3430254172
2024-01-18 23:44:00|SOL|1705621440|94.3430410734|94.3876008854|94.3430410734|94.3826009102
2024-01-18 23:45:00|SOL|1705621500|94.3826040543|94.4614383914|94.3826009708|94.4609300422
2024-01-18 23:46:00|SOL|1705621560|94.460923123|94.5349478179|94.4606018558|94.5274627958
2024-01-18 23:47:00|SOL|1705621620|94.5209979806|94.5213160775|94.4717285345|94.4717285345
2024-01-18 23:48:00|SOL|1705621680|94.4717342964|94.4717342964|94.4390837827|94.4396083894
2024-01-18 23:49:00|SOL|1705621740|94.4396872406|94.4498395519|94.3357548422|94.33894506
2024-01-18 23:50:00|SOL|1705621800|94.338947379|94.3511326496|94.3208037628|94.3208037628
2024-01-18 23:51:00|SOL|1705621860|94.3208048529|94.3320681403|94.2770980333|94.2770980333
2024-01-18 23:52:00|SOL|1705621920|94.2733343796|94.2733343796|94.2357527674|94.2518605035
2024-01-18 23:53:00|SOL|1705621980|94.2518624227|94.2525140795|94.2320699663|94.2455016958
2024-01-18 23:54:00|SOL|1705622040|94.2455023139|94.2512432266|94.2331817141|94.2331817141
2024-01-18 23:55:00|SOL|1705622100|94.2331534273|94.2617454883|94.2295018024|94.2617454883
2024-01-18 23:56:00|SOL|1705622160|94.2619552509|94.2902870715|94.2238016618|94.2238016618
2024-01-18 23:57:00|SOL|1705622220|94.2238031259|94.2238031259|94.2051301616|94.2132286132
2024-01-18 23:58:00|SOL|1705622280|94.2131166152|94.23461751|94.2131166152|94.2216131264
2024-01-18 23:59:00|SOL|1705622340|94.221619283|94.2339303095|94.2200291065|94.2274694741
2024-01-19 00:00:00|SOL|1705622400|94.2274648445|94.2743978543|94.2269044137|94.2743978543
2024-01-19 00:01:00|SOL|1705622460|94.2756943923|94.285165513|94.2016899379|94.2024114456
2024-01-19 00:02:00|SOL|1705622520|94.2024494352|94.2157163769|94.1360229654|94.1360230006
2024-01-19 00:03:00|SOL|1705622580|94.120900499|94.1210301634|94.0576157268|94.0832442247
2024-01-19 00:04:00|SOL|1705622640|94.0832486231|94.2250089949|94.0829308796|94.2231937614
2024-01-19 00:05:00|SOL|1705622700|94.2228297576|94.3641856018|94.2120665925|94.3575671237
2024-01-19 00:06:00|SOL|1705622760|94.3568989852|94.4762903531|94.3425106692|94.4762903531
2024-01-19 00:07:00|SOL|1705622820|94.4755169645|94.5929134572|94.4755169645|94.5929134572
2024-01-19 00:08:00|SOL|1705622880|94.5928803895|94.5991758319|94.5559399606|94.5665337721
2024-01-19 00:09:00|SOL|1705622940|94.5668978214|94.5668978214|94.4953106926|94.495764543
2024-01-19 00:10:00|SOL|1705623000|94.4958444089|94.4968039455|94.4293186055|94.429359447
2024-01-19 00:11:00|SOL|1705623060|94.4293350356|94.4366916587|94.3103661425|94.3109531155
2024-01-19 00:12:00|SOL|1705623120|94.3109301981|94.3112401294|94.170777738|94.170777738
2024-01-19 00:13:00|SOL|1705623180|94.1708001495|94.1708001495|93.9800416362|93.9800416362
2024-01-19 00:14:00|SOL|1705623240|93.983372011|93.9886168706|93.8879053961|93.9679395003
2024-01-19 00:15:00|SOL|1705623300|93.971823081|94.0678097922|93.9718054315|94.0330943797
2024-01-19 00:16:00|SOL|1705623360|94.0331019195|94.038857243|93.999846146|93.999846146
2024-01-19 00:17:00|SOL|1705623420|93.9998517145|93.9998517145|93.8847105229|93.9015303049
2024-01-19 00:18:00|SOL|1705623480|93.9031238756|93.9171298998|93.8305690091|93.8760724382
2024-01-19 00:19:00|SOL|1705623540|93.8760747762|93.9061725045|93.8760731184|93.9019587486
2024-01-19 00:20:00|SOL|1705623600|93.9000313907|93.9664630033|93.8759673253|93.966463003
2024-01-19 00:21:00|SOL|1705623660|93.9687171031|94.0234882369|93.9687171031|94.0188909102
2024-01-19 00:22:00|SOL|1705623720|94.0188785517|94.0295324803|93.9848059656|93.9848059656
2024-01-19 00:23:00|SOL|1705623780|93.9848094136|93.9848094136|93.8943629387|93.9067634598
2024-01-19 00:24:00|SOL|1705623840|93.9067630531|93.9434153214|93.7955399979|93.811582638
2024-01-19 00:25:00|SOL|1705623900|93.8171915025|93.8481001452|93.7965350522|93.8193520596
2024-01-19 00:26:00|SOL|1705623960|93.8171546394|93.82610388|93.7217310079|93.7217310079
2024-01-19 00:27:00|SOL|1705624020|93.7121475892|93.7759026452|93.6939001515|93.7648712706
2024-01-19 00:28:00|SOL|1705624080|93.7704321754|93.7756592716|93.7575560583|93.7711654319
2024-01-19 00:29:00|SOL|1705624140|93.7738424495|93.7755152448|93.673686296|93.673686296
2024-01-19 00:30:00|SOL|1705624200|93.673695679|93.6769842408|93.6270253677|93.6276176942
2024-01-19 00:31:00|SOL|1705624260|93.6276193397|93.6896562863|93.5857483554|93.6896549151
2024-01-19 00:32:00|SOL|1705624320|93.6896500918|93.7362297096|93.6896500918|93.7362297096
2024-01-19 00:33:00|SOL|1705624380|93.736220225|93.8134346494|93.736220225|93.8134346494
2024-01-19 00:34:00|SOL|1705624440|93.8134197857|94.0998099611|93.8134197857|94.0998099611
2024-01-19 00:35:00|SOL|1705624500|94.1020673728|94.1924446595|94.1020074024|94.1871187682
2024-01-19 00:36:00|SOL|1705624560|94.1871187479|94.1885622144|94.0473473647|94.0880560913
2024-01-19 00:37:00|SOL|1705624620|94.0825527698|94.0899311307|94.025619005|94.0899310588
2024-01-19 00:38:00|SOL|1705624680|94.0899113429|94.3254938919|94.0899113429|94.3254938919
2024-01-19 00:39:00|SOL|1705624740|94.3193751062|94.3193751062|94.2578077151|94.2975309171
2024-01-19 00:40:00|SOL|1705624800|94.2994378198|94.4306028713|94.2961942129|94.4297427215
2024-01-19 00:41:00|SOL|1705624860|94.4297024371|94.5786464961|94.4297024371|94.5786464596
2024-01-19 00:42:00|SOL|1705624920|94.5786456362|94.620246892|94.5632034326|94.5632034326
2024-01-19 00:43:00|SOL|1705624980|94.5519624451|94.5897168372|94.5490317789|94.5798866569
2024-01-19 00:44:00|SOL|1705625040|94.579888874|94.579888874|94.5431440839|94.5431440839
2024-01-19 00:45:00|SOL|1705625100|94.5450175271|94.5659774177|94.5450124079|94.545423499
2024-01-19 00:46:00|SOL|1705625160|94.5396672137|94.5397125467|94.4842424853|94.4842424853
2024-01-19 00:47:00|SOL|1705625220|94.4840128281|94.5349802446|94.4784159522|94.5347066348
2024-01-19 00:48:00|SOL|1705625280|94.5347032214|94.5347066369|94.4775896202|94.4775896202
2024-01-19 00:49:00|SOL|1705625340|94.4776055347|94.5102569298|94.4775916999|94.5102569298
2024-01-19 00:50:00|SOL|1705625400|94.5142112213|94.5588624241|94.5142112213|94.5587410839
2024-01-19 00:51:00|SOL|1705625460|94.5587126515|94.5587377875|94.4530554811|94.4535483182
2024-01-19 00:52:00|SOL|1705625520|94.4535117078|94.4549521033|94.4426638222|94.4476781716
2024-01-19 00:53:00|SOL|1705625580|94.4486275856|94.4487634343|94.3986200814|94.398621041
2024-01-19 00:54:00|SOL|1705625640|94.3859714716|94.3859714716|94.1966525329|94.1966525329
2024-01-19 00:55:00|SOL|1705625700|94.1814171139|94.1814171139|94.102877154|94.1375191353
2024-01-19 00:56:00|SOL|1705625760|94.1548458969|94.1548458969|94.0379590931|94.0410520762
2024-01-19 00:57:00|SOL|1705625820|94.0410544085|94.0587305974|94.0297478858|94.0587305974
2024-01-19 00:58:00|SOL|1705625880|94.0589138266|94.0870534742|94.0589138266|94.0870534742
2024-01-19 00:59:00|SOL|1705625940|94.087052628|94.1242903066|94.087052628|94.1240704642
2024-01-19 01:00:00|SOL|1705626000|94.1240448902|94.1240697414|94.0520703273|94.0520703273
2024-01-19 01:01:00|SOL|1705626060|94.0520768923|94.0520768923|94.0151731607|94.0213092337
2024-01-19 01:02:00|SOL|1705626120|94.021337681|94.0232370545|93.8451967458|93.8451971577
2024-01-19 01:03:00|SOL|1705626180|93.845166714|93.9156633558|93.8322261412|93.9046207759
2024-01-19 01:04:00|SOL|1705626240|93.9045954892|93.9242563098|93.8648003697|93.8948963679
2024-01-19 01:05:00|SOL|1705626300|93.8815362931|93.8815389784|93.70914892|93.70914892
2024-01-19 01:06:00|SOL|1705626360|93.7091464052|93.8058576871|93.7079082134|93.8058576871
2024-01-19 01:07:00|SOL|1705626420|93.8071187347|93.8337714054|93.8071187347|93.812583193
2024-01-19 01:08:00|SOL|1705626480|93.8125869732|93.8348284567|93.8069446673|93.8216866969
2024-01-19 01:09:00|SOL|1705626540|93.8216887301|93.8216887301|93.7914924599|93.7950254524
2024-01-19 01:10:00|SOL|1705626600|93.7926749415|93.7926749415|93.7670863066|93.7683171414
2024-01-19 01:11:00|SOL|1705626660|93.7676168952|93.7938079641|93.7124309899|93.7135979104
2024-01-19 01:12:00|SOL|1705626720|93.713604925|93.7180832075|93.6578659069|93.6824897283
2024-01-19 01:13:00|SOL|1705626780|93.6830075502|93.7404218949|93.6830075502|93.7299758722
2024-01-19 01:14:00|SOL|1705626840|93.7223686996|93.7396059197|93.7122175511|93.7319576081
2024-01-19 01:15:00|SOL|1705626900|93.7319219815|93.76556826|93.7302695168|93.7655681825
2024-01-19 01:16:00|SOL|1705626960|93.7655598406|93.811625679|93.7655598406|93.8045025226
2024-01-19 01:17:00|SOL|1705627020|93.8032672335|93.8068441358|93.780270021|93.7802728897
2024-01-19 01:18:00|SOL|1705627080|93.7803022862|93.7803022862|93.5359758107|93.5370921454
2024-01-19 01:19:00|SOL|1705627140|93.5080400262|93.517738097|93.3156055402|93.3205745
2024-01-19 01:20:00|SOL|1705627200|93.3240172774|93.4102429754|93.3214401687|93.4093187828
2024-01-19 01:21:00|SOL|1705627260|93.4078606744|93.5548388907|93.4062998219|93.5527062528
2024-01-19 01:22:00|SOL|1705627320|93.5527050238|93.5530760813|93.4025986542|93.4025986542
2024-01-19 01:23:00|SOL|1705627380|93.4026210356|93.4417820468|93.3976713039|93.4174878688
2024-01-19 01:24:00|SOL|1705627440|93.4174957228|93.4223446508|93.3742786766|93.3742786766
2024-01-19 01:25:00|SOL|1705627500|93.372812908|93.372812908|93.3243489831|93.3303866717
2024-01-19 01:26:00|SOL|1705627560|93.3304253023|93.3686808091|93.1955703707|93.1955703707
2024-01-19 01:27:00|SOL|1705627620|93.195872195|93.2068007467|93.1660465243|93.2068007467
2024-01-19 01:28:00|SOL|1705627680|93.208612995|93.222054557|93.2028373003|93.222054378
2024-01-19 01:29:00|SOL|1705627740|93.2227727731|93.2443110995|93.0493025376|93.05035392
2024-01-19 01:30:00|SOL|1705627800|92.9848543569|92.9848543569|92.8882790766|92.9447031651
2024-01-19 01:31:00|SOL|1705627860|92.9446862492|93.0571810723|92.9446862492|93.0029396407
2024-01-19 01:32:00|SOL|1705627920|93.0029698293|93.0029698293|92.8325611928|92.8926254934
2024-01-19 01:33:00|SOL|1705627980|92.8926326909|92.9027378152|92.8219855736|92.825127187
2024-01-19 01:34:00|SOL|1705628040|92.8251282276|92.9387285741|92.8251271869|92.9385134157
2024-01-19 01:35:00|SOL|1705628100|92.9629804581|93.0906535608|92.9629804581|93.0906535608
2024-01-19 01:36:00|SOL|1705628160|93.0906466779|93.2163633441|93.0778174332|93.2020416667
2024-01-19 01:37:00|SOL|1705628220|93.1996798106|93.334208193|93.197596086|93.334208193
2024-01-19 01:38:00|SOL|1705628280|93.334211643|93.3342117398|93.2843345741|93.2843345741
2024-01-19 01:39:00|SOL|1705628340|93.2843363177|93.2862176502|93.2469167381|93.2477099276
2024-01-19 01:40:00|SOL|1705628400|93.2471397325|93.3027565664|93.246688525|93.3027565664
2024-01-19 01:41:00|SOL|1705628460|93.3027496934|93.3494260199|93.3027496934|93.349424945
2024-01-19 01:42:00|SOL|1705628520|93.3492067868|93.4349779526|93.3492067868|93.4237715827
2024-01-19 01:43:00|SOL|1705628580|93.4168547828|93.4180245074|93.357711234|93.357711234
2024-01-19 01:44:00|SOL|1705628640|93.3576937098|93.3576937098|93.3128116492|93.3129746922
2024-01-19 01:45:00|SOL|1705628700|93.2800528487|93.2800539948|93.2355438358|93.2386549465
2024-01-19 01:46:00|SOL|1705628760|93.2386682352|93.2395906643|93.2100454437|93.2258463318
2024-01-19 01:47:00|SOL|1705628820|93.221477213|93.2864554175|93.221477213|93.286455416
2024-01-19 01:48:00|SOL|1705628880|93.2864558153|93.3255467464|93.2860627064|93.3255467189
2024-01-19 01:49:00|SOL|1705628940|93.3292528313|93.4362834114|93.3281140904|93.4329800964
2024-01-19 01:50:00|SOL|1705629000|93.4329608701|93.4350595434|93.3511890779|93.3511890779
2024-01-19 01:51:00|SOL|1705629060|93.3511996517|93.3569552365|93.3446528735|93.3569552365
2024-01-19 01:52:00|SOL|1705629120|93.3547606463|93.3809826138|93.3535513901|93.3809826138
2024-01-19 01:53:00|SOL|1705629180|93.3903949154|93.4379313888|93.3903949154|93.4349288486
2024-01-19 01:54:00|SOL|1705629240|93.4349138444|93.5403156409|93.433485573|93.5400107027
2024-01-19 01:55:00|SOL|1705629300|93.5390504534|93.6531577736|93.5389499214|93.6509770156
2024-01-19 01:56:00|SOL|1705629360|93.6509757975|93.6671896299|93.6312010102|93.6671896299
2024-01-19 01:57:00|SOL|1705629420|93.667190062|93.6792507224|93.6548995083|93.6792507221
2024-01-19 01:58:00|SOL|1705629480|93.6794584676|93.7091701288|93.6606809429|93.6612680652
2024-01-19 01:59:00|SOL|1705629540|93.6612758617|93.6652538158|93.6329863743|93.6329868174
2024-01-19 02:00:00|SOL|1705629600|93.6330059806|93.6529250875|93.535040903|93.5368804325
2024-01-19 02:01:00|SOL|1705629660|93.5368980029|93.5368980029|93.371051356|93.371832718
2024-01-19 02:02:00|SOL|1705629720|93.3718403056|93.4733511594|93.3656091792|93.4733511594
2024-01-19 02:03:00|SOL|1705629780|93.4811647927|93.5138883686|93.4811647927|93.5059135839
2024-01-19 02:04:00|SOL|1705629840|93.50590414|93.5658704287|93.4923194309|93.4923194321
2024-01-19 02:05:00|SOL|1705629900|93.4923217684|93.4923217684|93.413711837|93.413711837
2024-01-19 02:06:00|SOL|1705629960|93.4137211288|93.4195396767|93.4012867597|93.4195396767
2024-01-19 02:07:00|SOL|1705630020|93.420707946|93.4520546545|93.420707946|93.4480273618
2024-01-19 02:08:00|SOL|1705630080|93.4480269391|93.4480271778|93.3470783201|93.3472022254
2024-01-19 02:09:00|SOL|1705630140|93.3472564539|93.3472564539|93.0285055394|93.0285055394
2024-01-19 02:10:00|SOL|1705630200|93.0252493633|93.0937870775|93.0252489654|93.0937870775
2024-01-19 02:11:00|SOL|1705630260|93.0937803846|93.1298303198|93.0937803846|93.1298303198
2024-01-19 02:12:00|SOL|1705630320|93.1318606635|93.1575341291|93.1318606635|93.1529295342
2024-01-19 02:13:00|SOL|1705630380|93.1529149267|93.2109178401|93.1457916601|93.2109178396
2024-01-19 02:14:00|SOL|1705630440|93.2196557147|93.2704325705|93.2196557147|93.2700685571
2024-01-19 02:15:00|SOL|1705630500|93.2700649856|93.3513123272|93.2685052546|93.3502576228
2024-01-19 02:16:00|SOL|1705630560|93.3490033137|93.3884269143|93.3345682164|93.3345682228
2024-01-19 02:17:00|SOL|1705630620|93.3233092807|93.3234461496|93.2287670887|93.2287670887
2024-01-19 02:18:00|SOL|1705630680|93.2287876716|93.2287876716|93.1715614657|93.2040738235
2024-01-19 02:19:00|SOL|1705630740|93.2040803825|93.2570880686|93.2040803825|93.230369884
2024-01-19 02:20:00|SOL|1705630800|93.2303434053|93.2447050357|93.2280354166|93.2445841772
2024-01-19 02:21:00|SOL|1705630860|93.2445553271|93.3325344916|93.2444188541|93.3274861699
2024-01-19 02:22:00|SOL|1705630920|93.3242863397|93.3360835849|93.3106341408|93.3354602418
2024-01-19 02:23:00|SOL|1705630980|93.3354560395|93.374577691|93.3354560395|93.374577691
2024-01-19 02:24:00|SOL|1705631040|93.3745687316|93.3766065603|93.3479526071|93.3479526071
2024-01-19 02:25:00|SOL|1705631100|93.3442126345|93.3442126345|93.2904651817|93.2904651817
2024-01-19 02:26:00|SOL|1705631160|93.2904801238|93.2912637884|93.2371579277|93.2424555641
2024-01-19 02:27:00|SOL|1705631220|93.2424792728|93.2432487376|93.0327553167|93.0421586544
2024-01-19 02:28:00|SOL|1705631280|93.0263332655|93.0267469756|92.8824620616|92.8824655004
2024-01-19 02:29:00|SOL|1705631340|92.8824824894|92.8833006882|92.7867365273|92.7990974306
2024-01-19 02:30:00|SOL|1705631400|92.7984837431|92.7984837431|92.7608838428|92.7748339008
2024-01-19 02:31:00|SOL|1705631460|92.7748302899|92.7812155018|92.7451405818|92.7622710079
2024-01-19 02:32:00|SOL|1705631520|92.7622676992|92.8338011183|92.7589861663|92.8338011183
2024-01-19 02:33:00|SOL|1705631580|92.8337799851|92.8344664407|92.7924144137|92.7924144137
2024-01-19 02:34:00|SOL|1705631640|92.7924146573|92.7924146573|92.7838369431|92.7895713997
2024-01-19 02:35:00|SOL|1705631700|92.7875907914|92.7984483384|92.778707004|92.7984483384
2024-01-19 02:36:00|SOL|1705631760|92.7984504507|92.8151728991|92.7299780024|92.7302357879
2024-01-19 02:37:00|SOL|1705631820|92.7302554741|92.7313570432|92.4843185688|92.4843185688
2024-01-19 02:38:00|SOL|1705631880|92.4843194836|92.4843194836|92.3160514165|92.3495817225
2024-01-19 02:39:00|SOL|1705631940|92.3698371131|92.5677678075|92.3698371131|92.5677678075
2024-01-19 02:40:00|SOL|1705632000|92.5677626166|92.5689098125|92.505060785|92.505060785
2024-01-19 02:41:00|SOL|1705632060|92.5050618513|92.5051905805|92.4558160158|92.4570455582
2024-01-19 02:42:00|SOL|1705632120|92.4570522605|92.4570522605|92.3816472322|92.3816472322
2024-01-19 02:43:00|SOL|1705632180|92.3816548747|92.4280343064|92.3728784165|92.4222891712
2024-01-19 02:44:00|SOL|1705632240|92.4222898109|92.4303082202|92.4085385256|92.4255198872
2024-01-19 02:45:00|SOL|1705632300|92.4213695782|92.4213700187|92.3854312512|92.4210240237
2024-01-19 02:46:00|SOL|1705632360|92.429335511|92.5507599853|92.429335511|92.5507465194
2024-01-19 02:47:00|SOL|1705632420|92.5507381661|92.6948860247|92.5458259313|92.6948860247
2024-01-19 02:48:00|SOL|1705632480|92.6954979913|92.7406860848|92.6726452418|92.7390848739
2024-01-19 02:49:00|SOL|1705632540|92.7467859489|92.7624755002|92.719538912|92.7195389122
2024-01-19 02:50:00|SOL|1705632600|92.7181482126|92.7442842785|92.6512786995|92.6512786995
2024-01-19 02:51:00|SOL|1705632660|92.6513061677|92.6962161982|92.6428536951|92.687836822
2024-01-19 02:52:00|SOL|1705632720|92.6878372058|92.7453159577|92.6830193613|92.7450403103
2024-01-19 02:53:00|SOL|1705632780|92.7449856025|92.7449856025|92.6643753261|92.6643753261
2024-01-19 02:54:00|SOL|1705632840|92.664369969|92.664369969|92.5692349367|92.5891824907
2024-01-19 02:55:00|SOL|1705632900|92.5892507495|92.5892507495|92.4543019576|92.4606244572
2024-01-19 02:56:00|SOL|1705632960|92.460623926|92.5222262105|92.460623926|92.4690153449
2024-01-19 02:57:00|SOL|1705633020|92.4690172993|92.4690172993|92.4285768419|92.4323281181
2024-01-19 02:58:00|SOL|1705633080|92.4425959395|92.5797607308|92.4425959395|92.5797607305
2024-01-19 02:59:00|SOL|1705633140|92.5789090578|92.5794692322|92.5137960723|92.5137960723
2024-01-19 03:00:00|SOL|1705633200|92.5137956175|92.5137961457|92.4488723379|92.4498159961
2024-01-19 03:01:00|SOL|1705633260|92.4498400243|92.4544622036|92.3761630121|92.3761630121
2024-01-19 03:02:00|SOL|1705633320|92.3767093228|92.3863258647|92.3191964325|92.3863258647
2024-01-19 03:03:00|SOL|1705633380|92.3862991351|92.4119279655|92.38490036|92.4117739663
2024-01-19 03:04:00|SOL|1705633440|92.4117442853|92.4497501806|92.3139872774|92.3139872774
2024-01-19 03:05:00|SOL|1705633500|92.3139935452|92.3139935452|92.2571717993|92.2576308364
2024-01-19 03:06:00|SOL|1705633560|92.2576371838|92.3153685802|92.2564014205|92.3153685802
2024-01-19 03:07:00|SOL|1705633620|92.3153637561|92.3228986346|92.2663243457|92.2663243457
2024-01-19 03:08:00|SOL|1705633680|92.2663252929|92.2667517895|92.2196667245|92.2667516786
2024-01-19 03:09:00|SOL|1705633740|92.2667517022|92.3172593984|92.2667517022|92.307252318
2024-01-19 03:10:00|SOL|1705633800|92.3072275066|92.3493339805|92.2999768886|92.3489166334
2024-01-19 03:11:00|SOL|1705633860|92.3488710892|92.4504427482|92.3479306595|92.4502767542
2024-01-19 03:12:00|SOL|1705633920|92.4793046284|92.6313706454|92.4771159615|92.6313706454
2024-01-19 03:13:00|SOL|1705633980|92.6313537412|92.6722417261|92.6268575553|92.6716310024
2024-01-19 03:14:00|SOL|1705634040|92.6726040777|92.6730598628|92.5803123059|92.5824424451
2024-01-19 03:15:00|SOL|1705634100|92.5824769213|92.5824769213|92.3937769814|92.3937770822
2024-01-19 03:16:00|SOL|1705634160|92.3937770434|92.4247600848|92.3937770434|92.4175645989
2024-01-19 03:17:00|SOL|1705634220|92.4179219119|92.4224818588|92.0567996064|92.0569664257
2024-01-19 03:18:00|SOL|1705634280|92.0580302465|92.108220347|92.0566770879|92.1076078162
2024-01-19 03:19:00|SOL|1705634340|92.1075998485|92.1646346069|92.1075998485|92.1590398657
2024-01-19 03:20:00|SOL|1705634400|92.159008101|92.2139913866|92.159008101|92.2139913836
2024-01-19 03:21:00|SOL|1705634460|92.2172514441|92.259427373|92.1193972461|92.1193972461
2024-01-19 03:22:00|SOL|1705634520|92.1194011175|92.1945973676|92.0988238404|92.1945973676
2024-01-19 03:23:00|SOL|1705634580|92.1980436065|92.1994687968|92.1858028793|92.1858028793
2024-01-19 03:24:00|SOL|1705634640|92.1844186607|92.1844186607|92.0256289915|92.0256289915
2024-01-19 03:25:00|SOL|1705634700|92.0256499693|92.0643905932|91.9878859647|92.0064952185
2024-01-19 03:26:00|SOL|1705634760|92.0098393098|92.0295866374|92.0081876665|92.0287157779
2024-01-19 03:27:00|SOL|1705634820|92.0268643464|92.0268673303|91.9659625193|91.9659625193
2024-01-19 03:28:00|SOL|1705634880|91.9659835593|91.9659835593|91.7228585649|91.7261353314
2024-01-19 03:29:00|SOL|1705634940|91.7276338232|91.7384956484|91.5101020767|91.5828462587
2024-01-19 03:30:00|SOL|1705635000|91.5828369206|91.6684947596|91.5828369206|91.6684630874
2024-01-19 03:31:00|SOL|1705635060|91.6684616183|91.7032494005|91.6684616183|91.7020858253
2024-01-19 03:32:00|SOL|1705635120|91.7020820266|91.7020850646|91.5199970157|91.5199970157
2024-01-19 03:33:00|SOL|1705635180|91.5199966154|91.6039491324|91.4313615908|91.5913268687
2024-01-19 03:34:00|SOL|1705635240|91.5864675096|91.8257734742|91.5864675096|91.8257734742
2024-01-19 03:35:00|SOL|1705635300|91.8255030853|91.9033606177|91.8124484196|91.9033606177
2024-01-19 03:36:00|SOL|1705635360|91.9033619988|92.0398989829|91.9033619988|92.0398989827
2024-01-19 03:37:00|SOL|1705635420|92.0399090862|92.339481755|92.0398161539|92.339481755
2024-01-19 03:38:00|SOL|1705635480|92.3382070933|92.37855343|92.3338347084|92.3535371758
2024-01-19 03:39:00|SOL|1705635540|92.3540286578|92.3728433876|92.346204931|92.3511695474
2024-01-19 03:40:00|SOL|1705635600|92.3511703947|92.3511703947|92.2884452504|92.2884460781
2024-01-19 03:41:00|SOL|1705635660|92.2841612057|92.2841612057|92.2569272666|92.2569272666
2024-01-19 03:42:00|SOL|1705635720|92.2572230419|92.5017362941|92.2518792112|92.5017362941
2024-01-19 03:43:00|SOL|1705635780|92.5017291297|92.6570344459|92.5017291297|92.6570344459
2024-01-19 03:44:00|SOL|1705635840|92.6569181392|92.6745223422|92.6506136524|92.6506136524
2024-01-19 03:45:00|SOL|1705635900|92.6506131542|92.7034353314|92.6506131542|92.7032255064
2024-01-19 03:46:00|SOL|1705635960|92.702564089|92.8158070965|92.6998517253|92.8158070965
2024-01-19 03:47:00|SOL|1705636020|92.8571785898|92.9628350885|92.848239272|92.9431360687
2024-01-19 03:48:00|SOL|1705636080|92.9431389896|92.9431389896|92.8570682894|92.8599563126
2024-01-19 03:49:00|SOL|1705636140|92.8509898501|92.8530087626|92.8175115628|92.8180084344
2024-01-19 03:50:00|SOL|1705636200|92.8184377628|92.8208223816|92.7036328906|92.7100690437
2024-01-19 03:51:00|SOL|1705636260|92.638630161|92.7253207385|92.6099464384|92.7253207377
2024-01-19 03:52:00|SOL|1705636320|92.7249674558|92.9624134126|92.7249674558|92.9624134126
2024-01-19 03:53:00|SOL|1705636380|92.9624253097|93.0879853106|92.9624253097|93.0879853106
2024-01-19 03:54:00|SOL|1705636440|93.0918457231|93.125543731|92.9748219952|92.9748219968
2024-01-19 03:55:00|SOL|1705636500|92.9748197697|92.9748197697|92.8743340241|92.8878406587
2024-01-19 03:56:00|SOL|1705636560|92.8878410077|92.9119742828|92.8859399513|92.8983888613
2024-01-19 03:57:00|SOL|1705636620|92.8983851468|92.9821521221|92.8931762861|92.9814715607
2024-01-19 03:58:00|SOL|1705636680|92.9829546931|93.0558583886|92.9829546931|93.0544226317
2024-01-19 03:59:00|SOL|1705636740|93.0544215053|93.0544245688|93.0167561447|93.0167561465
2024-01-19 04:00:00|SOL|1705636800|93.0167578759|93.0167578759|92.9887784347|92.9953259526
2024-01-19 04:01:00|SOL|1705636860|92.9953266127|93.0073842999|92.9705678344|92.9705678344
2024-01-19 04:02:00|SOL|1705636920|92.9705692074|92.9936775072|92.8961903397|92.9936775072
2024-01-19 04:03:00|SOL|1705636980|92.9943153048|92.9943261744|92.9618910958|92.9625348316
2024-01-19 04:04:00|SOL|1705637040|92.9625336152|92.9713908545|92.9131531504|92.9147033156
2024-01-19 04:05:00|SOL|1705637100|92.9147059127|92.9902206671|92.9147033396|92.9902206671
2024-01-19 04:06:00|SOL|1705637160|92.9902188962|93.0121998319|92.9902188962|93.0121994893
2024-01-19 04:07:00|SOL|1705637220|93.0122013003|93.108496425|93.0121979687|93.1074945974
2024-01-19 04:08:00|SOL|1705637280|93.1200213591|93.1409002373|93.0897800671|93.0897800673
2024-01-19 04:09:00|SOL|1705637340|93.0897815226|93.0897815226|92.9743684925|92.9743685066
2024-01-19 04:10:00|SOL|1705637400|92.9743711393|92.9743711393|92.8689757592|92.8689757592
2024-01-19 04:11:00|SOL|1705637460|92.8689764475|92.8777605996|92.8029353159|92.802935642
2024-01-19 04:12:00|SOL|1705637520|92.8029420767|92.8321294957|92.8017327175|92.802868132
2024-01-19 04:13:00|SOL|1705637580|92.8028688913|92.8179010444|92.7912356268|92.8173080074
2024-01-19 04:14:00|SOL|1705637640|92.8172972076|92.8376273585|92.8150252249|92.832986365
2024-01-19 04:15:00|SOL|1705637700|92.8329765102|92.8426608798|92.8328458567|92.8426608798
2024-01-19 04:16:00|SOL|1705637760|92.842621624|92.9446369562|92.842621624|92.9425624159
2024-01-19 04:17:00|SOL|1705637820|92.9738379622|93.0437448179|92.9738379622|93.019988539
2024-01-19 04:18:00|SOL|1705637880|93.0199862685|93.0917214024|93.007584594|93.0894056244
2024-01-19 04:19:00|SOL|1705637940|93.0893814569|93.1232783628|93.0888049403|93.1204040744
2024-01-19 04:20:00|SOL|1705638000|93.1204034981|93.2128997072|93.1204034981|93.2128997072
2024-01-19 04:21:00|SOL|1705638060|93.212899413|93.3098776819|93.212899413|93.3098774423
2024-01-19 04:22:00|SOL|1705638120|93.3098732378|93.3657746756|93.3098732378|93.3651626377
2024-01-19 04:23:00|SOL|1705638180|93.3651592492|93.4161382181|93.3651592492|93.4161382181
2024-01-19 04:24:00|SOL|1705638240|93.4161147142|93.4161147142|93.3284509453|93.3302820588
2024-01-19 04:25:00|SOL|1705638300|93.3302818835|93.3318425339|93.3158750417|93.3181574572
2024-01-19 04:26:00|SOL|1705638360|93.3181640399|93.3219828944|93.3002609411|93.300539364
2024-01-19 04:27:00|SOL|1705638420|93.3007333922|93.3011297521|93.278357617|93.2882292044
2024-01-19 04:28:00|SOL|1705638480|93.2901946908|93.2908269736|93.2575299865|93.2575299865
2024-01-19 04:29:00|SOL|1705638540|93.25753067|93.25753067|93.2305958005|93.2328156697
2024-01-19 04:30:00|SOL|1705638600|93.2328190022|93.2434902345|93.2328190022|93.2424412828
2024-01-19 04:31:00|SOL|1705638660|93.2424413556|93.2516498596|93.2397653554|93.2399108384
2024-01-19 04:32:00|SOL|1705638720|93.2399111426|93.2399111426|93.229804683|93.238971235
2024-01-19 04:33:00|SOL|1705638780|93.2822187455|93.5736971252|93.2822187455|93.5732843844
2024-01-19 04:34:00|SOL|1705638840|93.5732811265|93.5878818967|93.5570298025|93.5743382547
2024-01-19 04:35:00|SOL|1705638900|93.5743370189|93.5945638993|93.5743370189|93.5771791552
2024-01-19 04:36:00|SOL|1705638960|93.5771819463|93.5771819463|93.5715604568|93.5746625324
2024-01-19 04:37:00|SOL|1705639020|93.5746637876|93.5894317035|93.5489874622|93.5489878296
2024-01-19 04:38:00|SOL|1705639080|93.5476849217|93.5476849217|93.5444762852|93.5468878662
2024-01-19 04:39:00|SOL|1705639140|93.5468937964|93.5468937964|93.5414803361|93.5414808738
2024-01-19 04:40:00|SOL|1705639200|93.5414880179|93.5417962831|93.5368169929|93.5376054214
2024-01-19 04:41:00|SOL|1705639260|93.5376056983|93.5603691907|93.5204548486|93.5204548486
2024-01-19 04:42:00|SOL|1705639320|93.5204560487|93.5429235711|93.5132281183|93.5429234386
2024-01-19 04:43:00|SOL|1705639380|93.54292201|93.5464478176|93.5279013359|93.527901336
2024-01-19 04:44:00|SOL|1705639440|93.527901768|93.527901768|93.5112642681|93.5115738196
2024-01-19 04:45:00|SOL|1705639500|93.5115762272|93.5267379343|93.5070056793|93.5267378781
2024-01-19 04:46:00|SOL|1705639560|93.5267393442|93.5863751125|93.5267379496|93.5684880719
2024-01-19 04:47:00|SOL|1705639620|93.5677111372|93.8201225272|93.5677111372|93.7752819054
2024-01-19 04:48:00|SOL|1705639680|93.7752836999|93.8194812351|93.7752836999|93.8194812351
2024-01-19 04:49:00|SOL|1705639740|93.8194808384|93.8234463109|93.7611424318|93.7611424318
2024-01-19 04:50:00|SOL|1705639800|93.7611437048|93.7611437048|93.6312286321|93.6313838833
2024-01-19 04:51:00|SOL|1705639860|93.6313668907|93.6380803871|93.602682172|93.6380803861
2024-01-19 04:52:00|SOL|1705639920|93.638080084|93.6515166062|93.5885006274|93.5885006274
2024-01-19 04:53:00|SOL|1705639980|93.589506179|93.6420789849|93.5824794892|93.6420789631
2024-01-19 04:54:00|SOL|1705640040|93.6420767187|93.6762079108|93.6420767187|93.6759810564
2024-01-19 04:55:00|SOL|1705640100|93.6759794538|93.7189538136|93.6759794538|93.7186385683
2024-01-19 04:56:00|SOL|1705640160|93.7186420714|93.7649512921|93.7177966697|93.7649512921
2024-01-19 04:57:00|SOL|1705640220|93.7679867495|93.8073582615|93.7310979141|93.7310979141
2024-01-19 04:58:00|SOL|1705640280|93.7322131102|93.73221399|93.6934757578|93.6934757578
2024-01-19 04:59:00|SOL|1705640340|93.6934772825|93.7162831086|93.6922809178|93.7075233783
2024-01-19 05:00:00|SOL|1705640400|93.707036121|93.707036121|93.6761602498|93.6790445445
2024-01-19 05:01:00|SOL|1705640460|93.6790355325|93.6790355325|93.6543916343|93.6543916369
2024-01-19 05:02:00|SOL|1705640520|93.6495369995|93.6495369995|93.474164557|93.4752703829
2024-01-19 05:03:00|SOL|1705640580|93.4752706703|93.4752706703|93.3685826184|93.415675319
2024-01-19 05:04:00|SOL|1705640640|93.4156748894|93.5073517319|93.4156748894|93.5064769516
2024-01-19 05:05:00|SOL|1705640700|93.5064731616|93.6079790025|93.5054838287|93.6079790025
2024-01-19 05:06:00|SOL|1705640760|93.6079719157|93.6643676977|93.5921044312|93.6589326161
2024-01-19 05:07:00|SOL|1705640820|93.6589166399|93.7830354862|93.6589166399|93.7594628593
2024-01-19 05:08:00|SOL|1705640880|93.7594424648|93.7897361892|93.7594424648|93.7653170023
2024-01-19 05:09:00|SOL|1705640940|93.7653333258|93.7666385654|93.7404382292|93.7666369982
2024-01-19 05:10:00|SOL|1705641000|93.7666645642|93.7820753147|93.7666645642|93.7820733605
2024-01-19 05:11:00|SOL|1705641060|93.7820674435|93.9909610415|93.7810794392|93.9909610415
2024-01-19 05:12:00|SOL|1705641120|94.0018772312|94.1335867274|94.0018772312|94.1321118275
2024-01-19 05:13:00|SOL|1705641180|94.1377505911|94.2409064246|94.1377491094|94.2409064246
2024-01-19 05:14:00|SOL|1705641240|94.2419211487|94.2419211487|94.1447401362|94.1447401362
2024-01-19 05:15:00|SOL|1705641300|94.1447383366|94.1447404796|94.0893365664|94.0893370017
2024-01-19 05:16:00|SOL|1705641360|94.0893422259|94.0893422259|94.073968084|94.0841455597
2024-01-19 05:17:00|SOL|1705641420|94.0865773717|94.0877966102|94.0468202976|94.0473688089
2024-01-19 05:18:00|SOL|1705641480|94.0491814906|94.0514951624|94.0413655415|94.0413655415
2024-01-19 05:19:00|SOL|1705641540|94.0413680084|94.0413680084|93.9951752842|93.9951752842
2024-01-19 05:20:00|SOL|1705641600|93.9951855343|94.0033983176|93.9830815564|94.0033983176
2024-01-19 05:21:00|SOL|1705641660|94.0033985364|94.0061613808|93.9974364642|93.9974364642
2024-01-19 05:22:00|SOL|1705641720|93.9974360139|93.9988780354|93.9845415101|93.9845415101
2024-01-19 05:23:00|SOL|1705641780|93.9833269425|94.0270068795|93.9827855533|94.0270068795
2024-01-19 05:24:00|SOL|1705641840|94.0270033716|94.0322765552|94.0270033716|94.0301804918
2024-01-19 05:25:00|SOL|1705641900|94.0301731345|94.0307568344|94.0065563912|94.006720058
2024-01-19 05:26:00|SOL|1705641960|94.0067194934|94.0411128634|94.0061122647|94.0411128634
2024-01-19 05:27:00|SOL|1705642020|94.0411046461|94.0535675141|94.0411046461|94.0533717425
2024-01-19 05:28:00|SOL|1705642080|94.0518334717|94.0551187757|94.0402510006|94.0402510006
2024-01-19 05:29:00|SOL|1705642140|94.040248143|94.0402500402|94.0093977108|94.0093977108
2024-01-19 05:30:00|SOL|1705642200|94.0078706996|94.0220856125|94.0008268836|94.0204777527
2024-01-19 05:31:00|SOL|1705642260|94.0204784503|94.0328570547|94.0185993392|94.0307067241
2024-01-19 05:32:00|SOL|1705642320|94.0307044405|94.0923573187|94.0307044405|94.0923573187
2024-01-19 05:33:00|SOL|1705642380|94.0923542414|94.1030373866|94.0918632625|94.0984580229
2024-01-19 05:34:00|SOL|1705642440|94.0984512205|94.0984512205|94.0803075823|94.0839752005
2024-01-19 05:35:00|SOL|1705642500|94.0839747682|94.1261550331|94.0839747682|94.1255489114
2024-01-19 05:36:00|SOL|1705642560|94.125543495|94.1296725918|94.1120569071|94.1212728401
2024-01-19 05:37:00|SOL|1705642620|94.1212706824|94.1550646569|94.1212706824|94.1221713566
2024-01-19 05:38:00|SOL|1705642680|94.1221680925|94.122171119|94.0542179866|94.0542181733
2024-01-19 05:39:00|SOL|1705642740|94.0460231478|94.0460231478|93.9770981861|93.9770981861
2024-01-19 05:40:00|SOL|1705642800|93.977105728|93.977105728|93.8865531508|93.8983532803
2024-01-19 05:41:00|SOL|1705642860|93.8983597273|93.9017057401|93.7641408843|93.7641408843
2024-01-19 05:42:00|SOL|1705642920|93.7641418757|93.840320346|93.7632175089|93.8147122699
2024-01-19 05:43:00|SOL|1705642980|93.8147146385|93.8715111772|93.7881951316|93.8715111772
2024-01-19 05:44:00|SOL|1705643040|93.8715094599|93.886092564|93.8655843538|93.8673325366
2024-01-19 05:45:00|SOL|1705643100|93.8673295938|93.8809973968|93.8647081834|93.8647081905
2024-01-19 05:46:00|SOL|1705643160|93.861557207|93.8735127636|93.8581550751|93.8723020696
2024-01-19 05:47:00|SOL|1705643220|93.8723007572|93.8994346672|93.8705347312|93.899434666
2024-01-19 05:48:00|SOL|1705643280|93.8994224356|93.9075585888|93.8662318383|93.8662318383
2024-01-19 05:49:00|SOL|1705643340|93.8613869376|93.8613918162|93.842848869|93.842848869
2024-01-19 05:50:00|SOL|1705643400|93.8425788347|93.8428862608|93.8366646062|93.8406915821
2024-01-19 05:51:00|SOL|1705643460|93.8406832665|93.8517512967|93.8406832665|93.8517512963
2024-01-19 05:52:00|SOL|1705643520|93.8517537035|93.8706217308|93.8517512972|93.8622152959
2024-01-19 05:53:00|SOL|1705643580|93.862225086|93.8622588878|93.8535037381|93.8539291336
2024-01-19 05:54:00|SOL|1705643640|93.8539309364|93.8539309364|93.8424161532|93.8460716825
2024-01-19 05:55:00|SOL|1705643700|93.8460705898|93.8769820038|93.8460705898|93.8769820038
2024-01-19 05:56:00|SOL|1705643760|93.8769803987|93.8769820426|93.8728803646|93.8747147743
2024-01-19 05:57:00|SOL|1705643820|93.874748444|93.8759507583|93.8728922129|93.8758230325
2024-01-19 05:58:00|SOL|1705643880|93.87581942|93.8822256965|93.8752062072|93.8822242612
2024-01-19 05:59:00|SOL|1705643940|93.8822278857|93.8822278857|93.8575758925|93.8609177802
2024-01-19 06:00:00|SOL|1705644000|93.8643791303|93.9078652782|93.8643782295|93.9076807782
2024-01-19 06:01:00|SOL|1705644060|93.9088059359|93.9145497978|93.9001187698|93.9001188135
2024-01-19 06:02:00|SOL|1705644120|93.9001189101|93.928946767|93.9001188139|93.9172859587
2024-01-19 06:03:00|SOL|1705644180|93.9172914923|93.9172914923|93.8802547229|93.904463898
2024-01-19 06:04:00|SOL|1705644240|93.904467211|93.9803458799|93.904467211|93.977116747
2024-01-19 06:05:00|SOL|1705644300|93.9771125555|93.9771167965|93.9742196796|93.9764052659
2024-01-19 06:06:00|SOL|1705644360|93.9763991572|94.1281938872|93.9758893269|94.1250530973
2024-01-19 06:07:00|SOL|1705644420|94.1230206025|94.2625931142|94.1203539811|94.2617597575
2024-01-19 06:08:00|SOL|1705644480|94.2452958412|94.2678568572|94.2183099224|94.2678568572
2024-01-19 06:09:00|SOL|1705644540|94.2678524859|94.2678568669|94.1968132171|94.1968145283
2024-01-19 06:10:00|SOL|1705644600|94.1968170597|94.2165563938|94.1968167636|94.2165563938
2024-01-19 06:11:00|SOL|1705644660|94.2165564828|94.2213531091|94.2157558315|94.2178650616
2024-01-19 06:12:00|SOL|1705644720|94.2178642312|94.217865083|94.1990471052|94.2012421599
2024-01-19 06:13:00|SOL|1705644780|94.2012422313|94.2012422313|94.1425612024|94.1425622917
2024-01-19 06:14:00|SOL|1705644840|94.1425647981|94.1425647981|94.0829068261|94.0841308562
2024-01-19 06:15:00|SOL|1705644900|94.0841338086|94.0994210155|94.0832405952|94.0935279436
2024-01-19 06:16:00|SOL|1705644960|94.0935332187|94.0986969312|94.0557401855|94.0557401855
2024-01-19 06:17:00|SOL|1705645020|94.0557400817|94.0707666108|94.0557400817|94.0707666047
2024-01-19 06:18:00|SOL|1705645080|94.0707653911|94.1175887264|94.0707653911|94.1175570376
2024-01-19 06:19:00|SOL|1705645140|94.1175491078|94.1447408695|94.1173391042|94.144740868
2024-01-19 06:20:00|SOL|1705645200|94.1447378275|94.1481223267|94.09655349|94.09655349
2024-01-19 06:21:00|SOL|1705645260|94.0965563297|94.0965563297|94.0555283354|94.0555283354
2024-01-19 06:22:00|SOL|1705645320|94.0555395766|94.0858295622|94.0555395766|94.0858295622
2024-01-19 06:23:00|SOL|1705645380|94.0858252047|94.0910014562|94.0858252047|94.0905092442
2024-01-19 06:24:00|SOL|1705645440|94.0905093502|94.0912550411|94.0519126933|94.0529149567
2024-01-19 06:25:00|SOL|1705645500|94.0528833747|94.0888334516|94.0486575822|94.0871319095
2024-01-19 06:26:00|SOL|1705645560|94.0871317788|94.1057754322|94.0744159274|94.0762417331
2024-01-19 06:27:00|SOL|1705645620|94.0762415482|94.1063396662|94.0762415482|94.1063396624
2024-01-19 06:28:00|SOL|1705645680|94.1063355209|94.1069458838|94.1008568058|94.1008568058
2024-01-19 06:29:00|SOL|1705645740|94.1008571195|94.1077765384|94.1008568064|94.1056968904
2024-01-19 06:30:00|SOL|1705645800|94.1056971332|94.1076219021|94.1037485249|94.107621808
2024-01-19 06:31:00|SOL|1705645860|94.1076202293|94.1550475365|94.1076202293|94.1514042833
2024-01-19 06:32:00|SOL|1705645920|94.1514063103|94.1652627247|94.1404799976|94.1652621683
2024-01-19 06:33:00|SOL|1705645980|94.1658975799|94.1815891551|94.1657573248|94.1815891551
2024-01-19 06:34:00|SOL|1705646040|94.1815861879|94.2168070201|94.1809753879|94.2144135215
2024-01-19 06:35:00|SOL|1705646100|94.2144057399|94.2637745711|94.2139195762|94.2573926762
2024-01-19 06:36:00|SOL|1705646160|94.2573955652|94.3135005142|94.2566830214|94.3048491668
2024-01-19 06:37:00|SOL|1705646220|94.3048502238|94.3759899481|94.304285875|94.375989899
2024-01-19 06:38:00|SOL|1705646280|94.3759445941|94.5145465293|94.3759445941|94.4574555944
2024-01-19 06:39:00|SOL|1705646340|94.4574557716|94.4574557716|94.3854821338|94.3854821338
2024-01-19 06:40:00|SOL|1705646400|94.3857670691|94.4940759441|94.3857557413|94.4924724496
2024-01-19 06:41:00|SOL|1705646460|94.4887817027|94.4887828282|94.450315074|94.450315074
2024-01-19 06:42:00|SOL|1705646520|94.4478739708|94.4478743086|94.4119416362|94.4119417697
2024-01-19 06:43:00|SOL|1705646580|94.4119434274|94.430006534|94.4073544444|94.4294212987
2024-01-19 06:44:00|SOL|1705646640|94.4294212492|94.4551084991|94.4294212492|94.4551084457
2024-01-19 06:45:00|SOL|1705646700|94.4551038598|94.4842273585|94.4551038598|94.4842273571
2024-01-19 06:46:00|SOL|1705646760|94.4842409618|94.5262135019|94.4842333047|94.5262135019
2024-01-19 06:47:00|SOL|1705646820|94.5262157794|94.5580704754|94.5262135004|94.5580704754
2024-01-19 06:48:00|SOL|1705646880|94.560574319|94.584693623|94.5605361834|94.5846931715
2024-01-19 06:49:00|SOL|1705646940|94.5846925114|94.6586637483|94.5846925114|94.6586637483
2024-01-19 06:50:00|SOL|1705647000|94.6586916805|94.9296156085|94.6586916805|94.9290526795
2024-01-19 06:51:00|SOL|1705647060|94.9290498688|94.9961597798|94.9290498688|94.9291055695
2024-01-19 06:52:00|SOL|1705647120|94.9290622026|94.9291052069|94.9104989348|94.9274363654
2024-01-19 06:53:00|SOL|1705647180|94.9274404401|94.9276350448|94.8577929331|94.8719509975
2024-01-19 06:54:00|SOL|1705647240|94.8719539874|94.8749423494|94.8578073949|94.8622691844
2024-01-19 06:55:00|SOL|1705647300|94.862269272|94.8983312344|94.862269272|94.8983309559
2024-01-19 06:56:00|SOL|1705647360|94.8995594296|94.9254677858|94.8824145042|94.8824145045
2024-01-19 06:57:00|SOL|1705647420|94.8824086518|94.882414528|94.8001172778|94.801365868
2024-01-19 06:58:00|SOL|1705647480|94.8013673169|94.9756151721|94.8013657855|94.9756150214
2024-01-19 06:59:00|SOL|1705647540|94.9756165782|95.0583175937|94.9756142161|95.0545882172
2024-01-19 07:00:00|SOL|1705647600|95.055408921|95.0583503434|95.0264968916|95.0264968916
2024-01-19 07:01:00|SOL|1705647660|95.0268345284|95.0268345284|94.9612106232|94.9639868085
2024-01-19 07:02:00|SOL|1705647720|94.9639970144|94.9899649127|94.9318919864|94.9899649102
2024-01-19 07:03:00|SOL|1705647780|94.9899652674|95.0695924268|94.9899652674|95.0695924265
2024-01-19 07:04:00|SOL|1705647840|95.0695925635|95.1714621567|95.0695925185|95.1714620936
2024-01-19 07:05:00|SOL|1705647900|95.1714577972|95.1892053636|95.1519303726|95.1892053636
2024-01-19 07:06:00|SOL|1705647960|95.2012952633|95.2344842019|95.1860329634|95.2333906445
2024-01-19 07:07:00|SOL|1705648020|95.2333905379|95.2339867841|95.1571354582|95.162034284
2024-01-19 07:08:00|SOL|1705648080|95.1620404604|95.1667302525|94.883082935|94.8843762141
2024-01-19 07:09:00|SOL|1705648140|94.8843772336|94.9126483216|94.8705360844|94.8896900648
2024-01-19 07:10:00|SOL|1705648200|94.8906422887|94.9295910015|94.8580185988|94.9036889054
2024-01-19 07:11:00|SOL|1705648260|94.9030902275|94.9175216501|94.8900485136|94.8900557976
2024-01-19 07:12:00|SOL|1705648320|94.8848121282|94.8848121282|94.8079144034|94.8101256092
2024-01-19 07:13:00|SOL|1705648380|94.8118380461|94.8162802417|94.715369816|94.7157769821
2024-01-19 07:14:00|SOL|1705648440|94.7158035896|94.7158035896|94.5841855293|94.5841855299
2024-01-19 07:15:00|SOL|1705648500|94.5805706239|94.5948294908|94.5753825359|94.5948294703
2024-01-19 07:16:00|SOL|1705648560|94.594829837|94.6054208985|94.5634007602|94.605420896
2024-01-19 07:17:00|SOL|1705648620|94.6054330256|94.7354432095|94.6054330256|94.7354432095
2024-01-19 07:18:00|SOL|1705648680|94.7354634927|94.7910894809|94.728379079|94.7780875855
2024-01-19 07:19:00|SOL|1705648740|94.7780896115|94.7806407605|94.7430110049|94.7516820535
2024-01-19 07:20:00|SOL|1705648800|94.7516897025|94.7661092968|94.7462804138|94.7661092968
2024-01-19 07:21:00|SOL|1705648860|94.7661040221|94.8405303339|94.7661040221|94.8405295753
2024-01-19 07:22:00|SOL|1705648920|94.8405371719|94.8462308188|94.7588693941|94.7588693941
2024-01-19 07:23:00|SOL|1705648980|94.7588749686|94.7609316337|94.7491770643|94.7609316337
2024-01-19 07:24:00|SOL|1705649040|94.7609320571|94.8617719822|94.7609316764|94.8617719002
2024-01-19 07:25:00|SOL|1705649100|94.8617828589|94.8652063452|94.8551307877|94.8551307877
2024-01-19 07:26:00|SOL|1705649160|94.8551507772|94.8794065893|94.8545344545|94.8757320997
2024-01-19 07:27:00|SOL|1705649220|94.8708862695|94.8708862695|94.7780241582|94.7780241582
2024-01-19 07:28:00|SOL|1705649280|94.7780407245|94.7780407245|94.684568993|94.684568993
2024-01-19 07:29:00|SOL|1705649340|94.6807352226|94.6930307779|94.6722232872|94.6930307779
2024-01-19 07:30:00|SOL|1705649400|94.690073988|94.7218228326|94.6900675224|94.701126276
2024-01-19 07:31:00|SOL|1705649460|94.702773781|94.702773781|94.6875469476|94.6974217164
2024-01-19 07:32:00|SOL|1705649520|94.6974234666|94.7177236733|94.6974221186|94.7142344999
2024-01-19 07:33:00|SOL|1705649580|94.7142345153|94.7283687776|94.7017374356|94.7283687766
2024-01-19 07:34:00|SOL|1705649640|94.7283683156|94.7549032281|94.7283683156|94.7540584978
2024-01-19 07:35:00|SOL|1705649700|94.7540578098|94.7540584944|94.6740128523|94.6740128525
2024-01-19 07:36:00|SOL|1705649760|94.6740124844|94.6740124844|94.5483895236|94.5530885684
2024-01-19 07:37:00|SOL|1705649820|94.5530941262|94.5986357636|94.550195906|94.5986357374
2024-01-19 07:38:00|SOL|1705649880|94.5986354135|94.6495794417|94.5986354135|94.6130336502
2024-01-19 07:39:00|SOL|1705649940|94.6035808735|94.6035808735|94.5705701437|94.5705705453
2024-01-19 07:40:00|SOL|1705650000|94.5705709081|94.5705709081|94.5415212639|94.544064079
2024-01-19 07:41:00|SOL|1705650060|94.5440678746|94.5464304414|94.5160188947|94.5170185594
2024-01-19 07:42:00|SOL|1705650120|94.5170143445|94.5605947311|94.5170143445|94.5317838686
2024-01-19 07:43:00|SOL|1705650180|94.5317849929|94.5317849929|94.436605638|94.436605638
2024-01-19 07:44:00|SOL|1705650240|94.4301346596|94.4507733983|94.4188286105|94.4507733983
2024-01-19 07:45:00|SOL|1705650300|94.4507736869|94.4629862377|94.4503388369|94.4612421013
2024-01-19 07:46:00|SOL|1705650360|94.4612390582|94.4612420892|94.4352571707|94.4352571707
2024-01-19 07:47:00|SOL|1705650420|94.4352569267|94.4352571718|94.4206329769|94.430865723
2024-01-19 07:48:00|SOL|1705650480|94.4308658214|94.4508570989|94.4286244535|94.4286244535
2024-01-19 07:49:00|SOL|1705650540|94.4286250613|94.4286250613|94.3941813394|94.3941813484
2024-01-19 07:50:00|SOL|1705650600|94.3892748967|94.3892748967|94.3311082831|94.340353519
2024-01-19 07:51:00|SOL|1705650660|94.3403752775|94.3499375709|94.2531328985|94.2531328985
2024-01-19 07:52:00|SOL|1705650720|94.2499700482|94.2814044679|94.2459315538|94.2748342708
2024-01-19 07:53:00|SOL|1705650780|94.2748377611|94.3606947433|94.2748342769|94.3598643109
2024-01-19 07:54:00|SOL|1705650840|94.3598609258|94.368271609|94.3598609258|94.3646498347
2024-01-19 07:55:00|SOL|1705650900|94.3665102722|94.3747950396|94.3665093585|94.3702091147
2024-01-19 07:56:00|SOL|1705650960|94.3713994981|94.4126387908|94.3713992141|94.4126387908
2024-01-19 07:57:00|SOL|1705651020|94.4120412726|94.4120432832|94.3961166479|94.3961166479
2024-01-19 07:58:00|SOL|1705651080|94.3961163288|94.3961163288|94.3494903223|94.3494903223
2024-01-19 07:59:00|SOL|1705651140|94.3494918101|94.3494918101|94.3178729649|94.3235793403
2024-01-19 08:00:00|SOL|1705651200|94.329055914|94.3683403608|94.3290553863|94.3683403551
2024-01-19 08:01:00|SOL|1705651260|94.3683406069|94.3703325341|94.3386241872|94.3386241898
2024-01-19 08:02:00|SOL|1705651320|94.3385038716|94.4194471949|94.3385012152|94.4168247656
2024-01-19 08:03:00|SOL|1705651380|94.4168221614|94.4168246411|94.3701726968|94.3701729944
2024-01-19 08:04:00|SOL|1705651440|94.3659519255|94.3671370631|94.3298187203|94.3307748028
2024-01-19 08:05:00|SOL|1705651500|94.3307749049|94.3397412342|94.2419861604|94.2460644919
2024-01-19 08:06:00|SOL|1705651560|94.2460579615|94.2511345226|94.1381500479|94.1381500479
2024-01-19 08:07:00|SOL|1705651620|94.1387477105|94.1399414899|94.1309179892|94.1335646146
2024-01-19 08:08:00|SOL|1705651680|94.1335658048|94.1335658048|94.1028495217|94.1028495217
2024-01-19 08:09:00|SOL|1705651740|94.1028503706|94.1028503706|94.0992066334|94.0999078403
2024-01-19 08:10:00|SOL|1705651800|94.0999127409|94.1158828464|94.0993072029|94.1158828464
2024-01-19 08:11:00|SOL|1705651860|94.1158837784|94.1655715033|94.1158828073|94.1655714524
2024-01-19 08:12:00|SOL|1705651920|94.1725307189|94.18210026|94.1548942187|94.1550830668
2024-01-19 08:13:00|SOL|1705651980|94.1509138484|94.1510877957|94.0920793466|94.0920793466
2024-01-19 08:14:00|SOL|1705652040|94.0881497778|94.1060353439|93.9829021863|93.9829021863
2024-01-19 08:15:00|SOL|1705652100|93.982930851|93.982930851|93.7556399572|93.7678462108
2024-01-19 08:16:00|SOL|1705652160|93.7678487611|93.8604331961|93.7678487611|93.8332805014
2024-01-19 08:17:00|SOL|1705652220|93.828483734|93.8585925465|93.8044284766|93.8585925465
2024-01-19 08:18:00|SOL|1705652280|93.8585903753|93.8842996251|93.8263610688|93.8263610688
2024-01-19 08:19:00|SOL|1705652340|93.8269991326|93.9115154746|93.8269976543|93.9115154746
2024-01-19 08:20:00|SOL|1705652400|93.9139014381|93.9982579485|93.9139014381|93.9982579485
2024-01-19 08:21:00|SOL|1705652460|93.9982589882|94.0600214262|93.9907769688|94.0600214262
2024-01-19 08:22:00|SOL|1705652520|94.0595178798|94.0779191413|93.9985590677|94.0069454791
2024-01-19 08:23:00|SOL|1705652580|94.0069462777|94.0076625889|93.9807986686|93.9807986686
2024-01-19 08:24:00|SOL|1705652640|93.9807887116|94.0066890602|93.9807887116|94.0066890602
2024-01-19 08:25:00|SOL|1705652700|94.0066903534|94.0445226292|94.0066686083|94.0445226292
2024-01-19 08:26:00|SOL|1705652760|94.0445527183|94.0642003068|94.0434171207|94.0434177321
2024-01-19 08:27:00|SOL|1705652820|94.0434214294|94.0434214294|94.0033350696|94.0055207018
2024-01-19 08:28:00|SOL|1705652880|94.0055139685|94.0063489989|93.9810546203|93.9810546203
2024-01-19 08:29:00|SOL|1705652940|93.9810627202|93.9810627202|93.9154467366|93.9192058349
2024-01-19 08:30:00|SOL|1705653000|93.919210559|93.919210559|93.8942671512|93.8968456771
2024-01-19 08:31:00|SOL|1705653060|93.8968499088|93.9595449323|93.8968456771|93.9587414404
2024-01-19 08:32:00|SOL|1705653120|93.9587401664|93.9595382283|93.8250164003|93.8255810775
2024-01-19 08:33:00|SOL|1705653180|93.8302650062|93.8951323233|93.8302645905|93.8902104645
2024-01-19 08:34:00|SOL|1705653240|93.8902109188|93.9035810837|93.8782549466|93.9035810837
2024-01-19 08:35:00|SOL|1705653300|93.9035816039|93.9176154413|93.9035810803|93.9123543641
2024-01-19 08:36:00|SOL|1705653360|93.9123537929|93.9123537929|93.8823709427|93.8867898887
2024-01-19 08:37:00|SOL|1705653420|93.8867896438|93.9308102212|93.8801156923|93.9308102212
2024-01-19 08:38:00|SOL|1705653480|93.9314547388|94.0014016377|93.9314547388|94.0014016377
2024-01-19 08:39:00|SOL|1705653540|94.0013877765|94.083187345|94.0013877765|94.0831873439
2024-01-19 08:40:00|SOL|1705653600|94.0831859506|94.1386552499|94.0831859506|94.1095503144
2024-01-19 08:41:00|SOL|1705653660|94.1095488659|94.1151517961|94.0789042772|94.0836761736
2024-01-19 08:42:00|SOL|1705653720|94.0866559588|94.0948797832|94.0866540924|94.0942881685
2024-01-19 08:43:00|SOL|1705653780|94.0942864216|94.0979547853|94.0680040463|94.071059511
2024-01-19 08:44:00|SOL|1705653840|94.0713793683|94.0719822772|94.0278532927|94.0278532927
2024-01-19 08:45:00|SOL|1705653900|94.0259872045|94.0407470617|94.0105118099|94.0105118099
2024-01-19 08:46:00|SOL|1705653960|94.0104781251|94.0127029239|93.9944590025|94.0127029239
2024-01-19 08:47:00|SOL|1705654020|94.0127101757|94.1073395529|94.0127033932|94.1073395529
2024-01-19 08:48:00|SOL|1705654080|94.1073377789|94.1243520319|94.1073377789|94.1243520319
2024-01-19 08:49:00|SOL|1705654140|94.1279243922|94.2099702698|94.1278345528|94.2099702698
2024-01-19 08:50:00|SOL|1705654200|94.2151477814|94.398139847|94.2151477814|94.3941324873
2024-01-19 08:51:00|SOL|1705654260|94.3920198948|94.4702328262|94.3779373012|94.4702328262
2024-01-19 08:52:00|SOL|1705654320|94.4702362597|94.4898525606|94.4077213937|94.4077213937
2024-01-19 08:53:00|SOL|1705654380|94.4077474023|94.4234390316|94.3971406534|94.4234390316
2024-01-19 08:54:00|SOL|1705654440|94.4268289124|94.4719877365|94.4268289124|94.4719876993
2024-01-19 08:55:00|SOL|1705654500|94.4719896403|94.5191234212|94.4719896403|94.5191233257
2024-01-19 08:56:00|SOL|1705654560|94.519119607|94.5636960049|94.519119607|94.5636960049
2024-01-19 08:57:00|SOL|1705654620|94.5736579301|94.5983473085|94.5562724195|94.5585073102
2024-01-19 08:58:00|SOL|1705654680|94.5585085589|94.5585085589|94.5415284756|94.5415284756
2024-01-19 08:59:00|SOL|1705654740|94.539744276|94.5522566227|94.5355358083|94.5522566124
2024-01-19 09:00:00|SOL|1705654800|94.5539509254|94.5551421507|94.5353044107|94.5362403908
2024-01-19 09:01:00|SOL|1705654860|94.5362455542|94.5888689398|94.535480488|94.5888689398
2024-01-19 09:02:00|SOL|1705654920|94.5888700557|94.5901570534|94.5504564308|94.5513172409
2024-01-19 09:03:00|SOL|1705654980|94.551320535|94.59540646|94.5486200346|94.59540646
2024-01-19 09:04:00|SOL|1705655040|94.5954055337|94.6470457214|94.5954055337|94.6443423552
2024-01-19 09:05:00|SOL|1705655100|94.6443391444|94.6817173866|94.6427375832|94.6817173866
2024-01-19 09:06:00|SOL|1705655160|94.6817165641|94.7273783675|94.6811661624|94.7177145941
2024-01-19 09:07:00|SOL|1705655220|94.7130528331|94.8060978523|94.7048503707|94.8060978523
2024-01-19 09:08:00|SOL|1705655280|94.82102553|94.8388896753|94.7049678931|94.7049678931
2024-01-19 09:09:00|SOL|1705655340|94.7049533576|94.7049533576|94.6084209195|94.609680034
2024-01-19 09:10:00|SOL|1705655400|94.6096799043|94.6096802648|94.4564739941|94.4717553067
2024-01-19 09:11:00|SOL|1705655460|94.4756460074|94.5009303128|94.4601607721|94.4617562434
2024-01-19 09:12:00|SOL|1705655520|94.4626532705|94.5129748183|94.4190830478|94.5129748183
2024-01-19 09:13:00|SOL|1705655580|94.5127054585|94.5510757817|94.5127054585|94.5510757817
2024-01-19 09:14:00|SOL|1705655640|94.5510708813|94.6665030759|94.5510708813|94.6665030759
2024-01-19 09:15:00|SOL|1705655700|94.6664976161|94.7200265242|94.6551103419|94.7200265242
2024-01-19 09:16:00|SOL|1705655760|94.7267598697|94.9163506221|94.7267518098|94.9163506221
2024-01-19 09:17:00|SOL|1705655820|94.9163505959|94.9221319279|94.9066681566|94.9215720407
2024-01-19 09:18:00|SOL|1705655880|94.9215722941|94.9224719165|94.8498415376|94.8524456088
2024-01-19 09:19:00|SOL|1705655940|94.8524492417|94.8524492417|94.7763819995|94.7763819995
2024-01-19 09:20:00|SOL|1705656000|94.7763835683|94.7793908747|94.7707283109|94.7718492949
2024-01-19 09:21:00|SOL|1705656060|94.7718572021|94.7718572021|94.7327472967|94.7327472967
2024-01-19 09:22:00|SOL|1705656120|94.7303672758|94.7303672758|94.6678188107|94.6678188107
2024-01-19 09:23:00|SOL|1705656180|94.6589057759|94.6589057759|94.6344741324|94.6377914083
2024-01-19 09:24:00|SOL|1705656240|94.6377933986|94.6446501203|94.5710134495|94.5710134495
2024-01-19 09:25:00|SOL|1705656300|94.5710130682|94.5710697386|94.545857712|94.5710697386
2024-01-19 09:26:00|SOL|1705656360|94.5710709829|94.6071019662|94.5710698397|94.604719651
2024-01-19 09:27:00|SOL|1705656420|94.6026741025|94.6026754013|94.5370863729|94.5370863729
2024-01-19 09:28:00|SOL|1705656480|94.532646867|94.532646867|94.5027924601|94.5027924601
2024-01-19 09:29:00|SOL|1705656540|94.5027981906|94.5028147795|94.3835266704|94.3835266704
2024-01-19 09:30:00|SOL|1705656600|94.3835351242|94.3835351242|94.3436062253|94.3497942609
2024-01-19 09:31:00|SOL|1705656660|94.3497969121|94.3788441196|94.3485443189|94.373267152
2024-01-19 09:32:00|SOL|1705656720|94.3732887815|94.3732887815|94.3279716891|94.3279716891
2024-01-19 09:33:00|SOL|1705656780|94.3279727088|94.3279727088|94.2188823667|94.2188823667
2024-01-19 09:34:00|SOL|1705656840|94.2181900199|94.2183343555|94.140579863|94.1417785065
2024-01-19 09:35:00|SOL|1705656900|94.1206863814|94.1206863814|94.0543831161|94.0899950902
2024-01-19 09:36:00|SOL|1705656960|94.0899950061|94.1164461631|94.0899950061|94.1164460277
2024-01-19 09:37:00|SOL|1705657020|94.1164448618|94.1213663046|94.1118848608|94.1124026428
2024-01-19 09:38:00|SOL|1705657080|94.1123930124|94.112402648|94.0267630778|94.0267630778
2024-01-19 09:39:00|SOL|1705657140|94.0267637881|94.0493775024|94.0182587848|94.0493775024
2024-01-19 09:40:00|SOL|1705657200|94.0493798741|94.0975998728|94.0493798741|94.0975992072
2024-01-19 09:41:00|SOL|1705657260|94.0975988314|94.1249134781|94.0975988314|94.1249128583
2024-01-19 09:42:00|SOL|1705657320|94.1249115152|94.1604916108|94.1249109234|94.159286411
2024-01-19 09:43:00|SOL|1705657380|94.159289442|94.1676072208|94.155272586|94.1674865975
2024-01-19 09:44:00|SOL|1705657440|94.167487867|94.1847336235|94.1674865942|94.1733046041
2024-01-19 09:45:00|SOL|1705657500|94.1732983703|94.2296665346|94.1709934863|94.211602764
2024-01-19 09:46:00|SOL|1705657560|94.2116019687|94.2275355193|94.196207315|94.2275355193
2024-01-19 09:47:00|SOL|1705657620|94.2264382239|94.2675927794|94.2264382239|94.2664036398
2024-01-19 09:48:00|SOL|1705657680|94.2664036296|94.2786071199|94.2664035492|94.2786071111
2024-01-19 09:49:00|SOL|1705657740|94.2826377682|94.3328768326|94.2826361655|94.3327515354
2024-01-19 09:50:00|SOL|1705657800|94.3327544222|94.3774236375|94.3327529991|94.371047865
2024-01-19 09:51:00|SOL|1705657860|94.3710468549|94.3710475361|94.3631320393|94.3687423333
2024-01-19 09:52:00|SOL|1705657920|94.3675528628|94.4412856942|94.3668235812|94.4412856942
2024-01-19 09:53:00|SOL|1705657980|94.4415894152|94.4623398365|94.4331944903|94.4577395386
2024-01-19 09:54:00|SOL|1705658040|94.4568992574|94.4632880224|94.4540413029|94.4632880224
2024-01-19 09:55:00|SOL|1705658100|94.4634512373|94.5417938327|94.4632926793|94.5410842931
2024-01-19 09:56:00|SOL|1705658160|94.541082017|94.5458036598|94.4938822013|94.4995453006
2024-01-19 09:57:00|SOL|1705658220|94.4995356586|94.4995453006|94.4502535418|94.4502535418
2024-01-19 09:58:00|SOL|1705658280|94.4502519245|94.4502535507|94.4283145623|94.4283156681
2024-01-19 09:59:00|SOL|1705658340|94.4283198198|94.4677249823|94.4282304157|94.467724982
2024-01-19 10:00:00|SOL|1705658400|94.4677249232|94.4818638929|94.4677249221|94.4788168024
2024-01-19 10:01:00|SOL|1705658460|94.4788195161|94.485051482|94.4606217221|94.4606240036
2024-01-19 10:02:00|SOL|1705658520|94.4606258713|94.4606258713|94.4388407794|94.4388551948
2024-01-19 10:03:00|SOL|1705658580|94.4388592508|94.4388592508|94.3946202095|94.3947427993
2024-01-19 10:04:00|SOL|1705658640|94.3947439768|94.4232424157|94.3947427997|94.4232424157
2024-01-19 10:05:00|SOL|1705658700|94.4232427043|94.462072915|94.4232424157|94.462072915
2024-01-19 10:06:00|SOL|1705658760|94.4620802621|94.5255048963|94.4620729152|94.5255048963
2024-01-19 10:07:00|SOL|1705658820|94.5255046705|94.590872743|94.5193955706|94.5908727416
2024-01-19 10:08:00|SOL|1705658880|94.5908757623|94.6445823377|94.5792719394|94.6387480661
2024-01-19 10:09:00|SOL|1705658940|94.678058558|94.6782333826|94.6588194479|94.6588194479
2024-01-19 10:10:00|SOL|1705659000|94.6588172144|94.6924107063|94.6554054131|94.6924107063
2024-01-19 10:11:00|SOL|1705659060|94.6924013852|94.7046392226|94.691807011|94.7046392226
2024-01-19 10:12:00|SOL|1705659120|94.70463952|94.7072136212|94.6275279272|94.6275279272
2024-01-19 10:13:00|SOL|1705659180|94.627519676|94.6308962422|94.6275149817|94.6277630104
2024-01-19 10:14:00|SOL|1705659240|94.6277787212|94.631682196|94.6161935728|94.631682196
2024-01-19 10:15:00|SOL|1705659300|94.6316401114|94.7009556207|94.6303624774|94.7009556207
2024-01-19 10:16:00|SOL|1705659360|94.7009570752|94.7587470043|94.7009556952|94.7577949034
2024-01-19 10:17:00|SOL|1705659420|94.757772087|94.8974735991|94.7564713025|94.875705556
2024-01-19 10:18:00|SOL|1705659480|94.8757031595|95.0167788441|94.8757031595|95.0089210542
2024-01-19 10:19:00|SOL|1705659540|95.0088758806|95.0619135436|95.0074415369|95.0613211325
2024-01-19 10:20:00|SOL|1705659600|95.0631057693|95.1388006329|95.0630989571|95.1388006329
2024-01-19 10:21:00|SOL|1705659660|95.1388166614|95.1388166614|95.0348862435|95.0676861834
2024-01-19 10:22:00|SOL|1705659720|95.0785977987|95.2525129759|95.0785977987|95.1976911341
2024-01-19 10:23:00|SOL|1705659780|95.1976996917|95.2122960833|94.9723564589|94.9723564589
2024-01-19 10:24:00|SOL|1705659840|94.9723582828|94.9723582828|94.9203556828|94.9379948333
2024-01-19 10:25:00|SOL|1705659900|94.9379970882|94.9388888161|94.849791082|94.849791287
2024-01-19 10:26:00|SOL|1705659960|94.8497969789|94.8991213791|94.8491887023|94.8989159224
2024-01-19 10:27:00|SOL|1705660020|94.8987677481|94.9246975166|94.8987625659|94.9246975166
2024-01-19 10:28:00|SOL|1705660080|94.9264736193|94.9300631643|94.9245865869|94.9300631643
2024-01-19 10:29:00|SOL|1705660140|94.9312736457|94.9351532908|94.9234418546|94.9234420087
2024-01-19 10:30:00|SOL|1705660200|94.9234451604|94.9234451604|94.8223870781|94.8248645874
2024-01-19 10:31:00|SOL|1705660260|94.8248626954|94.8540568891|94.8214926705|94.8466296813
2024-01-19 10:32:00|SOL|1705660320|94.8492928462|94.8512840494|94.8050148098|94.8073808363
2024-01-19 10:33:00|SOL|1705660380|94.8073807875|94.8098722004|94.7111377522|94.7111377522
2024-01-19 10:34:00|SOL|1705660440|94.7111286704|94.7111376832|94.649971136|94.6499717241
2024-01-19 10:35:00|SOL|1705660500|94.6497449422|94.6637685491|94.6497449422|94.6621371081
2024-01-19 10:36:00|SOL|1705660560|94.6621302298|94.6941511555|94.6246556005|94.6941511555
2024-01-19 10:37:00|SOL|1705660620|94.6953338354|94.6953665092|94.6715747225|94.6732330679
2024-01-19 10:38:00|SOL|1705660680|94.6732319079|94.6732330758|94.5998881304|94.5998881304
2024-01-19 10:39:00|SOL|1705660740|94.5964161689|94.6233285199|94.5961407597|94.6233285199
2024-01-19 10:40:00|SOL|1705660800|94.6233292368|94.6443999197|94.6233285209|94.6443999197
2024-01-19 10:41:00|SOL|1705660860|94.6444000311|94.6465971989|94.6248117474|94.6248117483
2024-01-19 10:42:00|SOL|1705660920|94.6248177326|94.630252991|94.6062590166|94.630252991
2024-01-19 10:43:00|SOL|1705660980|94.6373722625|94.6605555571|94.6373715692|94.6463524793
2024-01-19 10:44:00|SOL|1705661040|94.646374143|94.6467628571|94.5935594924|94.5935719307
2024-01-19 10:45:00|SOL|1705661100|94.5902952027|94.6328309255|94.584739126|94.6328309255
2024-01-19 10:46:00|SOL|1705661160|94.6328021656|94.6445725307|94.6328021656|94.6445531399
2024-01-19 10:47:00|SOL|1705661220|94.6445169549|94.6970823432|94.6445169549|94.6970823432
2024-01-19 10:48:00|SOL|1705661280|94.6970877241|94.7080306244|94.6552831905|94.6552831905
2024-01-19 10:49:00|SOL|1705661340|94.6450687713|94.6450687713|94.5981757631|94.6021450306
2024-01-19 10:50:00|SOL|1705661400|94.6020955136|94.6574612678|94.6020955136|94.6574612678
2024-01-19 10:51:00|SOL|1705661460|94.6561859783|94.686357284|94.6557297841|94.686357284
2024-01-19 10:52:00|SOL|1705661520|94.6863414965|94.8172298921|94.6863414965|94.8141110635
2024-01-19 10:53:00|SOL|1705661580|94.8140845035|94.8926747522|94.8140845035|94.8926747519
2024-01-19 10:54:00|SOL|1705661640|94.8934340148|94.908573679|94.877539451|94.877539451
2024-01-19 10:55:00|SOL|1705661700|94.877529524|94.8815692598|94.8678294664|94.8738808641
2024-01-19 10:56:00|SOL|1705661760|94.8738812233|94.8738812233|94.8350439179|94.8577129307
2024-01-19 10:57:00|SOL|1705661820|94.8577168611|94.8695969408|94.8558650516|94.8558650516
2024-01-19 10:58:00|SOL|1705661880|94.8558694361|94.8558694361|94.8238692456|94.8294676385
2024-01-19 10:59:00|SOL|1705661940|94.8292939247|94.8466552888|94.8292939247|94.8466552888
2024-01-19 11:00:00|SOL|1705662000|94.8466558209|94.8913546823|94.8466500211|94.8913546823
2024-01-19 11:01:00|SOL|1705662060|94.8913593047|94.9276345841|94.8906743128|94.9174125706
2024-01-19 11:02:00|SOL|1705662120|94.9090807667|94.9090827025|94.7993522538|94.7993539599
2024-01-19 11:03:00|SOL|1705662180|94.7955195387|94.7955195387|94.740979356|94.7460830232
2024-01-19 11:04:00|SOL|1705662240|94.754628567|94.8677844622|94.7543223317|94.8677844622
2024-01-19 11:05:00|SOL|1705662300|94.8677833679|94.8851319185|94.8677833679|94.8848989441
2024-01-19 11:06:00|SOL|1705662360|94.884899726|94.9399642023|94.8832987798|94.9399642023
2024-01-19 11:07:00|SOL|1705662420|94.9399578765|95.0155677519|94.9399578765|95.0144233128
2024-01-19 11:08:00|SOL|1705662480|95.0069547787|95.0388233667|95.0055981615|95.0308695052
2024-01-19 11:09:00|SOL|1705662540|95.0308657508|95.0308695052|94.9464963037|94.9464963071
2024-01-19 11:10:00|SOL|1705662600|94.954042972|94.9832891465|94.9539888861|94.9821488117
2024-01-19 11:11:00|SOL|1705662660|94.9821228903|95.0016439638|94.9790611401|94.9793013237
2024-01-19 11:12:00|SOL|1705662720|94.9793020035|94.9793020035|94.9078102905|94.9117042742
2024-01-19 11:13:00|SOL|1705662780|94.9117038744|94.925928517|94.9034842144|94.925928517
2024-01-19 11:14:00|SOL|1705662840|94.9278121915|94.932288591|94.9182263255|94.9182263255
2024-01-19 11:15:00|SOL|1705662900|94.9182386782|94.9182386782|94.877851367|94.877851367
2024-01-19 11:16:00|SOL|1705662960|94.877858056|94.877858056|94.7998552776|94.8229210044
2024-01-19 11:17:00|SOL|1705663020|94.822912544|94.822912544|94.7419205368|94.7419205368
2024-01-19 11:18:00|SOL|1705663080|94.7423920572|94.7470751575|94.729622016|94.7470751575
2024-01-19 11:19:00|SOL|1705663140|94.7470751918|94.7542224824|94.7183961961|94.7198075079
2024-01-19 11:20:00|SOL|1705663200|94.7198096561|94.7319672029|94.7173360177|94.7319672029
2024-01-19 11:21:00|SOL|1705663260|94.7319671519|94.7569454816|94.7319671519|94.7464827508
2024-01-19 11:22:00|SOL|1705663320|94.7464901331|94.7464901331|94.7321841633|94.7460649968
2024-01-19 11:23:00|SOL|1705663380|94.7460672212|94.7487603378|94.7376505653|94.7376510231
2024-01-19 11:24:00|SOL|1705663440|94.7376518294|94.7393984435|94.6759139802|94.6759139802
2024-01-19 11:25:00|SOL|1705663500|94.6746974677|94.7156695423|94.6736023206|94.7156695106
2024-01-19 11:26:00|SOL|1705663560|94.7156694267|94.7357235948|94.7047222444|94.7357235948
2024-01-19 11:27:00|SOL|1705663620|94.7357237926|94.7690141816|94.7357237926|94.7618054907
2024-01-19 11:28:00|SOL|1705663680|94.7618055718|94.7714502735|94.7604361011|94.7714502735
2024-01-19 11:29:00|SOL|1705663740|94.774100253|94.7819415468|94.774100253|94.7819415464
2024-01-19 11:30:00|SOL|1705663800|94.7819418626|94.7820930553|94.7720256036|94.7761278652
2024-01-19 11:31:00|SOL|1705663860|94.7733196888|94.7808334502|94.761002243|94.7808334502
2024-01-19 11:32:00|SOL|1705663920|94.7808330703|94.8496713218|94.7808330703|94.8469403687
2024-01-19 11:33:00|SOL|1705663980|94.8469352706|94.8946750236|94.8427319055|94.8825006935
2024-01-19 11:34:00|SOL|1705664040|94.8824908767|94.8825006113|94.8541063693|94.8541064321
2024-01-19 11:35:00|SOL|1705664100|94.8541085856|94.8541085856|94.8244135378|94.8244747602
2024-01-19 11:36:00|SOL|1705664160|94.8245112637|94.8325381569|94.8244814803|94.8305759571
2024-01-19 11:37:00|SOL|1705664220|94.8305851838|94.8305851838|94.8176913311|94.8190685514
2024-01-19 11:38:00|SOL|1705664280|94.8190721163|94.8190721163|94.7720383316|94.7902547957
2024-01-19 11:39:00|SOL|1705664340|94.7902563432|94.7938613758|94.7087578011|94.7087578641
2024-01-19 11:40:00|SOL|1705664400|94.7087711286|94.7087711286|94.6192686606|94.659865321
2024-01-19 11:41:00|SOL|1705664460|94.6598812002|94.6598812002|94.5119128317|94.5384937532
2024-01-19 11:42:00|SOL|1705664520|94.5385054415|94.5532976659|94.5369104966|94.5466996898
2024-01-19 11:43:00|SOL|1705664580|94.5467027371|94.5500903798|94.448472219|94.450016445
2024-01-19 11:44:00|SOL|1705664640|94.4500204305|94.4505683294|94.442787353|94.4427873981
2024-01-19 11:45:00|SOL|1705664700|94.4415544714|94.4415577531|94.3828989278|94.3828989345
2024-01-19 11:46:00|SOL|1705664760|94.3829107904|94.3884602411|94.3747912063|94.3820197302
2024-01-19 11:47:00|SOL|1705664820|94.3820201611|94.4016256099|94.3613119833|94.4016256099
2024-01-19 11:48:00|SOL|1705664880|94.4016328643|94.4739680609|94.4016256958|94.4709436256
2024-01-19 11:49:00|SOL|1705664940|94.4709464587|94.4709464587|94.446364586|94.453874043
2024-01-19 11:50:00|SOL|1705665000|94.4538738684|94.4609123667|94.4511989618|94.4535523321
2024-01-19 11:51:00|SOL|1705665060|94.4535517469|94.5092859652|94.4535517469|94.5092859652
2024-01-19 11:52:00|SOL|1705665120|94.5092864329|94.5513587796|94.5092859648|94.5505704083
2024-01-19 11:53:00|SOL|1705665180|94.5505264178|94.5687975063|94.5505264178|94.5674235922
2024-01-19 11:54:00|SOL|1705665240|94.5686134083|94.5850439972|94.5686134083|94.584896663
2024-01-19 11:55:00|SOL|1705665300|94.58488788|94.6232592075|94.5838347737|94.6195016699
2024-01-19 11:56:00|SOL|1705665360|94.6168271133|94.6365401753|94.6126689865|94.6365401753
2024-01-19 11:57:00|SOL|1705665420|94.6365370708|94.6832831936|94.635671551|94.6797940312
2024-01-19 11:58:00|SOL|1705665480|94.6797890147|94.8114364434|94.6784612913|94.7825331949
2024-01-19 11:59:00|SOL|1705665540|94.7726646165|94.7726646165|94.7426973733|94.7426973952
2024-01-19 12:00:00|SOL|1705665600|94.7426958612|94.7445488211|94.7380778582|94.7392333151
2024-01-19 12:01:00|SOL|1705665660|94.7392318709|94.7392336617|94.6473959103|94.6473959103
2024-01-19 12:02:00|SOL|1705665720|94.633058839|94.633058839|94.612855676|94.6190607395
2024-01-19 12:03:00|SOL|1705665780|94.6190640539|94.6214565884|94.5435182385|94.5563677097
2024-01-19 12:04:00|SOL|1705665840|94.5563673767|94.5609445999|94.5125866557|94.5144752633
2024-01-19 12:05:00|SOL|1705665900|94.514479934|94.5222096986|94.50974625|94.5136573222
2024-01-19 12:06:00|SOL|1705665960|94.5136757853|94.5158625036|94.408465763|94.4143060413
2024-01-19 12:07:00|SOL|1705666020|94.4143264421|94.4149777374|94.3594433915|94.3594519523
2024-01-19 12:08:00|SOL|1705666080|94.3594539645|94.3596373778|94.3139820836|94.3139821756
2024-01-19 12:09:00|SOL|1705666140|94.3139891533|94.3139891533|94.2665531324|94.2668746585
2024-01-19 12:10:00|SOL|1705666200|94.2668795141|94.3060055403|94.2464162582|94.3060055403
2024-01-19 12:11:00|SOL|1705666260|94.306001249|94.311901504|94.3037499227|94.3113734725
2024-01-19 12:12:00|SOL|1705666320|94.3156057339|94.3646736272|94.3156057339|94.3575376461
2024-01-19 12:13:00|SOL|1705666380|94.3575353175|94.3575376114|94.3185196275|94.3185250114
2024-01-19 12:14:00|SOL|1705666440|94.3185369387|94.3187874272|94.2567266445|94.2713783857
2024-01-19 12:15:00|SOL|1705666500|94.2713797813|94.302110657|94.271378442|94.2880955231
2024-01-19 12:16:00|SOL|1705666560|94.2880954656|94.2880960073|94.2659584482|94.26631851
2024-01-19 12:17:00|SOL|1705666620|94.2689020352|94.307302608|94.2688599553|94.3073025934
2024-01-19 12:18:00|SOL|1705666680|94.3073030139|94.3455961771|94.307302401|94.3455796167
2024-01-19 12:19:00|SOL|1705666740|94.3455705855|94.3468573314|94.2999030149|94.2999031184
2024-01-19 12:20:00|SOL|1705666800|94.2999037987|94.3034580961|94.2945447065|94.2945447065
2024-01-19 12:21:00|SOL|1705666860|94.29345145|94.3087738685|94.2869351233|94.3087738565
2024-01-19 12:22:00|SOL|1705666920|94.3087728578|94.3630577393|94.3087728578|94.3630577393
2024-01-19 12:23:00|SOL|1705666980|94.3630353163|94.3648373707|94.3261990016|94.3261990016
2024-01-19 12:24:00|SOL|1705667040|94.3241892082|94.3241904786|94.2946845571|94.3018512358
2024-01-19 12:25:00|SOL|1705667100|94.3018172941|94.3055069112|94.2918929526|94.2930529726
2024-01-19 12:26:00|SOL|1705667160|94.2930829058|94.2938820394|94.2561132112|94.2561132112
2024-01-19 12:27:00|SOL|1705667220|94.2561229746|94.257909041|94.2144847779|94.2144847779
2024-01-19 12:28:00|SOL|1705667280|94.2144903241|94.2167448513|94.1787835683|94.178783821
2024-01-19 12:29:00|SOL|1705667340|94.1787855256|94.1975727751|94.1213727901|94.1213730178
2024-01-19 12:30:00|SOL|1705667400|94.1213723487|94.1213733742|94.0345146444|94.0436977246
2024-01-19 12:31:00|SOL|1705667460|94.0436955109|94.1349142946|94.0436955109|94.1349142946
2024-01-19 12:32:00|SOL|1705667520|94.1391729837|94.1850450508|94.1391706524|94.1845260659
2024-01-19 12:33:00|SOL|1705667580|94.1845244339|94.1851673875|94.1405465795|94.1445874701
2024-01-19 12:34:00|SOL|1705667640|94.1445903296|94.2102646549|94.1445880905|94.2102646478
2024-01-19 12:35:00|SOL|1705667700|94.2142814619|94.2374453081|94.2142814619|94.2338675716
2024-01-19 12:36:00|SOL|1705667760|94.2338666263|94.3342839101|94.2313691081|94.3342839101
2024-01-19 12:37:00|SOL|1705667820|94.3342866977|94.4356769712|94.3325571317|94.4155178488
2024-01-19 12:38:00|SOL|1705667880|94.4097513278|94.4307770069|94.4024194168|94.424981076
2024-01-19 12:39:00|SOL|1705667940|94.424980657|94.4253086474|94.3694864969|94.3694865727
2024-01-19 12:40:00|SOL|1705668000|94.3718964483|94.3754528975|94.3167776052|94.3167776094
2024-01-19 12:41:00|SOL|1705668060|94.316779292|94.3640933554|94.3008283359|94.3640933554
2024-01-19 12:42:00|SOL|1705668120|94.3640953032|94.3781790505|94.3633080726|94.3633084159
2024-01-19 12:43:00|SOL|1705668180|94.3633087924|94.3733101146|94.360229721|94.3602297213
2024-01-19 12:44:00|SOL|1705668240|94.3602306564|94.3602306564|94.181769021|94.1870559311
2024-01-19 12:45:00|SOL|1705668300|94.1894617841|94.2464416647|94.1847774625|94.1974245867
2024-01-19 12:46:00|SOL|1705668360|94.197425453|94.1991121174|94.0962399173|94.0979612808
2024-01-19 12:47:00|SOL|1705668420|94.0979733108|94.098470607|93.9980967226|94.0340276218
2024-01-19 12:48:00|SOL|1705668480|94.0343069605|94.0675025685|94.0343069605|94.0623895588
2024-01-19 12:49:00|SOL|1705668540|94.0595806415|94.05958236|93.9673095122|93.9673095339
2024-01-19 12:50:00|SOL|1705668600|93.9673105269|93.9673105269|93.9257475505|93.9267585173
2024-01-19 12:51:00|SOL|1705668660|93.934415809|93.9445817086|93.8999697782|93.899969779
2024-01-19 12:52:00|SOL|1705668720|93.901477728|93.9455894502|93.9014766908|93.9455894198
2024-01-19 12:53:00|SOL|1705668780|93.9522474881|93.9818909536|93.9522471771|93.9813272125
2024-01-19 12:54:00|SOL|1705668840|93.981326283|93.990514825|93.9805651311|93.990514825
2024-01-19 12:55:00|SOL|1705668900|93.9905126133|94.0011094769|93.9899093686|93.9999802825
2024-01-19 12:56:00|SOL|1705668960|93.9991236531|94.0360972022|93.9968480351|94.036096748
2024-01-19 12:57:00|SOL|1705669020|94.0454452659|94.09329542|94.0454452659|94.0932953699
2024-01-19 12:58:00|SOL|1705669080|94.0932945483|94.1481203728|94.0932945483|94.1464949346
2024-01-19 12:59:00|SOL|1705669140|94.1561443327|94.1571400478|94.1166227253|94.1166227363
2024-01-19 13:00:00|SOL|1705669200|94.1166230109|94.1166230109|94.0888760625|94.0966034359
2024-01-19 13:01:00|SOL|1705669260|94.099869351|94.116695344|94.0998677414|94.1152364873
2024-01-19 13:02:00|SOL|1705669320|94.1152356622|94.1170438169|94.0894117124|94.0894117124
2024-01-19 13:03:00|SOL|1705669380|94.0894092698|94.0894121314|94.031913868|94.0408128186
2024-01-19 13:04:00|SOL|1705669440|94.0432975707|94.0915825701|94.0320275519|94.0915825688
2024-01-19 13:05:00|SOL|1705669500|94.0915822667|94.1511943151|94.0915822667|94.1511943151
2024-01-19 13:06:00|SOL|1705669560|94.1511772947|94.1910081777|94.1494954894|94.1613342863
2024-01-19 13:07:00|SOL|1705669620|94.1577361313|94.16214725|94.0700209888|94.0766110284
2024-01-19 13:08:00|SOL|1705669680|94.0766018877|94.0766113497|93.947887868|93.947887868
2024-01-19 13:09:00|SOL|1705669740|93.947890428|93.9487671027|93.8807998718|93.8807998718
2024-01-19 13:10:00|SOL|1705669800|93.8808044652|93.9031720975|93.8434011302|93.8475173509
2024-01-19 13:11:00|SOL|1705669860|93.847513719|93.8499142179|93.8377318788|93.8433576177
2024-01-19 13:12:00|SOL|1705669920|93.8433618676|93.8951267213|93.8433618676|93.8951267167
2024-01-19 13:13:00|SOL|1705669980|93.8954040318|93.9080447907|93.8954023248|93.9063248166
2024-01-19 13:14:00|SOL|1705670040|93.9063242639|93.9063242639|93.8340617951|93.834190258
2024-01-19 13:15:00|SOL|1705670100|93.8341957054|93.8371820619|93.8279855197|93.8293761259
2024-01-19 13:16:00|SOL|1705670160|93.8293808206|93.8293808206|93.8069185024|93.8255377647
2024-01-19 13:17:00|SOL|1705670220|93.8255334506|93.8258914471|93.8182860946|93.8258914471
2024-01-19 13:18:00|SOL|1705670280|93.8258919959|93.8869680043|93.8258919959|93.8868309577
2024-01-19 13:19:00|SOL|1705670340|93.8871758325|93.9131016138|93.8871396992|93.9131016002
2024-01-19 13:20:00|SOL|1705670400|93.9130983169|94.1706089828|93.907065999|94.1706089828
2024-01-19 13:21:00|SOL|1705670460|94.1706113048|94.2123942608|94.1706113048|94.2123942592
2024-01-19 13:22:00|SOL|1705670520|94.2124252207|94.2190034301|94.1947651012|94.1960478108
2024-01-19 13:23:00|SOL|1705670580|94.1960449181|94.2354685277|94.1960449181|94.2354650786
2024-01-19 13:24:00|SOL|1705670640|94.2421883722|94.3642488325|94.2132208594|94.3633822528
2024-01-19 13:25:00|SOL|1705670700|94.3635808107|94.4585078265|94.2835386858|94.4550345641
2024-01-19 13:26:00|SOL|1705670760|94.4550306145|94.5341660709|94.4494350094|94.5339869691
2024-01-19 13:27:00|SOL|1705670820|94.6023945347|94.6026019846|94.5197853015|94.5249490279
2024-01-19 13:28:00|SOL|1705670880|94.5249460626|94.5249462617|94.4948733887|94.4997792121
2024-01-19 13:29:00|SOL|1705670940|94.5033338598|94.5235403654|94.5033338598|94.5235403646
2024-01-19 13:30:00|SOL|1705671000|94.5235396077|94.5286434468|94.5038652799|94.5038657642
2024-01-19 13:31:00|SOL|1705671060|94.5003002564|94.5003002564|94.4484646387|94.4484646387
2024-01-19 13:32:00|SOL|1705671120|94.449190524|94.457978627|94.4479005654|94.457978627
2024-01-19 13:33:00|SOL|1705671180|94.4579778003|94.4872711911|94.4579778003|94.4707200623
2024-01-19 13:34:00|SOL|1705671240|94.4707146512|94.4707199656|94.4044374728|94.408452295
2024-01-19 13:35:00|SOL|1705671300|94.4084487593|94.41255499|94.3801951018|94.3801951018
2024-01-19 13:36:00|SOL|1705671360|94.3801989396|94.4193878856|94.3708546172|94.4193878856
2024-01-19 13:37:00|SOL|1705671420|94.4304605506|94.4563883631|94.4304605506|94.4385152045
2024-01-19 13:38:00|SOL|1705671480|94.4385157376|94.4909101673|94.4355587909|94.4780697672
2024-01-19 13:39:00|SOL|1705671540|94.4780742259|94.4780742259|94.3554975837|94.3554975849
2024-01-19 13:40:00|SOL|1705671600|94.3547695454|94.3684318072|94.2988008432|94.2988008432
2024-01-19 13:41:00|SOL|1705671660|94.2988817571|94.2994140605|94.2868844372|94.2929243009
2024-01-19 13:42:00|SOL|1705671720|94.2929266001|94.2929266001|94.2419402179|94.2419402179
2024-01-19 13:43:00|SOL|1705671780|94.2419443011|94.2424635428|94.1917700583|94.1917700583
2024-01-19 13:44:00|SOL|1705671840|94.1917750214|94.1927159222|94.1326991524|94.1335356292
2024-01-19 13:45:00|SOL|1705671900|94.1344106251|94.1411026937|94.1205863429|94.1206435147
2024-01-19 13:46:00|SOL|1705671960|94.1206434622|94.1208897017|94.0874814984|94.1078877326
2024-01-19 13:47:00|SOL|1705672020|94.1083178328|94.1083178328|94.0350354944|94.0414183323
2024-01-19 13:48:00|SOL|1705672080|94.0414339183|94.0429483115|94.0296396695|94.0303916312
2024-01-19 13:49:00|SOL|1705672140|94.0303958555|94.0303958555|94.0029996119|94.026998259
2024-01-19 13:50:00|SOL|1705672200|94.0270075562|94.0690268246|94.0269975993|94.0658683393
2024-01-19 13:51:00|SOL|1705672260|94.0654297131|94.0654297131|93.9652271876|93.9653722
2024-01-19 13:52:00|SOL|1705672320|93.9653839291|93.9689846275|93.9482386721|93.9684182115
2024-01-19 13:53:00|SOL|1705672380|93.9651232263|94.0282267902|93.9651232263|94.0228882743
2024-01-19 13:54:00|SOL|1705672440|94.0223617197|94.0223617197|93.8727868464|93.8727869824
2024-01-19 13:55:00|SOL|1705672500|93.8726294941|93.9386134438|93.8725411263|93.9386134438
2024-01-19 13:56:00|SOL|1705672560|93.9386146904|93.9759317046|93.9386146904|93.9759316509
2024-01-19 13:57:00|SOL|1705672620|93.9759322017|93.976337758|93.9423021321|93.9646215027
2024-01-19 13:58:00|SOL|1705672680|93.9741150557|94.0845370618|93.9741099078|94.0686246453
2024-01-19 13:59:00|SOL|1705672740|94.0680501149|94.0760370255|94.0271838417|94.0760370254
2024-01-19 14:00:00|SOL|1705672800|94.0760238559|94.102947299|94.0760238559|94.1024051024
2024-01-19 14:01:00|SOL|1705672860|94.1023987641|94.1468040052|94.1017805751|94.1468040052
2024-01-19 14:02:00|SOL|1705672920|94.1482270294|94.1698921867|94.1371034279|94.1505168167
2024-01-19 14:03:00|SOL|1705672980|94.1505164872|94.1753694074|94.0993420738|94.1005822231
2024-01-19 14:04:00|SOL|1705673040|94.1005841023|94.1059692894|94.0404551266|94.0576889031
2024-01-19 14:05:00|SOL|1705673100|94.0576942279|94.0576942279|93.95758118|93.9834267309
2024-01-19 14:06:00|SOL|1705673160|93.982876903|93.9997259747|93.9797654731|93.9997259747
2024-01-19 14:07:00|SOL|1705673220|93.9997366306|94.0021311787|93.9122738732|93.9122738732
2024-01-19 14:08:00|SOL|1705673280|93.9125611184|93.9204469551|93.907211511|93.9174566713
2024-01-19 14:09:00|SOL|1705673340|93.9174668006|93.9205873045|93.9126373282|93.9138203936
2024-01-19 14:10:00|SOL|1705673400|93.9138250461|93.9138250461|93.8742698527|93.8742698977
2024-01-19 14:11:00|SOL|1705673460|93.8742805489|93.8766413695|93.8147933343|93.8147940086
2024-01-19 14:12:00|SOL|1705673520|93.8118408725|93.8118408725|93.6617526719|93.6617526719
2024-01-19 14:13:00|SOL|1705673580|93.6445479487|93.6445479487|93.4635742511|93.4667608492
2024-01-19 14:14:00|SOL|1705673640|93.4667617003|93.5535236691|93.4599441432|93.5535236691
2024-01-19 14:15:00|SOL|1705673700|93.5535211039|93.6227623371|93.5535211039|93.6227623371
2024-01-19 14:16:00|SOL|1705673760|93.6227497125|93.7000606325|93.603333683|93.6165073234
2024-01-19 14:17:00|SOL|1705673820|93.6165209718|93.7032835638|93.6165076687|93.7032835638
2024-01-19 14:18:00|SOL|1705673880|93.7032954162|93.7099306543|93.5437302898|93.5437302898
2024-01-19 14:19:00|SOL|1705673940|93.536763376|93.5367643161|93.4989582274|93.4995308978
2024-01-19 14:20:00|SOL|1705674000|93.4995314429|93.4995314429|93.465797905|93.4657979128
2024-01-19 14:21:00|SOL|1705674060|93.4657997085|93.4657997085|93.30642283|93.3064228301
2024-01-19 14:22:00|SOL|1705674120|93.3064284301|93.3228637515|93.3009435998|93.3198655872
2024-01-19 14:23:00|SOL|1705674180|93.3198657675|93.3581747471|93.3198657675|93.3581747471
2024-01-19 14:24:00|SOL|1705674240|93.3674080159|93.3772804048|93.3228103313|93.3228103313
2024-01-19 14:25:00|SOL|1705674300|93.3228143615|93.3228143615|93.2033897245|93.2033897245
2024-01-19 14:26:00|SOL|1705674360|93.2034038713|93.2046351839|93.0133355269|93.0133355269
2024-01-19 14:27:00|SOL|1705674420|93.0133393302|93.0195126134|92.9794456293|93.0185626171
2024-01-19 14:28:00|SOL|1705674480|93.0187549489|93.0266738688|93.0087324724|93.0215452026
2024-01-19 14:29:00|SOL|1705674540|93.0186841628|93.0186841628|92.8360462991|92.8360462991
2024-01-19 14:30:00|SOL|1705674600|92.8279075314|92.8617839777|92.7746299439|92.8241365334
2024-01-19 14:31:00|SOL|1705674660|92.8241847248|92.9559658047|92.8207127106|92.9496414987
2024-01-19 14:32:00|SOL|1705674720|92.9486433073|93.0013852171|92.9410359221|92.9410359221
2024-01-19 14:33:00|SOL|1705674780|92.9409139976|92.943633931|92.5382477698|92.5382477698
2024-01-19 14:34:00|SOL|1705674840|92.5386812945|92.8876391119|92.5097166859|92.8876391073
2024-01-19 14:35:00|SOL|1705674900|92.8959365879|92.9903077325|92.8488530755|92.8545833338
2024-01-19 14:36:00|SOL|1705674960|92.8545927908|92.8545927908|92.7528632897|92.8453015833
2024-01-19 14:37:00|SOL|1705675020|92.8488937041|92.8513925737|92.785410309|92.8339891427
2024-01-19 14:38:00|SOL|1705675080|92.833989976|92.8644425313|92.833989976|92.8350070763
2024-01-19 14:39:00|SOL|1705675140|92.8350093567|92.8370406882|92.8208277391|92.8208277391
2024-01-19 14:40:00|SOL|1705675200|92.8208284854|92.8208284854|92.6885919634|92.6885919634
2024-01-19 14:41:00|SOL|1705675260|92.6885966758|92.6885966758|92.4716793531|92.4716793531
2024-01-19 14:42:00|SOL|1705675320|92.4717198787|92.5635155924|92.4717198787|92.5194906888
2024-01-19 14:43:00|SOL|1705675380|92.5194910016|92.6822846637|92.5194907553|92.6781505692
2024-01-19 14:44:00|SOL|1705675440|92.6794700833|92.6794700833|92.4577103996|92.4577103996
2024-01-19 14:45:00|SOL|1705675500|92.4577108035|92.4854468281|92.4498148236|92.4762423952
2024-01-19 14:46:00|SOL|1705675560|92.4762423987|92.587434004|92.4051583257|92.5874339961
2024-01-19 14:47:00|SOL|1705675620|92.5920478577|92.5949954653|92.5614076987|92.5614077262
2024-01-19 14:48:00|SOL|1705675680|92.5657342631|92.5667511325|92.4493591593|92.4493591593
2024-01-19 14:49:00|SOL|1705675740|92.4493594338|92.4809475722|92.2562774595|92.2878138932
2024-01-19 14:50:00|SOL|1705675800|92.2929976092|92.4140631361|92.2924754195|92.4128573411
2024-01-19 14:51:00|SOL|1705675860|92.4128330596|92.9546915174|92.4128330596|92.9546915174
2024-01-19 14:52:00|SOL|1705675920|92.9546227207|93.0943272965|92.9546227207|93.0938499129
2024-01-19 14:53:00|SOL|1705675980|93.0938448392|93.0948423713|92.8819298184|92.8819298184
2024-01-19 14:54:00|SOL|1705676040|92.8808631152|92.8864731583|92.868337717|92.8848898347
2024-01-19 14:55:00|SOL|1705676100|92.8848889747|92.9388280135|92.8848889747|92.9388280135
2024-01-19 14:56:00|SOL|1705676160|92.9388273265|92.945046183|92.8681446672|92.8697704076
2024-01-19 14:57:00|SOL|1705676220|92.8707095966|92.8721362449|92.7432896334|92.7432896613
2024-01-19 14:58:00|SOL|1705676280|92.7360549617|92.7360549617|92.5214958839|92.5214958839
2024-01-19 14:59:00|SOL|1705676340|92.5192807145|92.5192807145|92.4174042373|92.4174042373
2024-01-19 15:00:00|SOL|1705676400|92.4174074587|92.5200734407|92.4174074587|92.520073439
2024-01-19 15:01:00|SOL|1705676460|92.5229214505|92.6155568258|92.5229214505|92.6155568258
2024-01-19 15:02:00|SOL|1705676520|92.6219185939|92.6219185939|92.2043997857|92.2043997857
2024-01-19 15:03:00|SOL|1705676580|92.1955962229|92.1978446876|92.1440474226|92.170056466
2024-01-19 15:04:00|SOL|1705676640|92.1563433621|92.1565349161|91.8900785518|91.8932539938
2024-01-19 15:05:00|SOL|1705676700|91.8934306662|92.0968768014|91.8934306662|92.0968768014
2024-01-19 15:06:00|SOL|1705676760|92.0964492116|92.0972899616|91.8826092748|91.8826092748
2024-01-19 15:07:00|SOL|1705676820|91.8871729649|91.9174972292|91.7560923759|91.7575245962
2024-01-19 15:08:00|SOL|1705676880|91.7461397803|91.9316742246|91.7370314807|91.9265513766
2024-01-19 15:09:00|SOL|1705676940|91.9265528483|91.9265528483|91.4877112992|91.4899308567
2024-01-19 15:10:00|SOL|1705677000|91.4862425143|91.5131163046|91.4318617867|91.4552987304
2024-01-19 15:11:00|SOL|1705677060|91.463974942|91.51420593|91.3398972387|91.3422551563
2024-01-19 15:12:00|SOL|1705677120|91.3551841692|91.72832718|91.3551841692|91.7280953905
2024-01-19 15:13:00|SOL|1705677180|91.7071505425|91.7071506491|91.5965609847|91.61679158
2024-01-19 15:14:00|SOL|1705677240|91.6259941251|91.9217479812|91.625531359|91.921408502
2024-01-19 15:15:00|SOL|1705677300|91.9214247887|91.9887436582|91.8126680416|91.8126681323
2024-01-19 15:16:00|SOL|1705677360|91.8128989946|91.8128989946|91.7296085021|91.7405830785
2024-01-19 15:17:00|SOL|1705677420|91.7469937591|91.9606995362|91.7465105176|91.9606995362
2024-01-19 15:18:00|SOL|1705677480|91.9607205653|92.0475494268|91.9479226158|92.0251400884
2024-01-19 15:19:00|SOL|1705677540|92.025153416|92.4818189954|92.0251511346|92.4751085511
2024-01-19 15:20:00|SOL|1705677600|92.4760222229|92.4760222229|92.1952247722|92.2516559877
2024-01-19 15:21:00|SOL|1705677660|92.251657277|92.2760007398|92.1751039542|92.1751039542
2024-01-19 15:22:00|SOL|1705677720|92.175108492|92.2147562573|92.1039540067|92.2147562573
2024-01-19 15:23:00|SOL|1705677780|92.2172815293|92.2210104561|92.1470524726|92.147052474
2024-01-19 15:24:00|SOL|1705677840|92.1455991286|92.1455991286|91.996098118|91.996098118
2024-01-19 15:25:00|SOL|1705677900|91.9960987111|91.9960987111|91.9451210177|91.9723520787
2024-01-19 15:26:00|SOL|1705677960|91.9723477287|91.9723477287|91.7261619675|91.7261619675
2024-01-19 15:27:00|SOL|1705678020|91.7153071741|91.7153071741|91.4902832409|91.4902832409
2024-01-19 15:28:00|SOL|1705678080|91.4903974112|91.4903974112|90.9278320315|90.9278320315
2024-01-19 15:29:00|SOL|1705678140|90.9238520998|91.0029816964|90.8679826333|90.9916827695
2024-01-19 15:30:00|SOL|1705678200|90.991733779|90.991733779|90.6490199767|90.8316798454
2024-01-19 15:31:00|SOL|1705678260|90.8316376606|91.005062961|90.8299270418|90.8770833065
2024-01-19 15:32:00|SOL|1705678320|90.8674398579|91.047028546|90.8430322283|91.047028546
2024-01-19 15:33:00|SOL|1705678380|91.0483476328|91.1849639249|91.0480935562|91.1521133229
2024-01-19 15:34:00|SOL|1705678440|91.1521083199|91.1521083199|90.9323307607|90.9626764184
2024-01-19 15:35:00|SOL|1705678500|90.962613698|90.9671586047|90.904705698|90.9165600884
2024-01-19 15:36:00|SOL|1705678560|90.9154110981|90.9169577978|90.838572321|90.8903381596
2024-01-19 15:37:00|SOL|1705678620|90.8904372355|90.8949775479|90.7667277359|90.7984756565
2024-01-19 15:38:00|SOL|1705678680|90.8177620721|91.2767436006|90.8177620721|91.272933129
2024-01-19 15:39:00|SOL|1705678740|91.2677086313|91.4427851346|91.2267388535|91.4415468043
2024-01-19 15:40:00|SOL|1705678800|91.4417361402|91.4748865|91.4275047177|91.4275102931
2024-01-19 15:41:00|SOL|1705678860|91.4221093061|91.4221093061|91.2961511807|91.3894023469
2024-01-19 15:42:00|SOL|1705678920|91.3894025692|91.399697383|91.3026683736|91.312407782
2024-01-19 15:43:00|SOL|1705678980|91.3157330314|91.3157330314|91.0725362351|91.0725362351
2024-01-19 15:44:00|SOL|1705679040|91.0725448952|91.097356876|91.0361888452|91.0407516271
2024-01-19 15:45:00|SOL|1705679100|91.0378906316|91.0378906316|90.949413805|90.9855261265
2024-01-19 15:46:00|SOL|1705679160|90.9855202966|91.0285231738|90.9246575981|90.9246575981
2024-01-19 15:47:00|SOL|1705679220|90.9126598679|90.9803652535|90.8632413951|90.9756770964
2024-01-19 15:48:00|SOL|1705679280|90.9756721689|91.1556583696|90.9719603659|91.1556583696
2024-01-19 15:49:00|SOL|1705679340|91.1555795365|91.2901872653|91.1323659297|91.2411701353
2024-01-19 15:50:00|SOL|1705679400|91.2530854919|91.2696106719|91.1644779669|91.1653193524
2024-01-19 15:51:00|SOL|1705679460|91.1678455605|91.4148041596|91.1615802245|91.4087413707
2024-01-19 15:52:00|SOL|1705679520|91.3876658737|91.5680514069|91.3876658737|91.5496565365
2024-01-19 15:53:00|SOL|1705679580|91.5496597471|91.5496597471|91.4866157313|91.5112428428
2024-01-19 15:54:00|SOL|1705679640|91.514876012|91.520225405|91.4603918562|91.460391859
2024-01-19 15:55:00|SOL|1705679700|91.4607249957|91.4884389054|91.4456472401|91.4781287878
2024-01-19 15:56:00|SOL|1705679760|91.4726930922|91.472782421|91.4246731055|91.4246731055
2024-01-19 15:57:00|SOL|1705679820|91.4232694586|91.4232694586|91.2845746871|91.2857043408
2024-01-19 15:58:00|SOL|1705679880|91.2857590228|91.3004685011|91.0872753562|91.0872753562
2024-01-19 15:59:00|SOL|1705679940|91.0872758236|91.1493909286|91.0683830037|91.1493909286
2024-01-19 16:00:00|SOL|1705680000|91.1493678808|91.1493678808|91.0903018572|91.0925653214
2024-01-19 16:01:00|SOL|1705680060|91.0948387944|91.0966388192|90.9457038468|90.9525376435
2024-01-19 16:02:00|SOL|1705680120|90.9525394923|90.9525394923|90.9010823359|90.9310280841
2024-01-19 16:03:00|SOL|1705680180|90.9293586829|90.9293586829|90.8674473695|90.9089447983
2024-01-19 16:04:00|SOL|1705680240|90.9089398468|90.9399965061|90.9042804926|90.9386481162
2024-01-19 16:05:00|SOL|1705680300|90.9396044516|91.0096860767|90.9391584366|91.0081639254
2024-01-19 16:06:00|SOL|1705680360|91.0088141041|91.0614405486|91.0088058123|91.0591764381
2024-01-19 16:07:00|SOL|1705680420|91.0669038242|91.0669038242|90.9094530218|90.9094530218
2024-01-19 16:08:00|SOL|1705680480|90.9080563938|90.9080651602|90.3655791138|90.37458355
2024-01-19 16:09:00|SOL|1705680540|90.3718127787|90.378054711|90.1497003794|90.174667487
2024-01-19 16:10:00|SOL|1705680600|90.1744436904|90.1988805048|89.9538364368|89.9538364368
2024-01-19 16:11:00|SOL|1705680660|89.9466667539|90.0469219893|89.9244710859|89.9831511436
2024-01-19 16:12:00|SOL|1705680720|89.9745797026|89.9746032106|89.7943117037|89.8800612051
2024-01-19 16:13:00|SOL|1705680780|89.8791880861|90.1071218211|89.8791880861|90.1071218211
2024-01-19 16:14:00|SOL|1705680840|90.1071497112|90.4714053154|90.1037136843|90.4220091111
2024-01-19 16:15:00|SOL|1705680900|90.4180849883|90.4183403092|90.2095393993|90.2121129899
2024-01-19 16:16:00|SOL|1705680960|90.2065694395|90.2383193291|90.1790526657|90.1790526657
2024-01-19 16:17:00|SOL|1705681020|90.1790531591|90.1790531591|90.0185330962|90.050071635
2024-01-19 16:18:00|SOL|1705681080|90.0697517577|90.1369205587|90.0487912307|90.0487912307
2024-01-19 16:19:00|SOL|1705681140|90.0497389683|90.0497389683|89.9781279864|89.991774225
2024-01-19 16:20:00|SOL|1705681200|89.9917030764|89.9917030764|89.6814530737|89.6830191403
2024-01-19 16:21:00|SOL|1705681260|89.6872802035|89.8698950871|89.6364189949|89.8698950871
2024-01-19 16:22:00|SOL|1705681320|89.8842823928|89.985201176|89.7853616392|89.7853616392
2024-01-19 16:23:00|SOL|1705681380|89.7544102283|89.7544102283|89.4836562028|89.4836562028
2024-01-19 16:24:00|SOL|1705681440|89.4836927363|89.8149525335|89.4461084124|89.8130305799
2024-01-19 16:25:00|SOL|1705681500|89.8444241054|89.8740288123|89.3881623967|89.5756902398
2024-01-19 16:26:00|SOL|1705681560|89.5757121789|89.5928998289|89.32198143|89.32198143
2024-01-19 16:27:00|SOL|1705681620|89.3205840171|89.3205840171|89.0260387847|89.1062023784
2024-01-19 16:28:00|SOL|1705681680|89.1060549091|89.1115799869|88.9517579218|88.9579555871
2024-01-19 16:29:00|SOL|1705681740|88.9638732841|89.1396783083|88.8766705061|89.0144955983
2024-01-19 16:30:00|SOL|1705681800|89.012389067|89.1588821748|88.9666493249|89.1570304544
2024-01-19 16:31:00|SOL|1705681860|89.1640076971|89.2816611784|88.7660542477|88.7691149317
2024-01-19 16:32:00|SOL|1705681920|88.7747853576|88.9410110228|88.7747853576|88.9410110228
2024-01-19 16:33:00|SOL|1705681980|88.9439982153|89.0073109052|88.8909639008|88.9763073957
2024-01-19 16:34:00|SOL|1705682040|88.9764495967|89.1162438659|88.9726513417|89.1159097626
2024-01-19 16:35:00|SOL|1705682100|89.1160786457|89.117492843|88.7909977513|88.8831533432
2024-01-19 16:36:00|SOL|1705682160|88.9422387645|89.2392234536|88.9326821778|89.2374326293
2024-01-19 16:37:00|SOL|1705682220|89.2363906034|89.4031065163|89.0400959329|89.0437708518
2024-01-19 16:38:00|SOL|1705682280|89.0442071297|89.0529667228|88.7628523907|88.7628523907
2024-01-19 16:39:00|SOL|1705682340|88.7634448787|88.798654358|88.4233977494|88.4233977494
2024-01-19 16:40:00|SOL|1705682400|88.4238553647|88.4323107719|88.2346994032|88.251484569
2024-01-19 16:41:00|SOL|1705682460|88.249593693|88.249593693|88.0417851684|88.058757767
2024-01-19 16:42:00|SOL|1705682520|88.0528057944|88.0528057944|87.9030627346|87.9030627346
2024-01-19 16:43:00|SOL|1705682580|87.9045018553|88.1178223749|87.9037056402|87.9078388223
2024-01-19 16:44:00|SOL|1705682640|87.8880757927|87.8880757927|87.468746616|87.7140678803
2024-01-19 16:45:00|SOL|1705682700|87.7063285782|87.7063285782|87.0641712564|87.0641712564
2024-01-19 16:46:00|SOL|1705682760|87.0700745306|87.9248886005|87.0450933597|87.5325405206
2024-01-19 16:47:00|SOL|1705682820|87.4965249925|87.8691878317|87.3929624796|87.8691878317
2024-01-19 16:48:00|SOL|1705682880|87.8597429648|88.1599457363|87.748107115|88.1444946091
2024-01-19 16:49:00|SOL|1705682940|88.1374814087|88.6903754191|88.1374814087|88.6572649455
2024-01-19 16:50:00|SOL|1705683000|88.6958285515|89.0757493862|88.6958285515|88.8754908325
2024-01-19 16:51:00|SOL|1705683060|88.8740791871|88.9848733186|88.8165676343|88.9848733186
2024-01-19 16:52:00|SOL|1705683120|88.9890923523|89.0949456612|88.9816026825|88.9816026825
2024-01-19 16:53:00|SOL|1705683180|88.9721230478|88.9724985276|88.7121984173|88.7148995034
2024-01-19 16:54:00|SOL|1705683240|88.7107041921|88.7153275078|88.544532283|88.5610498781
2024-01-19 16:55:00|SOL|1705683300|88.5709615927|88.5740438766|88.2876217484|88.2876217484
2024-01-19 16:56:00|SOL|1705683360|88.2793170169|88.2793170169|87.9748705908|88.1109544866
2024-01-19 16:57:00|SOL|1705683420|88.1109538772|88.5410586286|88.1109538772|88.5237921139
2024-01-19 16:58:00|SOL|1705683480|88.5081839163|88.5081839163|88.2088366903|88.2088367775
2024-01-19 16:59:00|SOL|1705683540|88.2102019616|88.2175907786|88.1049740304|88.2175907786
2024-01-19 17:00:00|SOL|1705683600|88.2180420329|88.2941756602|88.2163471306|88.2676075733
2024-01-19 17:01:00|SOL|1705683660|88.2763205705|88.2837596876|88.1657519337|88.1657519337
2024-01-19 17:02:00|SOL|1705683720|88.1694166069|88.5103073493|88.1440537784|88.5103073493
2024-01-19 17:03:00|SOL|1705683780|88.5362788922|88.553033923|88.3005187477|88.3005187477
2024-01-19 17:04:00|SOL|1705683840|88.3025981884|88.4954656889|88.3025981884|88.3837991722
2024-01-19 17:05:00|SOL|1705683900|88.3831956158|88.3831956158|88.304628074|88.3680344218
2024-01-19 17:06:00|SOL|1705683960|88.3641812995|88.4408070037|88.3567461271|88.4408070037
2024-01-19 17:07:00|SOL|1705684020|88.443159983|88.4743218116|88.331371137|88.331371137
2024-01-19 17:08:00|SOL|1705684080|88.331247683|88.4745790566|88.2941956192|88.4726804502
2024-01-19 17:09:00|SOL|1705684140|88.4659945184|88.4660182676|88.3019598643|88.3019598643
2024-01-19 17:10:00|SOL|1705684200|88.299678235|88.299678235|88.1571508542|88.1571508542
2024-01-19 17:11:00|SOL|1705684260|88.1571603261|88.1620927855|88.0345783832|88.1611080172
2024-01-19 17:12:00|SOL|1705684320|88.1705370272|88.3288889826|88.1703488862|88.327658546
2024-01-19 17:13:00|SOL|1705684380|88.3276863162|88.8589703464|88.3199349272|88.8586845973
2024-01-19 17:14:00|SOL|1705684440|88.8587982602|88.9565457085|88.8182666087|88.9565457085
2024-01-19 17:15:00|SOL|1705684500|89.0025079786|89.1496315497|89.0021802459|89.1295577598
2024-01-19 17:16:00|SOL|1705684560|89.1325162883|89.5381538464|89.1325162883|89.5381538464
2024-01-19 17:17:00|SOL|1705684620|89.5888941353|89.7533925945|89.5147612865|89.7533925945
2024-01-19 17:18:00|SOL|1705684680|89.7533598775|89.7838837846|89.6712348492|89.6712348492
2024-01-19 17:19:00|SOL|1705684740|89.6705465532|89.7970042405|89.6505941072|89.7842953652
2024-01-19 17:20:00|SOL|1705684800|89.7873570205|89.7873681181|89.6883510641|89.6905207126
2024-01-19 17:21:00|SOL|1705684860|89.6876046234|89.6881059749|89.6538995206|89.657342699
2024-01-19 17:22:00|SOL|1705684920|89.657337623|89.657337623|89.278287468|89.2998163773
2024-01-19 17:23:00|SOL|1705684980|89.2929698611|89.450895633|89.273353183|89.446677383
2024-01-19 17:24:00|SOL|1705685040|89.4463262912|89.5922601302|89.4449627756|89.5881386059
2024-01-19 17:25:00|SOL|1705685100|89.5897053398|89.5897053398|89.3228226743|89.3228226743
2024-01-19 17:26:00|SOL|1705685160|89.3262338715|89.3262338715|89.2492638928|89.2492638928
2024-01-19 17:27:00|SOL|1705685220|89.2483133401|89.2483178757|89.196291072|89.2405702511
2024-01-19 17:28:00|SOL|1705685280|89.2406266282|89.2807140566|89.2396222524|89.2807140566
2024-01-19 17:29:00|SOL|1705685340|89.2807964504|89.3576587483|89.2807964504|89.3576526781
2024-01-19 17:30:00|SOL|1705685400|89.357614232|89.4039429972|89.3305105307|89.4039429972
2024-01-19 17:31:00|SOL|1705685460|89.4039074528|89.6541604522|89.4039074528|89.6541444769
2024-01-19 17:32:00|SOL|1705685520|89.6564783592|89.6568378065|89.5196040284|89.5228235539
2024-01-19 17:33:00|SOL|1705685580|89.522461227|89.5234384987|89.3294084567|89.3294084567
2024-01-19 17:34:00|SOL|1705685640|89.3288327287|89.4126305757|89.3204850624|89.4114820083
2024-01-19 17:35:00|SOL|1705685700|89.4115166208|89.6511010877|89.4105944862|89.6401738689
2024-01-19 17:36:00|SOL|1705685760|89.6401396299|90.2225195391|89.6397993857|90.2225195391
2024-01-19 17:37:00|SOL|1705685820|90.2237251794|90.6774694127|90.2232586992|90.5785249292
2024-01-19 17:38:00|SOL|1705685880|90.58119931|90.7323835658|90.4736166404|90.7323835658
2024-01-19 17:39:00|SOL|1705685940|90.7377448606|90.8203471257|90.5925629693|90.6342093029
2024-01-19 17:40:00|SOL|1705686000|90.6341506005|90.6690160326|90.5386934176|90.5411634883
2024-01-19 17:41:00|SOL|1705686060|90.5419878962|90.5419943503|90.2875434902|90.2875434902
2024-01-19 17:42:00|SOL|1705686120|90.2845613513|90.3594459761|90.2421963806|90.3594459761
2024-01-19 17:43:00|SOL|1705686180|90.3594315805|90.4211708299|90.3317009457|90.3390366129
2024-01-19 17:44:00|SOL|1705686240|90.33910842|90.3472120856|90.2751059864|90.2778310841
2024-01-19 17:45:00|SOL|1705686300|90.2778454974|90.5064885016|90.2554663586|90.5064885016
2024-01-19 17:46:00|SOL|1705686360|90.5070352888|90.5597640255|90.3183901684|90.3223489963
2024-01-19 17:47:00|SOL|1705686420|90.3180842359|90.3402572898|90.2341729731|90.2353924028
2024-01-19 17:48:00|SOL|1705686480|90.2353122921|90.2353122921|90.2002347628|90.2067549194
2024-01-19 17:49:00|SOL|1705686540|90.2067690237|90.3609738433|90.2067553214|90.3595269115
2024-01-19 17:50:00|SOL|1705686600|90.3902794412|90.8464861817|90.3857055811|90.8382125903
2024-01-19 17:51:00|SOL|1705686660|90.8379973409|90.8741057488|90.803984499|90.8632059172
2024-01-19 17:52:00|SOL|1705686720|90.8629467456|90.8629477892|90.7574596792|90.7799889349
2024-01-19 17:53:00|SOL|1705686780|90.7803199454|90.7812299219|90.7035173484|90.7119024202
2024-01-19 17:54:00|SOL|1705686840|90.7297961177|90.8834614709|90.7297961177|90.8834614709
2024-01-19 17:55:00|SOL|1705686900|90.8796195303|91.1409189629|90.8796195303|91.1132867158
2024-01-19 17:56:00|SOL|1705686960|91.1132829061|91.1132829061|90.8094977344|90.8096652307
2024-01-19 17:57:00|SOL|1705687020|90.8092762862|90.8572805791|90.7536522878|90.8547049084
2024-01-19 17:58:00|SOL|1705687080|90.8753791484|91.089132914|90.8726708411|91.089132914
2024-01-19 17:59:00|SOL|1705687140|91.0891239526|91.2520263459|91.0781834487|91.2457163767
2024-01-19 18:00:00|SOL|1705687200|91.2456871166|91.2841220543|91.2456871166|91.2821440135
2024-01-19 18:01:00|SOL|1705687260|91.2821261129|91.627078493|91.2821261129|91.6218188259
2024-01-19 18:02:00|SOL|1705687320|91.6290947959|91.7003798486|91.4230392273|91.4292160546
2024-01-19 18:03:00|SOL|1705687380|91.43874796|91.4835349088|91.3222047229|91.3222047928
2024-01-19 18:04:00|SOL|1705687440|91.3120449208|91.4208694714|91.2003950562|91.2032353049
2024-01-19 18:05:00|SOL|1705687500|91.1961153994|91.2059280535|91.1519482812|91.1720288721
2024-01-19 18:06:00|SOL|1705687560|91.1732615538|91.1845711404|91.1399928293|91.1414163635
2024-01-19 18:07:00|SOL|1705687620|91.1394942062|91.1555382328|91.1393538647|91.1405304983
2024-01-19 18:08:00|SOL|1705687680|91.1396081404|91.3014797248|91.1381171823|91.2858474923
2024-01-19 18:09:00|SOL|1705687740|91.2858550871|91.3798865903|91.2800733267|91.2800733267
2024-01-19 18:10:00|SOL|1705687800|91.2808119562|91.2808119562|91.1465248249|91.1465248249
2024-01-19 18:11:00|SOL|1705687860|91.146521114|91.1468010367|91.0418304242|91.0541508128
2024-01-19 18:12:00|SOL|1705687920|91.0543775357|91.0543775357|90.9860204726|91.0513411533
2024-01-19 18:13:00|SOL|1705687980|91.0504680314|91.1766247598|91.0504680314|91.1766247598
2024-01-19 18:14:00|SOL|1705688040|91.1766313988|91.3146320017|91.1766313988|91.299593526
2024-01-19 18:15:00|SOL|1705688100|91.2985971052|91.2987392126|91.2377890473|91.2377890473
2024-01-19 18:16:00|SOL|1705688160|91.2377876402|91.3036534175|91.16483337|91.16483337
2024-01-19 18:17:00|SOL|1705688220|91.1648298103|91.1949419577|91.1397612239|91.1604561339
2024-01-19 18:18:00|SOL|1705688280|91.160461984|91.169243447|91.070693526|91.0809689119
2024-01-19 18:19:00|SOL|1705688340|91.0823770949|91.0931565671|90.7257834239|90.7303490514
2024-01-19 18:20:00|SOL|1705688400|90.7358422418|90.8762483132|90.7358252728|90.8696074156
2024-01-19 18:21:00|SOL|1705688460|90.8696159095|91.1464465661|90.8621192752|91.0278311636
2024-01-19 18:22:00|SOL|1705688520|91.0278408721|91.0608355646|90.9592883368|91.0608355646
2024-01-19 18:23:00|SOL|1705688580|91.0608406594|91.1156174094|91.0608406594|91.0703544717
2024-01-19 18:24:00|SOL|1705688640|91.0703581|91.2214486529|91.0614757809|91.2214486529
2024-01-19 18:25:00|SOL|1705688700|91.2214874364|91.4575211731|91.2212533583|91.4572340183
2024-01-19 18:26:00|SOL|1705688760|91.4571891888|91.6163247706|91.4571891888|91.6163247706
2024-01-19 18:27:00|SOL|1705688820|91.6163273089|92.0384473694|91.6163273089|92.0127875158
2024-01-19 18:28:00|SOL|1705688880|92.0299513362|92.1308407626|92.0299513362|92.1308407626
2024-01-19 18:29:00|SOL|1705688940|92.1329302381|92.3301832901|92.1329302381|92.3119961095
2024-01-19 18:30:00|SOL|1705689000|92.383789864|92.4561626244|92.3389307713|92.3389307713
2024-01-19 18:31:00|SOL|1705689060|92.3389288405|92.48256747|92.3389288405|92.48256747
2024-01-19 18:32:00|SOL|1705689120|92.4879207579|92.5095348143|92.4172341818|92.4172341818
2024-01-19 18:33:00|SOL|1705689180|92.4172485406|92.428206189|92.4086811056|92.4241739317
2024-01-19 18:34:00|SOL|1705689240|92.4294323399|92.5487748952|92.4294323399|92.5487748952
2024-01-19 18:35:00|SOL|1705689300|92.5560431759|92.6172682819|92.4874790322|92.5085050256
2024-01-19 18:36:00|SOL|1705689360|92.5123719038|92.5478635854|92.5123719038|92.5280677376
2024-01-19 18:37:00|SOL|1705689420|92.5368635235|92.5495716944|92.4463893509|92.4463893509
2024-01-19 18:38:00|SOL|1705689480|92.4463931797|92.4471108089|92.4112287784|92.4119436166
2024-01-19 18:39:00|SOL|1705689540|92.4129080797|92.4383529229|92.4129080797|92.4324236971
2024-01-19 18:40:00|SOL|1705689600|92.4289198951|92.4305002409|92.4110326785|92.4229342018
2024-01-19 18:41:00|SOL|1705689660|92.4229684867|92.427190464|92.3408051232|92.3408051735
2024-01-19 18:42:00|SOL|1705689720|92.3394365343|92.3394365343|92.1047378988|92.104831482
2024-01-19 18:43:00|SOL|1705689780|92.113097686|92.1237275659|91.9366585629|91.9408416819
2024-01-19 18:44:00|SOL|1705689840|91.946995468|91.9469962493|91.8824809692|91.9392733082
2024-01-19 18:45:00|SOL|1705689900|91.9392837637|91.9392852021|91.7689726915|91.8042303142
2024-01-19 18:46:00|SOL|1705689960|91.8107835362|91.986702617|91.8107810544|91.986702617
2024-01-19 18:47:00|SOL|1705690020|91.9830852919|92.1721263897|91.9803036139|92.1582989251
2024-01-19 18:48:00|SOL|1705690080|92.1582331091|92.1582331091|92.0656299942|92.1258041272
2024-01-19 18:49:00|SOL|1705690140|92.1258041637|92.1413972762|92.0924774058|92.1047523691
2024-01-19 18:50:00|SOL|1705690200|92.1047491057|92.2668077638|92.1047491057|92.2384112098
2024-01-19 18:51:00|SOL|1705690260|92.2384133758|92.4942553523|92.2384120997|92.4942553523
2024-01-19 18:52:00|SOL|1705690320|92.4942183668|92.9983777057|92.4942183668|92.9963851893
2024-01-19 18:53:00|SOL|1705690380|92.9994167612|93.1014653424|92.9032978001|93.1014653424
2024-01-19 18:54:00|SOL|1705690440|93.1106629045|93.3342877914|93.1106629045|93.3212611606
2024-01-19 18:55:00|SOL|1705690500|93.310689234|93.310689234|92.8420271499|92.8807417922
2024-01-19 18:56:00|SOL|1705690560|92.8807370542|93.2678369047|92.8807370542|93.2577404451
2024-01-19 18:57:00|SOL|1705690620|93.2548004674|93.255590019|93.0758252856|93.0873947256
2024-01-19 18:58:00|SOL|1705690680|93.0943488369|93.1518343481|93.0585786045|93.0588562915
2024-01-19 18:59:00|SOL|1705690740|93.0578268071|93.0578268071|92.867524773|92.8675938425
2024-01-19 19:00:00|SOL|1705690800|92.8674720689|92.943296421|92.8623589438|92.943296421
2024-01-19 19:01:00|SOL|1705690860|92.9437416178|92.971681205|92.9097734785|92.9716811582
2024-01-19 19:02:00|SOL|1705690920|92.9623018513|92.9623200526|92.8075671906|92.8075671906
2024-01-19 19:03:00|SOL|1705690980|92.8069232636|92.8619278654|92.7902010419|92.8198578403
2024-01-19 19:04:00|SOL|1705691040|92.8201447314|92.8201447314|92.7463674931|92.788143666
2024-01-19 19:05:00|SOL|1705691100|92.7881409831|92.7881409831|92.7097540907|92.7130750813
2024-01-19 19:06:00|SOL|1705691160|92.7164992616|92.9332506483|92.6850101134|92.8881489781
2024-01-19 19:07:00|SOL|1705691220|92.8881475314|92.88814892|92.7701501807|92.7701501807
2024-01-19 19:08:00|SOL|1705691280|92.7703154711|92.8221614504|92.7624696539|92.7961120415
2024-01-19 19:09:00|SOL|1705691340|92.7961083673|92.8148974382|92.7520071215|92.7520214129
2024-01-19 19:10:00|SOL|1705691400|92.7520189129|92.752908795|92.6442936582|92.673453802
2024-01-19 19:11:00|SOL|1705691460|92.6734568341|92.7108202633|92.6734568341|92.7101586648
2024-01-19 19:12:00|SOL|1705691520|92.7101675011|92.7104703744|92.6132617484|92.6254164702
2024-01-19 19:13:00|SOL|1705691580|92.6254615604|92.702870246|92.6254615604|92.6550908818
2024-01-19 19:14:00|SOL|1705691640|92.6550831804|92.6550908119|92.5963614871|92.5963614871
2024-01-19 19:15:00|SOL|1705691700|92.5963612228|92.6788366|92.5930380678|92.6781674368
2024-01-19 19:16:00|SOL|1705691760|92.6781598776|92.7215581196|92.6760156319|92.718586075
2024-01-19 19:17:00|SOL|1705691820|92.7188935957|92.7231316273|92.6495573491|92.6496336508
2024-01-19 19:18:00|SOL|1705691880|92.6496689343|92.6868169534|92.6093888499|92.6811114997
2024-01-19 19:19:00|SOL|1705691940|92.6809431405|92.6809484995|92.6170437169|92.6170437169
2024-01-19 19:20:00|SOL|1705692000|92.6170469463|92.6495423488|92.6105954368|92.6459044925
2024-01-19 19:21:00|SOL|1705692060|92.6459094383|92.6776419532|92.6459094383|92.6602455377
2024-01-19 19:22:00|SOL|1705692120|92.6602442093|92.6730463851|92.6401115047|92.6409881984
2024-01-19 19:23:00|SOL|1705692180|92.6389720313|92.6701648785|92.6131218696|92.6701648785
2024-01-19 19:24:00|SOL|1705692240|92.6818570688|92.7909330101|92.6818570688|92.7869895371
2024-01-19 19:25:00|SOL|1705692300|92.785504271|92.9847224764|92.7582743428|92.9803671846
2024-01-19 19:26:00|SOL|1705692360|92.9802503095|93.1047764384|92.9684296045|93.0614316409
2024-01-19 19:27:00|SOL|1705692420|93.0645278176|93.0943748424|93.0579177453|93.0612325949
2024-01-19 19:28:00|SOL|1705692480|93.0576641863|93.0689183442|93.0329258216|93.0689183442
2024-01-19 19:29:00|SOL|1705692540|93.0693433863|93.2806907223|93.0693419972|93.2806906807
2024-01-19 19:30:00|SOL|1705692600|93.2806931955|93.6167582615|93.2769849141|93.5699156105
2024-01-19 19:31:00|SOL|1705692660|93.5699337046|93.7853284519|93.5323230082|93.785258316
2024-01-19 19:32:00|SOL|1705692720|93.7876032091|93.8059363291|93.7316283579|93.8059363291
2024-01-19 19:33:00|SOL|1705692780|93.8059225402|94.0792764611|93.8059225402|94.0792764611
2024-01-19 19:34:00|SOL|1705692840|94.0907281413|94.5159987397|94.0907281413|94.5159987397
2024-01-19 19:35:00|SOL|1705692900|94.5113152486|94.5113152486|94.139238944|94.1662908191
2024-01-19 19:36:00|SOL|1705692960|94.1667439383|94.186369827|93.9576126933|93.9576126933
2024-01-19 19:37:00|SOL|1705693020|93.9576044723|94.1756438039|93.9572316896|94.1756438039
2024-01-19 19:38:00|SOL|1705693080|94.1750521488|94.2718399183|94.1750521488|94.1768761657
2024-01-19 19:39:00|SOL|1705693140|94.1714073403|94.1714073403|94.0199286897|94.023211398
2024-01-19 19:40:00|SOL|1705693200|94.0255144801|94.0648594281|94.0076683321|94.0521624813
2024-01-19 19:41:00|SOL|1705693260|94.0521624291|94.1400209756|94.045547057|94.0791722745
2024-01-19 19:42:00|SOL|1705693320|94.079174757|94.1609819779|94.0767185258|94.1484101385
2024-01-19 19:43:00|SOL|1705693380|94.1413031514|94.1413031514|94.0029593367|94.0206402034
2024-01-19 19:44:00|SOL|1705693440|94.0205586928|94.0629824876|94.0159587891|94.0609179046
2024-01-19 19:45:00|SOL|1705693500|94.0609197783|94.1358011945|94.0609197783|94.1357090772
2024-01-19 19:46:00|SOL|1705693560|94.1347348653|94.1471246824|94.1200213061|94.1200213061
2024-01-19 19:47:00|SOL|1705693620|94.1139646999|94.1139663256|94.015862592|94.0293555267
2024-01-19 19:48:00|SOL|1705693680|94.0293539196|94.029356954|93.9723486925|94.0225594781
2024-01-19 19:49:00|SOL|1705693740|94.022440667|94.0241968483|93.9884941396|93.9903787743
2024-01-19 19:50:00|SOL|1705693800|93.9903756935|94.035631674|93.9903756935|94.0229748719
2024-01-19 19:51:00|SOL|1705693860|94.022120731|94.0633289607|94.022120731|94.0522208511
2024-01-19 19:52:00|SOL|1705693920|94.0523350862|94.1689337077|94.0515603646|94.0958718559
2024-01-19 19:53:00|SOL|1705693980|94.0954431016|94.0954431016|93.9189649266|93.9193103032
2024-01-19 19:54:00|SOL|1705694040|93.9192907289|93.9204453218|93.8683821273|93.8987161492
2024-01-19 19:55:00|SOL|1705694100|93.8986341123|94.0787078425|93.8962838168|94.0759746833
2024-01-19 19:56:00|SOL|1705694160|94.075854138|94.2693209796|94.0735483095|94.2628218152
2024-01-19 19:57:00|SOL|1705694220|94.2575296051|94.2575296051|94.19152767|94.19152767
2024-01-19 19:58:00|SOL|1705694280|94.1868197165|94.1868197165|94.0468262735|94.0503997622
2024-01-19 19:59:00|SOL|1705694340|94.0477549027|94.1149234098|94.0328998697|94.1147450639
2024-01-19 20:00:00|SOL|1705694400|94.1159753612|94.1597549935|94.1123201688|94.1126633066
2024-01-19 20:01:00|SOL|1705694460|94.1126826493|94.1126826493|93.970421464|93.9874930666
2024-01-19 20:02:00|SOL|1705694520|93.9874435391|94.0791331966|93.9874435391|94.0536477956
2024-01-19 20:03:00|SOL|1705694580|94.0536504391|94.1472599673|94.0530445605|94.1296947526
2024-01-19 20:04:00|SOL|1705694640|94.1312773393|94.539352097|94.1312773393|94.534700603
2024-01-19 20:05:00|SOL|1705694700|94.5346820708|94.5476672394|94.5014655404|94.5033523631
2024-01-19 20:06:00|SOL|1705694760|94.5032970304|94.5032970304|94.3126994156|94.3126994441
2024-01-19 20:07:00|SOL|1705694820|94.3113933949|94.3113933949|94.2488539238|94.2671461655
2024-01-19 20:08:00|SOL|1705694880|94.2671380682|94.5371368484|94.2334127274|94.537136242
2024-01-19 20:09:00|SOL|1705694940|94.5477506034|94.5477506034|94.4766577458|94.4769606607
2024-01-19 20:10:00|SOL|1705695000|94.4770557446|94.4770557446|94.4346503986|94.471113635
2024-01-19 20:11:00|SOL|1705695060|94.4736381882|94.6107328075|94.4736381882|94.610731898
2024-01-19 20:12:00|SOL|1705695120|94.6060477356|94.7098836114|94.5900640449|94.6858402022
2024-01-19 20:13:00|SOL|1705695180|94.6858698912|94.7811854983|94.6858414527|94.7620430775
2024-01-19 20:14:00|SOL|1705695240|94.761853962|94.7929603786|94.7442015946|94.7929603786
2024-01-19 20:15:00|SOL|1705695300|94.7929957293|94.7930092598|94.7182922556|94.7245286689
2024-01-19 20:16:00|SOL|1705695360|94.7245286699|94.7262704065|94.5443402867|94.5707477772
2024-01-19 20:17:00|SOL|1705695420|94.5707572156|94.5886075918|94.4890948875|94.4890948875
2024-01-19 20:18:00|SOL|1705695480|94.4890944246|94.4890944246|94.2541071393|94.2837879616
2024-01-19 20:19:00|SOL|1705695540|94.2838078268|94.3237503597|94.2193202426|94.2193202426
2024-01-19 20:20:00|SOL|1705695600|94.2025712107|94.2299400555|94.1498423436|94.2299400555
2024-01-19 20:21:00|SOL|1705695660|94.229938425|94.2626336753|94.2241939663|94.2295898614
2024-01-19 20:22:00|SOL|1705695720|94.2324957087|94.2884938708|94.2324944491|94.2821338841
2024-01-19 20:23:00|SOL|1705695780|94.284553943|94.2877321336|94.1910767975|94.2022445883
2024-01-19 20:24:00|SOL|1705695840|94.2022766827|94.2063341275|94.0643098574|94.0700415199
2024-01-19 20:25:00|SOL|1705695900|94.0700665481|94.0700665481|93.679205741|93.679205741
2024-01-19 20:26:00|SOL|1705695960|93.6763717843|93.6763717843|93.5894211122|93.5894211122
2024-01-19 20:27:00|SOL|1705696020|93.586956706|93.6193915592|93.5467357108|93.5467357108
2024-01-19 20:28:00|SOL|1705696080|93.5424243855|93.5585696114|93.456748551|93.456748551
2024-01-19 20:29:00|SOL|1705696140|93.4627097416|93.4640286201|93.2612912446|93.4640286201
2024-01-19 20:30:00|SOL|1705696200|93.4640341583|93.6377203242|93.4640341583|93.6377203242
2024-01-19 20:31:00|SOL|1705696260|93.6377236888|93.708235612|93.6377070077|93.7046610926
2024-01-19 20:32:00|SOL|1705696320|93.7042088993|93.7186715863|93.6816116409|93.6988992994
2024-01-19 20:33:00|SOL|1705696380|93.7035284072|93.7319022156|93.7035262481|93.7319022156
2024-01-19 20:34:00|SOL|1705696440|93.7354367121|93.7710835252|93.7354367121|93.7631771254
2024-01-19 20:35:00|SOL|1705696500|93.7631116627|93.9463200677|93.7596375239|93.9328144685
2024-01-19 20:36:00|SOL|1705696560|93.9327975455|94.0260758335|93.9327975455|94.0260757584
2024-01-19 20:37:00|SOL|1705696620|94.025996882|94.1687711292|94.025996882|94.1687710442
2024-01-19 20:38:00|SOL|1705696680|94.1832415658|94.2184407528|94.0533927589|94.0533927589
2024-01-19 20:39:00|SOL|1705696740|94.0418015788|94.0418015788|93.8881420975|93.8887532249
2024-01-19 20:40:00|SOL|1705696800|93.8886919375|93.8902222714|93.7336854284|93.7372088087
2024-01-19 20:41:00|SOL|1705696860|93.7372057518|93.7372057518|93.7257124026|93.7257124026
2024-01-19 20:42:00|SOL|1705696920|93.7257346951|93.7293948722|93.620962579|93.620962579
2024-01-19 20:43:00|SOL|1705696980|93.6209920561|93.6209920561|93.5763129609|93.6055340993
2024-01-19 20:44:00|SOL|1705697040|93.6040317529|93.6468033859|93.6040104203|93.6419504648
2024-01-19 20:45:00|SOL|1705697100|93.6420639466|93.6444088948|93.63248433|93.6395603329
2024-01-19 20:46:00|SOL|1705697160|93.6402951382|93.6645423705|93.6402951382|93.6645423705
2024-01-19 20:47:00|SOL|1705697220|93.6645662675|93.6646770061|93.6349317628|93.6349317628
2024-01-19 20:48:00|SOL|1705697280|93.6349295019|93.6349295019|93.6149895593|93.6149895593
2024-01-19 20:49:00|SOL|1705697340|93.6149696449|93.6149907434|93.5539548502|93.5696794081
2024-01-19 20:50:00|SOL|1705697400|93.5697036978|93.589724515|93.494912916|93.5079093029
2024-01-19 20:51:00|SOL|1705697460|93.5124074552|93.5495013851|93.506346882|93.5063469828
2024-01-19 20:52:00|SOL|1705697520|93.5001971027|93.5001971027|93.4382255927|93.4382256487
2024-01-19 20:53:00|SOL|1705697580|93.4341262879|93.4341328778|93.2270837549|93.2270837549
2024-01-19 20:54:00|SOL|1705697640|93.2232923211|93.2787938588|93.2179951186|93.2786761613
2024-01-19 20:55:00|SOL|1705697700|93.2820644823|93.296148056|93.2270189764|93.296148056
2024-01-19 20:56:00|SOL|1705697760|93.2960874946|93.306047441|93.2243103407|93.2243103407
2024-01-19 20:57:00|SOL|1705697820|93.2243082748|93.2253928413|93.0045030773|93.0045030773
2024-01-19 20:58:00|SOL|1705697880|93.0048773467|93.0048773467|92.9011762948|92.9011762948
2024-01-19 20:59:00|SOL|1705697940|92.901182063|92.9125274795|92.857828276|92.9006289679
2024-01-19 21:00:00|SOL|1705698000|92.9001958175|92.9001958175|92.7569327656|92.7973296554
2024-01-19 21:01:00|SOL|1705698060|92.8063619069|93.0882251726|92.8063619069|93.0882251726
2024-01-19 21:02:00|SOL|1705698120|93.0917223659|93.2490394132|93.0917223659|93.2477415114
2024-01-19 21:03:00|SOL|1705698180|93.2477413304|93.2483329099|93.1542338659|93.2483329099
2024-01-19 21:04:00|SOL|1705698240|93.2483568725|93.2483568725|93.1620149749|93.1648484276
2024-01-19 21:05:00|SOL|1705698300|93.1630929783|93.1630929783|92.9548678298|92.9548680772
2024-01-19 21:06:00|SOL|1705698360|92.9495807807|92.9495807807|92.7810798842|92.8873316154
2024-01-19 21:07:00|SOL|1705698420|92.8873421999|92.9118884556|92.8822323839|92.9018894761
2024-01-19 21:08:00|SOL|1705698480|92.8950690902|92.8980816201|92.8609594569|92.8980816201
2024-01-19 21:09:00|SOL|1705698540|92.898086391|92.9243397492|92.8946585987|92.8961218073
2024-01-19 21:10:00|SOL|1705698600|92.899054015|92.9300100175|92.8990506573|92.9288512705
2024-01-19 21:11:00|SOL|1705698660|92.9288540527|92.9779799649|92.9288540527|92.974865228
2024-01-19 21:12:00|SOL|1705698720|92.9755422439|92.9755422439|92.9054360314|92.9054360314
2024-01-19 21:13:00|SOL|1705698780|92.902498761|92.9650783815|92.8979618328|92.965075816
2024-01-19 21:14:00|SOL|1705698840|92.9645845445|92.9661640139|92.9265451052|92.9660971622
2024-01-19 21:15:00|SOL|1705698900|92.9660966719|92.9700323649|92.9232611613|92.9273167343
2024-01-19 21:16:00|SOL|1705698960|92.927321604|92.938206908|92.8482973284|92.8557761563
2024-01-19 21:17:00|SOL|1705699020|92.8557800633|92.8557800633|92.7576215011|92.7714353889
2024-01-19 21:18:00|SOL|1705699080|92.7714430788|92.8263949251|92.7714356408|92.8245379366
2024-01-19 21:19:00|SOL|1705699140|92.8245175053|92.8595034561|92.8239524122|92.8561567486
2024-01-19 21:20:00|SOL|1705699200|92.8561349149|92.9273113969|92.8555833818|92.9273113969
2024-01-19 21:21:00|SOL|1705699260|92.9272926244|92.9787560788|92.9226549976|92.9734538901
2024-01-19 21:22:00|SOL|1705699320|92.973437436|92.9734725026|92.9113840595|92.9293852903
2024-01-19 21:23:00|SOL|1705699380|92.9283686112|92.9283693563|92.8364012829|92.8364019865
2024-01-19 21:24:00|SOL|1705699440|92.8359367338|92.8433051695|92.7839187458|92.7839187458
2024-01-19 21:25:00|SOL|1705699500|92.7804027796|92.8359455552|92.7705894094|92.8358410193
2024-01-19 21:26:00|SOL|1705699560|92.8358350331|93.0056383921|92.8358350331|92.9924198693
2024-01-19 21:27:00|SOL|1705699620|92.9912522991|93.0497233573|92.9895739564|93.0450656168
2024-01-19 21:28:00|SOL|1705699680|93.045630573|93.1298690003|93.045630573|93.0492297055
2024-01-19 21:29:00|SOL|1705699740|93.0514052145|93.0651790946|92.8798214458|92.8798214897
2024-01-19 21:30:00|SOL|1705699800|92.8798220494|92.8798220494|92.8008953931|92.8335216032
2024-01-19 21:31:00|SOL|1705699860|92.8335210631|92.8821970331|92.8323625692|92.8756831344
2024-01-19 21:32:00|SOL|1705699920|92.8756748717|92.9379214902|92.8749509335|92.9323873418
2024-01-19 21:33:00|SOL|1705699980|92.9323892062|93.0346489188|92.9323892062|92.9575261397
2024-01-19 21:34:00|SOL|1705700040|92.9575329548|92.9575329548|92.9162612884|92.9227096181
2024-01-19 21:35:00|SOL|1705700100|92.9244711152|92.9985126236|92.924465808|92.9889105138
2024-01-19 21:36:00|SOL|1705700160|92.98888383|92.9965537704|92.9856342494|92.9909318372
2024-01-19 21:37:00|SOL|1705700220|92.989506721|93.0948091014|92.9882501345|93.0948090176
2024-01-19 21:38:00|SOL|1705700280|93.0897047565|93.0987048958|93.0465874528|93.0987048958
2024-01-19 21:39:00|SOL|1705700340|93.1026292956|93.2388207491|93.102629055|93.2388206423
2024-01-19 21:40:00|SOL|1705700400|93.2388312512|93.2440039874|93.2024046278|93.2024046278
2024-01-19 21:41:00|SOL|1705700460|93.2026313546|93.4024471081|93.1894776912|93.4024471079
2024-01-19 21:42:00|SOL|1705700520|93.4024421287|93.4598625442|93.3743932528|93.4534073381
2024-01-19 21:43:00|SOL|1705700580|93.4534033731|93.4750684105|93.4199279173|93.4199279173
2024-01-19 21:44:00|SOL|1705700640|93.4175426528|93.4175426528|93.2958620106|93.3008938808
2024-01-19 21:45:00|SOL|1705700700|93.3008950137|93.3831384737|93.3008950137|93.3828555371
2024-01-19 21:46:00|SOL|1705700760|93.382845782|93.3909132066|93.3253799132|93.3270840765
2024-01-19 21:47:00|SOL|1705700820|93.3271132744|93.3282560833|93.2898856185|93.2898856185
2024-01-19 21:48:00|SOL|1705700880|93.2898977432|93.2898977432|93.251748969|93.2550260862
2024-01-19 21:49:00|SOL|1705700940|93.255035942|93.255035942|93.1490369848|93.1490386685
2024-01-19 21:50:00|SOL|1705701000|93.1490434666|93.1502460566|93.1244207298|93.1450700904
2024-01-19 21:51:00|SOL|1705701060|93.1450801945|93.1565092839|93.1450701064|93.1559930105
2024-01-19 21:52:00|SOL|1705701120|93.1589241544|93.163902837|93.1564115432|93.157423735
2024-01-19 21:53:00|SOL|1705701180|93.1590033845|93.1981988471|93.1590028826|93.1979486301
2024-01-19 21:54:00|SOL|1705701240|93.1980124964|93.2399091933|93.1942542883|93.238296407
2024-01-19 21:55:00|SOL|1705701300|93.2365439849|93.3174417547|93.2352540462|93.3174417547
2024-01-19 21:56:00|SOL|1705701360|93.3174357929|93.4160725124|93.3174357929|93.4160725124
2024-01-19 21:57:00|SOL|1705701420|93.4160630213|93.4944967257|93.4160630213|93.4925766372
2024-01-19 21:58:00|SOL|1705701480|93.4925723624|93.6722046633|93.4914254913|93.6722046633
2024-01-19 21:59:00|SOL|1705701540|93.6763326496|93.7136525184|93.5934784397|93.5934784397
2024-01-19 22:00:00|SOL|1705701600|93.586446362|93.5969776007|93.5766019627|93.5829963554
2024-01-19 22:01:00|SOL|1705701660|93.5783009263|93.5841970456|93.5473985027|93.5473985027
2024-01-19 22:02:00|SOL|1705701720|93.5473748903|93.5473985244|93.4522316137|93.4522316137
2024-01-19 22:03:00|SOL|1705701780|93.4522260519|93.4522260519|93.3968624562|93.3979658464
2024-01-19 22:04:00|SOL|1705701840|93.3979241711|93.4016013816|93.3188782803|93.3188782803
2024-01-19 22:05:00|SOL|1705701900|93.3188786177|93.3188786177|93.2343164498|93.2427567973
2024-01-19 22:06:00|SOL|1705701960|93.2425499688|93.2441399184|92.8946086555|92.8980797131
2024-01-19 22:07:00|SOL|1705702020|92.8906812239|92.9070516799|92.8107409344|92.8107409344
2024-01-19 22:08:00|SOL|1705702080|92.8105632795|92.8866906551|92.801897011|92.8866903895
2024-01-19 22:09:00|SOL|1705702140|92.8866904222|93.0534981545|92.8866884942|93.0534981545
2024-01-19 22:10:00|SOL|1705702200|93.0534994354|93.0742552227|93.0526182518|93.0563616699
2024-01-19 22:11:00|SOL|1705702260|93.0563604481|93.0735284415|93.0563604481|93.0735284415
2024-01-19 22:12:00|SOL|1705702320|93.0735256454|93.0849026395|93.0476726622|93.0476733722
2024-01-19 22:13:00|SOL|1705702380|93.0476762619|93.0476762619|93.0291218204|93.0395422654
2024-01-19 22:14:00|SOL|1705702440|93.0395428438|93.0734767739|93.0313266885|93.0734762151
2024-01-19 22:15:00|SOL|1705702500|93.0734721593|93.1624837172|93.0734721593|93.1624835999
2024-01-19 22:16:00|SOL|1705702560|93.1624792116|93.1715026476|93.1003515653|93.1032313864
2024-01-19 22:17:00|SOL|1705702620|93.1032284208|93.1264641731|93.0919362104|93.0919365459
2024-01-19 22:18:00|SOL|1705702680|93.091930853|93.0919365378|92.9969785211|93.0167966816
2024-01-19 22:19:00|SOL|1705702740|93.0168505393|93.0212005621|92.9604159451|92.9604159451
2024-01-19 22:20:00|SOL|1705702800|92.9601084708|92.9601084708|92.9269895952|92.9269896678
2024-01-19 22:21:00|SOL|1705702860|92.9270079429|92.9411783091|92.9241383904|92.9386653319
2024-01-19 22:22:00|SOL|1705702920|92.9386673486|92.9386673486|92.9079895503|92.9169170381
2024-01-19 22:23:00|SOL|1705702980|92.9169149891|93.012875997|92.9169149891|93.0046650702
2024-01-19 22:24:00|SOL|1705703040|93.0046581416|93.0367065065|92.9994923368|93.0367064234
2024-01-19 22:25:00|SOL|1705703100|93.0367036985|93.1693953564|93.0367036985|93.1627655925
2024-01-19 22:26:00|SOL|1705703160|93.1627611908|93.1627651244|93.0910222003|93.1191019667
2024-01-19 22:27:00|SOL|1705703220|93.1191018951|93.1465549054|93.1191018951|93.1332763348
2024-01-19 22:28:00|SOL|1705703280|93.1332787787|93.1508954776|93.1320514578|93.149004201
2024-01-19 22:29:00|SOL|1705703340|93.1471215669|93.1484386979|93.1310973292|93.14011626
2024-01-19 22:30:00|SOL|1705703400|93.1401128439|93.1406040647|93.1170961569|93.1406040647
2024-01-19 22:31:00|SOL|1705703460|93.1406018765|93.2208632619|93.1406018765|93.2208632505
2024-01-19 22:32:00|SOL|1705703520|93.2271886825|93.3143135223|93.2271886825|93.304069196
2024-01-19 22:33:00|SOL|1705703580|93.3029126048|93.3029126048|93.2655915253|93.2925280825
2024-01-19 22:34:00|SOL|1705703640|93.2925272991|93.3039199772|93.264332086|93.2643325026
2024-01-19 22:35:00|SOL|1705703700|93.2643321243|93.2643325026|93.2071904311|93.2071904311
2024-01-19 22:36:00|SOL|1705703760|93.2072007876|93.2072007876|93.1311918011|93.1311918011
2024-01-19 22:37:00|SOL|1705703820|93.1312339298|93.1312339298|92.9782691898|92.9782691898
2024-01-19 22:38:00|SOL|1705703880|92.9783051063|92.9853624693|92.9492228035|92.9853624693
2024-01-19 22:39:00|SOL|1705703940|92.9853599338|93.1388451776|92.9853599338|93.1388451776
2024-01-19 22:40:00|SOL|1705704000|93.1388392891|93.1663802494|93.1388392891|93.1663802494
2024-01-19 22:41:00|SOL|1705704060|93.1663698405|93.2329066744|93.1663698405|93.2255490961
2024-01-19 22:42:00|SOL|1705704120|93.2255361956|93.2555546039|93.2203030898|93.2555546039
2024-01-19 22:43:00|SOL|1705704180|93.2555518885|93.2646802516|93.2555518885|93.2623113032
2024-01-19 22:44:00|SOL|1705704240|93.2622974898|93.2623111759|93.1653845375|93.1653845375
2024-01-19 22:45:00|SOL|1705704300|93.165405421|93.165405421|93.1261795209|93.1261795209
2024-01-19 22:46:00|SOL|1705704360|93.1261976219|93.1261976219|93.1126728508|93.1210090811
2024-01-19 22:47:00|SOL|1705704420|93.1210322641|93.12357003|93.0944388316|93.0944392853
2024-01-19 22:48:00|SOL|1705704480|93.0885199997|93.0885199997|93.0391227925|93.0488515896
2024-01-19 22:49:00|SOL|1705704540|93.0488697387|93.1537979175|93.0488623064|93.1537979175
2024-01-19 22:50:00|SOL|1705704600|93.1537912264|93.165921713|93.1537912264|93.165921713
2024-01-19 22:51:00|SOL|1705704660|93.1659028853|93.1707002683|93.1616123539|93.1707002683
2024-01-19 22:52:00|SOL|1705704720|93.1706885341|93.2593032852|93.1706885341|93.2593021563
2024-01-19 22:53:00|SOL|1705704780|93.2592944601|93.4327892089|93.2592944601|93.3244153319
2024-01-19 22:54:00|SOL|1705704840|93.3236683866|93.3236684638|93.2666338873|93.2669795535
2024-01-19 22:55:00|SOL|1705704900|93.266981958|93.2775722785|93.2497982964|93.2775722785
2024-01-19 22:56:00|SOL|1705704960|93.2838491729|93.3185394025|93.2838379996|93.3185393594
2024-01-19 22:57:00|SOL|1705705020|93.3185390296|93.4869029356|93.3185390296|93.4839827132
2024-01-19 22:58:00|SOL|1705705080|93.4839819632|93.5573274583|93.4839819632|93.5573274583
2024-01-19 22:59:00|SOL|1705705140|93.557083073|93.5964395443|93.5514218102|93.5514218193
2024-01-19 23:00:00|SOL|1705705200|93.5514310822|93.5514310822|93.5117167122|93.5117167519
2024-01-19 23:01:00|SOL|1705705260|93.5117361919|93.5137478744|93.4431562702|93.4484706311
2024-01-19 23:02:00|SOL|1705705320|93.4484809031|93.4559701308|93.4182275956|93.4182275956
2024-01-19 23:03:00|SOL|1705705380|93.4182273497|93.4182282078|93.2709738307|93.2719215322
2024-01-19 23:04:00|SOL|1705705440|93.2630064207|93.2630064207|93.2151983223|93.2204983532
2024-01-19 23:05:00|SOL|1705705500|93.2224803012|93.2267999322|93.1989624179|93.1993833696
2024-01-19 23:06:00|SOL|1705705560|93.1993848817|93.2259761933|93.1796103096|93.1816994592
2024-01-19 23:07:00|SOL|1705705620|93.1818374045|93.1818374045|93.155617224|93.1584772246
2024-01-19 23:08:00|SOL|1705705680|93.1584781758|93.1863760745|93.1584772246|93.1863760745
2024-01-19 23:09:00|SOL|1705705740|93.1863701619|93.1906899792|93.1329137449|93.1348065836
2024-01-19 23:10:00|SOL|1705705800|93.1349115173|93.1658393647|93.1349115173|93.1658393647
2024-01-19 23:11:00|SOL|1705705860|93.1681599818|93.1837251451|93.1661372041|93.1837251451
2024-01-19 23:12:00|SOL|1705705920|93.1837251366|93.209041446|93.1837251366|93.203419225
2024-01-19 23:13:00|SOL|1705705980|93.2034183981|93.4626037756|93.2034183981|93.4626037382
2024-01-19 23:14:00|SOL|1705706040|93.4738785035|93.6235096173|93.4738782845|93.5409409546
2024-01-19 23:15:00|SOL|1705706100|93.5409359969|93.6293352892|93.5045179777|93.6287147782
2024-01-19 23:16:00|SOL|1705706160|93.6274732011|93.7453042066|93.6267537637|93.7447559836
2024-01-19 23:17:00|SOL|1705706220|93.744755984|93.744755984|93.7103559854|93.732061468
2024-01-19 23:18:00|SOL|1705706280|93.7320633751|93.7578731481|93.7263578788|93.7263578788
2024-01-19 23:19:00|SOL|1705706340|93.7165509644|93.7165509644|93.6129862838|93.6285406987
2024-01-19 23:20:00|SOL|1705706400|93.6285500907|93.6328085344|93.5960921145|93.5965170996
2024-01-19 23:21:00|SOL|1705706460|93.5964695877|93.5971254028|93.5174404543|93.5195150182
2024-01-19 23:22:00|SOL|1705706520|93.5195153991|93.5225674233|93.3750125003|93.3758107431
2024-01-19 23:23:00|SOL|1705706580|93.3758168026|93.4196376244|93.3758130958|93.4010758446
2024-01-19 23:24:00|SOL|1705706640|93.4010741767|93.4273603022|93.3984224059|93.3984224059
2024-01-19 23:25:00|SOL|1705706700|93.398424967|93.398424967|93.368291551|93.3774334625
2024-01-19 23:26:00|SOL|1705706760|93.3762331472|93.3795645755|93.3423856333|93.344165615
2024-01-19 23:27:00|SOL|1705706820|93.3441671834|93.3664216524|93.2999378887|93.3003981166
2024-01-19 23:28:00|SOL|1705706880|93.3004025133|93.3004025133|93.2425892528|93.2475482265
2024-01-19 23:29:00|SOL|1705706940|93.2480595901|93.2629576271|93.2171475611|93.2171475611
2024-01-19 23:30:00|SOL|1705707000|93.2171480882|93.2171480882|93.1566371812|93.2062328602
2024-01-19 23:31:00|SOL|1705707060|93.2062313839|93.218329889|93.2052965382|93.2153252856
2024-01-19 23:32:00|SOL|1705707120|93.2153213326|93.2219797126|93.2054462549|93.2054462549
2024-01-19 23:33:00|SOL|1705707180|93.2054400213|93.2058138352|93.1615075074|93.1658372523
2024-01-19 23:34:00|SOL|1705707240|93.1658355213|93.2347528664|93.1658355213|93.234299561
2024-01-19 23:35:00|SOL|1705707300|93.2341318529|93.258554144|93.2334616779|93.2571238558
2024-01-19 23:36:00|SOL|1705707360|93.2571095399|93.2859531636|93.2571095399|93.26849559
2024-01-19 23:37:00|SOL|1705707420|93.268494727|93.268494727|93.1810502412|93.1829341691
2024-01-19 23:38:00|SOL|1705707480|93.1829415867|93.1829415867|93.139369056|93.1406910615
2024-01-19 23:39:00|SOL|1705707540|93.140693255|93.140693255|93.0817519106|93.1024165377
2024-01-19 23:40:00|SOL|1705707600|93.1024113228|93.1348187107|93.1024113228|93.1335147313
2024-01-19 23:41:00|SOL|1705707660|93.13357237|93.1735234348|93.1334692854|93.1720970759
2024-01-19 23:42:00|SOL|1705707720|93.1720952247|93.2304362894|93.1703834629|93.2304362894
2024-01-19 23:43:00|SOL|1705707780|93.2304429447|93.2522589292|93.2297808934|93.2514041558
2024-01-19 23:44:00|SOL|1705707840|93.2487611801|93.2950888469|93.2458586859|93.2950888469
2024-01-19 23:45:00|SOL|1705707900|93.2950805185|93.3110148995|93.2950805185|93.3050236916
2024-01-19 23:46:00|SOL|1705707960|93.3061495442|93.3086829673|93.2724014992|93.2726165883
2024-01-19 23:47:00|SOL|1705708020|93.2726165481|93.2726165481|93.2050878853|93.2050879298
2024-01-19 23:48:00|SOL|1705708080|93.1957874846|93.1957874846|93.1416033525|93.1785618211
2024-01-19 23:49:00|SOL|1705708140|93.1797675979|93.1797757195|93.1297506918|93.1370674552
2024-01-19 23:50:00|SOL|1705708200|93.1370725608|93.1373079338|93.1043394742|93.1373079338
2024-01-19 23:51:00|SOL|1705708260|93.1454524695|93.1802674611|93.1443510166|93.1735126296
2024-01-19 23:52:00|SOL|1705708320|93.1735113744|93.1735126|93.1618035047|93.1618035047
2024-01-19 23:53:00|SOL|1705708380|93.1615443272|93.2622806819|93.1610278586|93.2622806819
2024-01-19 23:54:00|SOL|1705708440|93.2622830421|93.2940452341|93.2560724609|93.2940452341
2024-01-19 23:55:00|SOL|1705708500|93.2940419946|93.3063466915|93.2884862045|93.3060455303
2024-01-19 23:56:00|SOL|1705708560|93.3063591733|93.3235219483|93.3001259604|93.3235217943
2024-01-19 23:57:00|SOL|1705708620|93.3235220542|93.3348255674|93.3229246247|93.3305354811
2024-01-19 23:58:00|SOL|1705708680|93.3305358601|93.3510073564|93.3152047045|93.345363365
2024-01-19 23:59:00|SOL|1705708740|93.3453602269|93.4500777019|93.3434987188|93.4500777013
2024-01-20 00:00:00|SOL|1705708800|93.4500738386|93.5053813798|93.4483032066|93.4913635245
2024-01-20 00:01:00|SOL|1705708860|93.4913410628|93.5343099055|93.490057627|93.4900621284
2024-01-20 00:02:00|SOL|1705708920|93.483976931|93.483976931|93.3931830652|93.3941490832
2024-01-20 00:03:00|SOL|1705708980|93.3949432573|93.3949432573|93.3085949641|93.3124245658
2024-01-20 00:04:00|SOL|1705709040|93.3124737477|93.3124737477|93.2213556898|93.2269878304
2024-01-20 00:05:00|SOL|1705709100|93.2269933971|93.2383572108|93.1669894745|93.2383572108
2024-01-20 00:06:00|SOL|1705709160|93.2383717651|93.2673710205|93.227930129|93.2673710205
2024-01-20 00:07:00|SOL|1705709220|93.2673589393|93.2698571617|93.2144524616|93.2144524616
2024-01-20 00:08:00|SOL|1705709280|93.2112278273|93.2112278273|93.1213361779|93.1234480783
2024-01-20 00:09:00|SOL|1705709340|93.1234649946|93.1402164968|92.9641656733|92.9712437597
2024-01-20 00:10:00|SOL|1705709400|92.9712307966|92.9885821405|92.9398431783|92.9407641832
2024-01-20 00:11:00|SOL|1705709460|92.9400437834|92.9400565907|92.9123140293|92.9123140293
2024-01-20 00:12:00|SOL|1705709520|92.9114166483|92.955651674|92.9047426684|92.955651674
2024-01-20 00:13:00|SOL|1705709580|92.9648818224|93.0109870036|92.964526289|93.0109870036
2024-01-20 00:14:00|SOL|1705709640|93.0109700481|93.1097735548|93.0109700481|93.1004736048
2024-01-20 00:15:00|SOL|1705709700|93.1004661912|93.1004661912|92.9953573228|92.9963874398
2024-01-20 00:16:00|SOL|1705709760|92.9963781377|93.0318406647|92.9928713727|93.0257171873
2024-01-20 00:17:00|SOL|1705709820|93.0257128028|93.0257170697|93.0027651801|93.0049021144
2024-01-20 00:18:00|SOL|1705709880|93.0098284342|93.0113953173|92.9888150548|92.9986322814
2024-01-20 00:19:00|SOL|1705709940|92.9986370291|92.9986370291|92.947841684|92.9930222406
2024-01-20 00:20:00|SOL|1705710000|92.9988791124|93.0024016298|92.8319972563|92.8319972563
2024-01-20 00:21:00|SOL|1705710060|92.8320337751|92.8320337751|92.5974644566|92.5974644566
2024-01-20 00:22:00|SOL|1705710120|92.5966993705|92.6622362836|92.5505463673|92.660373878
2024-01-20 00:23:00|SOL|1705710180|92.6582012729|92.7963408379|92.6582012729|92.7963406042
2024-01-20 00:24:00|SOL|1705710240|92.7944665253|92.8513690384|92.7596442172|92.8486516701
2024-01-20 00:25:00|SOL|1705710300|92.847505138|92.930556724|92.8456123477|92.9049872475
2024-01-20 00:26:00|SOL|1705710360|92.904988547|92.9547580073|92.8548936824|92.9547579876
2024-01-20 00:27:00|SOL|1705710420|92.9705691012|93.0574082093|92.9705686334|93.0574082093
2024-01-20 00:28:00|SOL|1705710480|93.0574046605|93.1137783843|93.0574046605|93.1137783843
2024-01-20 00:29:00|SOL|1705710540|93.1102992541|93.1102994835|93.0619116765|93.0751579312
2024-01-20 00:30:00|SOL|1705710600|93.0751581205|93.1402255551|93.0751580917|93.1402255551
2024-01-20 00:31:00|SOL|1705710660|93.1399054099|93.1947699588|93.1399054099|93.1918997866
2024-01-20 00:32:00|SOL|1705710720|93.1918984584|93.2161214455|93.1868465478|93.1985280368
2024-01-20 00:33:00|SOL|1705710780|93.1889534522|93.18903867|93.1459563995|93.1468626671
2024-01-20 00:34:00|SOL|1705710840|93.1467767634|93.1692639093|93.127392473|93.127392473
2024-01-20 00:35:00|SOL|1705710900|93.1176739577|93.1176739577|92.9556932615|92.9981203891
2024-01-20 00:36:00|SOL|1705710960|92.99814169|93.0396989507|92.4097045475|92.4118920043
2024-01-20 00:37:00|SOL|1705711020|92.3853359729|92.3853359729|92.2866944334|92.3228925795
2024-01-20 00:38:00|SOL|1705711080|92.3222661841|92.3371428386|92.2886356966|92.2886356966
2024-01-20 00:39:00|SOL|1705711140|92.2886449368|92.2886449368|92.1902451327|92.2023723433
2024-01-20 00:40:00|SOL|1705711200|92.2023737816|92.2706637129|92.2023737816|92.2511228893
2024-01-20 00:41:00|SOL|1705711260|92.2511265543|92.3054438099|92.2440492971|92.3054438098
2024-01-20 00:42:00|SOL|1705711320|92.3054418558|92.3825297667|92.3054418558|92.3803200178
2024-01-20 00:43:00|SOL|1705711380|92.3773284929|92.3773284929|92.3220707304|92.3230812379
2024-01-20 00:44:00|SOL|1705711440|92.3230773381|92.3476000346|92.3200903852|92.3476000346
2024-01-20 00:45:00|SOL|1705711500|92.3458763332|92.3458763332|92.323404208|92.3442317733
2024-01-20 00:46:00|SOL|1705711560|92.3465327819|92.3712823109|92.3461780358|92.3712821207
2024-01-20 00:47:00|SOL|1705711620|92.3732074171|92.3747667636|92.35125976|92.3512597968
2024-01-20 00:48:00|SOL|1705711680|92.3512601449|92.3977257534|92.3489615072|92.3977257534
2024-01-20 00:49:00|SOL|1705711740|92.4030811069|92.4446802436|92.4028228212|92.4446802436
2024-01-20 00:50:00|SOL|1705711800|92.4448712831|92.4612617915|92.3887932633|92.3894652719
2024-01-20 00:51:00|SOL|1705711860|92.3894693724|92.4030010881|92.3894371533|92.4030010881
2024-01-20 00:52:00|SOL|1705711920|92.4030008363|92.4591822851|92.4030008363|92.4506984186
2024-01-20 00:53:00|SOL|1705711980|92.4506984181|92.4598058582|92.4506984181|92.4547461501
2024-01-20 00:54:00|SOL|1705712040|92.4547448828|92.454744919|92.4468800467|92.4468800467
2024-01-20 00:55:00|SOL|1705712100|92.4468803556|92.4468803556|92.4004548133|92.4004552433
2024-01-20 00:56:00|SOL|1705712160|92.4004441612|92.4004551677|92.2085280924|92.2085280924
2024-01-20 00:57:00|SOL|1705712220|92.20852752|92.2085286876|92.0697025785|92.0898493812
2024-01-20 00:58:00|SOL|1705712280|92.100032098|92.1849108149|92.100032098|92.1484187315
2024-01-20 00:59:00|SOL|1705712340|92.1484162758|92.1484162758|92.0378657421|92.0711290144
2024-01-20 01:00:00|SOL|1705712400|92.0711289197|92.0883172035|92.0464829863|92.0509071629
2024-01-20 01:01:00|SOL|1705712460|92.0509083125|92.0553203999|92.0270639869|92.0401005826
2024-01-20 01:02:00|SOL|1705712520|92.0401013162|92.1180111774|92.0401005826|92.1162064884
2024-01-20 01:03:00|SOL|1705712580|92.1147037583|92.1859740968|92.1146889037|92.1859740968
2024-01-20 01:04:00|SOL|1705712640|92.1859375234|92.2318441745|92.1859375234|92.2089660709
2024-01-20 01:05:00|SOL|1705712700|92.2089593433|92.2970646289|92.2081082871|92.2970646289
2024-01-20 01:06:00|SOL|1705712760|92.2970782945|92.4875348008|92.2970773881|92.4875348008
2024-01-20 01:07:00|SOL|1705712820|92.4845008541|92.7368720688|92.4845008541|92.7295582432
2024-01-20 01:08:00|SOL|1705712880|92.729552504|92.7402785317|92.6634855092|92.7221848515
2024-01-20 01:09:00|SOL|1705712940|92.7221870713|92.7943817082|92.7221850119|92.7830193091
2024-01-20 01:10:00|SOL|1705713000|92.7830153053|92.7830192312|92.7404941306|92.7404941468
2024-01-20 01:11:00|SOL|1705713060|92.740443767|92.740443767|92.6975484354|92.7039081949
2024-01-20 01:12:00|SOL|1705713120|92.7039054091|92.7689230579|92.7039054091|92.7689228123
2024-01-20 01:13:00|SOL|1705713180|92.7689213737|92.7749753503|92.7291886887|92.7291886887
2024-01-20 01:14:00|SOL|1705713240|92.7245738995|92.7245738995|92.6925957722|92.7084707091
2024-01-20 01:15:00|SOL|1705713300|92.7077670474|92.7166532674|92.6977011615|92.6982764841
2024-01-20 01:16:00|SOL|1705713360|92.7000022723|92.7082400681|92.6791828579|92.6791828579
2024-01-20 01:17:00|SOL|1705713420|92.6791863738|92.7076680157|92.6770401483|92.7076680157
2024-01-20 01:18:00|SOL|1705713480|92.7083641142|92.7440328875|92.7083641142|92.7440059137
2024-01-20 01:19:00|SOL|1705713540|92.7440198981|92.7440198981|92.7040052937|92.7040770426
2024-01-20 01:20:00|SOL|1705713600|92.7040770764|92.7257989691|92.7040418137|92.7257989653
2024-01-20 01:21:00|SOL|1705713660|92.7258010615|92.7270797244|92.7051595419|92.7051595419
2024-01-20 01:22:00|SOL|1705713720|92.7051587346|92.7371025835|92.703439486|92.7352746054
2024-01-20 01:23:00|SOL|1705713780|92.7352742334|92.7384089022|92.6822351353|92.6822351353
2024-01-20 01:24:00|SOL|1705713840|92.682237509|92.7017409051|92.6729699806|92.7017409051
2024-01-20 01:25:00|SOL|1705713900|92.7017193902|92.728487573|92.7017193902|92.7273624069
2024-01-20 01:26:00|SOL|1705713960|92.7273330981|92.7325520733|92.6996605632|92.6996605632
2024-01-20 01:27:00|SOL|1705714020|92.6996596014|92.7462728517|92.6992809856|92.7462728517
2024-01-20 01:28:00|SOL|1705714080|92.7462600157|93.0327571453|92.7462600157|93.0327571453
2024-01-20 01:29:00|SOL|1705714140|93.042156754|93.1120218923|93.042156754|93.1120218923
2024-01-20 01:30:00|SOL|1705714200|93.1120407029|93.1120407029|93.0924389671|93.1044419513
2024-01-20 01:31:00|SOL|1705714260|93.1044520822|93.225521461|93.1026943832|93.2221983264
2024-01-20 01:32:00|SOL|1705714320|93.2223799343|93.5744861098|93.2141646032|93.5557669537
2024-01-20 01:33:00|SOL|1705714380|93.5557779467|94.0062040733|93.534887344|94.0062040733
2024-01-20 01:34:00|SOL|1705714440|94.0061876955|94.0993211426|94.0061876955|94.0567071482
2024-01-20 01:35:00|SOL|1705714500|94.0375068315|94.0375068315|93.8656585993|93.8656585993
2024-01-20 01:36:00|SOL|1705714560|93.8581916533|93.8676003619|93.8268610584|93.8669145032
2024-01-20 01:37:00|SOL|1705714620|93.8665191394|93.8798732231|93.8657678681|93.8791264904
2024-01-20 01:38:00|SOL|1705714680|93.8795751131|93.9002306146|93.8288500126|93.8288500533
2024-01-20 01:39:00|SOL|1705714740|93.8288511446|93.8288511446|93.7950432245|93.8004361361
2024-01-20 01:40:00|SOL|1705714800|93.801754233|93.8125131256|93.801754233|93.8116214876
2024-01-20 01:41:00|SOL|1705714860|93.8116276453|93.8149188432|93.7247363606|93.7247363606
2024-01-20 01:42:00|SOL|1705714920|93.7247433206|93.7247433206|93.6664724307|93.6795555306
2024-01-20 01:43:00|SOL|1705714980|93.6795638584|93.6795638584|93.6444974669|93.6444974669
2024-01-20 01:44:00|SOL|1705715040|93.6445012429|93.6445012429|93.5972577225|93.6029083074
2024-01-20 01:45:00|SOL|1705715100|93.6029142201|93.6120934916|93.5303512663|93.53243452
2024-01-20 01:46:00|SOL|1705715160|93.5324434902|93.5838804221|93.5324272458|93.5659446863
2024-01-20 01:47:00|SOL|1705715220|93.5584771617|93.5584838992|93.5174257265|93.517425794
2024-01-20 01:48:00|SOL|1705715280|93.5174266764|93.5201304759|93.4482932032|93.4494328405
2024-01-20 01:49:00|SOL|1705715340|93.4494442204|93.4511507732|93.3525651175|93.3525651175
2024-01-20 01:50:00|SOL|1705715400|93.3525684461|93.3843526483|93.3409096688|93.3831060321
2024-01-20 01:51:00|SOL|1705715460|93.3831039753|93.39944689|93.3831039753|93.3931938009
2024-01-20 01:52:00|SOL|1705715520|93.3931905364|93.3931905364|93.3774316306|93.3774316306
2024-01-20 01:53:00|SOL|1705715580|93.3774301061|93.4184974877|93.3616074193|93.4184297392
2024-01-20 01:54:00|SOL|1705715640|93.4184239432|93.4898688744|93.4184239432|93.4898688744
2024-01-20 01:55:00|SOL|1705715700|93.4898583845|93.6683760944|93.4898583845|93.6612534248
2024-01-20 01:56:00|SOL|1705715760|93.6614345952|93.7085825075|93.6578688434|93.6963349668
2024-01-20 01:57:00|SOL|1705715820|93.6963343519|93.6990037134|93.6424284592|93.6424284592
2024-01-20 01:58:00|SOL|1705715880|93.6393881752|93.6595481574|93.6248603206|93.657202343
2024-01-20 01:59:00|SOL|1705715940|93.6572014953|93.6904652923|93.6572014953|93.6673161985
2024-01-20 02:00:00|SOL|1705716000|93.6673091269|93.7133665916|93.6619157827|93.7133665916
2024-01-20 02:01:00|SOL|1705716060|93.7133614457|93.7910494776|93.7133614457|93.7747186738
2024-01-20 02:02:00|SOL|1705716120|93.7752119009|93.7752119009|93.7581672541|93.7583174547
2024-01-20 02:03:00|SOL|1705716180|93.7583186519|93.7651054454|93.7210178395|93.7210182468
2024-01-20 02:04:00|SOL|1705716240|93.7210323439|93.7230026842|93.5584720353|93.5698885804
2024-01-20 02:05:00|SOL|1705716300|93.5698894651|93.6176277755|93.5698882937|93.5848040885
2024-01-20 02:06:00|SOL|1705716360|93.5848078635|93.5848078635|93.5333938748|93.5333938748
2024-01-20 02:07:00|SOL|1705716420|93.5333971213|93.5333971213|93.4757233783|93.4757233783
2024-01-20 02:08:00|SOL|1705716480|93.4757331795|93.4764651374|93.3706739267|93.3801745809
2024-01-20 02:09:00|SOL|1705716540|93.3802162031|93.3865185494|93.3138971557|93.3292169278
2024-01-20 02:10:00|SOL|1705716600|93.3316142699|93.3566475701|93.3298826065|93.3469762441
2024-01-20 02:11:00|SOL|1705716660|93.3469754416|93.3469754416|93.281166033|93.2811660358
2024-01-20 02:12:00|SOL|1705716720|93.2811663703|93.2811663703|93.1239074296|93.1248966379
2024-01-20 02:13:00|SOL|1705716780|93.1248977776|93.1455292339|93.1022123165|93.1455292339
2024-01-20 02:14:00|SOL|1705716840|93.1547098457|93.1829650622|93.1547098457|93.1797783814
2024-01-20 02:15:00|SOL|1705716900|93.1797788754|93.1979983639|93.1700569361|93.1955759289
2024-01-20 02:16:00|SOL|1705716960|93.1955711498|93.2304038661|93.1872048203|93.2206400235
2024-01-20 02:17:00|SOL|1705717020|93.2206242332|93.3659978511|93.2160697797|93.3648284677
2024-01-20 02:18:00|SOL|1705717080|93.3648245108|93.4090524657|93.3648245108|93.4062483339
2024-01-20 02:19:00|SOL|1705717140|93.4062462056|93.409531334|93.3857950294|93.3857950294
2024-01-20 02:20:00|SOL|1705717200|93.3857964886|93.3857964886|93.3419678042|93.3419678322
2024-01-20 02:21:00|SOL|1705717260|93.3419690097|93.3716163031|93.3290929617|93.3716163031
2024-01-20 02:22:00|SOL|1705717320|93.3762863454|93.3894613122|93.3762862177|93.3795229802
2024-01-20 02:23:00|SOL|1705717380|93.373789869|93.373789869|93.3540786092|93.3588725445
2024-01-20 02:24:00|SOL|1705717440|93.3588736523|93.3615451296|93.356425593|93.3581818835
2024-01-20 02:25:00|SOL|1705717500|93.3564624971|93.3575972033|93.3298804503|93.3334562763
2024-01-20 02:26:00|SOL|1705717560|93.3334614157|93.336962977|93.3042827023|93.3042842556
2024-01-20 02:27:00|SOL|1705717620|93.3042775351|93.3042842653|93.2397640075|93.2610156226
2024-01-20 02:28:00|SOL|1705717680|93.2611702633|93.2617234574|93.1920478632|93.1920478632
2024-01-20 02:29:00|SOL|1705717740|93.1920746369|93.1920746369|93.1500968663|93.1692355331
2024-01-20 02:30:00|SOL|1705717800|93.1692331491|93.1791313327|93.1509783327|93.1528022319
2024-01-20 02:31:00|SOL|1705717860|93.1527969904|93.206157622|93.1468221842|93.2061575652
2024-01-20 02:32:00|SOL|1705717920|93.2061562589|93.2320612486|93.2010445606|93.2320612483
2024-01-20 02:33:00|SOL|1705717980|93.2320583119|93.2343583877|93.1955783122|93.2041918044
2024-01-20 02:34:00|SOL|1705718040|93.204192282|93.2167480419|93.2041918445|93.2161738785
2024-01-20 02:35:00|SOL|1705718100|93.2161736346|93.2161738766|93.1653548484|93.1653548484
2024-01-20 02:36:00|SOL|1705718160|93.1653659597|93.2153211677|93.1581058621|93.2153207554
2024-01-20 02:37:00|SOL|1705718220|93.2153212302|93.2603071742|93.2153212302|93.2593948957
2024-01-20 02:38:00|SOL|1705718280|93.2590392654|93.3096780404|93.2590352849|93.3080247935
2024-01-20 02:39:00|SOL|1705718340|93.3080206792|93.4124358221|93.3013426469|93.408370045
2024-01-20 02:40:00|SOL|1705718400|93.4082766893|93.4766046876|93.4075365389|93.4766046876
2024-01-20 02:41:00|SOL|1705718460|93.4766064524|93.4767089805|93.4653919039|93.4653977949
2024-01-20 02:42:00|SOL|1705718520|93.4653972085|93.4997202457|93.4653972085|93.4997202457
2024-01-20 02:43:00|SOL|1705718580|93.5062794565|93.5762346572|93.5062794565|93.5762346572
2024-01-20 02:44:00|SOL|1705718640|93.5762272179|93.633953075|93.5762272179|93.6298973866
2024-01-20 02:45:00|SOL|1705718700|93.6283082847|93.6650537251|93.6262245928|93.644533507
2024-01-20 02:46:00|SOL|1705718760|93.6445338873|93.6445340653|93.6073780561|93.6279028818
2024-01-20 02:47:00|SOL|1705718820|93.6289303978|93.6291027155|93.5380263077|93.5397382123
2024-01-20 02:48:00|SOL|1705718880|93.5397409354|93.5398680013|93.517245717|93.5336685964
2024-01-20 02:49:00|SOL|1705718940|93.533668956|93.533668956|93.4272245741|93.4280147433
2024-01-20 02:50:00|SOL|1705719000|93.4280207268|93.4904312828|93.428014764|93.4904312828
2024-01-20 02:51:00|SOL|1705719060|93.4904295748|93.5108098785|93.4904295748|93.491454963
2024-01-20 02:52:00|SOL|1705719120|93.4914519814|93.5389626294|93.4905076486|93.5389626294
2024-01-20 02:53:00|SOL|1705719180|93.538939178|93.7210666405|93.5360496465|93.7210666405
2024-01-20 02:54:00|SOL|1705719240|93.7210694021|93.7635703578|93.7188068435|93.7635703397
2024-01-20 02:55:00|SOL|1705719300|93.7635698991|93.7667468511|93.7597598544|93.7598210864
2024-01-20 02:56:00|SOL|1705719360|93.7598275316|93.7612670604|93.7176590541|93.7176590541
2024-01-20 02:57:00|SOL|1705719420|93.7173657949|93.7173746316|93.6523265801|93.6683896996
2024-01-20 02:58:00|SOL|1705719480|93.6683541988|93.6853887396|93.6482596839|93.6482596918
2024-01-20 02:59:00|SOL|1705719540|93.6482451482|93.648259196|93.3810690075|93.3880699296
2024-01-20 03:00:00|SOL|1705719600|93.3890764968|93.4247169742|93.376434063|93.4247169742
2024-01-20 03:01:00|SOL|1705719660|93.4247179132|93.4247179132|93.3819420095|93.3830853293
2024-01-20 03:02:00|SOL|1705719720|93.3830870218|93.4174808916|93.3830870218|93.4174808899
2024-01-20 03:03:00|SOL|1705719780|93.4174788996|93.4243410481|93.3485539621|93.3485540491
2024-01-20 03:04:00|SOL|1705719840|93.348580657|93.348580657|93.3374300272|93.3374306989
2024-01-20 03:05:00|SOL|1705719900|93.3374442896|93.3374442896|93.3114667217|93.3114801127
2024-01-20 03:06:00|SOL|1705719960|93.3114825859|93.3114825859|93.271440017|93.271440017
2024-01-20 03:07:00|SOL|1705720020|93.271437557|93.2732247655|93.2621833268|93.2630662833
2024-01-20 03:08:00|SOL|1705720080|93.2630518614|93.3076116795|93.2523493041|93.3076116795
2024-01-20 03:09:00|SOL|1705720140|93.3076346703|93.3643045516|93.3076346703|93.3643044191
2024-01-20 03:10:00|SOL|1705720200|93.3644447317|93.3709064164|93.3447457478|93.3497553634
2024-01-20 03:11:00|SOL|1705720260|93.3497555477|93.3890463499|93.3480426701|93.3890463499
2024-01-20 03:12:00|SOL|1705720320|93.3890459034|93.3962863114|93.3795358513|93.379535902
2024-01-20 03:13:00|SOL|1705720380|93.3795372567|93.3795372567|93.3392175672|93.3392175913
2024-01-20 03:14:00|SOL|1705720440|93.3392197512|93.4111553234|93.3392197512|93.4111553105
2024-01-20 03:15:00|SOL|1705720500|93.4117287095|93.4151593893|93.3885669644|93.3885669644
2024-01-20 03:16:00|SOL|1705720560|93.390362837|93.3903636854|93.3237397266|93.3237397266
2024-01-20 03:17:00|SOL|1705720620|93.3237091729|93.3289389569|93.3026242561|93.3177300111
2024-01-20 03:18:00|SOL|1705720680|93.3194766765|93.3254820692|93.2432416983|93.2451267249
2024-01-20 03:19:00|SOL|1705720740|93.2451345853|93.2451345853|93.1924669166|93.1924670335
2024-01-20 03:20:00|SOL|1705720800|93.1924873797|93.2221702487|93.168230063|93.2114399626
2024-01-20 03:21:00|SOL|1705720860|93.2114454438|93.2149997097|93.1463067444|93.1463907246
2024-01-20 03:22:00|SOL|1705720920|93.1463866524|93.166161671|93.1447425365|93.166161671
2024-01-20 03:23:00|SOL|1705720980|93.1661454589|93.2105209816|93.1633178026|93.2089363737
2024-01-20 03:24:00|SOL|1705721040|93.2084874315|93.208501632|93.1699540261|93.1706760435
2024-01-20 03:25:00|SOL|1705721100|93.1706763888|93.1847945561|93.1701068178|93.1847945532
2024-01-20 03:26:00|SOL|1705721160|93.1854187916|93.1882417965|93.1606034911|93.1606034911
2024-01-20 03:27:00|SOL|1705721220|93.1572010915|93.1572010915|93.1213630562|93.1213630562
2024-01-20 03:28:00|SOL|1705721280|93.121277126|93.1544057083|93.1207173229|93.1544057083
2024-01-20 03:29:00|SOL|1705721340|93.153750393|93.1623548124|93.153750393|93.1596824882
2024-01-20 03:30:00|SOL|1705721400|93.1596792135|93.1839869541|93.1582424573|93.1839869541
2024-01-20 03:31:00|SOL|1705721460|93.1839837379|93.1929845054|93.176860395|93.176860395
2024-01-20 03:32:00|SOL|1705721520|93.1768599002|93.1768604155|93.1377042522|93.1377111875
2024-01-20 03:33:00|SOL|1705721580|93.137726282|93.1433355539|93.1336614179|93.1399207238
2024-01-20 03:34:00|SOL|1705721640|93.1399303789|93.1405744403|93.1281665758|93.1374439372
2024-01-20 03:35:00|SOL|1705721700|93.1374533727|93.1887255252|93.1374441951|93.1846835513
2024-01-20 03:36:00|SOL|1705721760|93.1847077194|93.2015069558|93.1847077194|93.2015069528
2024-01-20 03:37:00|SOL|1705721820|93.2015025996|93.2158531236|93.2015025996|93.2158531236
2024-01-20 03:38:00|SOL|1705721880|93.2156376153|93.2156376153|93.1954499243|93.2075299319
2024-01-20 03:39:00|SOL|1705721940|93.2075316511|93.2110130593|93.2054827602|93.2092926203
2024-01-20 03:40:00|SOL|1705722000|93.2092922731|93.2125467169|93.2092922731|93.2125467056
2024-01-20 03:41:00|SOL|1705722060|93.2125451381|93.2573182338|93.2125451381|93.2565341347
2024-01-20 03:42:00|SOL|1705722120|93.2565586372|93.2714130967|93.2565340255|93.2713014049
2024-01-20 03:43:00|SOL|1705722180|93.2713812624|93.3008259993|93.2645807026|93.30082409
2024-01-20 03:44:00|SOL|1705722240|93.3013436169|93.3638846109|93.3013436169|93.3638846109
2024-01-20 03:45:00|SOL|1705722300|93.363885082|93.3781003035|93.3252522865|93.3252522865
2024-01-20 03:46:00|SOL|1705722360|93.3240964374|93.3241090498|93.238707294|93.238707294
2024-01-20 03:47:00|SOL|1705722420|93.2386302226|93.2612661521|93.2322173463|93.258539612
2024-01-20 03:48:00|SOL|1705722480|93.2585457945|93.2589013611|93.2170106586|93.2170106586
2024-01-20 03:49:00|SOL|1705722540|93.2035494388|93.2035494388|93.1228771001|93.1886305632
2024-01-20 03:50:00|SOL|1705722600|93.1886432123|93.1913112465|93.1773192658|93.1817234185
2024-01-20 03:51:00|SOL|1705722660|93.1805836232|93.1936602|93.1720977351|93.1936602
2024-01-20 03:52:00|SOL|1705722720|93.19365541|93.2635626921|93.19365541|93.2560804962
2024-01-20 03:53:00|SOL|1705722780|93.2522348922|93.2871504518|93.2374741479|93.2676794593
2024-01-20 03:54:00|SOL|1705722840|93.2676660095|93.2759798022|93.2676114201|93.2759798022
2024-01-20 03:55:00|SOL|1705722900|93.275974833|93.3343102182|93.275974833|93.3339257982
2024-01-20 03:56:00|SOL|1705722960|93.3339225677|93.5176780449|93.3329198185|93.5065103618
2024-01-20 03:57:00|SOL|1705723020|93.4941110643|93.4941110643|93.4068308756|93.4328298915
2024-01-20 03:58:00|SOL|1705723080|93.4328269945|93.4587287584|93.4021965739|93.44266402
2024-01-20 03:59:00|SOL|1705723140|93.4426623876|93.4872419144|93.4420094075|93.4866876693
2024-01-20 04:00:00|SOL|1705723200|93.4866788371|93.5938095747|93.4866788371|93.5799612612
2024-01-20 04:01:00|SOL|1705723260|93.5799601067|93.593246627|93.5707858225|93.5900560049
2024-01-20 04:02:00|SOL|1705723320|93.5900616621|93.5900616621|93.5817962547|93.5885102001
2024-01-20 04:03:00|SOL|1705723380|93.5885096929|93.6060913076|93.5885096929|93.60001613
2024-01-20 04:04:00|SOL|1705723440|93.6000195403|93.6000195403|93.5514445146|93.5514445542
2024-01-20 04:05:00|SOL|1705723500|93.5514514095|93.5514514095|93.5169471605|93.5189373572
2024-01-20 04:06:00|SOL|1705723560|93.5189408482|93.5234633352|93.5099279371|93.5170124307
2024-01-20 04:07:00|SOL|1705723620|93.5170138092|93.520446608|93.4823813386|93.520446608
2024-01-20 04:08:00|SOL|1705723680|93.5204534938|93.5271166243|93.5008250671|93.5023432894
2024-01-20 04:09:00|SOL|1705723740|93.5023447607|93.5023447607|93.4979222862|93.4979884696
2024-01-20 04:10:00|SOL|1705723800|93.4985615907|93.4987253064|93.4773014316|93.4773014348
2024-01-20 04:11:00|SOL|1705723860|93.4732917724|93.4732917724|93.3969667489|93.3969667489
2024-01-20 04:12:00|SOL|1705723920|93.3969598129|93.3969668015|93.3563201497|93.3563201538
2024-01-20 04:13:00|SOL|1705723980|93.3549306664|93.3549306664|93.3336715498|93.3344195333
2024-01-20 04:14:00|SOL|1705724040|93.3344220551|93.3359227544|93.3077446986|93.3077446986
2024-01-20 04:15:00|SOL|1705724100|93.3077450558|93.3077450558|93.2769559663|93.3012568428
2024-01-20 04:16:00|SOL|1705724160|93.2983591764|93.2984525428|93.2721691896|93.2731139768
2024-01-20 04:17:00|SOL|1705724220|93.2731170228|93.278152582|93.2327367194|93.232736729
2024-01-20 04:18:00|SOL|1705724280|93.232741538|93.2465311118|93.2241797814|93.2465311118
2024-01-20 04:19:00|SOL|1705724340|93.2487355608|93.2487355608|93.1562648474|93.1562648474
2024-01-20 04:20:00|SOL|1705724400|93.1562700552|93.1562700552|93.0867034022|93.0901392874
2024-01-20 04:21:00|SOL|1705724460|93.0901409285|93.0912852497|93.0734103175|93.0806029253
2024-01-20 04:22:00|SOL|1705724520|93.0806058354|93.1058187599|93.0756817872|93.1058187555
2024-01-20 04:23:00|SOL|1705724580|93.1132698306|93.1698128239|93.113264949|93.1600719626
2024-01-20 04:24:00|SOL|1705724640|93.1600675738|93.1792865571|93.1399024386|93.179286557
2024-01-20 04:25:00|SOL|1705724700|93.1792700372|93.1960723789|93.1788776285|93.1960717068
2024-01-20 04:26:00|SOL|1705724760|93.1950911829|93.2040366874|93.1950911829|93.1966222057
2024-01-20 04:27:00|SOL|1705724820|93.1966110567|93.2341621089|93.194970108|93.234161708
2024-01-20 04:28:00|SOL|1705724880|93.2341522432|93.256424348|93.2341522432|93.2454290419
2024-01-20 04:29:00|SOL|1705724940|93.244827856|93.244827856|93.1804707433|93.2029869906
2024-01-20 04:30:00|SOL|1705725000|93.2029874893|93.206992638|93.1988814819|93.199872873
2024-01-20 04:31:00|SOL|1705725060|93.199873637|93.2252985055|93.1998729016|93.2133692599
2024-01-20 04:32:00|SOL|1705725120|93.2133811406|93.2133811406|93.1966376838|93.1966376838
2024-01-20 04:33:00|SOL|1705725180|93.1966749866|93.2358389578|93.182399811|93.2349013267
2024-01-20 04:34:00|SOL|1705725240|93.235410116|93.2528109182|93.2340589018|93.2518058555
2024-01-20 04:35:00|SOL|1705725300|93.2517877762|93.2567075121|93.23824003|93.2387378307
2024-01-20 04:36:00|SOL|1705725360|93.2322114903|93.2322116629|93.1087681516|93.1087681516
2024-01-20 04:37:00|SOL|1705725420|93.1087732701|93.1740120475|93.1071797022|93.1740120475
2024-01-20 04:38:00|SOL|1705725480|93.1738144623|93.1998156709|93.1738144623|93.1998156709
2024-01-20 04:39:00|SOL|1705725540|93.1998155726|93.2264730303|93.1998155726|93.2264730303
2024-01-20 04:40:00|SOL|1705725600|93.2264718827|93.2276966809|93.1525039886|93.157160196
2024-01-20 04:41:00|SOL|1705725660|93.1571559809|93.1743413454|93.1571559809|93.1743413454
2024-01-20 04:42:00|SOL|1705725720|93.1763821996|93.2182892287|93.1763796648|93.2182892287
2024-01-20 04:43:00|SOL|1705725780|93.2220220902|93.2220220902|93.2088423026|93.2128786308
2024-01-20 04:44:00|SOL|1705725840|93.2128734234|93.2203958407|93.2058039704|93.2203958407
2024-01-20 04:45:00|SOL|1705725900|93.2203995368|93.2225826446|93.2091277057|93.2198960913
2024-01-20 04:46:00|SOL|1705725960|93.2198694851|93.2407372843|93.2194273704|93.2305081368
2024-01-20 04:47:00|SOL|1705726020|93.2304814003|93.2548617301|93.2304814003|93.2539623185
2024-01-20 04:48:00|SOL|1705726080|93.2535441528|93.27294075|93.2535441528|93.2717390117
2024-01-20 04:49:00|SOL|1705726140|93.2717189028|93.3099857484|93.2659946805|93.3099855845
2024-01-20 04:50:00|SOL|1705726200|93.3099067783|93.3240802768|93.3088684065|93.3240798187
2024-01-20 04:51:00|SOL|1705726260|93.3240850943|93.3291219176|93.3195949834|93.3291219176
2024-01-20 04:52:00|SOL|1705726320|93.3291300833|93.338264115|93.3195853321|93.332334725
2024-01-20 04:53:00|SOL|1705726380|93.3351963778|93.3385410112|93.3235694369|93.3235694369
2024-01-20 04:54:00|SOL|1705726440|93.3235669879|93.344033988|93.3235669879|93.3397026006
2024-01-20 04:55:00|SOL|1705726500|93.3397012779|93.3795003394|93.3391247373|93.3781584383
2024-01-20 04:56:00|SOL|1705726560|93.3781592097|93.3864367702|93.3312622382|93.3312622382
2024-01-20 04:57:00|SOL|1705726620|93.3212240146|93.3212240146|93.2704973691|93.2704973691
2024-01-20 04:58:00|SOL|1705726680|93.2671496413|93.2671496413|93.1525545931|93.1596035139
2024-01-20 04:59:00|SOL|1705726740|93.1495692889|93.1500879714|93.1324737302|93.1366743985
2024-01-20 05:00:00|SOL|1705726800|93.1366737208|93.1449023196|93.0459701845|93.0459701845
2024-01-20 05:01:00|SOL|1705726860|93.0459805122|93.0460697126|93.0301549838|93.0413242232
2024-01-20 05:02:00|SOL|1705726920|93.0413248676|93.0438262836|93.0385558886|93.0398201846
2024-01-20 05:03:00|SOL|1705726980|93.039821005|93.039821005|93.0297614003|93.030842823
2024-01-20 05:04:00|SOL|1705727040|93.0308408521|93.0308419626|92.993467046|92.993467046
2024-01-20 05:05:00|SOL|1705727100|92.9934562523|92.9956300696|92.971887516|92.9800101437
2024-01-20 05:06:00|SOL|1705727160|92.9799903856|92.9800094116|92.8161192466|92.8161192466
2024-01-20 05:07:00|SOL|1705727220|92.816109359|92.816109359|92.7828168802|92.7828168802
2024-01-20 05:08:00|SOL|1705727280|92.7823698453|92.7823698453|92.7613941654|92.7613941654
2024-01-20 05:09:00|SOL|1705727340|92.7612714984|92.7612731381|92.6961314036|92.7065716302
2024-01-20 05:10:00|SOL|1705727400|92.7065697083|92.7065717053|92.6309448392|92.6525171976
2024-01-20 05:11:00|SOL|1705727460|92.6525152023|92.6735526544|92.6393952932|92.639395296
2024-01-20 05:12:00|SOL|1705727520|92.6365748262|92.661942389|92.6339887912|92.6571340945
2024-01-20 05:13:00|SOL|1705727580|92.6557617715|92.6693017482|92.6531954228|92.6693017482
2024-01-20 05:14:00|SOL|1705727640|92.6693150411|92.6936716752|92.6693030597|92.6936716547
2024-01-20 05:15:00|SOL|1705727700|92.6972420984|92.7060194412|92.6967814809|92.6976715811
2024-01-20 05:16:00|SOL|1705727760|92.6976696685|92.7228212008|92.6959781294|92.7227008325
2024-01-20 05:17:00|SOL|1705727820|92.7226988654|92.7312340276|92.7021800407|92.7021800407
2024-01-20 05:18:00|SOL|1705727880|92.7021801306|92.7385106263|92.7021217712|92.7385105897
2024-01-20 05:19:00|SOL|1705727940|92.7376159577|92.74326712|92.7326705154|92.7326705154
2024-01-20 05:20:00|SOL|1705728000|92.732672478|92.732672478|92.7053063992|92.7092592646
2024-01-20 05:21:00|SOL|1705728060|92.7092648562|92.7270729681|92.5853876528|92.5853876528
2024-01-20 05:22:00|SOL|1705728120|92.5887154705|92.5925884495|92.5085832048|92.5410271596
2024-01-20 05:23:00|SOL|1705728180|92.5410290805|92.5660081142|92.5404276615|92.5660081142
2024-01-20 05:24:00|SOL|1705728240|92.5660064992|92.7382558743|92.5660064992|92.7382558473
2024-01-20 05:25:00|SOL|1705728300|92.7382525038|92.7887438934|92.7382525038|92.784999257
2024-01-20 05:26:00|SOL|1705728360|92.7849977848|92.7992296925|92.7756532137|92.7964646035
2024-01-20 05:27:00|SOL|1705728420|92.7964636936|92.8120889938|92.7963943456|92.8120889287
2024-01-20 05:28:00|SOL|1705728480|92.8164090693|92.8342960373|92.8164090693|92.8342960373
2024-01-20 05:29:00|SOL|1705728540|92.834287948|92.8411401995|92.8310384277|92.8411401994
2024-01-20 05:30:00|SOL|1705728600|92.8411392287|92.856686136|92.8411392287|92.8553741766
2024-01-20 05:31:00|SOL|1705728660|92.8553731978|92.8575826692|92.8054952798|92.8054952798
2024-01-20 05:32:00|SOL|1705728720|92.8054894117|92.8054950365|92.7785414367|92.7794069263
2024-01-20 05:33:00|SOL|1705728780|92.7850515446|92.8084028863|92.7850487969|92.7992335483
2024-01-20 05:34:00|SOL|1705728840|92.7992355323|92.8169918046|92.7992355323|92.8149821139
2024-01-20 05:35:00|SOL|1705728900|92.8149840517|92.8273336798|92.8149639254|92.8273336798
2024-01-20 05:36:00|SOL|1705728960|92.8273426645|92.8330874454|92.7995978839|92.7995978839
2024-01-20 05:37:00|SOL|1705729020|92.7995969052|92.8002927656|92.7615084475|92.7615084475
2024-01-20 05:38:00|SOL|1705729080|92.7615088362|92.7615091887|92.7091876831|92.7112374031
2024-01-20 05:39:00|SOL|1705729140|92.7123254609|92.7123262742|92.6318558966|92.6318558977
2024-01-20 05:40:00|SOL|1705729200|92.6318531411|92.6318559236|92.5942966527|92.5959914972
2024-01-20 05:41:00|SOL|1705729260|92.5959951291|92.5959951291|92.5673959702|92.5673959702
2024-01-20 05:42:00|SOL|1705729320|92.5673960674|92.5673960674|92.5380788574|92.5399884547
2024-01-20 05:43:00|SOL|1705729380|92.5399905799|92.5519723272|92.5399553399|92.5519723264
2024-01-20 05:44:00|SOL|1705729440|92.551972657|92.551972657|92.5269608161|92.5269608161
2024-01-20 05:45:00|SOL|1705729500|92.5269654857|92.5269654857|92.481513113|92.4820107925
2024-01-20 05:46:00|SOL|1705729560|92.4817114774|92.508221129|92.4801860474|92.4902649489
2024-01-20 05:47:00|SOL|1705729620|92.4902650996|92.4902650996|92.4407205014|92.4475128992
2024-01-20 05:48:00|SOL|1705729680|92.4475127715|92.4753313675|92.4475127715|92.4753313675
2024-01-20 05:49:00|SOL|1705729740|92.4753312802|92.524165245|92.4753312802|92.524165245
2024-01-20 05:50:00|SOL|1705729800|92.5354279969|92.576191208|92.5354279969|92.5632841149
2024-01-20 05:51:00|SOL|1705729860|92.5550723485|92.5550723485|92.4980896392|92.50656355
2024-01-20 05:52:00|SOL|1705729920|92.5065637138|92.518027317|92.5048725123|92.518027317
2024-01-20 05:53:00|SOL|1705729980|92.518026655|92.5619344876|92.518026655|92.5589394452
2024-01-20 05:54:00|SOL|1705730040|92.5588917032|92.5588917032|92.5143306274|92.5154605157
2024-01-20 05:55:00|SOL|1705730100|92.5191298004|92.5585758824|92.5191297279|92.5570897919
2024-01-20 05:56:00|SOL|1705730160|92.5570897616|92.5570897616|92.5025375286|92.5025375286
2024-01-20 05:57:00|SOL|1705730220|92.5026280068|92.5875419751|92.5026280068|92.5875419751
2024-01-20 05:58:00|SOL|1705730280|92.5875420633|92.5969202521|92.5686412769|92.5686412769
2024-01-20 05:59:00|SOL|1705730340|92.5686392066|92.5756057232|92.5627875706|92.5627875706
2024-01-20 06:00:00|SOL|1705730400|92.5627877962|92.5627877962|92.5389610254|92.5451424583
2024-01-20 06:01:00|SOL|1705730460|92.5451431669|92.5870693699|92.5451426087|92.5870693699
2024-01-20 06:02:00|SOL|1705730520|92.5871034833|92.6165495192|92.5871034833|92.6153717621
2024-01-20 06:03:00|SOL|1705730580|92.6245880579|92.6412604516|92.6201452019|92.6202430008
2024-01-20 06:04:00|SOL|1705730640|92.6135525527|92.6135537227|92.5829516771|92.5829516771
2024-01-20 06:05:00|SOL|1705730700|92.5829519222|92.5829519222|92.5697615394|92.57148809
2024-01-20 06:06:00|SOL|1705730760|92.5714379253|92.5714379253|92.5526159318|92.552615934
2024-01-20 06:07:00|SOL|1705730820|92.5526157985|92.5526162902|92.538255118|92.540489528
2024-01-20 06:08:00|SOL|1705730880|92.540489317|92.5404895273|92.5300227298|92.536434205
2024-01-20 06:09:00|SOL|1705730940|92.5364353914|92.5454572501|92.5364340339|92.5380089947
2024-01-20 06:10:00|SOL|1705731000|92.5380093028|92.5380093028|92.5132230823|92.5132243362
2024-01-20 06:11:00|SOL|1705731060|92.5087055314|92.5097971084|92.4921060698|92.4926709704
2024-01-20 06:12:00|SOL|1705731120|92.4926689454|92.5015112182|92.49179264|92.4995628731
2024-01-20 06:13:00|SOL|1705731180|92.4991281557|92.4991284286|92.4607346634|92.4635346106
2024-01-20 06:14:00|SOL|1705731240|92.4635355518|92.4933892611|92.4635346106|92.4933892604
2024-01-20 06:15:00|SOL|1705731300|92.4933893462|92.5175599493|92.4933892583|92.5175599453
2024-01-20 06:16:00|SOL|1705731360|92.5175580466|92.5540940936|92.5175580466|92.5540940936
2024-01-20 06:17:00|SOL|1705731420|92.5540902196|92.5662434108|92.5465510939|92.5644970875
2024-01-20 06:18:00|SOL|1705731480|92.5644964177|92.8065610164|92.5644964177|92.8059778085
2024-01-20 06:19:00|SOL|1705731540|92.8059778374|92.8351995793|92.7925009202|92.8222715436
2024-01-20 06:20:00|SOL|1705731600|92.8157704443|92.8157704443|92.7889975459|92.7933915477
2024-01-20 06:21:00|SOL|1705731660|92.7944692142|92.8074134391|92.7740797954|92.7741787455
2024-01-20 06:22:00|SOL|1705731720|92.7740488494|92.7876759887|92.7664282055|92.7664282055
2024-01-20 06:23:00|SOL|1705731780|92.766428107|92.766428107|92.7552463459|92.755246367
2024-01-20 06:24:00|SOL|1705731840|92.7552468043|92.7849654578|92.755246367|92.7849654427
2024-01-20 06:25:00|SOL|1705731900|92.7849661303|92.876600277|92.7849654427|92.876600277
2024-01-20 06:26:00|SOL|1705731960|92.8765959741|92.876600277|92.867543391|92.8751681654
2024-01-20 06:27:00|SOL|1705732020|92.8757540806|92.887113429|92.8757540806|92.8871134279
2024-01-20 06:28:00|SOL|1705732080|92.887109496|92.901456546|92.8664548562|92.8664548562
2024-01-20 06:29:00|SOL|1705732140|92.8664549506|92.8664549506|92.8565310742|92.8625329313
2024-01-20 06:30:00|SOL|1705732200|92.8597113781|92.8597113781|92.7724322346|92.7724324354
2024-01-20 06:31:00|SOL|1705732260|92.7724305501|92.7724305501|92.7036449192|92.7036449192
2024-01-20 06:32:00|SOL|1705732320|92.7036501298|92.7091347588|92.6897389349|92.6897389349
2024-01-20 06:33:00|SOL|1705732380|92.689741092|92.689741092|92.5592338685|92.5592338766
2024-01-20 06:34:00|SOL|1705732440|92.559238724|92.559238724|92.5396981758|92.5396981793
2024-01-20 06:35:00|SOL|1705732500|92.5397040867|92.5509825569|92.5370206458|92.5509825569
2024-01-20 06:36:00|SOL|1705732560|92.5509831739|92.5636884985|92.5153796416|92.5155245962
2024-01-20 06:37:00|SOL|1705732620|92.5155259032|92.5155259032|92.3939101615|92.3939101615
2024-01-20 06:38:00|SOL|1705732680|92.3938500856|92.3939143736|92.3660849403|92.3704897118
2024-01-20 06:39:00|SOL|1705732740|92.3704886033|92.3722926724|92.2465330306|92.2465330306
2024-01-20 06:40:00|SOL|1705732800|92.2465335399|92.2870267272|92.2176600984|92.28580145
2024-01-20 06:41:00|SOL|1705732860|92.2858006507|92.300067378|92.2795917352|92.3000672633
2024-01-20 06:42:00|SOL|1705732920|92.2979135509|92.4083407191|92.2979135509|92.3982928498
2024-01-20 06:43:00|SOL|1705732980|92.3782328583|92.6106152893|92.3753357437|92.6106152808
2024-01-20 06:44:00|SOL|1705733040|92.6106128696|92.628720908|92.5753493857|92.5753493857
2024-01-20 06:45:00|SOL|1705733100|92.5753500749|92.5753500749|92.5626108735|92.5626108735
2024-01-20 06:46:00|SOL|1705733160|92.5598938114|92.5660613474|92.5534271807|92.5534271807
2024-01-20 06:47:00|SOL|1705733220|92.5534303207|92.5534303207|92.5131559736|92.5131559736
2024-01-20 06:48:00|SOL|1705733280|92.5102296455|92.5230528615|92.5040084008|92.5230528615
2024-01-20 06:49:00|SOL|1705733340|92.5264277758|92.5678374436|92.5248636401|92.5678374436
2024-01-20 06:50:00|SOL|1705733400|92.5678365344|92.6126690564|92.5678365344|92.6107733856
2024-01-20 06:51:00|SOL|1705733460|92.6088753161|92.6090728666|92.6004741586|92.6004741586
2024-01-20 06:52:00|SOL|1705733520|92.6004726683|92.8062318013|92.5994113122|92.7836997211
2024-01-20 06:53:00|SOL|1705733580|92.7831778795|92.783190978|92.7405956178|92.7454824557
2024-01-20 06:54:00|SOL|1705733640|92.7454811643|92.7625096811|92.7453182167|92.7470276946
2024-01-20 06:55:00|SOL|1705733700|92.7470378979|92.7470378979|92.5515048778|92.5515048778
2024-01-20 06:56:00|SOL|1705733760|92.5516319331|92.5666677092|92.5315733231|92.5315733252
2024-01-20 06:57:00|SOL|1705733820|92.5260039008|92.5260039008|92.4831208017|92.4831208017
2024-01-20 06:58:00|SOL|1705733880|92.4831234906|92.4831234906|92.4005031014|92.4019367839
2024-01-20 06:59:00|SOL|1705733940|92.4019025281|92.4032488727|92.3295145913|92.336628005
2024-01-20 07:00:00|SOL|1705734000|92.3366299174|92.3524492257|92.3366285222|92.3524492257
2024-01-20 07:01:00|SOL|1705734060|92.3547036632|92.3591318225|92.3172226083|92.3180486723
2024-01-20 07:02:00|SOL|1705734120|92.3180551847|92.3219879179|92.3005145847|92.3076848
2024-01-20 07:03:00|SOL|1705734180|92.307684002|92.3573518346|92.307684002|92.3566394244
2024-01-20 07:04:00|SOL|1705734240|92.3566385682|92.3652606141|92.3566385682|92.3607645405
2024-01-20 07:05:00|SOL|1705734300|92.3611248758|92.3806105272|92.355614458|92.377051933
2024-01-20 07:06:00|SOL|1705734360|92.37731435|92.37731435|92.3328616823|92.3330644015
2024-01-20 07:07:00|SOL|1705734420|92.3343906078|92.3392223901|92.3315904118|92.3315904118
2024-01-20 07:08:00|SOL|1705734480|92.3315898281|92.3326893174|92.3225834275|92.3326893174
2024-01-20 07:09:00|SOL|1705734540|92.3327211423|92.3919645175|92.3326892959|92.390433601
2024-01-20 07:10:00|SOL|1705734600|92.3904656301|92.3904656301|92.3633226873|92.3808780808
2024-01-20 07:11:00|SOL|1705734660|92.3808764688|92.4158951458|92.3808764688|92.4158951443
2024-01-20 07:12:00|SOL|1705734720|92.4158905557|92.4407505758|92.4158905557|92.440459497
2024-01-20 07:13:00|SOL|1705734780|92.4404445374|92.4404588191|92.3567861993|92.3567861993
2024-01-20 07:14:00|SOL|1705734840|92.3567947324|92.3567947324|92.3389976075|92.3497684226
2024-01-20 07:15:00|SOL|1705734900|92.3497689887|92.3670661357|92.3497686569|92.3670661357
2024-01-20 07:16:00|SOL|1705734960|92.367066273|92.379189351|92.3662625992|92.379189351
2024-01-20 07:17:00|SOL|1705735020|92.3791195505|92.4074879043|92.3791195505|92.4029537068
2024-01-20 07:18:00|SOL|1705735080|92.4029517129|92.4234165863|92.4023843443|92.4234165836
2024-01-20 07:19:00|SOL|1705735140|92.4234165947|92.433543797|92.3960502312|92.3960502312
2024-01-20 07:20:00|SOL|1705735200|92.3960504209|92.3960504209|92.3813424329|92.3876331763
2024-01-20 07:21:00|SOL|1705735260|92.387629023|92.4091232537|92.387629023|92.4091231053
2024-01-20 07:22:00|SOL|1705735320|92.4102720583|92.4215829665|92.3934473016|92.3934473232
2024-01-20 07:23:00|SOL|1705735380|92.3934481831|92.3934481831|92.342483265|92.3471178856
2024-01-20 07:24:00|SOL|1705735440|92.3514333374|92.3974749669|92.3514333374|92.3974748235
2024-01-20 07:25:00|SOL|1705735500|92.3974749348|92.4003250961|92.3476949673|92.3476950304
2024-01-20 07:26:00|SOL|1705735560|92.3476944941|92.3476951186|92.3258944794|92.3258944794
2024-01-20 07:27:00|SOL|1705735620|92.3258950584|92.326968147|92.3189060055|92.326968147
2024-01-20 07:28:00|SOL|1705735680|92.3269686546|92.3328820918|92.3054272895|92.3054272896
2024-01-20 07:29:00|SOL|1705735740|92.3054282493|92.3402230908|92.3024098417|92.3402230908
2024-01-20 07:30:00|SOL|1705735800|92.3402228372|92.3931137446|92.3402228372|92.3921296708
2024-01-20 07:31:00|SOL|1705735860|92.3992004196|92.4144361858|92.3923868394|92.4125164068
2024-01-20 07:32:00|SOL|1705735920|92.4125146947|92.4455200178|92.4125146947|92.4454144849
2024-01-20 07:33:00|SOL|1705735980|92.4454151315|92.4454161903|92.3815348761|92.3815348761
2024-01-20 07:34:00|SOL|1705736040|92.3815349686|92.3903539949|92.3726491578|92.3726491578
2024-01-20 07:35:00|SOL|1705736100|92.3728259529|92.3879641739|92.3728259529|92.3770605479
2024-01-20 07:36:00|SOL|1705736160|92.3770691402|92.3796095934|92.3649296472|92.3649323721
2024-01-20 07:37:00|SOL|1705736220|92.364934274|92.364934274|92.2902078862|92.2918238639
2024-01-20 07:38:00|SOL|1705736280|92.3040971785|92.3314647386|92.3040971785|92.3307447111
2024-01-20 07:39:00|SOL|1705736340|92.3307434673|92.3344128229|92.2894527656|92.2894527656
2024-01-20 07:40:00|SOL|1705736400|92.2894529658|92.3023318106|92.2472839348|92.3016479632
2024-01-20 07:41:00|SOL|1705736460|92.3016801687|92.3063254487|92.2985801746|92.3063254487
2024-01-20 07:42:00|SOL|1705736520|92.306325052|92.3908104213|92.306325052|92.3908101688
2024-01-20 07:43:00|SOL|1705736580|92.3908154967|92.434398508|92.3908101013|92.4298172803
2024-01-20 07:44:00|SOL|1705736640|92.4243097695|92.4243102616|92.3807092025|92.3807092025
2024-01-20 07:45:00|SOL|1705736700|92.3783709769|92.3831284119|92.3670631719|92.3831284119
2024-01-20 07:46:00|SOL|1705736760|92.3831296619|92.4092857055|92.3739146056|92.3739146056
2024-01-20 07:47:00|SOL|1705736820|92.3739156962|92.3739159098|92.3388726781|92.3501586552
2024-01-20 07:48:00|SOL|1705736880|92.328181674|92.3283264279|92.2925138274|92.2929087798
2024-01-20 07:49:00|SOL|1705736940|92.2929101017|92.2932151858|92.2623412011|92.2623415587
2024-01-20 07:50:00|SOL|1705737000|92.2629075869|92.2696041963|92.2025639691|92.2025639691
2024-01-20 07:51:00|SOL|1705737060|92.2025630006|92.2416117445|91.9750072891|91.9750072891
2024-01-20 07:52:00|SOL|1705737120|91.9749935805|92.0140663297|91.8718321766|91.8718321863
2024-01-20 07:53:00|SOL|1705737180|91.871838707|91.8845238099|91.8604786202|91.8845238099
2024-01-20 07:54:00|SOL|1705737240|91.8845237531|91.9462242252|91.8845237531|91.9400405402
2024-01-20 07:55:00|SOL|1705737300|91.940039221|91.9400402287|91.8987226922|91.89872271
2024-01-20 07:56:00|SOL|1705737360|91.8987226207|91.9162653107|91.8987226207|91.911836653
2024-01-20 07:57:00|SOL|1705737420|91.9118368183|91.9275534426|91.9115896586|91.9275534426
2024-01-20 07:58:00|SOL|1705737480|91.9275535064|91.9284595303|91.9156745318|91.9156745319
2024-01-20 07:59:00|SOL|1705737540|91.915230662|91.9163069885|91.836915086|91.8369919684
2024-01-20 08:00:00|SOL|1705737600|91.8285538376|91.8547349167|91.8285536348|91.8347507206
2024-01-20 08:01:00|SOL|1705737660|91.8347514967|91.8406453246|91.8073585524|91.8114368432
2024-01-20 08:02:00|SOL|1705737720|91.8114378731|91.811894112|91.7970375157|91.8118413559
2024-01-20 08:03:00|SOL|1705737780|91.8118420619|91.8957058061|91.8118413405|91.8957058061
2024-01-20 08:04:00|SOL|1705737840|91.8957002856|92.02915062|91.8957002856|92.02915062
2024-01-20 08:05:00|SOL|1705737900|92.0291505588|92.0296902259|91.9914624595|91.9914624928
2024-01-20 08:06:00|SOL|1705737960|91.991461449|92.0908654592|91.988601714|92.0908654592
2024-01-20 08:07:00|SOL|1705738020|92.0908638903|92.1146165347|92.0908638903|92.1146159445
2024-01-20 08:08:00|SOL|1705738080|92.1146170677|92.1199889271|92.1025558029|92.1025558029
2024-01-20 08:09:00|SOL|1705738140|92.1025542681|92.1025558029|92.0592065497|92.0593402356
2024-01-20 08:10:00|SOL|1705738200|92.0593407842|92.0614063159|92.015338408|92.0153393247
2024-01-20 08:11:00|SOL|1705738260|92.0156221509|92.0239896894|91.9026815992|91.9026815992
2024-01-20 08:12:00|SOL|1705738320|91.9026819263|91.9026819263|91.848146712|91.8482905408
2024-01-20 08:13:00|SOL|1705738380|91.8482899835|91.8482912883|91.8091778741|91.8113890855
2024-01-20 08:14:00|SOL|1705738440|91.8114696314|91.8642038063|91.7845325439|91.8631759282
2024-01-20 08:15:00|SOL|1705738500|91.8620707186|91.8954174907|91.8620707186|91.8954174907
2024-01-20 08:16:00|SOL|1705738560|91.8954124338|91.9100571145|91.8713838932|91.8713838932
2024-01-20 08:17:00|SOL|1705738620|91.8713821736|91.8713838928|91.8513267007|91.856013549
2024-01-20 08:18:00|SOL|1705738680|91.857466702|91.857466702|91.8296400344|91.8296400439
2024-01-20 08:19:00|SOL|1705738740|91.8296404|91.8816144402|91.8296400532|91.8816082778
2024-01-20 08:20:00|SOL|1705738800|91.8816092777|91.9232724022|91.8816092777|91.9232724022
2024-01-20 08:21:00|SOL|1705738860|91.9232704737|91.9232724021|91.8827029939|91.8827031268
2024-01-20 08:22:00|SOL|1705738920|91.8827054463|91.8827054463|91.6666695079|91.6666695079
2024-01-20 08:23:00|SOL|1705738980|91.6697953215|91.6908018894|91.6475854913|91.6908018633
2024-01-20 08:24:00|SOL|1705739040|91.6912115746|91.7490151112|91.6912115746|91.7490150891
2024-01-20 08:25:00|SOL|1705739100|91.7591399813|91.8472288308|91.7471497516|91.8472288308
2024-01-20 08:26:00|SOL|1705739160|91.8472271478|91.8536170365|91.8181771044|91.8185407682
2024-01-20 08:27:00|SOL|1705739220|91.818540475|91.8296374927|91.818540475|91.8214764179
2024-01-20 08:28:00|SOL|1705739280|91.821477895|91.821477895|91.7534246559|91.7534246564
2024-01-20 08:29:00|SOL|1705739340|91.7534241014|91.7595392215|91.7470563771|91.7470563771
2024-01-20 08:30:00|SOL|1705739400|91.741394288|91.7421582002|91.554363252|91.554363252
2024-01-20 08:31:00|SOL|1705739460|91.5543634893|91.5567185568|91.4694496675|91.4781848668
2024-01-20 08:32:00|SOL|1705739520|91.4805060111|91.5065448212|91.4511211544|91.451897683
2024-01-20 08:33:00|SOL|1705739580|91.4446881381|91.5634552898|91.4446881381|91.5515272876
2024-01-20 08:34:00|SOL|1705739640|91.5565194427|91.5941759005|91.5565194427|91.5938235929
2024-01-20 08:35:00|SOL|1705739700|91.5972702536|91.6210083825|91.5972702536|91.6182120001
2024-01-20 08:36:00|SOL|1705739760|91.6182114646|91.6306236448|91.6164985585|91.6179939546
2024-01-20 08:37:00|SOL|1705739820|91.6179933142|91.6179933142|91.5914850399|91.5973593745
2024-01-20 08:38:00|SOL|1705739880|91.5973583263|91.6365743286|91.5973583263|91.6365743274
2024-01-20 08:39:00|SOL|1705739940|91.6365741549|91.6813145106|91.6365741549|91.6813144017
2024-01-20 08:40:00|SOL|1705740000|91.6868299268|91.6868299268|91.5663592876|91.5729148326
2024-01-20 08:41:00|SOL|1705740060|91.572914798|91.5753205345|91.5406503254|91.5432868624
2024-01-20 08:42:00|SOL|1705740120|91.543287213|91.5865426385|91.5432868758|91.5763392529
2024-01-20 08:43:00|SOL|1705740180|91.5763377813|91.5763390659|91.5376255192|91.5376255192
2024-01-20 08:44:00|SOL|1705740240|91.5353447167|91.5740845682|91.5353447167|91.5733684521
2024-01-20 08:45:00|SOL|1705740300|91.573368512|91.573368512|91.5228343276|91.5228343276
2024-01-20 08:46:00|SOL|1705740360|91.522834571|91.5431610282|91.5156638513|91.5431609374
2024-01-20 08:47:00|SOL|1705740420|91.5477239549|91.5785600869|91.5477239549|91.5785594732
2024-01-20 08:48:00|SOL|1705740480|91.5785415427|91.6027793874|91.5785415427|91.6027523687
2024-01-20 08:49:00|SOL|1705740540|91.6026385814|91.6142869474|91.59560951|91.5964140499
2024-01-20 08:50:00|SOL|1705740600|91.5964339854|91.5964339854|91.5699017606|91.5746144678
2024-01-20 08:51:00|SOL|1705740660|91.5746095084|91.613331572|91.5746095084|91.613331572
2024-01-20 08:52:00|SOL|1705740720|91.6145030097|91.6240765287|91.6014885752|91.612192097
2024-01-20 08:53:00|SOL|1705740780|91.61219001|91.7033906156|91.61219001|91.7033906156
2024-01-20 08:54:00|SOL|1705740840|91.7116953345|91.7551112477|91.7116953345|91.7551112477
2024-01-20 08:55:00|SOL|1705740900|91.7551096535|91.7916742327|91.7551096535|91.781937216
2024-01-20 08:56:00|SOL|1705740960|91.7819336468|91.7819372435|91.7726133825|91.7766103097
2024-01-20 08:57:00|SOL|1705741020|91.7771803146|91.8874584555|91.7771803146|91.8871677144
2024-01-20 08:58:00|SOL|1705741080|91.8886091213|91.8886114808|91.8587039793|91.8587039793
2024-01-20 08:59:00|SOL|1705741140|91.8587037711|91.8796015732|91.8573401372|91.8573401874
2024-01-20 09:00:00|SOL|1705741200|91.8573392374|91.8573401856|91.8155661457|91.8155931778
2024-01-20 09:01:00|SOL|1705741260|91.815584859|91.8195833276|91.8136896817|91.8195833276
2024-01-20 09:02:00|SOL|1705741320|91.818140119|91.8430405041|91.8170397788|91.8430404309
2024-01-20 09:03:00|SOL|1705741380|91.8430402082|91.9023475973|91.8430402082|91.9023475973
2024-01-20 09:04:00|SOL|1705741440|91.9023506083|91.9378370289|91.8985877338|91.9341189498
2024-01-20 09:05:00|SOL|1705741500|91.9341128913|91.9814786565|91.9341128913|91.9689047314
2024-01-20 09:06:00|SOL|1705741560|91.9689031421|91.9689047314|91.9469913769|91.9469913769
2024-01-20 09:07:00|SOL|1705741620|91.9464191886|91.9469913271|91.9276159509|91.9276162907
2024-01-20 09:08:00|SOL|1705741680|91.9213372185|91.9213372185|91.8939971858|91.8939971858
2024-01-20 09:09:00|SOL|1705741740|91.8882886611|91.8882886611|91.8203223788|91.8203223788
2024-01-20 09:10:00|SOL|1705741800|91.8203244926|91.8208096761|91.8117939373|91.8117943024
2024-01-20 09:11:00|SOL|1705741860|91.8117942316|91.8149579238|91.7946926461|91.8149443046
2024-01-20 09:12:00|SOL|1705741920|91.8149517389|91.874234024|91.8149441543|91.874234024
2024-01-20 09:13:00|SOL|1705741980|91.8742841897|91.8778996301|91.8407637374|91.8407637374
2024-01-20 09:14:00|SOL|1705742040|91.840785591|91.8411805894|91.8033156856|91.8033156856
2024-01-20 09:15:00|SOL|1705742100|91.803319065|91.8369200744|91.803319065|91.8369200744
2024-01-20 09:16:00|SOL|1705742160|91.8374901533|91.861526266|91.8374862146|91.861526266
2024-01-20 09:17:00|SOL|1705742220|91.8615244645|91.9372144277|91.8615244645|91.9372141758
2024-01-20 09:18:00|SOL|1705742280|91.9317739386|91.9886145343|91.9317739386|91.9886145343
2024-01-20 09:19:00|SOL|1705742340|91.9890604084|92.0101090809|91.9566707497|91.9566707497
2024-01-20 09:20:00|SOL|1705742400|91.9566708225|91.9566708225|91.902884667|91.9141730357
2024-01-20 09:21:00|SOL|1705742460|91.9145509026|91.9145509026|91.8519167777|91.9014627466
2024-01-20 09:22:00|SOL|1705742520|91.9159222372|91.9831095092|91.9159208568|91.9831095092
2024-01-20 09:23:00|SOL|1705742580|91.9831240519|91.9868713309|91.8725301074|91.8725301074
2024-01-20 09:24:00|SOL|1705742640|91.8725352911|91.9030593552|91.8667876854|91.9030593423
2024-01-20 09:25:00|SOL|1705742700|91.9030613892|91.929908442|91.9030593423|91.9263066778
2024-01-20 09:26:00|SOL|1705742760|91.9263067822|91.9356941087|91.922704901|91.9263205693
2024-01-20 09:27:00|SOL|1705742820|91.9263194925|91.9346828876|91.913615261|91.9337440719
2024-01-20 09:28:00|SOL|1705742880|91.9337420824|91.9338472872|91.9188868652|91.9188869261
2024-01-20 09:29:00|SOL|1705742940|91.9188947298|91.9188947298|91.8645129497|91.8650846612
2024-01-20 09:30:00|SOL|1705743000|91.8650848145|91.8650848145|91.8442185252|91.8442185252
2024-01-20 09:31:00|SOL|1705743060|91.8442206372|91.8467609246|91.8409414643|91.8412159905
2024-01-20 09:32:00|SOL|1705743120|91.8412246598|91.8595516362|91.8412179303|91.8586509257
2024-01-20 09:33:00|SOL|1705743180|91.8586528122|91.8586528122|91.7464249763|91.7464262616
2024-01-20 09:34:00|SOL|1705743240|91.7509454593|91.7509454593|91.6463431004|91.6539224525
2024-01-20 09:35:00|SOL|1705743300|91.6531673571|91.6532436825|91.6331519301|91.6331519366
2024-01-20 09:36:00|SOL|1705743360|91.6331578061|91.6331578061|91.6096873515|91.6314118205
2024-01-20 09:37:00|SOL|1705743420|91.6314119209|91.6331244958|91.606831687|91.6145097302
2024-01-20 09:38:00|SOL|1705743480|91.6145057334|91.6249560837|91.6145057334|91.6212794215
2024-01-20 09:39:00|SOL|1705743540|91.6212795133|91.6212795133|91.6023424375|91.602974751
2024-01-20 09:40:00|SOL|1705743600|91.6029757805|91.6029757805|91.562774056|91.562774056
2024-01-20 09:41:00|SOL|1705743660|91.5627745858|91.5627745858|91.5510464999|91.5535436447
2024-01-20 09:42:00|SOL|1705743720|91.5569724512|91.584190311|91.5567874914|91.584190311
2024-01-20 09:43:00|SOL|1705743780|91.5848396033|91.6677865818|91.5848395368|91.6608249837
2024-01-20 09:44:00|SOL|1705743840|91.6608192891|91.7329791668|91.658145831|91.7160227064
2024-01-20 09:45:00|SOL|1705743900|91.7160159691|91.7245204862|91.7047418243|91.7245204862
2024-01-20 09:46:00|SOL|1705743960|91.724520369|91.7857024739|91.724520369|91.7857024739
2024-01-20 09:47:00|SOL|1705744020|91.7921861482|91.829491101|91.7921861482|91.8158724474
2024-01-20 09:48:00|SOL|1705744080|91.8158710316|91.8158722637|91.7551592786|91.7551607706
2024-01-20 09:49:00|SOL|1705744140|91.7551637534|91.75878903|91.6793058693|91.6832907937
2024-01-20 09:50:00|SOL|1705744200|91.6832937831|91.6961296796|91.625040025|91.626797538
2024-01-20 09:51:00|SOL|1705744260|91.6274663418|91.6411308968|91.4720364289|91.4720364289
2024-01-20 09:52:00|SOL|1705744320|91.4720390362|91.4720390362|91.4451745458|91.4555158195
2024-01-20 09:53:00|SOL|1705744380|91.4555180786|91.4555214114|91.280880064|91.2902671746
2024-01-20 09:54:00|SOL|1705744440|91.2902690204|91.309142997|91.1988762495|91.1988762495
2024-01-20 09:55:00|SOL|1705744500|91.1988835817|91.1988955439|91.0890437234|91.0890437234
2024-01-20 09:56:00|SOL|1705744560|91.0890437295|91.1453017682|91.0890437295|91.1453017682
2024-01-20 09:57:00|SOL|1705744620|91.145301173|91.1599358717|91.1207952064|91.1599358717
2024-01-20 09:58:00|SOL|1705744680|91.1599348858|91.2228608839|91.1599348858|91.2212964627
2024-01-20 09:59:00|SOL|1705744740|91.2212868828|91.2788777331|91.2193305567|91.2728734527
2024-01-20 10:00:00|SOL|1705744800|91.2711525874|91.2711525874|91.2554093701|91.2588121578
2024-01-20 10:01:00|SOL|1705744860|91.2588118994|91.2588121454|91.2437807578|91.2557800311
2024-01-20 10:02:00|SOL|1705744920|91.262055022|91.2991503264|91.2620548459|91.2991501461
2024-01-20 10:03:00|SOL|1705744980|91.2991450284|91.3831824038|91.2991450284|91.3831824038
2024-01-20 10:04:00|SOL|1705745040|91.3831813765|91.4808762046|91.3816689073|91.4808762046
2024-01-20 10:05:00|SOL|1705745100|91.4804471191|91.4837844691|91.4757582088|91.4837844691
2024-01-20 10:06:00|SOL|1705745160|91.484869255|91.5312135451|91.4848692114|91.5312133922
2024-01-20 10:07:00|SOL|1705745220|91.532301469|91.5411839828|91.5321639579|91.5321639579
2024-01-20 10:08:00|SOL|1705745280|91.5321641664|91.5336258277|91.4957693063|91.4957693063
2024-01-20 10:09:00|SOL|1705745340|91.4957699935|91.4957699935|91.4693245561|91.470799003
2024-01-20 10:10:00|SOL|1705745400|91.4708178229|91.4726121856|91.449842314|91.4548205149
2024-01-20 10:11:00|SOL|1705745460|91.4548328393|91.4641753337|91.4436691024|91.4641753337
2024-01-20 10:12:00|SOL|1705745520|91.4686049536|91.4686049536|91.4291014011|91.4291014087
2024-01-20 10:13:00|SOL|1705745580|91.4281822834|91.4330018847|91.4261384433|91.4330018847
2024-01-20 10:14:00|SOL|1705745640|91.4330044993|91.4336159179|91.4244642648|91.4244642648
2024-01-20 10:15:00|SOL|1705745700|91.4244661985|91.4515535101|91.4177185336|91.4515535101
2024-01-20 10:16:00|SOL|1705745760|91.4515488093|91.4581722421|91.4515488093|91.4581722421
2024-01-20 10:17:00|SOL|1705745820|91.4581582211|91.5467925735|91.4581582211|91.5421937289
2024-01-20 10:18:00|SOL|1705745880|91.5422510527|91.5862530592|91.5409127717|91.5854508106
2024-01-20 10:19:00|SOL|1705745940|91.5856300214|91.5940872598|91.5852881358|91.5939470202
2024-01-20 10:20:00|SOL|1705746000|91.594089982|91.6655507039|91.5934053059|91.6590672856
2024-01-20 10:21:00|SOL|1705746060|91.6532919686|91.6813260479|91.6412793005|91.6813260479
2024-01-20 10:22:00|SOL|1705746120|91.6813254486|91.7440132548|91.6813254486|91.7440132548
2024-01-20 10:23:00|SOL|1705746180|91.7429840049|91.7906584733|91.7429840049|91.7906584719
2024-01-20 10:24:00|SOL|1705746240|91.7906688168|91.8918519732|91.7890805438|91.8715496455
2024-01-20 10:25:00|SOL|1705746300|91.8715442685|92.0481731438|91.8644553161|92.0481731058
2024-01-20 10:26:00|SOL|1705746360|92.0481703858|92.0584023626|92.04816958|92.0561971539
2024-01-20 10:27:00|SOL|1705746420|92.0562021247|92.0971696052|92.050777808|92.0971696052
2024-01-20 10:28:00|SOL|1705746480|92.0971679987|92.1021761738|92.0504507605|92.0504507605
2024-01-20 10:29:00|SOL|1705746540|92.0533216556|92.0534315687|92.0239703144|92.0239703168
2024-01-20 10:30:00|SOL|1705746600|92.023970701|92.023970701|92.0036750822|92.0043341486
2024-01-20 10:31:00|SOL|1705746660|92.0043344493|92.0062938|91.9892528746|91.9892530895
2024-01-20 10:32:00|SOL|1705746720|91.98925263|91.9892532521|91.9591649051|91.9591649056
2024-01-20 10:33:00|SOL|1705746780|91.9588595779|91.9723435223|91.9588587245|91.9723435169
2024-01-20 10:34:00|SOL|1705746840|91.9723432824|91.9778530232|91.9723432824|91.9778530232
2024-01-20 10:35:00|SOL|1705746900|91.9778535572|91.9842506075|91.9602218456|91.9602218456
2024-01-20 10:36:00|SOL|1705746960|91.9550130291|91.9811202017|91.9466100361|91.9811202017
2024-01-20 10:37:00|SOL|1705747020|91.9811903904|92.0034517522|91.9811903904|92.0034517522
2024-01-20 10:38:00|SOL|1705747080|92.009497923|92.025597147|92.009497923|92.0170842084
2024-01-20 10:39:00|SOL|1705747140|92.0170842102|92.0170842102|91.9830778673|91.9830778673
2024-01-20 10:40:00|SOL|1705747200|91.9821536622|91.9956809886|91.9792819633|91.9956809886
2024-01-20 10:41:00|SOL|1705747260|91.9956815187|92.0250833772|91.9956809193|92.0250833772
2024-01-20 10:42:00|SOL|1705747320|92.023866512|92.0238669496|91.9936787469|91.9936787469
2024-01-20 10:43:00|SOL|1705747380|91.9937859477|92.0303482166|91.9930397035|92.0303482162
2024-01-20 10:44:00|SOL|1705747440|92.0303463376|92.0778531458|92.0303463376|92.0750588378
2024-01-20 10:45:00|SOL|1705747500|92.0750557808|92.1326332933|92.0693157287|92.1227327218
2024-01-20 10:46:00|SOL|1705747560|92.122730137|92.1591520575|92.1203671556|92.1528346794
2024-01-20 10:47:00|SOL|1705747620|92.1528314072|92.1680790186|92.1232242506|92.1232242506
2024-01-20 10:48:00|SOL|1705747680|92.12322314|92.1232242499|92.0693321974|92.0751545073
2024-01-20 10:49:00|SOL|1705747740|92.0751549776|92.0767857523|92.0401784406|92.0401784406
2024-01-20 10:50:00|SOL|1705747800|92.0384610558|92.0384612368|91.9813979892|91.9813979901
2024-01-20 10:51:00|SOL|1705747860|91.9813994246|91.9813994246|91.9028764733|91.9050309658
2024-01-20 10:52:00|SOL|1705747920|91.9050315682|91.9204022282|91.9050315682|91.9111868384
2024-01-20 10:53:00|SOL|1705747980|91.9104675323|91.9104690503|91.8574708148|91.8636349047
2024-01-20 10:54:00|SOL|1705748040|91.8636338747|91.9094335983|91.8636338747|91.9094335983
2024-01-20 10:55:00|SOL|1705748100|91.9094336103|91.9751571702|91.9094336103|91.9751571702
2024-01-20 10:56:00|SOL|1705748160|91.9910908796|92.0302181648|91.9910908796|92.0185932789
2024-01-20 10:57:00|SOL|1705748220|92.0185915482|92.0185932789|91.9488749856|91.9488749856
2024-01-20 10:58:00|SOL|1705748280|91.9488749696|91.9488749856|91.9278577099|91.9278577099
2024-01-20 10:59:00|SOL|1705748340|91.9278577266|91.9281841399|91.9223952878|91.9256141707
2024-01-20 11:00:00|SOL|1705748400|91.9256148069|91.9267489673|91.9212018666|91.9213107462
2024-01-20 11:01:00|SOL|1705748460|91.9212981054|91.9212981054|91.9044042461|91.9044042529
2024-01-20 11:02:00|SOL|1705748520|91.9044039654|91.9044047582|91.8777174368|91.8777181341
2024-01-20 11:03:00|SOL|1705748580|91.8784296977|91.8784296977|91.7439062965|91.7446805977
2024-01-20 11:04:00|SOL|1705748640|91.7509790638|91.7612216472|91.7509760366|91.758727335
2024-01-20 11:05:00|SOL|1705748700|91.7587289092|91.7587289092|91.7139911514|91.722427546
2024-01-20 11:06:00|SOL|1705748760|91.7224264539|91.7224278402|91.6534811553|91.6535969416
2024-01-20 11:07:00|SOL|1705748820|91.6535991361|91.6535991361|91.624114988|91.6394565193
2024-01-20 11:08:00|SOL|1705748880|91.636147045|91.6361479366|91.5931171867|91.5931171867
2024-01-20 11:09:00|SOL|1705748940|91.5931149721|91.5931165404|91.5551087318|91.5551087318
2024-01-20 11:10:00|SOL|1705749000|91.5551339166|91.5551339166|91.5273155531|91.5385252457
2024-01-20 11:11:00|SOL|1705749060|91.5385273131|91.6115146845|91.5385252469|91.6115146845
2024-01-20 11:12:00|SOL|1705749120|91.6138128459|91.6723928204|91.6138128459|91.6723928204
2024-01-20 11:13:00|SOL|1705749180|91.6723912787|91.7437858254|91.6652921511|91.7437858245
2024-01-20 11:14:00|SOL|1705749240|91.7472587347|91.7766638859|91.7472576779|91.7766638673
2024-01-20 11:15:00|SOL|1705749300|91.7766627103|91.7950897427|91.7766627103|91.7908399384
2024-01-20 11:16:00|SOL|1705749360|91.7845977079|91.8023761816|91.7739803102|91.8023761816
2024-01-20 11:17:00|SOL|1705749420|91.8076633483|91.8270926659|91.8076633483|91.8270926659
2024-01-20 11:18:00|SOL|1705749480|91.8270922953|91.8410697825|91.8270922953|91.8323192669
2024-01-20 11:19:00|SOL|1705749540|91.8323108407|91.832318426|91.7815731876|91.7815731876
2024-01-20 11:20:00|SOL|1705749600|91.7815873401|91.7816766738|91.7523717589|91.7524254172
2024-01-20 11:21:00|SOL|1705749660|91.7524331405|91.8130396276|91.7524254178|91.8130356442
2024-01-20 11:22:00|SOL|1705749720|91.8130248064|91.8217038621|91.8080701767|91.8215269512
2024-01-20 11:23:00|SOL|1705749780|91.8215255286|91.8215270934|91.7795633573|91.7799065614
2024-01-20 11:24:00|SOL|1705749840|91.7799134009|91.7799134009|91.7314463963|91.7318100756
2024-01-20 11:25:00|SOL|1705749900|91.7318115639|91.751879539|91.7306225204|91.751879539
2024-01-20 11:26:00|SOL|1705749960|91.751880377|91.8062496797|91.751880377|91.806196706
2024-01-20 11:27:00|SOL|1705750020|91.806201015|91.8242141537|91.8055886238|91.8240687021
2024-01-20 11:28:00|SOL|1705750080|91.8240678136|91.8630906039|91.8240678136|91.8630906039
2024-01-20 11:29:00|SOL|1705750140|91.8630906745|91.8758570261|91.8630906066|91.8758570261
2024-01-20 11:30:00|SOL|1705750200|91.8758570788|91.8769457287|91.8601167038|91.8602294855
2024-01-20 11:31:00|SOL|1705750260|91.8602287454|91.9066449|91.8602282786|91.9066449
2024-01-20 11:32:00|SOL|1705750320|91.9066434368|91.9249213362|91.9066434368|91.9239620565
2024-01-20 11:33:00|SOL|1705750380|91.9239596121|91.9574304181|91.923541097|91.9548264469
2024-01-20 11:34:00|SOL|1705750440|91.9521265899|91.952127454|91.9293070562|91.9349463835
2024-01-20 11:35:00|SOL|1705750500|91.9349460364|91.9866654773|91.9349460364|91.986665272
2024-01-20 11:36:00|SOL|1705750560|91.9961196978|92.0139565106|91.9804763185|91.9827570109
2024-01-20 11:37:00|SOL|1705750620|91.9827574118|91.9854988478|91.9787156572|91.9787156572
2024-01-20 11:38:00|SOL|1705750680|91.9787153809|91.9834436429|91.9769606128|91.9831752641
2024-01-20 11:39:00|SOL|1705750740|91.9831637843|92.0096609865|91.9831637843|92.0096609865
2024-01-20 11:40:00|SOL|1705750800|92.0096560287|92.0231389124|92.0089294649|92.0231389124
2024-01-20 11:41:00|SOL|1705750860|92.0231313977|92.0231389123|91.9957340052|91.9957340052
2024-01-20 11:42:00|SOL|1705750920|91.9957345946|91.9957345946|91.9848505991|91.9848506068
2024-01-20 11:43:00|SOL|1705750980|91.9848565335|91.9848565335|91.9711113938|91.971112619
2024-01-20 11:44:00|SOL|1705751040|91.9711208296|91.9711208296|91.8975824724|91.8975828387
2024-01-20 11:45:00|SOL|1705751100|91.8975866225|91.8975866225|91.8799706975|91.8886787307
2024-01-20 11:46:00|SOL|1705751160|91.895142858|91.9426742065|91.8951423629|91.9419855179
2024-01-20 11:47:00|SOL|1705751220|91.9419874008|91.9419874008|91.923149699|91.923149699
2024-01-20 11:48:00|SOL|1705751280|91.9231503221|91.9586294322|91.9189958728|91.9586294322
2024-01-20 11:49:00|SOL|1705751340|91.9586295837|91.967871549|91.9586295837|91.967871549
2024-01-20 11:50:00|SOL|1705751400|91.967871024|91.9874347036|91.967871024|91.9871376535
2024-01-20 11:51:00|SOL|1705751460|91.9871391549|92.0084261401|91.9871376535|92.0084261401
2024-01-20 11:52:00|SOL|1705751520|92.008422646|92.0349721529|92.0083490671|92.0337250943
2024-01-20 11:53:00|SOL|1705751580|92.0337193419|92.0573743823|92.0254304304|92.0573743823
2024-01-20 11:54:00|SOL|1705751640|92.057235636|92.0712195691|92.057235636|92.0644608176
2024-01-20 11:55:00|SOL|1705751700|92.0644582438|92.0711344272|92.0403677998|92.0403677998
2024-01-20 11:56:00|SOL|1705751760|92.0403678004|92.0403678004|92.0190368986|92.0267435107
2024-01-20 11:57:00|SOL|1705751820|92.026966083|92.0320531363|92.0215643661|92.0215652041
2024-01-20 11:58:00|SOL|1705751880|92.0215505458|92.0215505458|91.8842561167|91.8842574151
2024-01-20 11:59:00|SOL|1705751940|91.8842590404|91.9184193729|91.86050026|91.9163481185
2024-01-20 12:00:00|SOL|1705752000|91.9163484767|91.9261788172|91.9163481185|91.9261788172
2024-01-20 12:01:00|SOL|1705752060|91.9261801835|91.9367942934|91.916865426|91.9168654287
2024-01-20 12:02:00|SOL|1705752120|91.9168653855|91.9168653855|91.8901134302|91.8901138633
2024-01-20 12:03:00|SOL|1705752180|91.8912372979|91.8912372979|91.8533645058|91.8533645058
2024-01-20 12:04:00|SOL|1705752240|91.8549124828|91.8715418314|91.8514736912|91.8715418314
2024-01-20 12:05:00|SOL|1705752300|91.8715426129|91.881298587|91.8667517609|91.8673213809
2024-01-20 12:06:00|SOL|1705752360|91.8673206758|91.8673214385|91.8502478021|91.8510445933
2024-01-20 12:07:00|SOL|1705752420|91.8510467765|91.8872147373|91.8510441784|91.8872146601
2024-01-20 12:08:00|SOL|1705752480|91.892908853|91.9194391787|91.892908853|91.9194391787
2024-01-20 12:09:00|SOL|1705752540|91.9194355278|91.9237306466|91.8788397721|91.8788398101
2024-01-20 12:10:00|SOL|1705752600|91.8788426426|91.8788426426|91.8664139673|91.8680557296
2024-01-20 12:11:00|SOL|1705752660|91.8680553717|91.8908354129|91.8680553717|91.8908354129
2024-01-20 12:12:00|SOL|1705752720|91.8908347142|91.9114333106|91.8908347142|91.9113236071
2024-01-20 12:13:00|SOL|1705752780|91.9115423805|91.9115423805|91.8335232478|91.8351327412
2024-01-20 12:14:00|SOL|1705752840|91.8351319403|91.835134434|91.8175056531|91.8281627956
2024-01-20 12:15:00|SOL|1705752900|91.8342375802|91.8948505913|91.8342365079|91.8948505556
2024-01-20 12:16:00|SOL|1705752960|91.894847965|91.9069609058|91.894847965|91.9063832753
2024-01-20 12:17:00|SOL|1705753020|91.9063819852|92.0097527402|91.9059263162|92.0097527402
2024-01-20 12:18:00|SOL|1705753080|92.0097519291|92.0675043737|92.0097519291|92.0675043737
2024-01-20 12:19:00|SOL|1705753140|92.0725434377|92.089475691|92.022413905|92.022413905
2024-01-20 12:20:00|SOL|1705753200|92.0224078721|92.0225682493|91.9801114058|91.9801114058
2024-01-20 12:21:00|SOL|1705753260|91.980111556|91.9816153148|91.9671458204|91.9816153148
2024-01-20 12:22:00|SOL|1705753320|91.981615628|92.0126433877|91.981615628|92.0069557809
2024-01-20 12:23:00|SOL|1705753380|92.006955611|92.0069557531|91.9982003991|92.0046425876
2024-01-20 12:24:00|SOL|1705753440|92.0046417071|92.006752908|92.0036819176|92.0036819176
2024-01-20 12:25:00|SOL|1705753500|92.0036816188|92.0036819067|91.9876615089|91.9876616606
2024-01-20 12:26:00|SOL|1705753560|91.9876614401|91.9953296893|91.987410816|91.9953296893
2024-01-20 12:27:00|SOL|1705753620|91.9953301842|91.9959740245|91.9815460775|91.9815461779
2024-01-20 12:28:00|SOL|1705753680|91.9781385653|91.9781385653|91.9409150765|91.9409154759
2024-01-20 12:29:00|SOL|1705753740|91.9409287907|91.9409287907|91.9247110145|91.9259523775
2024-01-20 12:30:00|SOL|1705753800|91.9259537585|91.9296634319|91.9259525967|91.9296634319
2024-01-20 12:31:00|SOL|1705753860|91.9296646202|91.9637154393|91.9296634319|91.963600325
2024-01-20 12:32:00|SOL|1705753920|91.9622127473|91.9622127473|91.9112243924|91.9112243924
2024-01-20 12:33:00|SOL|1705753980|91.9112236418|91.9112236418|91.8369054434|91.8369057061
2024-01-20 12:34:00|SOL|1705754040|91.8369163506|91.838792119|91.8022341819|91.8022359926
2024-01-20 12:35:00|SOL|1705754100|91.8022418311|91.8144511672|91.7568847106|91.7568848829
2024-01-20 12:36:00|SOL|1705754160|91.7568828559|91.7568849065|91.6767645071|91.6767645071
2024-01-20 12:37:00|SOL|1705754220|91.6767645987|91.6767645987|91.5960201619|91.5960207194
2024-01-20 12:38:00|SOL|1705754280|91.5960213497|91.6069663085|91.5777306594|91.5788918571
2024-01-20 12:39:00|SOL|1705754340|91.5788931801|91.5788931801|91.5382083379|91.538208338
2024-01-20 12:40:00|SOL|1705754400|91.5382086101|91.5382086101|91.532606499|91.5348218898
2024-01-20 12:41:00|SOL|1705754460|91.534821869|91.5639226805|91.5338666954|91.5639226578
2024-01-20 12:42:00|SOL|1705754520|91.5639219034|91.5709514768|91.553999777|91.5709514768
2024-01-20 12:43:00|SOL|1705754580|91.5709499726|91.5881051193|91.5709499726|91.5881051193
2024-01-20 12:44:00|SOL|1705754640|91.5881038351|91.6298371712|91.5875359992|91.6298371712
2024-01-20 12:45:00|SOL|1705754700|91.6297821396|91.6508819176|91.6297821396|91.6504405409
2024-01-20 12:46:00|SOL|1705754760|91.6504391789|91.6699223239|91.6485254621|91.6677125273
2024-01-20 12:47:00|SOL|1705754820|91.6677066949|91.7468870623|91.6584493651|91.7285787694
2024-01-20 12:48:00|SOL|1705754880|91.7289313607|92.0346366155|91.7289313607|92.0116839128
2024-01-20 12:49:00|SOL|1705754940|92.0117340418|92.0117340418|91.9495369295|91.9495369295
2024-01-20 12:50:00|SOL|1705755000|91.9495742029|91.9495742029|91.9341828294|91.9372978945
2024-01-20 12:51:00|SOL|1705755060|91.9372967972|91.9566278505|91.9299884609|91.9566278505
2024-01-20 12:52:00|SOL|1705755120|91.9566255424|91.9859356745|91.9566255424|91.9607244534
2024-01-20 12:53:00|SOL|1705755180|91.960724535|91.960724535|91.8814548765|91.8814549208
2024-01-20 12:54:00|SOL|1705755240|91.8814549649|91.8814549649|91.8061136777|91.8082381974
2024-01-20 12:55:00|SOL|1705755300|91.8082401306|91.8145983365|91.764011473|91.8089999399
2024-01-20 12:56:00|SOL|1705755360|91.8089997053|91.8162433866|91.7422360474|91.7448903989
2024-01-20 12:57:00|SOL|1705755420|91.744888604|91.8354500129|91.744888604|91.8354500129
2024-01-20 12:58:00|SOL|1705755480|91.8378810865|91.8677306499|91.8378805127|91.8677304459
2024-01-20 12:59:00|SOL|1705755540|91.8677314292|91.8718223597|91.8596843237|91.8596843237
2024-01-20 13:00:00|SOL|1705755600|91.8596829504|91.879513724|91.8596829504|91.8677040161
2024-01-20 13:01:00|SOL|1705755660|91.8677028783|91.8741383616|91.8391697186|91.8391697186
2024-01-20 13:02:00|SOL|1705755720|91.8391688159|91.8391698051|91.8134690394|91.8197396453
2024-01-20 13:03:00|SOL|1705755780|91.8220217097|91.8225430862|91.7949581388|91.7960453169
2024-01-20 13:04:00|SOL|1705755840|91.7960451258|91.8097852499|91.7811763744|91.8097850228
2024-01-20 13:05:00|SOL|1705755900|91.8097858523|91.8421770124|91.8097850313|91.8244223635
2024-01-20 13:06:00|SOL|1705755960|91.8220502297|91.8501821053|91.8214831344|91.8500962023
2024-01-20 13:07:00|SOL|1705756020|91.8533903665|91.8935255837|91.8533903665|91.8916868181
2024-01-20 13:08:00|SOL|1705756080|91.8917007662|91.9152725595|91.8905857124|91.9056825121
2024-01-20 13:09:00|SOL|1705756140|91.9056844946|92.0185200807|91.8862342688|92.0185184546
2024-01-20 13:10:00|SOL|1705756200|92.0185088181|92.0196809285|91.9998831876|92.0001657475
2024-01-20 13:11:00|SOL|1705756260|92.0002297301|92.0161713223|91.9927984635|92.0161713223
2024-01-20 13:12:00|SOL|1705756320|92.016225486|92.0726599857|92.016225486|92.0726599857
2024-01-20 13:13:00|SOL|1705756380|92.0726958806|92.1058479262|92.0726958806|92.1026118306
2024-01-20 13:14:00|SOL|1705756440|92.1019219186|92.1019219186|92.0329894868|92.0329894868
2024-01-20 13:15:00|SOL|1705756500|92.0329765956|92.0329892561|92.0193217883|92.0329884636
2024-01-20 13:16:00|SOL|1705756560|92.0329939832|92.0878221962|92.0329884486|92.0778144546
2024-01-20 13:17:00|SOL|1705756620|92.0723211621|92.0784654055|92.0327787299|92.0327787299
2024-01-20 13:18:00|SOL|1705756680|92.0286758992|92.0292020462|92.0093413896|92.0093413896
2024-01-20 13:19:00|SOL|1705756740|92.009308674|92.0497068171|92.0093071687|92.0497068171
2024-01-20 13:20:00|SOL|1705756800|92.0497035487|92.0552241937|92.0172551326|92.0172551326
2024-01-20 13:21:00|SOL|1705756860|92.0069945633|92.0069946171|91.9522142299|91.9522142299
2024-01-20 13:22:00|SOL|1705756920|91.9522219353|91.9528539463|91.9397612872|91.9421533953
2024-01-20 13:23:00|SOL|1705756980|91.9410307055|91.9410307055|91.9021880713|91.9031717115
2024-01-20 13:24:00|SOL|1705757040|91.903184442|91.9037456024|91.8911453613|91.893755001
2024-01-20 13:25:00|SOL|1705757100|91.8937528037|91.9209777856|91.8614740328|91.9209777856
2024-01-20 13:26:00|SOL|1705757160|91.9292856737|91.9477370404|91.9289346604|91.9439659208
2024-01-20 13:27:00|SOL|1705757220|91.9439652675|91.9716463576|91.9439652675|91.949806099
2024-01-20 13:28:00|SOL|1705757280|91.9498069193|91.9498069193|91.9029541337|91.9052115709
2024-01-20 13:29:00|SOL|1705757340|91.9052117813|91.9305870284|91.9052115755|91.9280493955
2024-01-20 13:30:00|SOL|1705757400|91.9280496062|91.9586451253|91.9280494048|91.9586450881
2024-01-20 13:31:00|SOL|1705757460|91.9555794071|91.9778456689|91.9555794071|91.9778456689
2024-01-20 13:32:00|SOL|1705757520|91.97784877|92.0017865427|91.9778450879|92.0017571277
2024-01-20 13:33:00|SOL|1705757580|92.0017451855|92.0030246787|91.9825637789|91.9825637789
2024-01-20 13:34:00|SOL|1705757640|91.9825548925|91.9825637789|91.9344965486|91.9431011772
2024-01-20 13:35:00|SOL|1705757700|91.9481737338|91.9588849598|91.9481737338|91.958316473
2024-01-20 13:36:00|SOL|1705757760|91.9587040298|91.9587074069|91.933483669|91.9338651734
2024-01-20 13:37:00|SOL|1705757820|91.9338664639|91.9471518186|91.932367138|91.946805392
2024-01-20 13:38:00|SOL|1705757880|91.9468048461|91.9528915374|91.9392628441|91.9392628441
2024-01-20 13:39:00|SOL|1705757940|91.9392650328|91.9404289003|91.9260307677|91.9264337939
2024-01-20 13:40:00|SOL|1705758000|91.9264369524|91.9264369524|91.9168367875|91.9168368014
2024-01-20 13:41:00|SOL|1705758060|91.91683617|91.9454989201|91.9152562782|91.9454940002
2024-01-20 13:42:00|SOL|1705758120|91.9454922714|91.9731771054|91.9454922714|91.9539829569
2024-01-20 13:43:00|SOL|1705758180|91.9540001497|91.9621448411|91.9517315821|91.9608369533
2024-01-20 13:44:00|SOL|1705758240|91.9608375962|91.9816046327|91.9588190858|91.9816046327
2024-01-20 13:45:00|SOL|1705758300|91.98160352|92.0048711619|91.98160352|91.998325787
2024-01-20 13:46:00|SOL|1705758360|91.9983203568|92.0101417416|91.9957608987|92.0037555224
2024-01-20 13:47:00|SOL|1705758420|92.0037529468|92.0037529468|91.9306375351|91.9433166044
2024-01-20 13:48:00|SOL|1705758480|91.9433180655|91.9484793437|91.9239664059|91.9262381
2024-01-20 13:49:00|SOL|1705758540|91.9262596142|91.9368504188|91.9224012603|91.9359664474
2024-01-20 13:50:00|SOL|1705758600|91.9359650236|91.9376421226|91.9237459365|91.9237461275
2024-01-20 13:51:00|SOL|1705758660|91.9237471765|91.9237471765|91.9169578771|91.9182848577
2024-01-20 13:52:00|SOL|1705758720|91.918286815|91.9194213459|91.8946778963|91.8946778963
2024-01-20 13:53:00|SOL|1705758780|91.8946826761|91.8946826761|91.8751278729|91.8828073746
2024-01-20 13:54:00|SOL|1705758840|91.8805583132|91.8805583132|91.8485843562|91.8496200247
2024-01-20 13:55:00|SOL|1705758900|91.8496230395|91.8747405877|91.8496203185|91.8747405877
2024-01-20 13:56:00|SOL|1705758960|91.874743046|91.9075072286|91.874743046|91.9075072286
2024-01-20 13:57:00|SOL|1705759020|91.9075097743|91.9367055277|91.9075097743|91.9362600489
2024-01-20 13:58:00|SOL|1705759080|91.9362604575|91.9554016879|91.9362604575|91.9554016879
2024-01-20 13:59:00|SOL|1705759140|91.9553993281|91.9657556466|91.9468274633|91.9468274633
2024-01-20 14:00:00|SOL|1705759200|91.9457129544|91.9825567671|91.9457129544|91.9825566217
2024-01-20 14:01:00|SOL|1705759260|91.9842564403|91.9924357768|91.978161226|91.978161226
2024-01-20 14:02:00|SOL|1705759320|91.9765498568|92.004229092|91.9739124448|92.0042290842
2024-01-20 14:03:00|SOL|1705759380|92.0042249686|92.0042289796|91.9754398591|91.9754398844
2024-01-20 14:04:00|SOL|1705759440|91.9754412025|91.9754412025|91.9497265091|91.9536788716
2024-01-20 14:05:00|SOL|1705759500|91.9515034916|91.9526368917|91.92292808|91.92292808
2024-01-20 14:06:00|SOL|1705759560|91.9229220373|91.9229283007|91.8923749713|91.8923749792
2024-01-20 14:07:00|SOL|1705759620|91.892377933|91.892377933|91.8495491454|91.8495491739
2024-01-20 14:08:00|SOL|1705759680|91.8495536943|91.8517930396|91.7963654958|91.7963655081
2024-01-20 14:09:00|SOL|1705759740|91.7989727902|91.8008614714|91.765112759|91.7660892403
2024-01-20 14:10:00|SOL|1705759800|91.766093583|91.766093583|91.7266447494|91.7297778112
2024-01-20 14:11:00|SOL|1705759860|91.7300259516|91.7306733118|91.6466931611|91.6474397169
2024-01-20 14:12:00|SOL|1705759920|91.647467676|91.6479602302|91.6344018491|91.6445943069
2024-01-20 14:13:00|SOL|1705759980|91.6444922853|91.6901781203|91.6444922853|91.6901781203
2024-01-20 14:14:00|SOL|1705760040|91.6901788038|91.7210104195|91.6901788038|91.6946431571
2024-01-20 14:15:00|SOL|1705760100|91.6946409982|91.6946409982|91.661350421|91.67469938
2024-01-20 14:16:00|SOL|1705760160|91.6747005326|91.6782313959|91.6685686271|91.6782313959
2024-01-20 14:17:00|SOL|1705760220|91.6785579854|91.6904085444|91.6785565051|91.6834486014
2024-01-20 14:18:00|SOL|1705760280|91.6834518514|91.6834518514|91.6084275557|91.6084275557
2024-01-20 14:19:00|SOL|1705760340|91.6084270058|91.6183352094|91.4557355944|91.4557355944
2024-01-20 14:20:00|SOL|1705760400|91.4557478051|91.4557478051|91.3055590709|91.3137335463
2024-01-20 14:21:00|SOL|1705760460|91.3137255878|91.3318893333|91.2989976697|91.2989976697
2024-01-20 14:22:00|SOL|1705760520|91.2989988397|91.2989990194|91.1297951173|91.1309369048
2024-01-20 14:23:00|SOL|1705760580|91.1275655078|91.1275655078|91.0617579418|91.0620949158
2024-01-20 14:24:00|SOL|1705760640|91.061854053|91.061854053|90.9954699978|91.0141147725
2024-01-20 14:25:00|SOL|1705760700|91.0094155029|91.0545285472|91.0094155029|91.0509905451
2024-01-20 14:26:00|SOL|1705760760|91.050988314|91.0860086211|91.0405550327|91.0860086211
2024-01-20 14:27:00|SOL|1705760820|91.086008186|91.1237273868|91.0860077957|91.1055893785
2024-01-20 14:28:00|SOL|1705760880|91.1055893266|91.1593060629|91.1055890295|91.1587463297
2024-01-20 14:29:00|SOL|1705760940|91.1587433219|91.1875453868|91.1585341078|91.1869069062
2024-01-20 14:30:00|SOL|1705761000|91.1859204841|91.2367813692|91.1859066215|91.2367793645
2024-01-20 14:31:00|SOL|1705761060|91.2368776794|91.297088995|91.2367033282|91.2906791865
2024-01-20 14:32:00|SOL|1705761120|91.2906742506|91.3038220943|91.2815796914|91.2815796914
2024-01-20 14:33:00|SOL|1705761180|91.2816212447|91.2816212447|91.2324949274|91.2324959786
2024-01-20 14:34:00|SOL|1705761240|91.2319370358|91.2319370358|91.2015379505|91.2050810165
2024-01-20 14:35:00|SOL|1705761300|91.205106484|91.2053762796|91.1656524667|91.1656524939
2024-01-20 14:36:00|SOL|1705761360|91.1656590199|91.2463485609|91.1609746566|91.2463485609
2024-01-20 14:37:00|SOL|1705761420|91.2463423613|91.2587196351|91.1920863496|91.1925076983
2024-01-20 14:38:00|SOL|1705761480|91.1925191075|91.2073855499|91.1888611471|91.2073855499
2024-01-20 14:39:00|SOL|1705761540|91.207389658|91.2603809172|91.207385577|91.2603809172
2024-01-20 14:40:00|SOL|1705761600|91.2603840802|91.28401713|91.260380591|91.28401713
2024-01-20 14:41:00|SOL|1705761660|91.2840175674|91.3212172087|91.2840150169|91.3206170249
2024-01-20 14:42:00|SOL|1705761720|91.3206577578|91.3260352092|91.2857278469|91.2857285797
2024-01-20 14:43:00|SOL|1705761780|91.2857108918|91.3112955979|91.2826617209|91.3112955888
2024-01-20 14:44:00|SOL|1705761840|91.3155946616|91.3375274752|91.2856156626|91.2856156776
2024-01-20 14:45:00|SOL|1705761900|91.2771768154|91.2771939825|91.2344786555|91.2344786687
2024-01-20 14:46:00|SOL|1705761960|91.2345043813|91.3009370488|91.2325085486|91.297941223
2024-01-20 14:47:00|SOL|1705762020|91.2979433565|91.3283856885|91.2959019175|91.3283856885
2024-01-20 14:48:00|SOL|1705762080|91.3283806846|91.3973511715|91.3278098799|91.3970826809
2024-01-20 14:49:00|SOL|1705762140|91.4070412578|91.4429904292|91.4070412578|91.4423036568
2024-01-20 14:50:00|SOL|1705762200|91.445262101|91.4606719131|91.445262101|91.4600879037
2024-01-20 14:51:00|SOL|1705762260|91.4601390045|91.4622568116|91.4389697511|91.4389697551
2024-01-20 14:52:00|SOL|1705762320|91.4389790945|91.439160667|91.3847803874|91.3994139594
2024-01-20 14:53:00|SOL|1705762380|91.3996730583|91.4091407607|91.3864346716|91.3864346716
2024-01-20 14:54:00|SOL|1705762440|91.3868806301|91.3868807611|91.2815598927|91.2819021453
2024-01-20 14:55:00|SOL|1705762500|91.2819017465|91.2946800254|91.2819017465|91.294679979
2024-01-20 14:56:00|SOL|1705762560|91.2949440371|91.2966139238|91.2788654844|91.2966137443
2024-01-20 14:57:00|SOL|1705762620|91.300484357|91.300501396|91.2479267868|91.2490592452
2024-01-20 14:58:00|SOL|1705762680|91.2490602115|91.2497217205|91.1718625932|91.1718625932
2024-01-20 14:59:00|SOL|1705762740|91.1719080227|91.1893349853|91.1248096654|91.1248103866
2024-01-20 15:00:00|SOL|1705762800|91.1248294352|91.1430950477|91.0984812897|91.1005615789
2024-01-20 15:01:00|SOL|1705762860|91.0958462502|91.0958482633|90.8358704176|90.835876642
2024-01-20 15:02:00|SOL|1705762920|90.8359596545|90.9050358227|90.830832296|90.8949929429
2024-01-20 15:03:00|SOL|1705762980|90.8949914479|90.8949914479|90.5360221597|90.5545816249
2024-01-20 15:04:00|SOL|1705763040|90.558109518|90.5689075732|90.3382604009|90.3385579432
2024-01-20 15:05:00|SOL|1705763100|90.3385492598|90.3385492598|90.2108152349|90.3235365449
2024-01-20 15:06:00|SOL|1705763160|90.3241962105|90.4636402994|90.3241962105|90.4636402994
2024-01-20 15:07:00|SOL|1705763220|90.4636497861|90.5282897891|90.4630608633|90.5255596776
2024-01-20 15:08:00|SOL|1705763280|90.5255623659|90.5666630645|90.4780438212|90.566662709
2024-01-20 15:09:00|SOL|1705763340|90.5698114485|90.5761881465|90.4659003934|90.4659003936
2024-01-20 15:10:00|SOL|1705763400|90.4601105212|90.5005233901|90.4595377263|90.4983282229
2024-01-20 15:11:00|SOL|1705763460|90.49832754|90.5228484554|90.4438897907|90.5171524383
2024-01-20 15:12:00|SOL|1705763520|90.5233862503|90.5417314686|90.4642249946|90.4657414224
2024-01-20 15:13:00|SOL|1705763580|90.4639863244|90.4813423674|90.4621981737|90.4813423674
2024-01-20 15:14:00|SOL|1705763640|90.4842723495|90.5064296399|90.4842613065|90.5062479872
2024-01-20 15:15:00|SOL|1705763700|90.5062671632|90.6678930406|90.5037287636|90.6678930406
2024-01-20 15:16:00|SOL|1705763760|90.6680585873|90.6928462167|90.6518256725|90.6518256725
2024-01-20 15:17:00|SOL|1705763820|90.6452034248|90.6452034248|90.6102800954|90.6175952126
2024-01-20 15:18:00|SOL|1705763880|90.6210952908|90.6909482624|90.6209487729|90.6886845669
2024-01-20 15:19:00|SOL|1705763940|90.6887205471|90.6906680556|90.6764587598|90.6906680556
2024-01-20 15:20:00|SOL|1705764000|90.6906736648|90.7180699587|90.6876920385|90.7180699325
2024-01-20 15:21:00|SOL|1705764060|90.7180665137|90.8242756299|90.7171781709|90.8242756297
2024-01-20 15:22:00|SOL|1705764120|90.824290007|90.8924019732|90.8242666533|90.8924017044
2024-01-20 15:23:00|SOL|1705764180|90.8923834036|90.9232585827|90.8923834036|90.9232585827
2024-01-20 15:24:00|SOL|1705764240|90.923259414|90.9652673325|90.9232585755|90.9652673325
2024-01-20 15:25:00|SOL|1705764300|90.9652845911|91.0812603536|90.9652666642|91.0794286199
2024-01-20 15:26:00|SOL|1705764360|91.0794650237|91.2075411769|91.0764497507|91.2025065675
2024-01-20 15:27:00|SOL|1705764420|91.2025549689|91.2553557861|91.1968033266|91.2505407007
2024-01-20 15:28:00|SOL|1705764480|91.2505146332|91.255725826|91.209941284|91.2146118847
2024-01-20 15:29:00|SOL|1705764540|91.2145391763|91.2227930798|91.206911753|91.2156562258
2024-01-20 15:30:00|SOL|1705764600|91.2156542523|91.2162654053|91.17141117|91.2162654053
2024-01-20 15:31:00|SOL|1705764660|91.2168051389|91.3213038358|91.2168051389|91.3196857092
2024-01-20 15:32:00|SOL|1705764720|91.3197224092|91.3469400845|91.3193491408|91.3469390834
2024-01-20 15:33:00|SOL|1705764780|91.3469358681|91.436718683|91.346934249|91.4360407783
2024-01-20 15:34:00|SOL|1705764840|91.4360293078|91.4390807169|91.4261673986|91.4283259434
2024-01-20 15:35:00|SOL|1705764900|91.429678577|91.430941945|91.39206942|91.3923152782
2024-01-20 15:36:00|SOL|1705764960|91.3923348574|91.4057583377|91.3892127857|91.389664153
2024-01-20 15:37:00|SOL|1705765020|91.3974531068|91.3995421126|91.3918066638|91.3948035864
2024-01-20 15:38:00|SOL|1705765080|91.3947802759|91.3947968034|91.3712834868|91.3712834868
2024-01-20 15:39:00|SOL|1705765140|91.3711231128|91.3722330501|91.3500369211|91.3500369211
2024-01-20 15:40:00|SOL|1705765200|91.3500836826|91.354078473|91.2978842726|91.2978842726
2024-01-20 15:41:00|SOL|1705765260|91.2787604356|91.2787604356|91.255046672|91.255046672
2024-01-20 15:42:00|SOL|1705765320|91.255058181|91.255489588|91.2102623863|91.2121689232
2024-01-20 15:43:00|SOL|1705765380|91.1674126282|91.1679417323|91.0813063144|91.1141476637
2024-01-20 15:44:00|SOL|1705765440|91.1163159372|91.1210830406|91.1131786505|91.1201295737
2024-01-20 15:45:00|SOL|1705765500|91.1201204929|91.1201287311|91.0816700146|91.0816700187
2024-01-20 15:46:00|SOL|1705765560|91.081667488|91.0816700085|91.0383211138|91.038321526
2024-01-20 15:47:00|SOL|1705765620|91.0383240923|91.0716001334|91.0383216799|91.0439524688
2024-01-20 15:48:00|SOL|1705765680|91.0439676289|91.0979020355|91.0439532213|91.0979020355
2024-01-20 15:49:00|SOL|1705765740|91.0978989758|91.1259010566|91.0978989758|91.112040038
2024-01-20 15:50:00|SOL|1705765800|91.1120345867|91.1615568961|91.1120345867|91.1604223607
2024-01-20 15:51:00|SOL|1705765860|91.1717732907|91.2168124345|91.1667348892|91.2058077429
2024-01-20 15:52:00|SOL|1705765920|91.2021750958|91.2022774927|91.1459555139|91.1467178668
2024-01-20 15:53:00|SOL|1705765980|91.1467331716|91.1591941253|91.1427177178|91.1427192227
2024-01-20 15:54:00|SOL|1705766040|91.1427225646|91.1427225646|91.0650414913|91.0655864103
2024-01-20 15:55:00|SOL|1705766100|91.0654983431|91.0952388716|91.0621871496|91.0952388716
2024-01-20 15:56:00|SOL|1705766160|91.0952377134|91.0964149046|91.0665281942|91.0665281942
2024-01-20 15:57:00|SOL|1705766220|91.0665512121|91.0665512121|91.0351086971|91.0382145737
2024-01-20 15:58:00|SOL|1705766280|91.0382330761|91.0400990625|90.9288334544|90.931897586
2024-01-20 15:59:00|SOL|1705766340|90.9318920595|90.9321336322|90.9046682732|90.9162642108
2024-01-20 16:00:00|SOL|1705766400|90.9162629717|90.9204590969|90.8794854498|90.8794854498
2024-01-20 16:01:00|SOL|1705766460|90.875973903|90.875973903|90.8187546425|90.8187560023
2024-01-20 16:02:00|SOL|1705766520|90.8187673506|90.9076529009|90.8066399065|90.9076528994
2024-01-20 16:03:00|SOL|1705766580|90.9206550875|90.9460984691|90.8982658876|90.8982658876
2024-01-20 16:04:00|SOL|1705766640|90.8982351671|90.8982351671|90.8464763246|90.8464763246
2024-01-20 16:05:00|SOL|1705766700|90.8464200151|90.8464200151|90.7839046426|90.7839046426
2024-01-20 16:06:00|SOL|1705766760|90.7837387315|90.8027859429|90.7810502362|90.7810502362
2024-01-20 16:07:00|SOL|1705766820|90.780916508|90.8487789234|90.7736476858|90.8487139873
2024-01-20 16:08:00|SOL|1705766880|90.859296607|90.9435636434|90.8592786281|90.9391271783
2024-01-20 16:09:00|SOL|1705766940|90.9686422092|91.1179888005|90.9676782323|91.1171950507
2024-01-20 16:10:00|SOL|1705767000|91.1158414312|91.1914200181|91.1107059186|91.1811565736
2024-01-20 16:11:00|SOL|1705767060|91.1729316758|91.1729316758|91.1410133997|91.1664136138
2024-01-20 16:12:00|SOL|1705767120|91.1732925062|91.2356390918|91.1732925062|91.2337319989
2024-01-20 16:13:00|SOL|1705767180|91.2337420043|91.2337420043|91.1573595973|91.1573595973
2024-01-20 16:14:00|SOL|1705767240|91.1573565298|91.1573596571|91.0925147585|91.0925148017
2024-01-20 16:15:00|SOL|1705767300|91.092513795|91.0950260549|91.0863880132|91.0913112141
2024-01-20 16:16:00|SOL|1705767360|91.0890770809|91.0890770809|91.0772873215|91.0832946483
2024-01-20 16:17:00|SOL|1705767420|91.0832947486|91.0832947486|91.055852381|91.0752845787
2024-01-20 16:18:00|SOL|1705767480|91.0846594655|91.0934255259|91.0830356714|91.0868632558
2024-01-20 16:19:00|SOL|1705767540|91.0868583618|91.0880149085|91.042939146|91.042939146
2024-01-20 16:20:00|SOL|1705767600|91.0429460998|91.0980578796|91.0352978209|91.0980576947
2024-01-20 16:21:00|SOL|1705767660|91.0980561303|91.1007510472|91.0628365592|91.0875272428
2024-01-20 16:22:00|SOL|1705767720|91.0875304018|91.1492837854|91.0875271692|91.1492836237
2024-01-20 16:23:00|SOL|1705767780|91.1619670097|91.2205707816|91.1619654204|91.2205707816
2024-01-20 16:24:00|SOL|1705767840|91.2206435948|91.2423506394|91.2188898394|91.2188898394
2024-01-20 16:25:00|SOL|1705767900|91.2189068695|91.2189068695|91.1571259349|91.1571259769
2024-01-20 16:26:00|SOL|1705767960|91.1571146214|91.1571249299|91.0692741028|91.0702002285
2024-01-20 16:27:00|SOL|1705768020|91.0702012056|91.1423217672|91.0701941007|91.1423217672
2024-01-20 16:28:00|SOL|1705768080|91.1422912821|91.1662439655|91.1422912821|91.1632316961
2024-01-20 16:29:00|SOL|1705768140|91.1634230192|91.2627919838|91.1634230192|91.2627919838
2024-01-20 16:30:00|SOL|1705768200|91.2628492359|91.3119073512|91.2627919338|91.3119055952
2024-01-20 16:31:00|SOL|1705768260|91.3135734718|91.3159229282|91.236863262|91.2368633641
2024-01-20 16:32:00|SOL|1705768320|91.2368604514|91.2445069627|91.2286786026|91.2286786026
2024-01-20 16:33:00|SOL|1705768380|91.2286870062|91.2286870062|91.1958113682|91.1958139687
2024-01-20 16:34:00|SOL|1705768440|91.1967266612|91.2635265593|91.1967232761|91.2635265405
2024-01-20 16:35:00|SOL|1705768500|91.2635269685|91.2653842005|91.2045784566|91.2045786063
2024-01-20 16:36:00|SOL|1705768560|91.2045275398|91.2045782082|91.1342533921|91.1342539285
2024-01-20 16:37:00|SOL|1705768620|91.1342570806|91.1342570806|91.0817036448|91.0817036448
2024-01-20 16:38:00|SOL|1705768680|91.0817117828|91.1157994548|91.0817038833|91.1157994548
2024-01-20 16:39:00|SOL|1705768740|91.1158043575|91.1415203687|91.1121528441|91.1262983297
2024-01-20 16:40:00|SOL|1705768800|91.1262894313|91.126299898|91.0915554621|91.093363053
2024-01-20 16:41:00|SOL|1705768860|91.0933702637|91.0951837679|91.0230455705|91.0280210947
2024-01-20 16:42:00|SOL|1705768920|91.0280408872|91.0752466266|91.0224481314|91.0752466266
2024-01-20 16:43:00|SOL|1705768980|91.075247803|91.0760494127|91.0376876949|91.037689443
2024-01-20 16:44:00|SOL|1705769040|91.0376253486|91.0376253486|90.8016765546|90.8016765546
2024-01-20 16:45:00|SOL|1705769100|90.8015766119|90.8858947653|90.798680032|90.8858947653
2024-01-20 16:46:00|SOL|1705769160|90.8931065402|90.8956474783|90.8293979003|90.8303638264
2024-01-20 16:47:00|SOL|1705769220|90.8300826152|90.898163926|90.8300826152|90.8855483287
2024-01-20 16:48:00|SOL|1705769280|90.8855227688|90.9358639251|90.8716422904|90.873312789
2024-01-20 16:49:00|SOL|1705769340|90.8732922951|90.9228847057|90.8732922951|90.9201437468
2024-01-20 16:50:00|SOL|1705769400|90.9201684864|91.0068692439|90.9201435309|91.0068691465
2024-01-20 16:51:00|SOL|1705769460|91.0068577981|91.0834109467|91.0068577981|91.0834108439
2024-01-20 16:52:00|SOL|1705769520|91.0834065564|91.2061169409|91.0834065564|91.2061168162
2024-01-20 16:53:00|SOL|1705769580|91.2060892809|91.2136411074|91.1445210175|91.1445210175
2024-01-20 16:54:00|SOL|1705769640|91.1445210158|91.1445210158|91.0443152716|91.0443152863
2024-01-20 16:55:00|SOL|1705769700|91.0443270167|91.0535644861|91.0313661866|91.0422643146
2024-01-20 16:56:00|SOL|1705769760|91.0422746907|91.0422746907|90.9927995812|90.9927995812
2024-01-20 16:57:00|SOL|1705769820|90.9928061551|90.9964788068|90.9916767324|90.9924661964
2024-01-20 16:58:00|SOL|1705769880|90.9924702397|90.9990188798|90.9924671588|90.9990188798
2024-01-20 16:59:00|SOL|1705769940|90.9990207526|91.0208134584|90.9990181492|91.01554934
2024-01-20 17:00:00|SOL|1705770000|91.0160282964|91.0160282964|90.9996769105|90.9996791952
2024-01-20 17:01:00|SOL|1705770060|90.9996795745|91.0146770646|90.9990417268|91.0146768367
2024-01-20 17:02:00|SOL|1705770120|91.0146924846|91.0602563475|91.0146763187|91.0483758615
2024-01-20 17:03:00|SOL|1705770180|91.0483923614|91.123075575|91.0483795204|91.123075575
2024-01-20 17:04:00|SOL|1705770240|91.1232717713|91.1836676207|91.1230747352|91.1668485846
2024-01-20 17:05:00|SOL|1705770300|91.1668641479|91.1668641479|91.128555386|91.128555386
2024-01-20 17:06:00|SOL|1705770360|91.1285537164|91.1285537164|91.0477361663|91.0579345877
2024-01-20 17:07:00|SOL|1705770420|91.0579345832|91.1201748606|91.057934555|91.0830525795
2024-01-20 17:08:00|SOL|1705770480|91.0830500938|91.0830500938|91.0236048854|91.0246105478
2024-01-20 17:09:00|SOL|1705770540|91.024610674|91.0275954894|91.0175549515|91.0185519062
2024-01-20 17:10:00|SOL|1705770600|91.0185513698|91.041944622|91.0058399377|91.0410785494
2024-01-20 17:11:00|SOL|1705770660|91.0410758398|91.0687524215|91.0410758398|91.0625624924
2024-01-20 17:12:00|SOL|1705770720|91.0625847899|91.1500250846|91.0625762398|91.1500250846
2024-01-20 17:13:00|SOL|1705770780|91.1504292386|91.1566680685|91.1425317398|91.1425377782
2024-01-20 17:14:00|SOL|1705770840|91.142146722|91.1528319611|91.142146722|91.1517939415
2024-01-20 17:15:00|SOL|1705770900|91.1517344951|91.1602979701|91.1495302644|91.1522358195
2024-01-20 17:16:00|SOL|1705770960|91.1522417929|91.1522417929|91.0997542338|91.0997542338
2024-01-20 17:17:00|SOL|1705771020|91.0997547222|91.0997547222|91.041608497|91.0471859773
2024-01-20 17:18:00|SOL|1705771080|91.0471992127|91.0934046533|91.0471992127|91.0934046533
2024-01-20 17:19:00|SOL|1705771140|91.0934050082|91.2084733958|91.0934046725|91.2084733958
2024-01-20 17:20:00|SOL|1705771200|91.2177136123|91.2944955322|91.2177136123|91.2944955322
2024-01-20 17:21:00|SOL|1705771260|91.2943957091|91.4552641295|91.2943957091|91.4552641295
2024-01-20 17:22:00|SOL|1705771320|91.4549574576|91.5347580592|91.4549574576|91.5288508601
2024-01-20 17:23:00|SOL|1705771380|91.5288618632|91.6761082608|91.5288595133|91.6761082608
2024-01-20 17:24:00|SOL|1705771440|91.6760282912|91.7333575645|91.6421736578|91.6421736578
2024-01-20 17:25:00|SOL|1705771500|91.6421627044|91.6462429171|91.6090361711|91.6462429171
2024-01-20 17:26:00|SOL|1705771560|91.6462420508|91.6823877372|91.6462420508|91.6823877092
2024-01-20 17:27:00|SOL|1705771620|91.6824036554|91.6851548392|91.6633292157|91.6633304126
2024-01-20 17:28:00|SOL|1705771680|91.6633320366|91.6633320366|91.6015759665|91.6015759665
2024-01-20 17:29:00|SOL|1705771740|91.6015754023|91.6015762523|91.5191727978|91.5191735173
2024-01-20 17:30:00|SOL|1705771800|91.5191837638|91.5572953978|91.5141477074|91.5572953978
2024-01-20 17:31:00|SOL|1705771860|91.5572915954|91.6417783689|91.5572915954|91.6417783689
2024-01-20 17:32:00|SOL|1705771920|91.6435716945|91.6533597544|91.5369724309|91.536972466
2024-01-20 17:33:00|SOL|1705771980|91.5296063244|91.5296063244|91.3918762594|91.3918762594
2024-01-20 17:34:00|SOL|1705772040|91.3910037111|91.3910037111|91.2416403525|91.2416404133
2024-01-20 17:35:00|SOL|1705772100|91.2377657995|91.2381720522|91.2151556504|91.2151680725
2024-01-20 17:36:00|SOL|1705772160|91.214142025|91.3015241212|91.21216774|91.3015241212
2024-01-20 17:37:00|SOL|1705772220|91.3035217002|91.4468820858|91.3035217002|91.4468820858
2024-01-20 17:38:00|SOL|1705772280|91.4468729614|91.4760680634|91.4468729614|91.4760679299
2024-01-20 17:39:00|SOL|1705772340|91.4761769412|91.4835733771|91.4162183406|91.4162183406
2024-01-20 17:40:00|SOL|1705772400|91.4036855755|91.4036855755|91.3128097997|91.31463584
2024-01-20 17:41:00|SOL|1705772460|91.3146117997|91.31463609|91.2849021719|91.2849021719
2024-01-20 17:42:00|SOL|1705772520|91.2849126341|91.2849126341|91.2666540198|91.2823970087
2024-01-20 17:43:00|SOL|1705772580|91.2879297018|91.2917339607|91.2224865664|91.222486624
2024-01-20 17:44:00|SOL|1705772640|91.2208717467|91.2208720167|91.0188146497|91.0197203499
2024-01-20 17:45:00|SOL|1705772700|91.0213843966|91.0301658265|91.0118457745|91.0118457745
2024-01-20 17:46:00|SOL|1705772760|91.0118040135|91.1059175316|91.0118040135|91.105909996
2024-01-20 17:47:00|SOL|1705772820|91.1059046874|91.1240393791|91.1016659167|91.1240252069
2024-01-20 17:48:00|SOL|1705772880|91.1240250749|91.1963237452|91.1240250749|91.1963235062
2024-01-20 17:49:00|SOL|1705772940|91.1963379233|91.2954597181|91.1963177487|91.2954114616
2024-01-20 17:50:00|SOL|1705773000|91.2954117787|91.3003321927|91.2954060038|91.2982330508
2024-01-20 17:51:00|SOL|1705773060|91.2982109602|91.3404226838|91.2982109602|91.3400583394
2024-01-20 17:52:00|SOL|1705773120|91.340055904|91.4412272741|91.340055904|91.4412260773
2024-01-20 17:53:00|SOL|1705773180|91.446673652|91.5043222048|91.446673652|91.4957685608
2024-01-20 17:54:00|SOL|1705773240|91.4958131061|91.4958131061|91.3084791855|91.3084791855
2024-01-20 17:55:00|SOL|1705773300|91.3084900109|91.4094780707|91.3030597462|91.4094780707
2024-01-20 17:56:00|SOL|1705773360|91.4094783903|92.2652930769|91.4094780688|92.2539064882
2024-01-20 17:57:00|SOL|1705773420|92.2539784382|92.4077543736|92.2341898474|92.3095546058
2024-01-20 17:58:00|SOL|1705773480|92.3095641111|92.3095641111|92.1962541095|92.2040344083
2024-01-20 17:59:00|SOL|1705773540|92.2040338457|92.2091868307|92.165296261|92.165296261
2024-01-20 18:00:00|SOL|1705773600|92.1467483807|92.1849263924|92.119317304|92.119317304
2024-01-20 18:01:00|SOL|1705773660|92.1193197617|92.1193197617|92.0526656799|92.0954267338
2024-01-20 18:02:00|SOL|1705773720|92.0953508276|92.096897272|92.0168071437|92.0168071437
2024-01-20 18:03:00|SOL|1705773780|92.0168129412|92.0168129412|91.9134489282|91.9134489282
2024-01-20 18:04:00|SOL|1705773840|91.9134484062|91.9528847367|91.8202882555|91.9528847227
2024-01-20 18:05:00|SOL|1705773900|91.9528776816|92.0387927337|91.9373244031|92.0387921399
2024-01-20 18:06:00|SOL|1705773960|92.048576575|92.1113474491|92.048576575|92.11134066
2024-01-20 18:07:00|SOL|1705774020|92.1198812427|92.15296323|92.102194896|92.1045733127
2024-01-20 18:08:00|SOL|1705774080|92.104539641|92.1045726979|92.052461183|92.075105691
2024-01-20 18:09:00|SOL|1705774140|92.0750998671|92.0947810002|92.0235416862|92.0235416865
2024-01-20 18:10:00|SOL|1705774200|92.0235431492|92.0235431492|91.9860007806|92.0231987636
2024-01-20 18:11:00|SOL|1705774260|92.0232003247|92.030785608|91.9510283628|91.9510283843
2024-01-20 18:12:00|SOL|1705774320|91.9510321722|91.9510321722|91.8961698057|91.9075153815
2024-01-20 18:13:00|SOL|1705774380|91.9075206047|91.9658840173|91.9075206047|91.9451078891
2024-01-20 18:14:00|SOL|1705774440|91.9354868738|91.9716479379|91.9280970186|91.9651820262
2024-01-20 18:15:00|SOL|1705774500|91.965179637|91.9651818269|91.9323468389|91.9323468389
2024-01-20 18:16:00|SOL|1705774560|91.9332664876|91.9431816027|91.9314068767|91.9314068767
2024-01-20 18:17:00|SOL|1705774620|91.9314072865|91.9467703664|91.9252489976|91.9309997308
2024-01-20 18:18:00|SOL|1705774680|91.9309949145|91.9499667368|91.9303008167|91.9499216275
2024-01-20 18:19:00|SOL|1705774740|91.9499158354|92.0881545591|91.9499158354|92.0881545591
2024-01-20 18:20:00|SOL|1705774800|92.0881396228|92.1032102582|92.0864834589|92.1018394576
2024-01-20 18:21:00|SOL|1705774860|92.1018357443|92.1018357443|91.9742727776|91.9983396432
2024-01-20 18:22:00|SOL|1705774920|91.9983563623|92.1653500813|91.9939211394|92.1564297689
2024-01-20 18:23:00|SOL|1705774980|92.1566917872|92.1825110877|92.1333576806|92.182510337
2024-01-20 18:24:00|SOL|1705775040|92.182495208|92.1990021706|92.1609892194|92.1609892194
2024-01-20 18:25:00|SOL|1705775100|92.1493372258|92.1493976041|92.1173455307|92.1409628301
2024-01-20 18:26:00|SOL|1705775160|92.1409606061|92.1409606061|92.1152780241|92.1390806618
2024-01-20 18:27:00|SOL|1705775220|92.1391060656|92.186818382|92.1390805792|92.1868176322
2024-01-20 18:28:00|SOL|1705775280|92.1868122405|92.1868248937|92.1000229746|92.1000232488
2024-01-20 18:29:00|SOL|1705775340|92.084622293|92.084622293|92.0165790975|92.0173010854
2024-01-20 18:30:00|SOL|1705775400|92.017261307|92.0378265107|92.0144987942|92.0378265107
2024-01-20 18:31:00|SOL|1705775460|92.037827259|92.1090937365|92.0378248438|92.1090926476
2024-01-20 18:32:00|SOL|1705775520|92.1193467271|92.1593719261|92.1193383017|92.1477230573
2024-01-20 18:33:00|SOL|1705775580|92.1477210537|92.3173386801|92.112844162|92.3173386801
2024-01-20 18:34:00|SOL|1705775640|92.3173763724|92.47441234|92.3173440599|92.4743473134
2024-01-20 18:35:00|SOL|1705775700|92.4744655245|92.4746565717|92.358932205|92.358932205
2024-01-20 18:36:00|SOL|1705775760|92.3590353218|92.4053084962|92.3291617558|92.4053084962
2024-01-20 18:37:00|SOL|1705775820|92.4053722632|92.4238799358|92.4053091966|92.4219887292
2024-01-20 18:38:00|SOL|1705775880|92.4219435522|92.425696619|92.3609527344|92.3609527344
2024-01-20 18:39:00|SOL|1705775940|92.3609546093|92.3621971514|92.3534847852|92.3560408238
2024-01-20 18:40:00|SOL|1705776000|92.3560880154|92.4225691016|92.3509047621|92.4010316073
2024-01-20 18:41:00|SOL|1705776060|92.4004109125|92.4004109125|92.1539865921|92.1539865921
2024-01-20 18:42:00|SOL|1705776120|92.1539959624|92.1550723504|92.0661533153|92.066153324
2024-01-20 18:43:00|SOL|1705776180|92.0659515605|92.0659515605|91.9560678413|91.9560678413
2024-01-20 18:44:00|SOL|1705776240|91.9559486527|91.9559486527|91.8602579543|91.920656816
2024-01-20 18:45:00|SOL|1705776300|91.9206411304|91.9849406171|91.9206411304|91.9617940361
2024-01-20 18:46:00|SOL|1705776360|91.9617889392|92.0546225809|91.9617889392|92.0546222937
2024-01-20 18:47:00|SOL|1705776420|92.0546222058|92.1170356408|92.0546222058|92.1124446921
2024-01-20 18:48:00|SOL|1705776480|92.1124395552|92.1124395552|92.0790111112|92.0829366851
2024-01-20 18:49:00|SOL|1705776540|92.0829360314|92.1496631525|92.0653502515|92.1496630123
2024-01-20 18:50:00|SOL|1705776600|92.1496483086|92.1627113513|92.1090371438|92.1090371438
2024-01-20 18:51:00|SOL|1705776660|92.1090253595|92.1303232045|92.0970230964|92.1303232045
2024-01-20 18:52:00|SOL|1705776720|92.1303155909|92.1406610258|92.0918305087|92.0918305087
2024-01-20 18:53:00|SOL|1705776780|92.0918330318|92.1676800616|92.0918307688|92.1676799951
2024-01-20 18:54:00|SOL|1705776840|92.1732670852|92.1735934436|92.1378031407|92.1387365764
2024-01-20 18:55:00|SOL|1705776900|92.1386404628|92.1430304526|92.1316237267|92.1316237267
2024-01-20 18:56:00|SOL|1705776960|92.131616742|92.136276868|92.0933668556|92.093366869
2024-01-20 18:57:00|SOL|1705777020|92.0933666465|92.0933668919|92.0806160016|92.0855397651
2024-01-20 18:58:00|SOL|1705777080|92.0855412219|92.0855412219|92.0724620511|92.0805297153
2024-01-20 18:59:00|SOL|1705777140|92.0805313794|92.1581671459|92.0805313794|92.1581671459
2024-01-20 19:00:00|SOL|1705777200|92.1581677243|92.1581677243|92.136473946|92.1364739469
2024-01-20 19:01:00|SOL|1705777260|92.1364748671|92.1364748671|92.1118189573|92.1134923203
2024-01-20 19:02:00|SOL|1705777320|92.1227989728|92.1831482541|92.1227989728|92.168223483
2024-01-20 19:03:00|SOL|1705777380|92.1682235835|92.346018394|92.1654308513|92.3460182843
2024-01-20 19:04:00|SOL|1705777440|92.3460191145|92.3575975578|92.3346197892|92.3346197911
2024-01-20 19:05:00|SOL|1705777500|92.3346180519|92.3346197241|92.2906355524|92.3121698615
2024-01-20 19:06:00|SOL|1705777560|92.3121586605|92.3149620767|92.2256623346|92.2284585045
2024-01-20 19:07:00|SOL|1705777620|92.2284555341|92.2540362324|92.2284555341|92.2440669018
2024-01-20 19:08:00|SOL|1705777680|92.2440669999|92.2825730664|92.2374838013|92.237488225
2024-01-20 19:09:00|SOL|1705777740|92.2374914185|92.2374914185|92.1796717045|92.1796717045
2024-01-20 19:10:00|SOL|1705777800|92.1768855635|92.1768855635|92.1204598541|92.1253409814
2024-01-20 19:11:00|SOL|1705777860|92.1253488624|92.141827094|92.1225866463|92.141827094
2024-01-20 19:12:00|SOL|1705777920|92.1418306946|92.1474186621|92.1059131789|92.1059132324
2024-01-20 19:13:00|SOL|1705777980|92.1021928684|92.1021928684|92.0663408679|92.0675799714
2024-01-20 19:14:00|SOL|1705778040|92.067580509|92.114592599|92.0675799955|92.114592599
2024-01-20 19:15:00|SOL|1705778100|92.1145928598|92.1154934679|92.1001677442|92.1119642152
2024-01-20 19:16:00|SOL|1705778160|92.1110458029|92.1609280416|92.1110454758|92.1591449542
2024-01-20 19:17:00|SOL|1705778220|92.1591425567|92.1591425567|92.1418463932|92.1427775072
2024-01-20 19:18:00|SOL|1705778280|92.143235071|92.174535071|92.143235071|92.1711562849
2024-01-20 19:19:00|SOL|1705778340|92.1711540255|92.1713494274|92.1666024862|92.1713494274
2024-01-20 19:20:00|SOL|1705778400|92.171348773|92.2018747248|92.171348773|92.1991565009
2024-01-20 19:21:00|SOL|1705778460|92.1997371264|92.2246862323|92.1601810847|92.2246862323
2024-01-20 19:22:00|SOL|1705778520|92.2246807362|92.3136406314|92.2246807362|92.3136406302
2024-01-20 19:23:00|SOL|1705778580|92.3136372768|92.3565978904|92.3136372768|92.3565978887
2024-01-20 19:24:00|SOL|1705778640|92.3592574472|92.4118423026|92.3592574472|92.4105772467
2024-01-20 19:25:00|SOL|1705778700|92.4105888021|92.4105888021|92.3782898681|92.3930506372
2024-01-20 19:26:00|SOL|1705778760|92.3930325897|92.3986329644|92.3273059249|92.3273098513
2024-01-20 19:27:00|SOL|1705778820|92.3273115169|92.3273115169|92.2377686822|92.2377686822
2024-01-20 19:28:00|SOL|1705778880|92.2377746839|92.2875637693|92.2200995336|92.2838413905
2024-01-20 19:29:00|SOL|1705778940|92.2838488605|92.2838488605|92.2772245017|92.279848696
2024-01-20 19:30:00|SOL|1705779000|92.2798637415|92.313631887|92.2798487004|92.313631887
2024-01-20 19:31:00|SOL|1705779060|92.3136331201|92.3274491232|92.3136319362|92.3225778758
2024-01-20 19:32:00|SOL|1705779120|92.322229063|92.3292389857|92.3188597924|92.3292389857
2024-01-20 19:33:00|SOL|1705779180|92.3292387741|92.3702519738|92.3288907077|92.3403368218
2024-01-20 19:34:00|SOL|1705779240|92.3403367625|92.3403430944|92.1740225955|92.1740225955
2024-01-20 19:35:00|SOL|1705779300|92.174034337|92.174034337|92.1066308898|92.1248470139
2024-01-20 19:36:00|SOL|1705779360|92.124846082|92.1515303135|92.124846082|92.1515303135
2024-01-20 19:37:00|SOL|1705779420|92.1515195564|92.1760587435|92.149921774|92.1635978592
2024-01-20 19:38:00|SOL|1705779480|92.1635960267|92.1750030075|92.1619777599|92.1748758919
2024-01-20 19:39:00|SOL|1705779540|92.1748745816|92.1932332073|92.1748745816|92.1895114315
2024-01-20 19:40:00|SOL|1705779600|92.1895102248|92.189511424|92.1566798861|92.1616138796
2024-01-20 19:41:00|SOL|1705779660|92.1616138879|92.1841071064|92.1616138879|92.1841071064
2024-01-20 19:42:00|SOL|1705779720|92.1841071913|92.1945926628|92.1780241271|92.1780241271
2024-01-20 19:43:00|SOL|1705779780|92.1780241885|92.1812765892|92.1670370858|92.1812751804
2024-01-20 19:44:00|SOL|1705779840|92.1812758098|92.1922351588|92.1543691795|92.1543691795
2024-01-20 19:45:00|SOL|1705779900|92.1543690868|92.1543690868|92.092200857|92.0922011741
2024-01-20 19:46:00|SOL|1705779960|92.092203958|92.092203958|91.9991300914|91.9991300914
2024-01-20 19:47:00|SOL|1705780020|91.9944454373|91.9944454373|91.884430318|91.8844304667
2024-01-20 19:48:00|SOL|1705780080|91.8844442572|91.8844442572|91.771118228|91.7910563851
2024-01-20 19:49:00|SOL|1705780140|91.7910530636|91.9023441321|91.7910493034|91.9023441321
2024-01-20 19:50:00|SOL|1705780200|91.90993292|91.9315638132|91.9039463979|91.903946457
2024-01-20 19:51:00|SOL|1705780260|91.9039450705|91.9039462358|91.8385751761|91.8485154672
2024-01-20 19:52:00|SOL|1705780320|91.8485177824|91.9453780132|91.8485177824|91.9453767782
2024-01-20 19:53:00|SOL|1705780380|91.9500182514|92.0266656686|91.9500182514|92.0266656686
2024-01-20 19:54:00|SOL|1705780440|92.0359776884|92.1030252592|92.0359776884|92.1030252592
2024-01-20 19:55:00|SOL|1705780500|92.1030221|92.1083011853|92.1014260182|92.1083011744
2024-01-20 19:56:00|SOL|1705780560|92.1082962476|92.1130917066|92.0910536558|92.0919832387
2024-01-20 19:57:00|SOL|1705780620|92.0910680088|92.0910680088|92.0374182675|92.0374195924
2024-01-20 19:58:00|SOL|1705780680|92.039063396|92.039063396|91.9600901792|91.9600916879
2024-01-20 19:59:00|SOL|1705780740|91.9601045736|91.9601045736|91.9385702538|91.9503882163
2024-01-20 20:00:00|SOL|1705780800|91.950392666|91.9652838894|91.9503884507|91.9634243843
2024-01-20 20:01:00|SOL|1705780860|91.9634379288|91.9643531225|91.9054303141|91.9054303141
2024-01-20 20:02:00|SOL|1705780920|91.8949588368|91.8949588368|91.7786499125|91.8057049662
2024-01-20 20:03:00|SOL|1705780980|91.8129908709|91.8435205987|91.8129908709|91.8420924811
2024-01-20 20:04:00|SOL|1705781040|91.845807806|91.9069143937|91.8439708165|91.9069143937
2024-01-20 20:05:00|SOL|1705781100|91.9114986174|91.9536537349|91.9114986174|91.9527716114
2024-01-20 20:06:00|SOL|1705781160|91.9527597469|91.9852912051|91.9527597469|91.9738186679
2024-01-20 20:07:00|SOL|1705781220|91.9738168775|92.1426803895|91.9548107101|92.142679348
2024-01-20 20:08:00|SOL|1705781280|92.1426204071|92.2114646802|92.1426204071|92.2114539376
2024-01-20 20:09:00|SOL|1705781340|92.2113753175|92.2502045772|92.2113753175|92.2117471212
2024-01-20 20:10:00|SOL|1705781400|92.2098920532|92.2143433065|92.1977359571|92.1977359737
2024-01-20 20:11:00|SOL|1705781460|92.1977361074|92.2249517372|92.1640020681|92.2249517372
2024-01-20 20:12:00|SOL|1705781520|92.2258813197|92.3590296738|92.22587648|92.3088987495
2024-01-20 20:13:00|SOL|1705781580|92.2970059779|92.2970059779|92.2451843334|92.245184449
2024-01-20 20:14:00|SOL|1705781640|92.245219876|92.258041588|92.2416083534|92.2580415612
2024-01-20 20:15:00|SOL|1705781700|92.2580696387|92.272275143|92.206741623|92.206741623
2024-01-20 20:16:00|SOL|1705781760|92.2067076606|92.2241922665|92.1983905478|92.2234979469
2024-01-20 20:17:00|SOL|1705781820|92.2252551343|92.2270684112|92.2188426599|92.2270684112
2024-01-20 20:18:00|SOL|1705781880|92.2270734029|92.2270734029|92.2101605938|92.2172532806
2024-01-20 20:19:00|SOL|1705781940|92.2181752931|92.2526485726|92.2181734625|92.2356157626
2024-01-20 20:20:00|SOL|1705782000|92.2356166994|92.2356166994|92.2035376819|92.2095050308
2024-01-20 20:21:00|SOL|1705782060|92.2122869163|92.2496688316|92.2122847953|92.2496688316
2024-01-20 20:22:00|SOL|1705782120|92.2496659682|92.3266122415|92.2496659682|92.3183903579
2024-01-20 20:23:00|SOL|1705782180|92.3183880259|92.3183903579|92.3048158206|92.307958787
2024-01-20 20:24:00|SOL|1705782240|92.3079552112|92.3724037678|92.3069766342|92.3723991618
2024-01-20 20:25:00|SOL|1705782300|92.372396236|92.4313709001|92.372396236|92.4313708911
2024-01-20 20:26:00|SOL|1705782360|92.431339679|92.4428460134|92.4009841946|92.4009841946
2024-01-20 20:27:00|SOL|1705782420|92.4009714506|92.4235247629|92.3919523732|92.3919523732
2024-01-20 20:28:00|SOL|1705782480|92.3919559141|92.3919585646|92.3369673893|92.3393105029
2024-01-20 20:29:00|SOL|1705782540|92.3417461549|92.3499301949|92.3372468619|92.3372473379
2024-01-20 20:30:00|SOL|1705782600|92.3372533913|92.3429742597|92.3197190765|92.3429741245
2024-01-20 20:31:00|SOL|1705782660|92.3429787704|92.5002540495|92.3429741377|92.4869534929
2024-01-20 20:32:00|SOL|1705782720|92.4869523786|92.4881009272|92.2970109136|92.2984214897
2024-01-20 20:33:00|SOL|1705782780|92.298407802|92.4434781892|92.298407802|92.4434781892
2024-01-20 20:34:00|SOL|1705782840|92.4495585788|92.4672076834|92.4162396734|92.4224157059
2024-01-20 20:35:00|SOL|1705782900|92.4224055117|92.6676590991|92.4224055117|92.6676590855
2024-01-20 20:36:00|SOL|1705782960|92.6676592014|92.7976323513|92.6676589078|92.7976323513
2024-01-20 20:37:00|SOL|1705783020|92.7987104983|92.8322574341|92.7987104983|92.8033408217
2024-01-20 20:38:00|SOL|1705783080|92.8033248143|92.8033248143|92.7559508471|92.7559508471
2024-01-20 20:39:00|SOL|1705783140|92.7559505254|92.7665593704|92.7503680246|92.7665587935
2024-01-20 20:40:00|SOL|1705783200|92.7665574745|92.8302234831|92.7665574745|92.8086993879
2024-01-20 20:41:00|SOL|1705783260|92.8086873742|92.808699389|92.7534249114|92.7534249114
2024-01-20 20:42:00|SOL|1705783320|92.7534236246|92.7543482793|92.7177074209|92.7177074209
2024-01-20 20:43:00|SOL|1705783380|92.7177110032|92.7825090986|92.6691143112|92.7825090986
2024-01-20 20:44:00|SOL|1705783440|92.7825065337|92.7860232202|92.7676896893|92.7676896893
2024-01-20 20:45:00|SOL|1705783500|92.7675431492|92.7938638005|92.7660579915|92.7938638005
2024-01-20 20:46:00|SOL|1705783560|92.7938509182|92.8575103777|92.7938509182|92.7954031039
2024-01-20 20:47:00|SOL|1705783620|92.7872194805|92.8798402733|92.7771491841|92.8798402733
2024-01-20 20:48:00|SOL|1705783680|92.8881464949|92.9421845888|92.8881464949|92.9112513303
2024-01-20 20:49:00|SOL|1705783740|92.9112431188|92.9112431188|92.8963878138|92.8975057165
2024-01-20 20:50:00|SOL|1705783800|92.8975012974|92.8988330623|92.8695586772|92.8695586772
2024-01-20 20:51:00|SOL|1705783860|92.8695608942|92.8695608942|92.7885753655|92.7885753655
2024-01-20 20:52:00|SOL|1705783920|92.7885744425|92.7885744425|92.680427337|92.6811549447
2024-01-20 20:53:00|SOL|1705783980|92.6811634149|92.7039637354|92.677302392|92.7034256978
2024-01-20 20:54:00|SOL|1705784040|92.7145333376|92.784642806|92.7090670233|92.7090670233
2024-01-20 20:55:00|SOL|1705784100|92.7090667152|92.7090667152|92.6398089075|92.6398089114
2024-01-20 20:56:00|SOL|1705784160|92.6370471779|92.6370471779|92.5719048758|92.5719050201
2024-01-20 20:57:00|SOL|1705784220|92.5700678175|92.5715332542|92.5582301761|92.5582301796
2024-01-20 20:58:00|SOL|1705784280|92.55824848|92.6033129881|92.5442350179|92.6033129881
2024-01-20 20:59:00|SOL|1705784340|92.6033350197|92.6144399025|92.5997245782|92.6097294634
2024-01-20 21:00:00|SOL|1705784400|92.6097289898|92.617213595|92.5977108685|92.6172020182
2024-01-20 21:01:00|SOL|1705784460|92.6172342809|92.6834439758|92.6172011256|92.6834439758
2024-01-20 21:02:00|SOL|1705784520|92.6834558418|92.6834558418|92.6505930195|92.6513451031
2024-01-20 21:03:00|SOL|1705784580|92.6513367644|92.7418342037|92.6513367644|92.7418339356
2024-01-20 21:04:00|SOL|1705784640|92.7419327857|93.0232838467|92.7419327857|93.0232838467
2024-01-20 21:05:00|SOL|1705784700|93.0234661146|93.1660852969|93.023281007|93.1660852969
2024-01-20 21:06:00|SOL|1705784760|93.1713453665|93.3157185646|93.163683495|93.3157185646
2024-01-20 21:07:00|SOL|1705784820|93.3156665566|93.3285578366|93.1191471963|93.1203264251
2024-01-20 21:08:00|SOL|1705784880|93.1203248875|93.1867502938|93.120072915|93.1423225003
2024-01-20 21:09:00|SOL|1705784940|93.1423170443|93.2181985878|93.1353141021|93.2181985878
2024-01-20 21:10:00|SOL|1705785000|93.2199177806|93.2199177806|93.0969728732|93.0969728732
2024-01-20 21:11:00|SOL|1705785060|93.0969735207|93.0969735207|93.0425989057|93.0749349867
2024-01-20 21:12:00|SOL|1705785120|93.074941295|93.1394571725|93.074937204|93.1253898043
2024-01-20 21:13:00|SOL|1705785180|93.1253912018|93.1253912018|93.0465384413|93.0577417837
2024-01-20 21:14:00|SOL|1705785240|93.0571217335|93.1749176683|93.0571217335|93.1749176683
2024-01-20 21:15:00|SOL|1705785300|93.1749291137|93.2778310388|93.1749174463|93.2778310388
2024-01-20 21:16:00|SOL|1705785360|93.2777953453|93.2979497547|93.1771543223|93.177845574
2024-01-20 21:17:00|SOL|1705785420|93.1681073956|93.1681084057|93.0559301074|93.1130448326
2024-01-20 21:18:00|SOL|1705785480|93.1130441415|93.1148913385|93.0599053147|93.059905354
2024-01-20 21:19:00|SOL|1705785540|93.059906451|93.059906451|93.0168196885|93.0216642422
2024-01-20 21:20:00|SOL|1705785600|93.0207258823|93.0207258823|92.9898162784|92.996213965
2024-01-20 21:21:00|SOL|1705785660|92.9963145224|93.0079794907|92.97563596|92.9918279083
2024-01-20 21:22:00|SOL|1705785720|92.9918371971|93.0831264065|92.9918371971|93.0761856922
2024-01-20 21:23:00|SOL|1705785780|93.0761836151|93.0761836151|93.0485466631|93.062899669
2024-01-20 21:24:00|SOL|1705785840|93.0621393925|93.0638131974|93.0496917581|93.0496917581
2024-01-20 21:25:00|SOL|1705785900|93.0496883515|93.0496906513|93.0016483313|93.0016483313
2024-01-20 21:26:00|SOL|1705785960|93.0025677908|93.0025677908|92.8492202181|92.8492202181
2024-01-20 21:27:00|SOL|1705786020|92.8381890485|92.8391066698|92.7932099246|92.8184540853
2024-01-20 21:28:00|SOL|1705786080|92.8184540301|92.8184540814|92.7731459358|92.7748874373
2024-01-20 21:29:00|SOL|1705786140|92.7748880634|92.7884268462|92.7748874453|92.7809533195
2024-01-20 21:30:00|SOL|1705786200|92.7798884945|92.7903425033|92.7324444929|92.7327347788
2024-01-20 21:31:00|SOL|1705786260|92.7327357403|92.8288999188|92.7327344844|92.8288998032
2024-01-20 21:32:00|SOL|1705786320|92.8325862126|92.8384275493|92.7671324687|92.7671324687
2024-01-20 21:33:00|SOL|1705786380|92.7652857447|92.8064248497|92.7627712084|92.784278343
2024-01-20 21:34:00|SOL|1705786440|92.7851965973|92.802155607|92.780525964|92.7902557996
2024-01-20 21:35:00|SOL|1705786500|92.7920993718|92.7984609209|92.7739715436|92.7794665794
2024-01-20 21:36:00|SOL|1705786560|92.7794649143|92.9425000713|92.7781409079|92.9270568238
2024-01-20 21:37:00|SOL|1705786620|92.927933955|92.9279368576|92.7306914832|92.8077928564
2024-01-20 21:38:00|SOL|1705786680|92.8077784269|92.8156127978|92.7556027507|92.7762359141
2024-01-20 21:39:00|SOL|1705786740|92.766787269|92.766787269|92.7041614327|92.7195006257
2024-01-20 21:40:00|SOL|1705786800|92.7234266827|92.7257756314|92.6673242891|92.6894676892
2024-01-20 21:41:00|SOL|1705786860|92.6896686123|92.6983450504|92.6618379292|92.6631152247
2024-01-20 21:42:00|SOL|1705786920|92.6656727872|92.703531033|92.665298533|92.7031425661
2024-01-20 21:43:00|SOL|1705786980|92.7031253143|92.711562589|92.6899895844|92.6957777909
2024-01-20 21:44:00|SOL|1705787040|92.6957175004|92.8384864584|92.6957175004|92.8330387339
2024-01-20 21:45:00|SOL|1705787100|92.8304380531|92.8460184839|92.8231621019|92.8460184839
2024-01-20 21:46:00|SOL|1705787160|92.8460212913|92.8460222634|92.77647386|92.7948701941
2024-01-20 21:47:00|SOL|1705787220|92.7948706686|92.8071491519|92.776210884|92.776210884
2024-01-20 21:48:00|SOL|1705787280|92.7806958531|92.9263915748|92.7806958531|92.925268517
2024-01-20 21:49:00|SOL|1705787340|92.9252687022|92.9252687022|92.8726940983|92.9035808069
2024-01-20 21:50:00|SOL|1705787400|92.9035832155|92.903583727|92.8837282601|92.8837282601
2024-01-20 21:51:00|SOL|1705787460|92.8837257735|92.8876381338|92.7530973766|92.7535031792
2024-01-20 21:52:00|SOL|1705787520|92.7465460486|92.7465460486|92.7074517378|92.708435006
2024-01-20 21:53:00|SOL|1705787580|92.7063411587|92.7065863016|92.6813463935|92.7033593314
2024-01-20 21:54:00|SOL|1705787640|92.7033587645|92.7095043851|92.6903212599|92.6978648606
2024-01-20 21:55:00|SOL|1705787700|92.7067120685|92.7554280487|92.7066865434|92.7554280487
2024-01-20 21:56:00|SOL|1705787760|92.7554449323|92.7554449323|92.7189851075|92.7254303467
2024-01-20 21:57:00|SOL|1705787820|92.7284871186|92.7845465995|92.7272677137|92.7818756354
2024-01-20 21:58:00|SOL|1705787880|92.7831058456|92.7876738767|92.7033416939|92.7033852467
2024-01-20 21:59:00|SOL|1705787940|92.7032349993|92.7032349993|92.6219266749|92.6237969527
2024-01-20 22:00:00|SOL|1705788000|92.6241035039|92.6501494766|92.6239687698|92.6280688135
2024-01-20 22:01:00|SOL|1705788060|92.6289941608|92.6668095195|92.6289921862|92.6668095195
2024-01-20 22:02:00|SOL|1705788120|92.6668032304|92.7379003284|92.6668032304|92.6878949756
2024-01-20 22:03:00|SOL|1705788180|92.6869511976|92.7177693717|92.6865512423|92.6883925368
2024-01-20 22:04:00|SOL|1705788240|92.6883986861|92.703716813|92.6867390799|92.6938074123
2024-01-20 22:05:00|SOL|1705788300|92.692822708|92.7161772897|92.6928047248|92.7161772897
2024-01-20 22:06:00|SOL|1705788360|92.7161839069|92.7161874212|92.6958292662|92.7138424566
2024-01-20 22:07:00|SOL|1705788420|92.7158407174|92.7628811671|92.7158407174|92.7617205582
2024-01-20 22:08:00|SOL|1705788480|92.7714909289|92.8915069819|92.7714630683|92.8915069819
2024-01-20 22:09:00|SOL|1705788540|92.8915073507|93.0811488469|92.8915070297|93.0811488469
2024-01-20 22:10:00|SOL|1705788600|93.0811837347|93.1335934672|93.0811768055|93.1335934672
2024-01-20 22:11:00|SOL|1705788660|93.1336171353|93.1338261968|93.0191570256|93.0191570256
2024-01-20 22:12:00|SOL|1705788720|93.0191569586|93.0197464731|93.0039027793|93.0039027793
2024-01-20 22:13:00|SOL|1705788780|93.0039029188|93.013866715|92.9886043138|93.013866715
2024-01-20 22:14:00|SOL|1705788840|93.0138673304|93.05904068|93.0138673304|93.05904068
2024-01-20 22:15:00|SOL|1705788900|93.0590297781|93.0590400531|92.9931888129|92.9931933969
2024-01-20 22:16:00|SOL|1705788960|92.990409003|93.0489310095|92.9839867621|93.0489310095
2024-01-20 22:17:00|SOL|1705789020|93.0489313044|93.0496618993|92.9687754797|92.9697890622
2024-01-20 22:18:00|SOL|1705789080|92.9687589352|92.986166427|92.9675186786|92.980557463
2024-01-20 22:19:00|SOL|1705789140|92.9823971667|92.9857712148|92.9814732477|92.9848545342
2024-01-20 22:20:00|SOL|1705789200|92.9840802407|92.9840802407|92.9512801531|92.9512801531
2024-01-20 22:21:00|SOL|1705789260|92.9512819771|92.9512819771|92.89079701|92.891998116
2024-01-20 22:22:00|SOL|1705789320|92.8920053397|92.8922743923|92.8753649233|92.8789365462
2024-01-20 22:23:00|SOL|1705789380|92.8789502184|92.8989634319|92.8550198614|92.8737907542
2024-01-20 22:24:00|SOL|1705789440|92.8737792517|92.9145574425|92.8737775909|92.9111487234
2024-01-20 22:25:00|SOL|1705789500|92.9111423754|92.91397159|92.872414373|92.872414373
2024-01-20 22:26:00|SOL|1705789560|92.8724614381|92.8933548281|92.8500568342|92.8933548281
2024-01-20 22:27:00|SOL|1705789620|92.8933585447|92.9481625924|92.8933548459|92.9481625924
2024-01-20 22:28:00|SOL|1705789680|92.9481625633|92.9662042196|92.858467314|92.8584674356
2024-01-20 22:29:00|SOL|1705789740|92.8521667488|92.8950245893|92.8513017633|92.8950245893
2024-01-20 22:30:00|SOL|1705789800|92.8950238063|92.9156837957|92.8950238063|92.9108697628
2024-01-20 22:31:00|SOL|1705789860|92.9116358246|92.9324195422|92.9116358246|92.9324195366
2024-01-20 22:32:00|SOL|1705789920|92.932412266|92.9324197568|92.8721363627|92.8852051217
2024-01-20 22:33:00|SOL|1705789980|92.8851932743|93.0001347714|92.8851932743|92.9997483348
2024-01-20 22:34:00|SOL|1705790040|92.9997207602|93.0580361178|92.9981652762|93.0577186876
2024-01-20 22:35:00|SOL|1705790100|93.0577179813|93.088307004|93.0577179813|93.0855102233
2024-01-20 22:36:00|SOL|1705790160|93.0855137768|93.0855137768|93.074180691|93.0802391909
2024-01-20 22:37:00|SOL|1705790220|93.0802422389|93.1037297287|93.0802422389|93.1025867778
2024-01-20 22:38:00|SOL|1705790280|93.1025976504|93.1058593704|93.0246062349|93.0246062349
2024-01-20 22:39:00|SOL|1705790340|93.0240936454|93.0639269698|93.0203498482|93.0639269698
2024-01-20 22:40:00|SOL|1705790400|93.0667695323|93.0727571943|93.0058276503|93.0289201199
2024-01-20 22:41:00|SOL|1705790460|93.0289230564|93.0339199827|93.0284535029|93.0311804448
2024-01-20 22:42:00|SOL|1705790520|93.0330038897|93.0466686976|93.0330038897|93.0422693496
2024-01-20 22:43:00|SOL|1705790580|93.0413496984|93.0413496984|92.9354120389|92.9354120389
2024-01-20 22:44:00|SOL|1705790640|92.9335997631|92.9511261036|92.9273025073|92.9511261036
2024-01-20 22:45:00|SOL|1705790700|92.9557200603|93.08451645|92.9551884358|93.08451645
2024-01-20 22:46:00|SOL|1705790760|93.0845268767|93.1006387945|93.0845165286|93.084805394
2024-01-20 22:47:00|SOL|1705790820|93.0836619759|93.0836619759|93.0425814457|93.0425823678
2024-01-20 22:48:00|SOL|1705790880|93.0425875383|93.0425875383|92.9931226166|92.9945763014
2024-01-20 22:49:00|SOL|1705790940|92.9945961089|92.9945961089|92.9232351681|92.9232351681
2024-01-20 22:50:00|SOL|1705791000|92.9232376423|92.9356048042|92.9141311221|92.9356048042
2024-01-20 22:51:00|SOL|1705791060|92.9416000903|92.9417886363|92.9133289208|92.9141562389
2024-01-20 22:52:00|SOL|1705791120|92.9141559117|92.9141562397|92.9022637208|92.9063997775
2024-01-20 22:53:00|SOL|1705791180|92.9081765908|92.9718810618|92.9068805033|92.9718810618
2024-01-20 22:54:00|SOL|1705791240|92.971315245|93.0358067008|92.9712062154|93.0358067008
2024-01-20 22:55:00|SOL|1705791300|93.0527952025|93.0989513538|93.0527952025|93.0989513538
2024-01-20 22:56:00|SOL|1705791360|93.0989567685|93.1356314934|93.0989516455|93.1356314934
2024-01-20 22:57:00|SOL|1705791420|93.1356507481|93.1803093883|93.135632705|93.1590873102
2024-01-20 22:58:00|SOL|1705791480|93.1590438511|93.1707257558|93.1460905467|93.1707257558
2024-01-20 22:59:00|SOL|1705791540|93.1707734507|93.1737265745|93.1528328519|93.1553806464
2024-01-20 23:00:00|SOL|1705791600|93.1553851611|93.1553851611|93.1082362372|93.1082362372
2024-01-20 23:01:00|SOL|1705791660|93.0991196424|93.0991223757|93.0392787908|93.0392789799
2024-01-20 23:02:00|SOL|1705791720|93.0392818519|93.0392818519|92.9575161715|92.9575161715
2024-01-20 23:03:00|SOL|1705791780|92.9575172743|92.9575172743|92.9508363581|92.9539139401
2024-01-20 23:04:00|SOL|1705791840|92.9539210218|92.9956824696|92.9539143398|92.9826260364
2024-01-20 23:05:00|SOL|1705791900|92.9816890738|92.9816890738|92.9177369173|92.9286488062
2024-01-20 23:06:00|SOL|1705791960|92.9286522697|92.936276095|92.9200871071|92.9353565315
2024-01-20 23:07:00|SOL|1705792020|92.9353666648|92.943526561|92.8919187107|92.943526561
2024-01-20 23:08:00|SOL|1705792080|92.9463030494|92.9472370263|92.8625753774|92.8625753774
2024-01-20 23:09:00|SOL|1705792140|92.862598095|92.8753171301|92.8625881763|92.8716471851
2024-01-20 23:10:00|SOL|1705792200|92.8716477391|92.9080823155|92.8716477391|92.90806142
2024-01-20 23:11:00|SOL|1705792260|92.9124704168|92.928311566|92.9124464134|92.9200042268
2024-01-20 23:12:00|SOL|1705792320|92.9200234776|93.0296037289|92.9173133931|93.003852176
2024-01-20 23:13:00|SOL|1705792380|93.0038994954|93.0038994954|92.9320422131|92.9320422131
2024-01-20 23:14:00|SOL|1705792440|92.9275371679|92.9308168501|92.8937482069|92.8937482069
2024-01-20 23:15:00|SOL|1705792500|92.8789870734|92.8789870734|92.7710525911|92.7775411284
2024-01-20 23:16:00|SOL|1705792560|92.7775568807|92.7782363809|92.7086143447|92.7086143447
2024-01-20 23:17:00|SOL|1705792620|92.7086385017|92.7195116289|92.7054511918|92.7188487057
2024-01-20 23:18:00|SOL|1705792680|92.7188610198|92.7790392762|92.7188610198|92.768605641
2024-01-20 23:19:00|SOL|1705792740|92.7676918567|92.782829867|92.7147301805|92.714772754
2024-01-20 23:20:00|SOL|1705792800|92.7110151407|92.7110151407|92.6500314655|92.6971419744
2024-01-20 23:21:00|SOL|1705792860|92.7045002195|92.715408511|92.665938932|92.6659389339
2024-01-20 23:22:00|SOL|1705792920|92.6595061186|92.6595061186|92.6257626808|92.6268559409
2024-01-20 23:23:00|SOL|1705792980|92.6287533376|92.6783429597|92.6287512604|92.6366292369
2024-01-20 23:24:00|SOL|1705793040|92.636629728|92.636629728|92.6159493247|92.6185110567
2024-01-20 23:25:00|SOL|1705793100|92.6185118251|92.6185118251|92.5925315358|92.6097399194
2024-01-20 23:26:00|SOL|1705793160|92.6097429298|92.6309522921|92.6097429298|92.6207143833
2024-01-20 23:27:00|SOL|1705793220|92.6197359168|92.6319236675|92.5704059534|92.5704561697
2024-01-20 23:28:00|SOL|1705793280|92.5668210785|92.5668268108|92.5217837705|92.5217837705
2024-01-20 23:29:00|SOL|1705793340|92.5217925958|92.5230343343|92.4867706157|92.500079513
2024-01-20 23:30:00|SOL|1705793400|92.5000802811|92.5013839627|92.4959057044|92.4965384055
2024-01-20 23:31:00|SOL|1705793460|92.4983544283|92.504675337|92.4764967621|92.47652308
2024-01-20 23:32:00|SOL|1705793520|92.4774187533|92.4840729355|92.4653531664|92.4654014091
2024-01-20 23:33:00|SOL|1705793580|92.4653665504|92.5259032151|92.4623133249|92.513718185
2024-01-20 23:34:00|SOL|1705793640|92.5137303105|92.514563173|92.4681234568|92.4720435405
2024-01-20 23:35:00|SOL|1705793700|92.4720463978|92.4720463978|92.4301856633|92.4301856633
2024-01-20 23:36:00|SOL|1705793760|92.4272706745|92.4272706745|92.4086564864|92.4224124686
2024-01-20 23:37:00|SOL|1705793820|92.4224130628|92.539754097|92.4224106253|92.539754097
2024-01-20 23:38:00|SOL|1705793880|92.5397622355|92.5782328236|92.539754097|92.551854075
2024-01-20 23:39:00|SOL|1705793940|92.5519273809|92.6083405443|92.544890306|92.6083340254
2024-01-20 23:40:00|SOL|1705794000|92.6083821789|92.6232625577|92.6078125314|92.6232625577
2024-01-20 23:41:00|SOL|1705794060|92.6232673176|92.690716976|92.6232626992|92.690716976
2024-01-20 23:42:00|SOL|1705794120|92.6949796365|92.7093092274|92.6596924991|92.6700892734
2024-01-20 23:43:00|SOL|1705794180|92.6701256943|92.6985053901|92.6701256943|92.690730014
2024-01-20 23:44:00|SOL|1705794240|92.6897954464|92.7293991802|92.6897690871|92.7293991802
2024-01-20 23:45:00|SOL|1705794300|92.7294032199|92.7456058546|92.6887311199|92.6887311199
2024-01-20 23:46:00|SOL|1705794360|92.6887367691|92.6887367691|92.6075353084|92.610014027
2024-01-20 23:47:00|SOL|1705794420|92.610977441|92.617152598|92.582157639|92.5821576409
2024-01-20 23:48:00|SOL|1705794480|92.5821689962|92.5883628834|92.5695756147|92.5883628834
2024-01-20 23:49:00|SOL|1705794540|92.5883768815|92.5883768815|92.5604744356|92.5640087092
2024-01-20 23:50:00|SOL|1705794600|92.559718367|92.6352616596|92.5597044654|92.6352616596
2024-01-20 23:51:00|SOL|1705794660|92.6352616829|92.6703096759|92.6352616619|92.6434671615
2024-01-20 23:52:00|SOL|1705794720|92.6434795116|92.6434795116|92.4558640982|92.4558640982
2024-01-20 23:53:00|SOL|1705794780|92.4558979338|92.4558979338|92.4236484261|92.4317229633
2024-01-20 23:54:00|SOL|1705794840|92.431731736|92.4469906478|92.431731736|92.4469906478
2024-01-20 23:55:00|SOL|1705794900|92.4500354998|92.4841101297|92.4500354998|92.4841101297
2024-01-20 23:56:00|SOL|1705794960|92.4841101828|92.5058415866|92.4841098828|92.500537276
2024-01-20 23:57:00|SOL|1705795020|92.501768339|92.5460117032|92.501768339|92.5199838759
2024-01-20 23:58:00|SOL|1705795080|92.5187004163|92.5622269623|92.5187004163|92.5618312084
2024-01-20 23:59:00|SOL|1705795140|92.5614073595|92.6138421428|92.5614064579|92.6138421428
2024-01-21 00:00:00|SOL|1705795200|92.6138384664|92.6479447585|92.6138384664|92.6442488403
2024-01-21 00:01:00|SOL|1705795260|92.6442125407|92.7327934676|92.6418745917|92.7327934676
2024-01-21 00:02:00|SOL|1705795320|92.7282188996|92.7527101844|92.7251608851|92.7251609184
2024-01-21 00:03:00|SOL|1705795380|92.7251601021|92.7251615582|92.6940142832|92.7181195615
2024-01-21 00:04:00|SOL|1705795440|92.7181224639|92.9428046496|92.7162680802|92.9428046496
2024-01-21 00:05:00|SOL|1705795500|92.942815214|92.9465287096|92.872338148|92.872338148
2024-01-21 00:06:00|SOL|1705795560|92.8722376114|92.8722376114|92.8007112442|92.8077449965
2024-01-21 00:07:00|SOL|1705795620|92.8077246761|92.861648642|92.796341754|92.796341754
2024-01-21 00:08:00|SOL|1705795680|92.7951084619|92.8336849274|92.7883670709|92.8299806723
2024-01-21 00:09:00|SOL|1705795740|92.8299452598|92.8299640507|92.7648794286|92.7650626908
2024-01-21 00:10:00|SOL|1705795800|92.765248742|92.7716207233|92.7619258858|92.7716207233
2024-01-21 00:11:00|SOL|1705795860|92.771632904|92.771632904|92.6579104325|92.6653780556
2024-01-21 00:12:00|SOL|1705795920|92.6654192149|92.6672475107|92.6037964552|92.6037964552
2024-01-21 00:13:00|SOL|1705795980|92.6038275535|92.6038275535|92.5604150852|92.5614524356
2024-01-21 00:14:00|SOL|1705796040|92.5614673064|92.5859956362|92.5546973423|92.5546973423
2024-01-21 00:15:00|SOL|1705796100|92.5547080048|92.5547080048|92.5284028626|92.5284080646
2024-01-21 00:16:00|SOL|1705796160|92.5284188086|92.5284188086|92.4558950294|92.4558950307
2024-01-21 00:17:00|SOL|1705796220|92.4559237272|92.4559237272|92.3291121952|92.3628976807
2024-01-21 00:18:00|SOL|1705796280|92.3629049639|92.4760805043|92.3628984628|92.4760805043
2024-01-21 00:19:00|SOL|1705796340|92.4461276971|92.4461276971|92.4008306531|92.4018003323
2024-01-21 00:20:00|SOL|1705796400|92.401140743|92.401794366|92.3942358765|92.3952679547
2024-01-21 00:21:00|SOL|1705796460|92.3950102911|92.3971059559|92.3910627885|92.3971013857
2024-01-21 00:22:00|SOL|1705796520|92.3971241241|92.4420981083|92.3971059579|92.4420981083
2024-01-21 00:23:00|SOL|1705796580|92.4420972651|92.4758491971|92.4420972651|92.4747738668
2024-01-21 00:24:00|SOL|1705796640|92.4735468366|92.4985447689|92.43982951|92.4398296296
2024-01-21 00:25:00|SOL|1705796700|92.4292151114|92.4305369997|92.3952705474|92.4305369997
2024-01-21 00:26:00|SOL|1705796760|92.430533585|92.4553230951|92.430533585|92.4537752854
2024-01-21 00:27:00|SOL|1705796820|92.4537777721|92.4537777721|92.4003680733|92.4073233856
2024-01-21 00:28:00|SOL|1705796880|92.4073297867|92.5083543945|92.4073297867|92.5070969371
2024-01-21 00:29:00|SOL|1705796940|92.5198406451|92.6427781395|92.511790612|92.6427780612
2024-01-21 00:30:00|SOL|1705797000|92.6413929688|92.7707206316|92.6413929688|92.7684187882
2024-01-21 00:31:00|SOL|1705797060|92.7605614942|92.7605614942|92.5712143591|92.5801191281
2024-01-21 00:32:00|SOL|1705797120|92.5801228057|92.5923385339|92.0062486866|92.0062490803
2024-01-21 00:33:00|SOL|1705797180|92.0050250655|92.0050250655|91.9821933888|91.9900222821
2024-01-21 00:34:00|SOL|1705797240|91.990022075|91.9933298241|91.9353925614|91.9573547601
2024-01-21 00:35:00|SOL|1705797300|91.9574337828|91.9723356622|91.9574262995|91.9692432002
2024-01-21 00:36:00|SOL|1705797360|91.9692089949|91.969244382|91.9347179521|91.9357403506
2024-01-21 00:37:00|SOL|1705797420|91.9357797866|91.9469035557|91.9081873791|91.9338176108
2024-01-21 00:38:00|SOL|1705797480|91.9337948144|91.9337948144|91.8846415872|91.911286074
2024-01-21 00:39:00|SOL|1705797540|91.9112896963|91.9228809982|91.9109635221|91.9155583151
2024-01-21 00:40:00|SOL|1705797600|91.9168139403|91.9720195397|91.9168139403|91.9579250998
2024-01-21 00:41:00|SOL|1705797660|91.9579336224|91.9579336224|91.9272912124|91.9553031473
2024-01-21 00:42:00|SOL|1705797720|91.9553310677|92.0174878729|91.9553030517|92.0039251837
2024-01-21 00:43:00|SOL|1705797780|92.0039316361|92.0039316361|91.9763341894|91.9971062861
2024-01-21 00:44:00|SOL|1705797840|91.9971174302|92.0323047534|91.9948895846|91.9948895846
2024-01-21 00:45:00|SOL|1705797900|91.9949035607|91.9949035607|91.9626450744|91.9660258204
2024-01-21 00:46:00|SOL|1705797960|91.9660394912|92.0407939819|91.9569213559|92.0407939819
2024-01-21 00:47:00|SOL|1705798020|92.0407842685|92.0618892551|92.0407842685|92.0603440496
2024-01-21 00:48:00|SOL|1705798080|92.0601619265|92.0698917818|92.0601619265|92.06953091
2024-01-21 00:49:00|SOL|1705798140|92.0695152266|92.1925693523|92.0693653211|92.1912689605
2024-01-21 00:50:00|SOL|1705798200|92.1912522152|92.2259400289|92.1912522152|92.2194553556
2024-01-21 00:51:00|SOL|1705798260|92.2194466312|92.3002162872|92.1933975967|92.3002162872
2024-01-21 00:52:00|SOL|1705798320|92.3001983221|92.3245231033|92.2897379916|92.2961954417
2024-01-21 00:53:00|SOL|1705798380|92.2961965176|92.3244914352|92.2961954717|92.3244907563
2024-01-21 00:54:00|SOL|1705798440|92.3269841831|92.3530256822|92.3070930939|92.3070935184
2024-01-21 00:55:00|SOL|1705798500|92.2971458355|92.2971458355|92.273479289|92.273479289
2024-01-21 00:56:00|SOL|1705798560|92.273477236|92.2816795269|92.2660173963|92.2660173963
2024-01-21 00:57:00|SOL|1705798620|92.2660240576|92.2682512263|92.1672225768|92.1796737862
2024-01-21 00:58:00|SOL|1705798680|92.1797211025|92.1797211025|92.0355496522|92.035715308
2024-01-21 00:59:00|SOL|1705798740|92.0356922481|92.0369074806|92.0207579732|92.0303376688
2024-01-21 01:00:00|SOL|1705798800|92.0303287613|92.0479517509|92.0303287613|92.0455600089
2024-01-21 01:01:00|SOL|1705798860|92.0455575057|92.0559954257|92.0263834832|92.0263834868
2024-01-21 01:02:00|SOL|1705798920|92.0219938577|92.0437506031|92.002056702|92.0437506031
2024-01-21 01:03:00|SOL|1705798980|92.0437507849|92.1556421521|92.0437505671|92.1556421521
2024-01-21 01:04:00|SOL|1705799040|92.1556471763|92.2106695912|92.1556429112|92.2017561405
2024-01-21 01:05:00|SOL|1705799100|92.1987866775|92.1987866775|92.1823414218|92.1823414218
2024-01-21 01:06:00|SOL|1705799160|92.1823423022|92.2272019747|92.1787168462|92.2272019747
2024-01-21 01:07:00|SOL|1705799220|92.227192346|92.2656999758|92.227192346|92.2477741201
2024-01-21 01:08:00|SOL|1705799280|92.2477709505|92.2477709505|92.2012374186|92.2025712518
2024-01-21 01:09:00|SOL|1705799340|92.2025642069|92.2037725288|92.1836949939|92.1836949939
2024-01-21 01:10:00|SOL|1705799400|92.1833907268|92.1833907268|92.0406419934|92.0406419934
2024-01-21 01:11:00|SOL|1705799460|92.0406399631|92.0619799715|92.0406379658|92.0543409147
2024-01-21 01:12:00|SOL|1705799520|92.0499599741|92.0712852109|92.0486541753|92.0712852109
2024-01-21 01:13:00|SOL|1705799580|92.0754195804|92.1875620488|92.0754195804|92.1874200217
2024-01-21 01:14:00|SOL|1705799640|92.1872700504|92.1916542662|92.1821676918|92.1916542662
2024-01-21 01:15:00|SOL|1705799700|92.1916806393|92.2294003219|92.1916551367|92.2290090784
2024-01-21 01:16:00|SOL|1705799760|92.2289787005|92.3184329104|92.2289787005|92.3002527377
2024-01-21 01:17:00|SOL|1705799820|92.3002499061|92.3002499061|92.2564712868|92.2929279695
2024-01-21 01:18:00|SOL|1705799880|92.2929227727|92.3575719445|92.2929227727|92.3575719445
2024-01-21 01:19:00|SOL|1705799940|92.3570559566|92.3579367149|92.2682821486|92.2682821486
2024-01-21 01:20:00|SOL|1705800000|92.2564088137|92.2777065011|92.2499835092|92.2777065011
2024-01-21 01:21:00|SOL|1705800060|92.2777040364|92.3126247818|92.2777040364|92.3049779377
2024-01-21 01:22:00|SOL|1705800120|92.3049714297|92.3049714297|92.2298985119|92.2298987636
2024-01-21 01:23:00|SOL|1705800180|92.2298742043|92.2659107987|92.2234702686|92.2659107987
2024-01-21 01:24:00|SOL|1705800240|92.2658991602|92.2740767791|92.2425015401|92.2425016542
2024-01-21 01:25:00|SOL|1705800300|92.2425023918|92.2425024257|92.1641418998|92.1684612721
2024-01-21 01:26:00|SOL|1705800360|92.1684655225|92.1727941682|92.1315454878|92.1315454878
2024-01-21 01:27:00|SOL|1705800420|92.1360006963|92.2344698895|92.1308720904|92.2329756303
2024-01-21 01:28:00|SOL|1705800480|92.2390134687|92.2473382102|92.2297005844|92.2297005844
2024-01-21 01:29:00|SOL|1705800540|92.2296413015|92.2912706349|92.2265836048|92.2912706288
2024-01-21 01:30:00|SOL|1705800600|92.291248105|92.3503605568|92.2910883139|92.349449618
2024-01-21 01:31:00|SOL|1705800660|92.3494216671|92.4136466998|92.3494216671|92.40468816
2024-01-21 01:32:00|SOL|1705800720|92.4046958446|92.4046958446|92.2299258611|92.2621159645
2024-01-21 01:33:00|SOL|1705800780|92.2659966771|92.2808800602|92.265924811|92.2785235375
2024-01-21 01:34:00|SOL|1705800840|92.2785281365|92.2785281365|92.2162447433|92.2177588056
2024-01-21 01:35:00|SOL|1705800900|92.2096775599|92.2096775599|92.1416604581|92.1416639467
2024-01-21 01:36:00|SOL|1705800960|92.1416755205|92.1662891926|92.1392645649|92.1662891466
2024-01-21 01:37:00|SOL|1705801020|92.1662871387|92.1662871387|92.1343520989|92.1343520989
2024-01-21 01:38:00|SOL|1705801080|92.134354842|92.134354842|92.1065978017|92.106597887
2024-01-21 01:39:00|SOL|1705801140|92.1066020092|92.1288010697|92.0974989898|92.1288010697
2024-01-21 01:40:00|SOL|1705801200|92.1288015793|92.148151789|92.1288015793|92.1481517458
2024-01-21 01:41:00|SOL|1705801260|92.1481504359|92.2191080298|92.1481504359|92.2152673483
2024-01-21 01:42:00|SOL|1705801320|92.2143164072|92.3266561816|92.2143164072|92.3258796058
2024-01-21 01:43:00|SOL|1705801380|92.3258766457|92.3960440745|92.3258752325|92.3541440664
2024-01-21 01:44:00|SOL|1705801440|92.3461833526|92.3461833526|92.3055413463|92.3055413463
2024-01-21 01:45:00|SOL|1705801500|92.3027752882|92.3027752882|92.2486483452|92.2730917811
2024-01-21 01:46:00|SOL|1705801560|92.2732031082|92.2847019107|92.1368211777|92.2153545699
2024-01-21 01:47:00|SOL|1705801620|92.2216190016|92.2216190016|92.0524324984|92.0524324984
2024-01-21 01:48:00|SOL|1705801680|92.0524537766|92.0524537766|92.011135635|92.0204225668
2024-01-21 01:49:00|SOL|1705801740|92.020423464|92.0372328659|92.0204227331|92.0249995542
2024-01-21 01:50:00|SOL|1705801800|92.0249999847|92.0693421443|92.0243257537|92.0693420884
2024-01-21 01:51:00|SOL|1705801860|92.0693344135|92.1127090968|92.0693339138|92.1116759955
2024-01-21 01:52:00|SOL|1705801920|92.1116744338|92.1205921355|92.1116744338|92.1202828839
2024-01-21 01:53:00|SOL|1705801980|92.1202754457|92.144023018|92.1180024182|92.1202271947
2024-01-21 01:54:00|SOL|1705802040|92.1202865438|92.1254309288|92.1123023409|92.122105324
2024-01-21 01:55:00|SOL|1705802100|92.1221055635|92.1322727637|92.0963825521|92.0963825521
2024-01-21 01:56:00|SOL|1705802160|92.0963841432|92.0963841432|92.0678297132|92.0685967845
2024-01-21 01:57:00|SOL|1705802220|92.0446545462|92.0457980584|91.9841536797|91.9841537165
2024-01-21 01:58:00|SOL|1705802280|91.9842016002|92.0429409672|91.9841565616|92.0429409672
2024-01-21 01:59:00|SOL|1705802340|92.0522484952|92.1249530777|92.0522484952|92.1198694863
2024-01-21 02:00:00|SOL|1705802400|92.1214651031|92.1411459378|92.0950492852|92.0964275486
2024-01-21 02:01:00|SOL|1705802460|92.0956886377|92.1537908308|92.0950459729|92.1426209221
2024-01-21 02:02:00|SOL|1705802520|92.1426197483|92.1703384175|92.1392593949|92.1703384175
2024-01-21 02:03:00|SOL|1705802580|92.1703319747|92.1814558969|92.1703319747|92.1814547431
2024-01-21 02:04:00|SOL|1705802640|92.1814443421|92.2145163893|92.1814443421|92.2106269183
2024-01-21 02:05:00|SOL|1705802700|92.2293019588|92.2752961885|92.2293019588|92.268717165
2024-01-21 02:06:00|SOL|1705802760|92.2687062907|92.2687187036|92.2117231515|92.2117231515
2024-01-21 02:07:00|SOL|1705802820|92.2117295199|92.2360647607|92.1984535736|92.2360647607
2024-01-21 02:08:00|SOL|1705802880|92.2360651462|92.2625670775|92.2360651462|92.2392937769
2024-01-21 02:09:00|SOL|1705802940|92.2392986493|92.2531733803|92.2392937793|92.2519912445
2024-01-21 02:10:00|SOL|1705803000|92.2519964224|92.2519964224|92.24566077|92.2491863661
2024-01-21 02:11:00|SOL|1705803060|92.2491860686|92.3053419518|92.2491860686|92.2918260687
2024-01-21 02:12:00|SOL|1705803120|92.2918347877|92.2918347877|92.2600996161|92.2684650238
2024-01-21 02:13:00|SOL|1705803180|92.2684647332|92.2684647332|92.2305260758|92.2313780618
2024-01-21 02:14:00|SOL|1705803240|92.2313816008|92.2553148195|92.2313816008|92.2452468894
2024-01-21 02:15:00|SOL|1705803300|92.2452475342|92.2452475342|92.2153925085|92.2166497004
2024-01-21 02:16:00|SOL|1705803360|92.2166512524|92.217459713|92.2091637783|92.2125959857
2024-01-21 02:17:00|SOL|1705803420|92.2157399763|92.226778885|92.215739054|92.226778885
2024-01-21 02:18:00|SOL|1705803480|92.2267793158|92.2467816415|92.2267789142|92.246781629
2024-01-21 02:19:00|SOL|1705803540|92.2467807855|92.2769382384|92.2467807855|92.2728578963
2024-01-21 02:20:00|SOL|1705803600|92.2677339413|92.2683567054|92.2343617912|92.2343617912
2024-01-21 02:21:00|SOL|1705803660|92.2343534365|92.2343619871|92.1649478554|92.1649478554
2024-01-21 02:22:00|SOL|1705803720|92.1649499839|92.2722564702|92.1640842085|92.2722564702
2024-01-21 02:23:00|SOL|1705803780|92.2722549196|92.3080644706|92.2722549196|92.3080638594
2024-01-21 02:24:00|SOL|1705803840|92.3100341796|92.3322598393|92.310034162|92.3322598393
2024-01-21 02:25:00|SOL|1705803900|92.3322428896|92.3342133282|92.3013102778|92.3013102778
2024-01-21 02:26:00|SOL|1705803960|92.3013156698|92.3431573936|92.3013156698|92.3428638615
2024-01-21 02:27:00|SOL|1705804020|92.3427991045|92.3943557256|92.3427991045|92.3878394332
2024-01-21 02:28:00|SOL|1705804080|92.4000924361|92.4251005745|92.3982681282|92.4251003611
2024-01-21 02:29:00|SOL|1705804140|92.4251067233|92.4920920889|92.4251067233|92.4920920889
2024-01-21 02:30:00|SOL|1705804200|92.4921323263|92.4921323263|92.4556538545|92.4556538545
2024-01-21 02:31:00|SOL|1705804260|92.459594975|92.516278152|92.4595947236|92.5155848786
2024-01-21 02:32:00|SOL|1705804320|92.5156400834|92.5171269703|92.4865863489|92.4882040395
2024-01-21 02:33:00|SOL|1705804380|92.4831199018|92.4831199018|92.4173673189|92.417367333
2024-01-21 02:34:00|SOL|1705804440|92.4173695828|92.4415834407|92.4108263865|92.4165651298
2024-01-21 02:35:00|SOL|1705804500|92.4165852076|92.4182296313|92.3897126607|92.3957981932
2024-01-21 02:36:00|SOL|1705804560|92.3958030598|92.3958030598|92.284764536|92.2857626408
2024-01-21 02:37:00|SOL|1705804620|92.2857653576|92.2913825465|92.1973385555|92.1998714393
2024-01-21 02:38:00|SOL|1705804680|92.1998750255|92.2561593477|92.1998714394|92.2561593477
2024-01-21 02:39:00|SOL|1705804740|92.2561595036|92.2842231445|92.2561593508|92.2842231445
2024-01-21 02:40:00|SOL|1705804800|92.2841788281|92.3052924201|92.2841788281|92.3052924201
2024-01-21 02:41:00|SOL|1705804860|92.3052856163|92.3477857705|92.3052856163|92.3455360422
2024-01-21 02:42:00|SOL|1705804920|92.3455247495|92.3727237964|92.3299050902|92.3658331245
2024-01-21 02:43:00|SOL|1705804980|92.3658211664|92.3984222838|92.3600024891|92.3984222838
2024-01-21 02:44:00|SOL|1705805040|92.408511133|92.4452455684|92.4075696148|92.4452455645
2024-01-21 02:45:00|SOL|1705805100|92.4452373746|92.4795674731|92.4452373746|92.4789416719
2024-01-21 02:46:00|SOL|1705805160|92.4789410047|92.4819687346|92.4709993475|92.4806679039
2024-01-21 02:47:00|SOL|1705805220|92.4806717282|92.4806717282|92.4681165034|92.4780769046
2024-01-21 02:48:00|SOL|1705805280|92.4780812587|92.4843398532|92.4611669481|92.4613636906
2024-01-21 02:49:00|SOL|1705805340|92.4610309634|92.5084019438|92.4610309634|92.4905158926
2024-01-21 02:50:00|SOL|1705805400|92.4905135241|92.4905135241|92.4694035181|92.4694035181
2024-01-21 02:51:00|SOL|1705805460|92.4694076457|92.4828728064|92.469403583|92.4828727593
2024-01-21 02:52:00|SOL|1705805520|92.4828698839|92.4873550914|92.4605708061|92.4646522491
2024-01-21 02:53:00|SOL|1705805580|92.4643800366|92.5022452391|92.4643800366|92.5022452391
2024-01-21 02:54:00|SOL|1705805640|92.5023558371|92.5263875347|92.5023558371|92.5261530306
2024-01-21 02:55:00|SOL|1705805700|92.5261332952|92.5748564877|92.5208617767|92.5748564877
2024-01-21 02:56:00|SOL|1705805760|92.5722865064|92.7302962042|92.5721399974|92.7249267444
2024-01-21 02:57:00|SOL|1705805820|92.7249252318|92.7318618843|92.7040835321|92.7040835321
2024-01-21 02:58:00|SOL|1705805880|92.7040881586|92.7056565585|92.6943042189|92.7034454951
2024-01-21 02:59:00|SOL|1705805940|92.7234619965|92.7445922703|92.7234429189|92.744591371
2024-01-21 03:00:00|SOL|1705806000|92.7445984196|92.7501652567|92.7445950683|92.7480325572
2024-01-21 03:01:00|SOL|1705806060|92.7480365276|92.8415274597|92.74803431|92.8415274597
2024-01-21 03:02:00|SOL|1705806120|92.8415230944|93.070759288|92.8415230944|93.0614303113
2024-01-21 03:03:00|SOL|1705806180|93.0568854102|93.0813283935|93.0537782013|93.0718226269
2024-01-21 03:04:00|SOL|1705806240|93.0718208951|93.1171914424|93.0718208951|93.1124712838
2024-01-21 03:05:00|SOL|1705806300|93.1124843629|93.1580670801|93.1124843629|93.1580670801
2024-01-21 03:06:00|SOL|1705806360|93.1580667408|93.1748037662|93.1570340025|93.167047032
2024-01-21 03:07:00|SOL|1705806420|93.1683480757|93.1971102332|93.1683480757|93.1971102332
2024-01-21 03:08:00|SOL|1705806480|93.195821304|93.1958226422|93.1407758795|93.1407759188
2024-01-21 03:09:00|SOL|1705806540|93.1371544343|93.1371545678|93.1070503259|93.1070503289
2024-01-21 03:10:00|SOL|1705806600|93.1070531626|93.1070531626|93.0955930655|93.0955930655
2024-01-21 03:11:00|SOL|1705806660|93.0955243874|93.1111921183|93.0916065908|93.107320767
2024-01-21 03:12:00|SOL|1705806720|93.1073232894|93.1073232894|93.0883301116|93.0883301116
2024-01-21 03:13:00|SOL|1705806780|93.0883308571|93.0987451788|93.0750051775|93.0964680873
2024-01-21 03:14:00|SOL|1705806840|93.0964738467|93.0964738467|93.0441495153|93.0539560444
2024-01-21 03:15:00|SOL|1705806900|93.0249184843|93.0272436312|92.9987074035|93.0188305884
2024-01-21 03:16:00|SOL|1705806960|93.0188358598|93.0444194715|93.0188358598|93.0444194715
2024-01-21 03:17:00|SOL|1705807020|93.0444267278|93.1002717723|93.0444204188|93.0804819495
2024-01-21 03:18:00|SOL|1705807080|93.0804803036|93.0804817328|93.0325785337|93.0325793663
2024-01-21 03:19:00|SOL|1705807140|93.0325816784|93.0360208585|93.0308659776|93.0360208585
2024-01-21 03:20:00|SOL|1705807200|93.0360228166|93.0492001637|93.0360208612|93.0492001635
2024-01-21 03:21:00|SOL|1705807260|93.0584245905|93.0695526989|93.0580486415|93.064959083
2024-01-21 03:22:00|SOL|1705807320|93.064958738|93.064959083|93.0595988033|93.0628179969
2024-01-21 03:23:00|SOL|1705807380|93.0628248666|93.0748568915|93.0606775256|93.0748568829
2024-01-21 03:24:00|SOL|1705807440|93.074854665|93.0962734565|93.074854665|93.0788854845
2024-01-21 03:25:00|SOL|1705807500|93.0788842798|93.1066946077|93.0756947476|93.1066946077
2024-01-21 03:26:00|SOL|1705807560|93.1066944067|93.1095040433|93.0991642097|93.1094950375
2024-01-21 03:27:00|SOL|1705807620|93.1094943177|93.1154807573|93.0788026868|93.0788029027
2024-01-21 03:28:00|SOL|1705807680|93.078159585|93.0932628419|93.0781595315|93.0806308908
2024-01-21 03:29:00|SOL|1705807740|93.080632294|93.080632294|93.0464504304|93.0471376093
2024-01-21 03:30:00|SOL|1705807800|93.0471380819|93.0471380819|93.0308178136|93.0331662943
2024-01-21 03:31:00|SOL|1705807860|93.0331674009|93.0371805192|93.0319914255|93.0329913784
2024-01-21 03:32:00|SOL|1705807920|93.0329934217|93.0330884805|92.9176671653|92.9176671653
2024-01-21 03:33:00|SOL|1705807980|92.9170140913|92.9171725054|92.8317871453|92.8382632606
2024-01-21 03:34:00|SOL|1705808040|92.8382583621|92.8690322112|92.8382583621|92.8536907486
2024-01-21 03:35:00|SOL|1705808100|92.8536946112|92.8536946112|92.8085213007|92.8085213007
2024-01-21 03:36:00|SOL|1705808160|92.8085213047|92.8428723367|92.7982485957|92.8428723367
2024-01-21 03:37:00|SOL|1705808220|92.8428754716|92.8454536023|92.831156614|92.831156772
2024-01-21 03:38:00|SOL|1705808280|92.8311563755|92.8732148986|92.8298660121|92.8732148986
2024-01-21 03:39:00|SOL|1705808340|92.8732188928|92.8733293601|92.8363063649|92.8363063649
2024-01-21 03:40:00|SOL|1705808400|92.8355793607|92.8355793607|92.7985202568|92.7985202568
2024-01-21 03:41:00|SOL|1705808460|92.7985264269|92.8066250249|92.790361126|92.790361126
2024-01-21 03:42:00|SOL|1705808520|92.7877491288|92.7877491288|92.7658416998|92.7658416998
2024-01-21 03:43:00|SOL|1705808580|92.75692611|92.7723405774|92.7446500057|92.7723405774
2024-01-21 03:44:00|SOL|1705808640|92.7723407742|92.7838042077|92.7612051335|92.7612051335
2024-01-21 03:45:00|SOL|1705808700|92.7599135387|92.7778435425|92.7556137224|92.7778435425
2024-01-21 03:46:00|SOL|1705808760|92.7778432446|92.8101076735|92.7778432446|92.8085951095
2024-01-21 03:47:00|SOL|1705808820|92.8085869116|92.8085950506|92.7989084021|92.8047397563
2024-01-21 03:48:00|SOL|1705808880|92.804742548|92.8165103922|92.8042589871|92.8045458583
2024-01-21 03:49:00|SOL|1705808940|92.804519985|92.8046585949|92.7802510001|92.7802510001
2024-01-21 03:50:00|SOL|1705809000|92.7802494091|92.7802510161|92.7520247631|92.7520247631
2024-01-21 03:51:00|SOL|1705809060|92.7519951345|92.7520255257|92.6947237529|92.6947237529
2024-01-21 03:52:00|SOL|1705809120|92.6947383201|92.6947383201|92.6425606922|92.6547464793
2024-01-21 03:53:00|SOL|1705809180|92.6548249013|92.6837740806|92.6048132486|92.6643847919
2024-01-21 03:54:00|SOL|1705809240|92.6643967347|92.7238314979|92.6643967347|92.7078116458
2024-01-21 03:55:00|SOL|1705809300|92.7065117588|92.7214437486|92.7060219004|92.7204491441
2024-01-21 03:56:00|SOL|1705809360|92.7204444653|92.7518211424|92.7202680878|92.7518082042
2024-01-21 03:57:00|SOL|1705809420|92.7517640745|92.8116692859|92.7517640745|92.8116692859
2024-01-21 03:58:00|SOL|1705809480|92.8116583753|92.9424303661|92.8116583753|92.9424303661
2024-01-21 03:59:00|SOL|1705809540|92.9415361084|92.9713417097|92.9370406666|92.9693793299
2024-01-21 04:00:00|SOL|1705809600|92.9693138812|92.9693173666|92.9123116252|92.9123116252
2024-01-21 04:01:00|SOL|1705809660|92.9132281739|92.9742105466|92.9099906351|92.9742105387
2024-01-21 04:02:00|SOL|1705809720|92.974211885|92.974211885|92.9140245108|92.9237239978
2024-01-21 04:03:00|SOL|1705809780|92.9237321262|92.9245346268|92.9027676045|92.9027676045
2024-01-21 04:04:00|SOL|1705809840|92.9027712266|92.9029697327|92.8907315638|92.8923133112
2024-01-21 04:05:00|SOL|1705809900|92.8923406731|92.8924608408|92.8545858021|92.8548172097
2024-01-21 04:06:00|SOL|1705809960|92.8548162215|92.8895068848|92.8403621869|92.8405227118
2024-01-21 04:07:00|SOL|1705810020|92.8410047288|92.8445138297|92.8406930787|92.8445138297
2024-01-21 04:08:00|SOL|1705810080|92.8445706721|92.8452964565|92.8368142171|92.8403536559
2024-01-21 04:09:00|SOL|1705810140|92.8403605552|92.8418588818|92.8138120405|92.821802222
2024-01-21 04:10:00|SOL|1705810200|92.821857432|92.821857432|92.775432519|92.7770861633
2024-01-21 04:11:00|SOL|1705810260|92.7774588873|92.7774588873|92.7263203182|92.7263206679
2024-01-21 04:12:00|SOL|1705810320|92.7257206665|92.7369033238|92.7257084444|92.7346945366
2024-01-21 04:13:00|SOL|1705810380|92.7116874141|92.715408724|92.6418165792|92.6433416301
2024-01-21 04:14:00|SOL|1705810440|92.6433401807|92.6433401807|92.5460363256|92.5585308829
2024-01-21 04:15:00|SOL|1705810500|92.55837803|92.5761596602|92.55837803|92.5761596562
2024-01-21 04:16:00|SOL|1705810560|92.5761588134|92.5852803069|92.5761588134|92.5845230083
2024-01-21 04:17:00|SOL|1705810620|92.5839182995|92.5839209543|92.5630421012|92.5630421012
2024-01-21 04:18:00|SOL|1705810680|92.5591188591|92.5602429155|92.5566475741|92.5590161203
2024-01-21 04:19:00|SOL|1705810740|92.5590180433|92.5590180433|92.5439469682|92.5439469682
2024-01-21 04:20:00|SOL|1705810800|92.5439514197|92.5750450317|92.5439514197|92.5748778289
2024-01-21 04:21:00|SOL|1705810860|92.5748689417|92.5837251237|92.5741371234|92.583724954
2024-01-21 04:22:00|SOL|1705810920|92.5837245204|92.6263315034|92.5837245204|92.6263315034
2024-01-21 04:23:00|SOL|1705810980|92.6275097469|92.646975428|92.6275097469|92.6395842223
2024-01-21 04:24:00|SOL|1705811040|92.6395829145|92.6395833945|92.618223274|92.6274466933
2024-01-21 04:25:00|SOL|1705811100|92.6287260463|92.6584864974|92.6287260463|92.6584864974
2024-01-21 04:26:00|SOL|1705811160|92.6572573147|92.6573775869|92.6501069177|92.6549521796
2024-01-21 04:27:00|SOL|1705811220|92.6530277737|92.6530324573|92.638078771|92.638078771
2024-01-21 04:28:00|SOL|1705811280|92.6381041047|92.6472429722|92.6344714166|92.6347430758
2024-01-21 04:29:00|SOL|1705811340|92.6347608689|92.6349360217|92.5977741804|92.5977741804
2024-01-21 04:30:00|SOL|1705811400|92.5935764631|92.6133882442|92.5929612042|92.6133882442
2024-01-21 04:31:00|SOL|1705811460|92.6133892558|92.6186259895|92.599933274|92.5999333511
2024-01-21 04:32:00|SOL|1705811520|92.5992175049|92.5992175049|92.529302397|92.529302397
2024-01-21 04:33:00|SOL|1705811580|92.5293019652|92.5293024031|92.5229970684|92.5271212896
2024-01-21 04:34:00|SOL|1705811640|92.5271232204|92.5310934369|92.524917568|92.5310934369
2024-01-21 04:35:00|SOL|1705811700|92.5311002764|92.5354379059|92.5244133601|92.5354379059
2024-01-21 04:36:00|SOL|1705811760|92.5354408681|92.6079612633|92.5354408681|92.6072891198
2024-01-21 04:37:00|SOL|1705811820|92.6072661619|92.6226162186|92.6050604638|92.6209603087
2024-01-21 04:38:00|SOL|1705811880|92.620947741|92.6501711126|92.620947741|92.6501711126
2024-01-21 04:39:00|SOL|1705811940|92.6501647461|92.6653216067|92.6501647461|92.6646816274
2024-01-21 04:40:00|SOL|1705812000|92.664677835|92.6651274342|92.6572570483|92.6572570483
2024-01-21 04:41:00|SOL|1705812060|92.6572565657|92.6572565657|92.606931861|92.606931861
2024-01-21 04:42:00|SOL|1705812120|92.6066515744|92.6066515744|92.6022365209|92.6023925175
2024-01-21 04:43:00|SOL|1705812180|92.6024069218|92.605662592|92.5226587514|92.5270528514
2024-01-21 04:44:00|SOL|1705812240|92.5270525669|92.5270528514|92.5205724622|92.5215675423
2024-01-21 04:45:00|SOL|1705812300|92.5215674383|92.5222142624|92.5164004604|92.5164004604
2024-01-21 04:46:00|SOL|1705812360|92.5163996477|92.5249229499|92.5163854384|92.5249228751
2024-01-21 04:47:00|SOL|1705812420|92.5249368703|92.5708704551|92.524233718|92.5708704551
2024-01-21 04:48:00|SOL|1705812480|92.5708676494|92.5978275898|92.5708676494|92.5971871273
2024-01-21 04:49:00|SOL|1705812540|92.5971912399|92.5993257498|92.5789366336|92.5931896288
2024-01-21 04:50:00|SOL|1705812600|92.5931885705|92.594941541|92.5740785962|92.5740785962
2024-01-21 04:51:00|SOL|1705812660|92.5740786922|92.5740786922|92.5523313311|92.5523313311
2024-01-21 04:52:00|SOL|1705812720|92.5523328259|92.5523328259|92.5104865664|92.5104865664
2024-01-21 04:53:00|SOL|1705812780|92.5104960553|92.5104960553|92.4375330811|92.4375330811
2024-01-21 04:54:00|SOL|1705812840|92.4375327833|92.4375327833|92.397158862|92.4041432735
2024-01-21 04:55:00|SOL|1705812900|92.4041458852|92.4041458852|92.3359453212|92.3372816627
2024-01-21 04:56:00|SOL|1705812960|92.3372800615|92.3405107098|92.3085133638|92.3085133638
2024-01-21 04:57:00|SOL|1705813020|92.3085116052|92.3150456367|92.3067616295|92.3115973839
2024-01-21 04:58:00|SOL|1705813080|92.3122203364|92.312221906|92.2904862393|92.2904862393
2024-01-21 04:59:00|SOL|1705813140|92.2873595647|92.3267059351|92.2873595647|92.3266544543
2024-01-21 05:00:00|SOL|1705813200|92.3266514233|92.3266544543|92.3221099367|92.3221099367
2024-01-21 05:01:00|SOL|1705813260|92.3220845828|92.3488270199|92.3213008939|92.3442658094
2024-01-21 05:02:00|SOL|1705813320|92.3442645945|92.3455177753|92.3339873343|92.3369119672
2024-01-21 05:03:00|SOL|1705813380|92.3369122787|92.3676525218|92.3353885469|92.3676525218
2024-01-21 05:04:00|SOL|1705813440|92.3680611201|92.3729114166|92.3676522234|92.3716339271
2024-01-21 05:05:00|SOL|1705813500|92.3721571828|92.3721571828|92.3508323747|92.3582779958
2024-01-21 05:06:00|SOL|1705813560|92.3585920978|92.3878143638|92.3582748981|92.3878143638
2024-01-21 05:07:00|SOL|1705813620|92.388114776|92.3886906639|92.385705523|92.3862080972
2024-01-21 05:08:00|SOL|1705813680|92.386035403|92.3909004849|92.3844501467|92.3844501467
2024-01-21 05:09:00|SOL|1705813740|92.3844147363|92.3844501414|92.36818927|92.3817675822
2024-01-21 05:10:00|SOL|1705813800|92.3817802796|92.3942920636|92.3817672071|92.3881326216
2024-01-21 05:11:00|SOL|1705813860|92.3884541697|92.3897791793|92.3323199433|92.3323199433
2024-01-21 05:12:00|SOL|1705813920|92.3323305234|92.3323305234|92.3143440861|92.3143441071
2024-01-21 05:13:00|SOL|1705813980|92.3143450981|92.3143450981|92.3047502047|92.3052005126
2024-01-21 05:14:00|SOL|1705814040|92.3052034792|92.306318918|92.258675161|92.258675161
2024-01-21 05:15:00|SOL|1705814100|92.2586716352|92.2586741628|92.2423543429|92.2429524961
2024-01-21 05:16:00|SOL|1705814160|92.2422583635|92.2422583635|92.2104396986|92.2104397351
2024-01-21 05:17:00|SOL|1705814220|92.2104434844|92.2104434844|92.1947063285|92.1947064052
2024-01-21 05:18:00|SOL|1705814280|92.1947074057|92.2455324762|92.1939781953|92.2455324762
2024-01-21 05:19:00|SOL|1705814340|92.2455312471|92.2618720744|92.2455312471|92.2618717035
2024-01-21 05:20:00|SOL|1705814400|92.2618697236|92.2637523261|92.2503230772|92.2637523261
2024-01-21 05:21:00|SOL|1705814460|92.2637550459|92.2984724123|92.2634750995|92.2984724123
2024-01-21 05:22:00|SOL|1705814520|92.2985292184|92.2985292184|92.28904614|92.2890473951
2024-01-21 05:23:00|SOL|1705814580|92.2890427766|92.3089509455|92.2884985704|92.3089509455
2024-01-21 05:24:00|SOL|1705814640|92.3242413225|92.3889555972|92.3241617602|92.3675801699
2024-01-21 05:25:00|SOL|1705814700|92.3675520633|92.3854510435|92.3675520633|92.3831289133
2024-01-21 05:26:00|SOL|1705814760|92.3831144548|92.3831289133|92.3651651825|92.3651651825
2024-01-21 05:27:00|SOL|1705814820|92.362793588|92.3627941322|92.3480167595|92.3480167595
2024-01-21 05:28:00|SOL|1705814880|92.3480163887|92.3600362205|92.3337871621|92.3337871621
2024-01-21 05:29:00|SOL|1705814940|92.333787625|92.3889187845|92.3329078452|92.3889182889
2024-01-21 05:30:00|SOL|1705815000|92.388918792|92.3975695442|92.3889181634|92.3975695442
2024-01-21 05:31:00|SOL|1705815060|92.3975580777|92.4039527246|92.3623088428|92.3623101252
2024-01-21 05:32:00|SOL|1705815120|92.3623107578|92.3623107578|92.2865171489|92.2865171489
2024-01-21 05:33:00|SOL|1705815180|92.286506063|92.2873805693|92.2862830662|92.2862830698
2024-01-21 05:34:00|SOL|1705815240|92.2862853027|92.3028566007|92.2845427756|92.3012581498
2024-01-21 05:35:00|SOL|1705815300|92.3012699713|92.3121995477|92.3012581498|92.3043245024
2024-01-21 05:36:00|SOL|1705815360|92.3043704106|92.3043704106|92.233065173|92.2344399647
2024-01-21 05:37:00|SOL|1705815420|92.2344435053|92.2344435053|92.2124339858|92.2205674689
2024-01-21 05:38:00|SOL|1705815480|92.2205679059|92.2513859056|92.2205674689|92.2504534549
2024-01-21 05:39:00|SOL|1705815540|92.2504554571|92.2619050574|92.2313164809|92.2331045956
2024-01-21 05:40:00|SOL|1705815600|92.2331040791|92.2331040791|92.1905510161|92.1905510161
2024-01-21 05:41:00|SOL|1705815660|92.1905544074|92.1905544074|92.093196375|92.1085146398
2024-01-21 05:42:00|SOL|1705815720|92.1074139525|92.1074212201|92.0670314911|92.0746113863
2024-01-21 05:43:00|SOL|1705815780|92.0746101548|92.1156018554|92.0746101548|92.1114628134
2024-01-21 05:44:00|SOL|1705815840|92.1114483367|92.111462441|92.0772861802|92.0928545635
2024-01-21 05:45:00|SOL|1705815900|92.092847145|92.1166762887|92.092847145|92.1163766913
2024-01-21 05:46:00|SOL|1705815960|92.1228211696|92.1317502927|92.1182017962|92.1184462547
2024-01-21 05:47:00|SOL|1705816020|92.1184460953|92.1184462499|92.0804203228|92.0804203228
2024-01-21 05:48:00|SOL|1705816080|92.0782825535|92.0824696177|92.0732649058|92.0824696129
2024-01-21 05:49:00|SOL|1705816140|92.0824691214|92.1003918722|92.0824691214|92.1003918381
2024-01-21 05:50:00|SOL|1705816200|92.1033303238|92.1055310888|92.0894174539|92.0897270882
2024-01-21 05:51:00|SOL|1705816260|92.0897289417|92.089729|92.0651612503|92.0651612503
2024-01-21 05:52:00|SOL|1705816320|92.0638998119|92.0736980368|92.0638991736|92.073074677
2024-01-21 05:53:00|SOL|1705816380|92.0730753066|92.0754895423|92.0699578692|92.0754895423
2024-01-21 05:54:00|SOL|1705816440|92.0754888591|92.0761281788|92.0716571352|92.0744025287
2024-01-21 05:55:00|SOL|1705816500|92.0743935044|92.080879313|92.0743935044|92.0792983995
2024-01-21 05:56:00|SOL|1705816560|92.0793014726|92.1016697778|92.078057567|92.0993422671
2024-01-21 05:57:00|SOL|1705816620|92.0992968161|92.0993420446|92.0810848679|92.081566398
2024-01-21 05:58:00|SOL|1705816680|92.0815643265|92.0815663532|92.0601932515|92.0611520976
2024-01-21 05:59:00|SOL|1705816740|92.0611538078|92.0692589443|92.0611520955|92.0692589443
2024-01-21 06:00:00|SOL|1705816800|92.0681334216|92.0763116422|92.0681328509|92.0763116422
2024-01-21 06:01:00|SOL|1705816860|92.0763108299|92.0790179645|92.0746535778|92.0749151524
2024-01-21 06:02:00|SOL|1705816920|92.0749145547|92.0749145547|92.0499647535|92.0499647535
2024-01-21 06:03:00|SOL|1705816980|92.0467813112|92.0467813112|92.0095210155|92.0152048843
2024-01-21 06:04:00|SOL|1705817040|92.0146364268|92.054495124|92.0146345421|92.054495042
2024-01-21 06:05:00|SOL|1705817100|92.0545442295|92.0595004734|92.0544941594|92.059500179
2024-01-21 06:06:00|SOL|1705817160|92.0594989218|92.0625388659|92.0594989218|92.0625388245
2024-01-21 06:07:00|SOL|1705817220|92.062538691|92.0860777961|92.062538691|92.0860777961
2024-01-21 06:08:00|SOL|1705817280|92.086076556|92.0879291165|92.0852178484|92.0879291165
2024-01-21 06:09:00|SOL|1705817340|92.0879260013|92.0879291165|92.0813195405|92.0834284128
2024-01-21 06:10:00|SOL|1705817400|92.0834254765|92.0984378273|92.0834254765|92.0866412407
2024-01-21 06:11:00|SOL|1705817460|92.0866357968|92.1428668153|92.0866357968|92.1303647778
2024-01-21 06:12:00|SOL|1705817520|92.1217860433|92.1217865741|92.0649113194|92.064911321
2024-01-21 06:13:00|SOL|1705817580|92.0651895909|92.0689976356|92.0599350343|92.0599350343
2024-01-21 06:14:00|SOL|1705817640|92.0599418927|92.0599418927|92.0305373147|92.0305373147
2024-01-21 06:15:00|SOL|1705817700|92.0305383302|92.0416308257|92.020308789|92.0416308257
2024-01-21 06:16:00|SOL|1705817760|92.041629481|92.0601073995|92.041629481|92.0591778039
2024-01-21 06:17:00|SOL|1705817820|92.0591756263|92.0591778027|92.0149875977|92.014987605
2024-01-21 06:18:00|SOL|1705817880|92.0149883253|92.0149883253|91.9847029966|91.9847031036
2024-01-21 06:19:00|SOL|1705817940|91.984704069|91.984704069|91.9785689977|91.978568998
2024-01-21 06:20:00|SOL|1705818000|91.9785693495|91.9785693495|91.9416629801|91.9416629801
2024-01-21 06:21:00|SOL|1705818060|91.9416656676|91.9448679838|91.9276217862|91.9433175523
2024-01-21 06:22:00|SOL|1705818120|91.9433134723|91.969948032|91.935248316|91.935248316
2024-01-21 06:23:00|SOL|1705818180|91.935257014|91.935257014|91.9091084555|91.9119776869
2024-01-21 06:24:00|SOL|1705818240|91.9119219528|91.911977842|91.9077672895|91.9096902789
2024-01-21 06:25:00|SOL|1705818300|91.907796479|91.9104724897|91.907796479|91.9079090249
2024-01-21 06:26:00|SOL|1705818360|91.907915353|91.9085507105|91.8873331455|91.8873331455
2024-01-21 06:27:00|SOL|1705818420|91.8873523051|91.8873523051|91.863574895|91.876958505
2024-01-21 06:28:00|SOL|1705818480|91.8835817466|91.9224709811|91.8835793336|91.9203074373
2024-01-21 06:29:00|SOL|1705818540|91.9203287472|91.9285904034|91.9203069735|91.9257114181
2024-01-21 06:30:00|SOL|1705818600|91.9257117851|91.9257117851|91.9143493679|91.9172234668
2024-01-21 06:31:00|SOL|1705818660|91.9196878327|91.9463985017|91.9189322475|91.9463985017
2024-01-21 06:32:00|SOL|1705818720|91.9736929759|91.9862353357|91.9735091262|91.9862340683
2024-01-21 06:33:00|SOL|1705818780|91.9862294346|91.9890716704|91.9862294346|91.986306284
2024-01-21 06:34:00|SOL|1705818840|91.9863053939|91.986306284|91.9635606447|91.9635606447
2024-01-21 06:35:00|SOL|1705818900|91.9561555447|91.9561629774|91.9397778691|91.9400915882
2024-01-21 06:36:00|SOL|1705818960|91.940057994|91.9400916555|91.9306270928|91.9306270928
2024-01-21 06:37:00|SOL|1705819020|91.9306191823|91.9411480925|91.9306191823|91.9382805272
2024-01-21 06:38:00|SOL|1705819080|91.938281408|91.9507556545|91.9334897855|91.9489378877
2024-01-21 06:39:00|SOL|1705819140|91.9489341361|91.9808025833|91.9489341361|91.9808025794
2024-01-21 06:40:00|SOL|1705819200|91.9807991212|91.9842181021|91.9673757305|91.9673757305
2024-01-21 06:41:00|SOL|1705819260|91.9673750725|91.9673757067|91.9231712203|91.9231712203
2024-01-21 06:42:00|SOL|1705819320|91.9231712553|91.9315440222|91.923171228|91.925530681
2024-01-21 06:43:00|SOL|1705819380|91.9255289873|91.9255289873|91.9054371592|91.9054371926
2024-01-21 06:44:00|SOL|1705819440|91.905432078|91.9071401061|91.8704272993|91.8704272993
2024-01-21 06:45:00|SOL|1705819500|91.8703892926|91.8761147446|91.8690126194|91.8759870861
2024-01-21 06:46:00|SOL|1705819560|91.881478376|91.9032921504|91.881478376|91.8963742489
2024-01-21 06:47:00|SOL|1705819620|91.8944668931|91.8946100342|91.8741516195|91.8741516195
2024-01-21 06:48:00|SOL|1705819680|91.8741482448|91.8741516195|91.8419004121|91.8419004121
2024-01-21 06:49:00|SOL|1705819740|91.8412543422|91.8431846703|91.8394008584|91.8431845933
2024-01-21 06:50:00|SOL|1705819800|91.8431853009|91.8529000325|91.8423514129|91.8423514129
2024-01-21 06:51:00|SOL|1705819860|91.8423530018|91.8444073454|91.8338984216|91.8440950845
2024-01-21 06:52:00|SOL|1705819920|91.8440975166|91.8513217691|91.844095131|91.8493931789
2024-01-21 06:53:00|SOL|1705819980|91.8493930872|91.8735765509|91.8463744242|91.8735765509
2024-01-21 06:54:00|SOL|1705820040|91.873577724|91.8798923332|91.8529764914|91.8549052071
2024-01-21 06:55:00|SOL|1705820100|91.8549277121|91.8908753852|91.8547821422|91.8908753852
2024-01-21 06:56:00|SOL|1705820160|91.8910231319|91.9051382135|91.8910231319|91.9049191408
2024-01-21 06:57:00|SOL|1705820220|91.9049056418|91.9219302399|91.9049056418|91.9219302279
2024-01-21 06:58:00|SOL|1705820280|91.9219172548|91.9368154086|91.9219172548|91.9368153782
2024-01-21 06:59:00|SOL|1705820340|91.9368116539|91.9510886404|91.9368116539|91.9389455517
2024-01-21 07:00:00|SOL|1705820400|91.9389351803|91.9404929869|91.9288819987|91.9300270523
2024-01-21 07:01:00|SOL|1705820460|91.9304766557|91.9307443435|91.9075509554|91.9075509577
2024-01-21 07:02:00|SOL|1705820520|91.9075545281|91.9075545281|91.8916719758|91.9013869798
2024-01-21 07:03:00|SOL|1705820580|91.901402746|91.9444816233|91.9012621613|91.9444816233
2024-01-21 07:04:00|SOL|1705820640|91.9444783262|91.9490460041|91.9388130331|91.939957275
2024-01-21 07:05:00|SOL|1705820700|91.9425973243|91.9639663342|91.9425973243|91.9639655293
2024-01-21 07:06:00|SOL|1705820760|91.9639716307|91.9653964024|91.9622633523|91.962283223
2024-01-21 07:07:00|SOL|1705820820|91.9622851843|91.9643494083|91.9617046655|91.9617046655
2024-01-21 07:08:00|SOL|1705820880|91.9617054444|91.9617054444|91.9257237637|91.9257237637
2024-01-21 07:09:00|SOL|1705820940|91.9257342713|91.9257342713|91.9098501191|91.9109846361
2024-01-21 07:10:00|SOL|1705821000|91.9109853279|91.9118504091|91.9090773813|91.9118504091
2024-01-21 07:11:00|SOL|1705821060|91.9097382566|91.9252187757|91.9058461762|91.9252187757
2024-01-21 07:12:00|SOL|1705821120|91.9252190555|91.930993149|91.9067719461|91.9067719461
2024-01-21 07:13:00|SOL|1705821180|91.9067727503|91.9067727503|91.8777318167|91.8777367027
2024-01-21 07:14:00|SOL|1705821240|91.8777381126|91.8777381126|91.8590421788|91.8590421788
2024-01-21 07:15:00|SOL|1705821300|91.859048554|91.9110837513|91.8590422234|91.9110837513
2024-01-21 07:16:00|SOL|1705821360|91.9110852729|91.9209802278|91.9110852729|91.9192950454
2024-01-21 07:17:00|SOL|1705821420|91.9192943851|91.9192958716|91.9020310705|91.9020310705
2024-01-21 07:18:00|SOL|1705821480|91.9020322559|91.9020322559|91.8567490655|91.8567805684
2024-01-21 07:19:00|SOL|1705821540|91.850848365|91.850848365|91.8326936173|91.8358443452
2024-01-21 07:20:00|SOL|1705821600|91.8358499365|91.8842225898|91.8353735272|91.8842225812
2024-01-21 07:21:00|SOL|1705821660|91.8840851819|91.9563677315|91.8840851819|91.9563677293
2024-01-21 07:22:00|SOL|1705821720|91.9563609955|91.9695474474|91.955650205|91.955650205
2024-01-21 07:23:00|SOL|1705821780|91.9555707435|91.982370795|91.953390497|91.9817136985
2024-01-21 07:24:00|SOL|1705821840|91.9816988253|92.1046366687|91.9816988253|92.1024614851
2024-01-21 07:25:00|SOL|1705821900|92.1024440566|92.1145536903|92.1010472068|92.1145536903
2024-01-21 07:26:00|SOL|1705821960|92.1145492365|92.136250575|92.1145492365|92.136250575
2024-01-21 07:27:00|SOL|1705822020|92.1362546064|92.158231106|92.1362476499|92.1582310698
2024-01-21 07:28:00|SOL|1705822080|92.1582327114|92.1758641613|92.1580946221|92.1639476336
2024-01-21 07:29:00|SOL|1705822140|92.1610128975|92.1612964627|92.1571331694|92.1578080613
2024-01-21 07:30:00|SOL|1705822200|92.1578081334|92.1593156419|92.1483930557|92.1483930557
2024-01-21 07:31:00|SOL|1705822260|92.1483889861|92.1483889861|92.1446555064|92.1458147624
2024-01-21 07:32:00|SOL|1705822320|92.1458147853|92.1584635956|92.1458147276|92.1584635956
2024-01-21 07:33:00|SOL|1705822380|92.1584517121|92.1642999256|92.1571407757|92.1642999249
2024-01-21 07:34:00|SOL|1705822440|92.1642948002|92.1981244552|92.1642948002|92.1944735286
2024-01-21 07:35:00|SOL|1705822500|92.1945259704|92.2380860238|92.1944904233|92.2375000264
2024-01-21 07:36:00|SOL|1705822560|92.2366242334|92.2759713962|92.2349436947|92.2759713962
2024-01-21 07:37:00|SOL|1705822620|92.2757773347|92.2883148467|92.2755679239|92.2763985356
2024-01-21 07:38:00|SOL|1705822680|92.2763715669|92.2780359871|92.2734403447|92.2780342898
2024-01-21 07:39:00|SOL|1705822740|92.2780320014|92.3055604433|92.2780320014|92.305560385
2024-01-21 07:40:00|SOL|1705822800|92.3055447532|92.3103093973|92.3024226214|92.3024226214
2024-01-21 07:41:00|SOL|1705822860|92.3023984009|92.3393663418|92.3023670698|92.3393663418
2024-01-21 07:42:00|SOL|1705822920|92.3393697764|92.3814257593|92.3392087542|92.3814257593
2024-01-21 07:43:00|SOL|1705822980|92.381281403|92.381281403|92.362680079|92.362680079
2024-01-21 07:44:00|SOL|1705823040|92.3626773436|92.3633815261|92.3507712005|92.3520816927
2024-01-21 07:45:00|SOL|1705823100|92.3520822533|92.352669886|92.3493958981|92.352669868
2024-01-21 07:46:00|SOL|1705823160|92.3526688336|92.3532128575|92.3479378257|92.3526529304
2024-01-21 07:47:00|SOL|1705823220|92.3526489711|92.3528839744|92.3469482219|92.3469482219
2024-01-21 07:48:00|SOL|1705823280|92.3469351243|92.3469432317|92.3271960131|92.3271960131
2024-01-21 07:49:00|SOL|1705823340|92.3271914678|92.3341210749|92.323588818|92.3341210749
2024-01-21 07:50:00|SOL|1705823400|92.3373906434|92.3574659052|92.337389304|92.3574659052
2024-01-21 07:51:00|SOL|1705823460|92.3575535028|92.3877970989|92.3574658467|92.3877970902
2024-01-21 07:52:00|SOL|1705823520|92.3875861403|92.4165752204|92.3875861403|92.4023044769
2024-01-21 07:53:00|SOL|1705823580|92.402300387|92.4079845013|92.3958299477|92.3958299477
2024-01-21 07:54:00|SOL|1705823640|92.3958138135|92.405032606|92.3884229154|92.405032606
2024-01-21 07:55:00|SOL|1705823700|92.4050400529|92.4086961428|92.4040717188|92.4086961428
2024-01-21 07:56:00|SOL|1705823760|92.4086928388|92.4170064204|92.4044666478|92.4170064135
2024-01-21 07:57:00|SOL|1705823820|92.4170160556|92.4214197763|92.4121279919|92.4121279919
2024-01-21 07:58:00|SOL|1705823880|92.4121328762|92.4121328762|92.3891227743|92.390974443
2024-01-21 07:59:00|SOL|1705823940|92.3845150563|92.3845150563|92.3499129965|92.3499130246
2024-01-21 08:00:00|SOL|1705824000|92.3499042755|92.3499042755|92.3212362568|92.3214142342
2024-01-21 08:01:00|SOL|1705824060|92.3217368842|92.3668664055|92.3217268684|92.3668664055
2024-01-21 08:02:00|SOL|1705824120|92.3675212835|92.371946672|92.3660276524|92.3698224817
2024-01-21 08:03:00|SOL|1705824180|92.3698203297|92.3725297896|92.3662319944|92.3725279446
2024-01-21 08:04:00|SOL|1705824240|92.372574283|92.372574283|92.3585127134|92.3585127134
2024-01-21 08:05:00|SOL|1705824300|92.3585122648|92.364917821|92.3585122648|92.3631553849
2024-01-21 08:06:00|SOL|1705824360|92.3631536954|92.365842562|92.3524591916|92.3524591916
2024-01-21 08:07:00|SOL|1705824420|92.3524578857|92.3524586227|92.2968847043|92.2992467388
2024-01-21 08:08:00|SOL|1705824480|92.2992529918|92.316698729|92.2969024724|92.316698729
2024-01-21 08:09:00|SOL|1705824540|92.316714441|92.3903295569|92.316698729|92.3903295569
2024-01-21 08:10:00|SOL|1705824600|92.3903019695|92.3981811418|92.3903019695|92.3981811418
2024-01-21 08:11:00|SOL|1705824660|92.4001728285|92.4111769022|92.4001415956|92.4072135218
2024-01-21 08:12:00|SOL|1705824720|92.4071981089|92.503253893|92.4047159075|92.4704650996
2024-01-21 08:13:00|SOL|1705824780|92.4704557023|92.479764588|92.4538047525|92.4538047868
2024-01-21 08:14:00|SOL|1705824840|92.4533727441|92.4533727441|92.428832564|92.4288328615
2024-01-21 08:15:00|SOL|1705824900|92.4288384749|92.4288385518|92.4199330741|92.4199340908
2024-01-21 08:16:00|SOL|1705824960|92.420127263|92.4206491394|92.3990788282|92.3990788282
2024-01-21 08:17:00|SOL|1705825020|92.3990833031|92.425509439|92.3851075365|92.425509439
2024-01-21 08:18:00|SOL|1705825080|92.4255087244|92.4413563578|92.4255087244|92.4413563509
2024-01-21 08:19:00|SOL|1705825140|92.4413551831|92.4413563509|92.4377236655|92.4377236655
2024-01-21 08:20:00|SOL|1705825200|92.4377241243|92.4377241243|92.4117995062|92.4117995062
2024-01-21 08:21:00|SOL|1705825260|92.4117987904|92.4117995377|92.3938749181|92.3938749181
2024-01-21 08:22:00|SOL|1705825320|92.3938747081|92.4069849159|92.3938747081|92.4069849154
2024-01-21 08:23:00|SOL|1705825380|92.4069778951|92.4170221335|92.4045005843|92.4113958311
2024-01-21 08:24:00|SOL|1705825440|92.4113936662|92.4475382322|92.4113936662|92.4475382322
2024-01-21 08:25:00|SOL|1705825500|92.4475302531|92.4853028318|92.4466891402|92.4771690842
2024-01-21 08:26:00|SOL|1705825560|92.4771649783|92.5031117064|92.4704025424|92.4704025424
2024-01-21 08:27:00|SOL|1705825620|92.4677638159|92.5118316818|92.4671208068|92.5118301899
2024-01-21 08:28:00|SOL|1705825680|92.5112679712|92.5250990989|92.5085800047|92.5248786155
2024-01-21 08:29:00|SOL|1705825740|92.5248762515|92.5446058972|92.5248762515|92.5446051914
2024-01-21 08:30:00|SOL|1705825800|92.5446334569|92.5446334569|92.4953192715|92.4953192715
2024-01-21 08:31:00|SOL|1705825860|92.4953214759|92.4953214759|92.4773401039|92.4773401039
2024-01-21 08:32:00|SOL|1705825920|92.4773419659|92.4773419659|92.4263183316|92.437918892
2024-01-21 08:33:00|SOL|1705825980|92.4379261409|92.4514256067|92.4367335236|92.4444562523
2024-01-21 08:34:00|SOL|1705826040|92.4418368881|92.4524852279|92.4398734811|92.4468618344
2024-01-21 08:35:00|SOL|1705826100|92.4429267859|92.6249961198|92.4317003974|92.6249842981
2024-01-21 08:36:00|SOL|1705826160|92.6249803481|92.8037198217|92.6249782945|92.7503295255
2024-01-21 08:37:00|SOL|1705826220|92.7503350029|92.7952521375|92.7059066993|92.7059066993
2024-01-21 08:38:00|SOL|1705826280|92.705905662|92.750629597|92.6975707635|92.750629597
2024-01-21 08:39:00|SOL|1705826340|92.7603381396|92.796945843|92.7603357552|92.7969458347
2024-01-21 08:40:00|SOL|1705826400|92.7969420773|92.7969455633|92.7755988396|92.7755988396
2024-01-21 08:41:00|SOL|1705826460|92.7756003773|92.7768689566|92.7736849401|92.7736849401
2024-01-21 08:42:00|SOL|1705826520|92.7736890065|92.7736890065|92.7369653364|92.7369653364
2024-01-21 08:43:00|SOL|1705826580|92.7360562624|92.7360562624|92.7124239075|92.7124241405
2024-01-21 08:44:00|SOL|1705826640|92.7124247153|92.7124247153|92.6900774136|92.6903230457
2024-01-21 08:45:00|SOL|1705826700|92.69029729|92.7099515358|92.69029729|92.7063455453
2024-01-21 08:46:00|SOL|1705826760|92.7063460011|92.7063460011|92.6603240645|92.661608447
2024-01-21 08:47:00|SOL|1705826820|92.6616110765|92.6616110765|92.6308402542|92.6308430265
2024-01-21 08:48:00|SOL|1705826880|92.6308485852|92.6308485852|92.6023498096|92.6023498519
2024-01-21 08:49:00|SOL|1705826940|92.602350208|92.602350208|92.5889884998|92.5889884998
2024-01-21 08:50:00|SOL|1705827000|92.5870281143|92.5870293391|92.5651273962|92.5651277785
2024-01-21 08:51:00|SOL|1705827060|92.5651359099|92.5651359099|92.5297279211|92.5313955802
2024-01-21 08:52:00|SOL|1705827120|92.5314245507|92.5314245507|92.4798047746|92.4843155566
2024-01-21 08:53:00|SOL|1705827180|92.4860429737|92.4884436753|92.4735122483|92.4735127886
2024-01-21 08:54:00|SOL|1705827240|92.4754812343|92.4816642804|92.4754669489|92.4816309988
2024-01-21 08:55:00|SOL|1705827300|92.4816552956|92.5268285434|92.4816552956|92.5268259752
2024-01-21 08:56:00|SOL|1705827360|92.5268191424|92.5366214204|92.5268191424|92.5278997725
2024-01-21 08:57:00|SOL|1705827420|92.52789444|92.5391527836|92.5267554688|92.5391527836
2024-01-21 08:58:00|SOL|1705827480|92.5411114499|92.5614540968|92.539909557|92.5599837292
2024-01-21 08:59:00|SOL|1705827540|92.5607571312|92.5607699902|92.5261279133|92.5261279133
2024-01-21 09:00:00|SOL|1705827600|92.5261024703|92.5261279133|92.4882129284|92.4882129463
2024-01-21 09:01:00|SOL|1705827660|92.4882088851|92.5093277312|92.4837225352|92.5093277312
2024-01-21 09:02:00|SOL|1705827720|92.5093424428|92.6178342625|92.5093424428|92.6178342625
2024-01-21 09:03:00|SOL|1705827780|92.6178243021|92.6600989503|92.6178243021|92.6499409696
2024-01-21 09:04:00|SOL|1705827840|92.6488841649|92.6499398406|92.6199779982|92.6199779982
2024-01-21 09:05:00|SOL|1705827900|92.6199520788|92.6389969693|92.615120368|92.6389963587
2024-01-21 09:06:00|SOL|1705827960|92.6389935444|92.7058548464|92.6389935444|92.7050407265
2024-01-21 09:07:00|SOL|1705828020|92.7064423247|92.7688345573|92.689385041|92.7688345573
2024-01-21 09:08:00|SOL|1705828080|92.7759077183|92.7808255426|92.772149539|92.7721497196
2024-01-21 09:09:00|SOL|1705828140|92.7721417394|92.7721497153|92.7475897142|92.7475897142
2024-01-21 09:10:00|SOL|1705828200|92.7475661815|92.7477832113|92.7381421055|92.7474342908
2024-01-21 09:11:00|SOL|1705828260|92.7474348124|92.7474348124|92.7312871424|92.7312871424
2024-01-21 09:12:00|SOL|1705828320|92.7260785114|92.7260814746|92.7146089733|92.7154175506
2024-01-21 09:13:00|SOL|1705828380|92.715425087|92.7159305246|92.6948968161|92.6949100162
2024-01-21 09:14:00|SOL|1705828440|92.694911636|92.698691144|92.6930117983|92.6939201532
2024-01-21 09:15:00|SOL|1705828500|92.6939374996|92.6939374996|92.6815050738|92.6815315301
2024-01-21 09:16:00|SOL|1705828560|92.6815360375|92.6820286038|92.6323026366|92.6323026612
2024-01-21 09:17:00|SOL|1705828620|92.6322973601|92.6334520177|92.6250211187|92.6299955132
2024-01-21 09:18:00|SOL|1705828680|92.6299822446|92.6753291985|92.6299822446|92.6753291985
2024-01-21 09:19:00|SOL|1705828740|92.6753449033|92.6814016681|92.6710385293|92.6710385293
2024-01-21 09:20:00|SOL|1705828800|92.6710393691|92.6904353131|92.6710385213|92.6792931434
2024-01-21 09:21:00|SOL|1705828860|92.6792985098|92.68079898|92.6789780354|92.6806403899
2024-01-21 09:22:00|SOL|1705828920|92.6806362601|92.6806374317|92.6729738603|92.6729919071
2024-01-21 09:23:00|SOL|1705828980|92.6730023142|92.6822900749|92.6729445964|92.6815248322
2024-01-21 09:24:00|SOL|1705829040|92.6814290757|92.707806265|92.6812397487|92.7059432179
2024-01-21 09:25:00|SOL|1705829100|92.7059423724|92.7205583468|92.7059423724|92.7182920617
2024-01-21 09:26:00|SOL|1705829160|92.71828861|92.7912430119|92.71828861|92.790551147
2024-01-21 09:27:00|SOL|1705829220|92.7905582569|92.8336047226|92.7905511415|92.8336047226
2024-01-21 09:28:00|SOL|1705829280|92.8336051184|92.8642331232|92.8336051184|92.8642331232
2024-01-21 09:29:00|SOL|1705829340|92.8642355561|92.8692055933|92.864207973|92.864207973
2024-01-21 09:30:00|SOL|1705829400|92.864210793|92.864210793|92.8001810112|92.8001833788
2024-01-21 09:31:00|SOL|1705829460|92.8001854704|92.8001854704|92.776746355|92.7772709468
2024-01-21 09:32:00|SOL|1705829520|92.7772731007|92.8074002625|92.7471930588|92.8074002625
2024-01-21 09:33:00|SOL|1705829580|92.8074139211|92.816368451|92.8005033715|92.816368451
2024-01-21 09:34:00|SOL|1705829640|92.8163745198|92.8538924879|92.8163745198|92.8538924879
2024-01-21 09:35:00|SOL|1705829700|92.8538916463|92.890909601|92.8538916463|92.890909601
2024-01-21 09:36:00|SOL|1705829760|92.8909102592|92.978227703|92.8909093096|92.978227703
2024-01-21 09:37:00|SOL|1705829820|92.9781528495|93.0521000412|92.9781521443|93.0376834695
2024-01-21 09:38:00|SOL|1705829880|93.0376904159|93.0396168081|93.0085869049|93.0091717416
2024-01-21 09:39:00|SOL|1705829940|93.0091591525|93.0098496741|92.9816005068|92.986044159
2024-01-21 09:40:00|SOL|1705830000|92.986048932|92.9992971466|92.9860441464|92.998587933
2024-01-21 09:41:00|SOL|1705830060|92.9985867827|93.0459598035|92.9979670607|93.0459594299
2024-01-21 09:42:00|SOL|1705830120|93.0459588001|93.0848570356|93.0459588001|93.0848570356
2024-01-21 09:43:00|SOL|1705830180|93.0848555179|93.0974432987|93.0848554811|93.0974432987
2024-01-21 09:44:00|SOL|1705830240|93.0974440856|93.1068248111|93.0974440856|93.0995158984
2024-01-21 09:45:00|SOL|1705830300|93.0995153389|93.0995158984|93.0660719354|93.0660719354
2024-01-21 09:46:00|SOL|1705830360|93.0647260598|93.064729458|93.0589776642|93.0624595465
2024-01-21 09:47:00|SOL|1705830420|93.0645716995|93.1066622722|93.0645716995|93.1066537419
2024-01-21 09:48:00|SOL|1705830480|93.106654276|93.1114694384|93.0989825587|93.0996001328
2024-01-21 09:49:00|SOL|1705830540|93.099606192|93.1162354388|93.0996034113|93.1162354388
2024-01-21 09:50:00|SOL|1705830600|93.1162374743|93.1218414068|93.1158413628|93.1158413628
2024-01-21 09:51:00|SOL|1705830660|93.1158323032|93.126127167|93.1105851687|93.1134356223
2024-01-21 09:52:00|SOL|1705830720|93.113427966|93.1134382763|93.0515267186|93.0524833738
2024-01-21 09:53:00|SOL|1705830780|93.0547799856|93.0548667361|92.9863388026|92.9863388026
2024-01-21 09:54:00|SOL|1705830840|92.9862266863|92.9931010221|92.9782105446|92.9803768092
2024-01-21 09:55:00|SOL|1705830900|92.9803775351|93.0346233403|92.9803775351|93.0346233403
2024-01-21 09:56:00|SOL|1705830960|93.0346167287|93.0373700245|93.030929805|93.030929805
2024-01-21 09:57:00|SOL|1705831020|93.0309293994|93.0328402692|93.0049766771|93.0049766787
2024-01-21 09:58:00|SOL|1705831080|93.0049775065|93.018007111|93.0047288945|93.0180070785
2024-01-21 09:59:00|SOL|1705831140|93.0180091002|93.0695084536|93.0180091002|93.0691452253
2024-01-21 10:00:00|SOL|1705831200|93.0691387103|93.1771279141|93.0680442266|93.1771279141
2024-01-21 10:01:00|SOL|1705831260|93.1771229129|93.2328817373|93.1771229129|93.2328817373
2024-01-21 10:02:00|SOL|1705831320|93.2328839815|93.240184942|93.2328826706|93.2345537076
2024-01-21 10:03:00|SOL|1705831380|93.2345582683|93.2345582683|93.2140799147|93.2140805775
2024-01-21 10:04:00|SOL|1705831440|93.2140815352|93.2140815352|93.1929341835|93.1929343233
2024-01-21 10:05:00|SOL|1705831500|93.1929239418|93.1929239418|93.1516298091|93.1516298091
2024-01-21 10:06:00|SOL|1705831560|93.1516326898|93.1516326898|93.1317274422|93.1317280789
2024-01-21 10:07:00|SOL|1705831620|93.1317288178|93.1519228983|93.1317280436|93.1519228983
2024-01-21 10:08:00|SOL|1705831680|93.1442761595|93.1442761595|93.1095158848|93.1095173601
2024-01-21 10:09:00|SOL|1705831740|93.1035626526|93.1035626526|93.042987292|93.0429872925
2024-01-21 10:10:00|SOL|1705831800|93.0429876543|93.0474497854|93.0186002737|93.0474497781
2024-01-21 10:11:00|SOL|1705831860|93.0474518688|93.1293695233|93.0474438974|93.1292154146
2024-01-21 10:12:00|SOL|1705831920|93.1292242239|93.1365490261|93.1251184661|93.1328356945
2024-01-21 10:13:00|SOL|1705831980|93.1328371441|93.1328371441|93.0807906965|93.0807906965
2024-01-21 10:14:00|SOL|1705832040|93.0807879238|93.0807879334|93.049145022|93.049145748
2024-01-21 10:15:00|SOL|1705832100|93.049145981|93.0491463566|93.0432358041|93.0432358041
2024-01-21 10:16:00|SOL|1705832160|93.0432407129|93.0432407129|93.0261835815|93.0261835816
2024-01-21 10:17:00|SOL|1705832220|93.0226731791|93.0226819325|93.0107448943|93.0107448943
2024-01-21 10:18:00|SOL|1705832280|93.0035519974|93.0035519974|92.9875831986|92.9875831986
2024-01-21 10:19:00|SOL|1705832340|92.9875863346|92.9883997917|92.9803326722|92.9818213081
2024-01-21 10:20:00|SOL|1705832400|92.981830118|93.0946579619|92.981830118|93.0946579619
2024-01-21 10:21:00|SOL|1705832460|93.0946617016|93.1020873423|93.0750941702|93.0792852678
2024-01-21 10:22:00|SOL|1705832520|93.0792823949|93.0920240549|93.0652862828|93.0920240354
2024-01-21 10:23:00|SOL|1705832580|93.0919725865|93.1643132467|93.0919725865|93.1623694368
2024-01-21 10:24:00|SOL|1705832640|93.1623703727|93.259006247|93.1623693461|93.2590062398
2024-01-21 10:25:00|SOL|1705832700|93.2647975768|93.2833688019|93.2646449761|93.2833688019
2024-01-21 10:26:00|SOL|1705832760|93.2834013127|93.2874315717|93.2763626952|93.276945253
2024-01-21 10:27:00|SOL|1705832820|93.2769451884|93.2769451884|93.2622982047|93.263963762
2024-01-21 10:28:00|SOL|1705832880|93.2639642851|93.3556455536|93.2639637409|93.3556455536
2024-01-21 10:29:00|SOL|1705832940|93.3539592701|93.6567604134|93.3517983535|93.6563935457
2024-01-21 10:30:00|SOL|1705833000|93.6401078362|93.7403806514|93.6218003783|93.7306062305
2024-01-21 10:31:00|SOL|1705833060|93.7306080534|93.7523728269|93.6566358905|93.6568867299
2024-01-21 10:32:00|SOL|1705833120|93.656933018|93.6574826813|93.6275552315|93.644070438
2024-01-21 10:33:00|SOL|1705833180|93.6390997988|93.6390997988|93.5131147276|93.5131147276
2024-01-21 10:34:00|SOL|1705833240|93.5131154227|93.6125035725|93.506036212|93.6123461227
2024-01-21 10:35:00|SOL|1705833300|93.6154469853|93.6212783457|93.5592441288|93.5592441288
2024-01-21 10:36:00|SOL|1705833360|93.558623446|93.5690028924|93.5479501707|93.5690028924
2024-01-21 10:37:00|SOL|1705833420|93.5671288772|93.5711367187|93.5572361491|93.5711367187
2024-01-21 10:38:00|SOL|1705833480|93.571136984|93.571136984|93.5448599527|93.5448599527
2024-01-21 10:39:00|SOL|1705833540|93.5448607709|93.5597393293|93.5423367113|93.5478520352
2024-01-21 10:40:00|SOL|1705833600|93.5478515528|93.5478520523|93.5115393606|93.5232229737
2024-01-21 10:41:00|SOL|1705833660|93.5232263856|93.5232263856|93.5051007645|93.5119074985
2024-01-21 10:42:00|SOL|1705833720|93.5119156967|93.5139455659|93.4831427129|93.4831461092
2024-01-21 10:43:00|SOL|1705833780|93.4831572916|93.4846829889|93.4435186808|93.4435186808
2024-01-21 10:44:00|SOL|1705833840|93.4435199449|93.4436997687|93.3871129554|93.3871570593
2024-01-21 10:45:00|SOL|1705833900|93.387261779|93.4114227229|93.3872617528|93.4114217728
2024-01-21 10:46:00|SOL|1705833960|93.4114144553|93.4411142911|93.4114144553|93.4193985693
2024-01-21 10:47:00|SOL|1705834020|93.4193955331|93.4193984731|93.3870115699|93.387011583
2024-01-21 10:48:00|SOL|1705834080|93.3870117786|93.4375620667|93.383476879|93.4375620667
2024-01-21 10:49:00|SOL|1705834140|93.4375509241|93.5415803838|93.4375509241|93.5275075289
2024-01-21 10:50:00|SOL|1705834200|93.5275023343|93.5343146279|93.4862108618|93.5343146279
2024-01-21 10:51:00|SOL|1705834260|93.5342979155|93.6113751179|93.5342979155|93.6113751179
2024-01-21 10:52:00|SOL|1705834320|93.6113752394|93.6280550232|93.6113732595|93.6280550232
2024-01-21 10:53:00|SOL|1705834380|93.6280523558|93.6280582271|93.5974924732|93.6145193491
2024-01-21 10:54:00|SOL|1705834440|93.6145145817|93.6146624463|93.6078628442|93.6146623919
2024-01-21 10:55:00|SOL|1705834500|93.6159127255|93.6181185015|93.6071168591|93.6071168607
2024-01-21 10:56:00|SOL|1705834560|93.6071194361|93.6071194361|93.5904175234|93.5904175234
2024-01-21 10:57:00|SOL|1705834620|93.5904242697|93.5904242697|93.583597386|93.5885673663
2024-01-21 10:58:00|SOL|1705834680|93.5885694238|93.5941327124|93.5876895005|93.5876898724
2024-01-21 10:59:00|SOL|1705834740|93.5876954091|93.5876954091|93.5495783011|93.5708683966
2024-01-21 11:00:00|SOL|1705834800|93.5708667979|93.5884361108|93.5642811324|93.5642812809
2024-01-21 11:01:00|SOL|1705834860|93.5642901772|93.5642901772|93.5565407529|93.5626179794
2024-01-21 11:02:00|SOL|1705834920|93.5626215977|93.5974213429|93.5626179794|93.5974213429
2024-01-21 11:03:00|SOL|1705834980|93.5974245383|93.6245640531|93.5974245383|93.6101872514
2024-01-21 11:04:00|SOL|1705835040|93.6101880318|93.6101880318|93.5999442856|93.606607155
2024-01-21 11:05:00|SOL|1705835100|93.6066052018|93.6105952478|93.6055229569|93.6105952478
2024-01-21 11:06:00|SOL|1705835160|93.6105936922|93.6116576375|93.5884888847|93.5884888847
2024-01-21 11:07:00|SOL|1705835220|93.5884920492|93.5884920492|93.5790669095|93.5790695274
2024-01-21 11:08:00|SOL|1705835280|93.5790700264|93.5790700264|93.5727793457|93.5727800402
2024-01-21 11:09:00|SOL|1705835340|93.572786143|93.572786143|93.5588207337|93.5613142206
2024-01-21 11:10:00|SOL|1705835400|93.5613142106|93.6030423027|93.5613142106|93.6030423027
2024-01-21 11:11:00|SOL|1705835460|93.6085319996|93.6134734274|93.608527457|93.6129096609
2024-01-21 11:12:00|SOL|1705835520|93.6129025774|93.6129122684|93.5842928663|93.5842928663
2024-01-21 11:13:00|SOL|1705835580|93.5843149021|93.5843149021|93.5305347124|93.5606589656
2024-01-21 11:14:00|SOL|1705835640|93.560662627|93.560662627|93.4918634918|93.4918635035
2024-01-21 11:15:00|SOL|1705835700|93.4918681234|93.4967694713|93.4918622636|93.4965279406
2024-01-21 11:16:00|SOL|1705835760|93.4965142623|93.5003844297|93.4964519798|93.4964519889
2024-01-21 11:17:00|SOL|1705835820|93.496454031|93.496454031|93.4688169991|93.4703520805
2024-01-21 11:18:00|SOL|1705835880|93.470360357|93.470360357|93.4290741939|93.4290741939
2024-01-21 11:19:00|SOL|1705835940|93.4290746402|93.4351831764|93.4290741941|93.4321515002
2024-01-21 11:20:00|SOL|1705836000|93.4321584477|93.4321584477|93.4271066529|93.4271126197
2024-01-21 11:21:00|SOL|1705836060|93.4271350547|93.4271350547|93.4209104175|93.4237902873
2024-01-21 11:22:00|SOL|1705836120|93.4237961836|93.4259147369|93.3991113781|93.4037378869
2024-01-21 11:23:00|SOL|1705836180|93.403744592|93.4056252322|93.3885839166|93.3885839166
2024-01-21 11:24:00|SOL|1705836240|93.3885911956|93.4027320626|93.3599454236|93.3639031028
2024-01-21 11:25:00|SOL|1705836300|93.3639060592|93.388741524|93.2540663604|93.2549453134
2024-01-21 11:26:00|SOL|1705836360|93.2571406442|93.2868237885|93.2571406442|93.2868237885
2024-01-21 11:27:00|SOL|1705836420|93.2868251042|93.2887188842|93.2576301127|93.2576302566
2024-01-21 11:28:00|SOL|1705836480|93.2575627667|93.2575627667|93.1904253988|93.1904254329
2024-01-21 11:29:00|SOL|1705836540|93.1904017685|93.1942449761|93.1888628429|93.1942449761
2024-01-21 11:30:00|SOL|1705836600|93.1941902449|93.1959045447|93.1830560649|93.1830560649
2024-01-21 11:31:00|SOL|1705836660|93.183057736|93.1858366455|93.1441380008|93.1441380261
2024-01-21 11:32:00|SOL|1705836720|93.1441411719|93.1441411719|93.1003411172|93.1003411172
2024-01-21 11:33:00|SOL|1705836780|93.100340736|93.1100627571|93.100340398|93.1100627571
2024-01-21 11:34:00|SOL|1705836840|93.1100631956|93.1636297157|93.1100627042|93.1636297157
2024-01-21 11:35:00|SOL|1705836900|93.1636317012|93.1636317012|93.1492949306|93.1492949306
2024-01-21 11:36:00|SOL|1705836960|93.1493112671|93.15616515|93.1407664574|93.15616515
2024-01-21 11:37:00|SOL|1705837020|93.1561603963|93.169323458|93.1561603963|93.1679414837
2024-01-21 11:38:00|SOL|1705837080|93.167943105|93.1682325255|93.1518548847|93.1523202146
2024-01-21 11:39:00|SOL|1705837140|93.1523391639|93.1535827303|93.1514328872|93.1514328872
2024-01-21 11:40:00|SOL|1705837200|93.1514339189|93.1514339189|93.1470203397|93.1482733645
2024-01-21 11:41:00|SOL|1705837260|93.1482729131|93.1489019644|93.1376815542|93.1376815542
2024-01-21 11:42:00|SOL|1705837320|93.1376815695|93.1376815706|93.1259259963|93.1259259963
2024-01-21 11:43:00|SOL|1705837380|93.1259306829|93.1259306829|93.0975685249|93.1081664057
2024-01-21 11:44:00|SOL|1705837440|93.1081655997|93.1108685853|93.0677620811|93.0677620811
2024-01-21 11:45:00|SOL|1705837500|93.0677631268|93.0677631268|93.0482769334|93.0596993858
2024-01-21 11:46:00|SOL|1705837560|93.0597005438|93.0597008518|93.0302097285|93.0302097285
2024-01-21 11:47:00|SOL|1705837620|93.0302138483|93.0302138483|92.9268069873|92.9294309164
2024-01-21 11:48:00|SOL|1705837680|92.9294659698|92.9560150993|92.904013818|92.9048320156
2024-01-21 11:49:00|SOL|1705837740|92.9048517896|92.9088974599|92.8536576526|92.8536576526
2024-01-21 11:50:00|SOL|1705837800|92.8536651228|92.8536651228|92.8403148101|92.842028243
2024-01-21 11:51:00|SOL|1705837860|92.8420319906|93.0427537805|92.842028243|93.0427537805
2024-01-21 11:52:00|SOL|1705837920|93.0427541332|93.0975649753|93.0423316048|93.0916284098
2024-01-21 11:53:00|SOL|1705837980|93.0916283441|93.1145534792|93.086623563|93.1145532327
2024-01-21 11:54:00|SOL|1705838040|93.1145522334|93.1379083567|93.1145522334|93.1378380924
2024-01-21 11:55:00|SOL|1705838100|93.137837136|93.1378380924|93.1144767385|93.1144767385
2024-01-21 11:56:00|SOL|1705838160|93.1144735834|93.1144767885|93.0218184148|93.0218184148
2024-01-21 11:57:00|SOL|1705838220|93.0217576037|93.0217576037|93.008921897|93.0117960004
2024-01-21 11:58:00|SOL|1705838280|93.0117495945|93.049128757|93.0117495945|93.049128757
2024-01-21 11:59:00|SOL|1705838340|93.049141145|93.0582990895|93.0491287599|93.0564059392
2024-01-21 12:00:00|SOL|1705838400|93.0564076254|93.0700000351|93.0551115044|93.0700000351
2024-01-21 12:01:00|SOL|1705838460|93.0700005232|93.0889584217|93.0700001083|93.0889584165
2024-01-21 12:02:00|SOL|1705838520|93.0889584024|93.0889584565|93.0735712529|93.0735712529
2024-01-21 12:03:00|SOL|1705838580|93.0735723555|93.0949931541|93.0716451856|93.0949931541
2024-01-21 12:04:00|SOL|1705838640|93.0978536626|93.1276234301|93.0978536626|93.1276227949
2024-01-21 12:05:00|SOL|1705838700|93.1276145943|93.1503628832|93.1276145943|93.1503628832
2024-01-21 12:06:00|SOL|1705838760|93.1503604925|93.1680273263|93.1503604925|93.1680273263
2024-01-21 12:07:00|SOL|1705838820|93.1680214864|93.1798483232|93.1647798747|93.178511129
2024-01-21 12:08:00|SOL|1705838880|93.1784913622|93.2625959119|93.1784913622|93.2625938855
2024-01-21 12:09:00|SOL|1705838940|93.2625924021|93.2716718988|93.2534537513|93.2716718988
2024-01-21 12:10:00|SOL|1705839000|93.2716790981|93.3146163468|93.2716790981|93.3013961986
2024-01-21 12:11:00|SOL|1705839060|93.3013957099|93.3013991356|93.1950337229|93.1950337308
2024-01-21 12:12:00|SOL|1705839120|93.1950484326|93.2040157508|93.1786930928|93.2040157508
2024-01-21 12:13:00|SOL|1705839180|93.204028402|93.273660796|93.2040168834|93.273660796
2024-01-21 12:14:00|SOL|1705839240|93.2736588158|93.3081035125|93.2736588158|93.3081034905
2024-01-21 12:15:00|SOL|1705839300|93.3081025147|93.3081034581|93.2806015534|93.2806015534
2024-01-21 12:16:00|SOL|1705839360|93.27994529|93.27994529|93.2629045989|93.2629045989
2024-01-21 12:17:00|SOL|1705839420|93.2629084119|93.2828903406|93.2601351368|93.2795738138
2024-01-21 12:18:00|SOL|1705839480|93.2775823264|93.277597053|93.2308920483|93.2308920483
2024-01-21 12:19:00|SOL|1705839540|93.230896388|93.2512151898|93.2303706476|93.2512151898
2024-01-21 12:20:00|SOL|1705839600|93.2515526033|93.2624826526|93.2515472246|93.2624826526
2024-01-21 12:21:00|SOL|1705839660|93.2625015428|93.2732862915|93.2625015428|93.2690641343
2024-01-21 12:22:00|SOL|1705839720|93.2690685498|93.271777252|93.2604132228|93.2716962544
2024-01-21 12:23:00|SOL|1705839780|93.2716954727|93.3549204769|93.2714956861|93.3549204769
2024-01-21 12:24:00|SOL|1705839840|93.3549273335|93.3549273335|93.3456546066|93.3457340283
2024-01-21 12:25:00|SOL|1705839900|93.3457362692|93.443647378|93.3457340181|93.443647378
2024-01-21 12:26:00|SOL|1705839960|93.4436464858|93.4436469159|93.4039576278|93.4039576278
2024-01-21 12:27:00|SOL|1705840020|93.3972197159|93.3972197159|93.3910131923|93.3969831543
2024-01-21 12:28:00|SOL|1705840080|93.3969847385|93.405961928|93.3969831348|93.3971642748
2024-01-21 12:29:00|SOL|1705840140|93.397164833|93.397164833|93.3865645903|93.3865645903
2024-01-21 12:30:00|SOL|1705840200|93.3865650886|93.3865663068|93.3704528757|93.3704528757
2024-01-21 12:31:00|SOL|1705840260|93.3704552796|93.3704552796|93.3427569523|93.3427569523
2024-01-21 12:32:00|SOL|1705840320|93.3427587817|93.3427587817|93.2541150441|93.2541150455
2024-01-21 12:33:00|SOL|1705840380|93.254116839|93.254116839|93.2534489739|93.2534490387
2024-01-21 12:34:00|SOL|1705840440|93.2534534741|93.2534534741|93.2002017787|93.203572448
2024-01-21 12:35:00|SOL|1705840500|93.2035608292|93.2046812245|93.1205993131|93.1205993131
2024-01-21 12:36:00|SOL|1705840560|93.1205782442|93.125860225|93.1184301013|93.125860225
2024-01-21 12:37:00|SOL|1705840620|93.1258627203|93.1565212063|93.1253256771|93.1565212063
2024-01-21 12:38:00|SOL|1705840680|93.162928896|93.1829928786|93.162928896|93.1823618145
2024-01-21 12:39:00|SOL|1705840740|93.1823608278|93.1928748699|93.1823608278|93.1928748699
2024-01-21 12:40:00|SOL|1705840800|93.1928741117|93.2230279137|93.1928741117|93.2210474679
2024-01-21 12:41:00|SOL|1705840860|93.2200534988|93.2543443451|93.2200534988|93.2479364533
2024-01-21 12:42:00|SOL|1705840920|93.2479315683|93.2551184105|93.2479315683|93.2541086776
2024-01-21 12:43:00|SOL|1705840980|93.2540978887|93.2702676705|93.2540978887|93.2702676705
2024-01-21 12:44:00|SOL|1705841040|93.27023213|93.2745205934|93.2509734132|93.2510186977
2024-01-21 12:45:00|SOL|1705841100|93.2510136486|93.2510186363|93.2422482868|93.2478872821
2024-01-21 12:46:00|SOL|1705841160|93.247886378|93.2946530115|93.247886378|93.2935667399
2024-01-21 12:47:00|SOL|1705841220|93.293542847|93.3166440306|93.2918721994|93.316462834
2024-01-21 12:48:00|SOL|1705841280|93.3246944774|93.3678332954|93.3246944774|93.3677610544
2024-01-21 12:49:00|SOL|1705841340|93.3677624628|93.3795239156|93.3669834641|93.373614507
2024-01-21 12:50:00|SOL|1705841400|93.3736156464|93.3757689017|93.3603909695|93.3603909695
2024-01-21 12:51:00|SOL|1705841460|93.360392257|93.360392257|93.2492972348|93.2492972494
2024-01-21 12:52:00|SOL|1705841520|93.2405932389|93.2406039446|93.2036693976|93.2046218222
2024-01-21 12:53:00|SOL|1705841580|93.2046196566|93.2046196566|93.1560596663|93.156059741
2024-01-21 12:54:00|SOL|1705841640|93.1560624913|93.1567478902|93.1534720108|93.1561787271
2024-01-21 12:55:00|SOL|1705841700|93.1558034425|93.1699714942|93.1558014815|93.1655440774
2024-01-21 12:56:00|SOL|1705841760|93.1649290144|93.1649290144|93.1504623262|93.1566214926
2024-01-21 12:57:00|SOL|1705841820|93.1566232552|93.1566232552|93.1291502414|93.1291502414
2024-01-21 12:58:00|SOL|1705841880|93.1292248904|93.1292248904|93.1183704265|93.118370428
2024-01-21 12:59:00|SOL|1705841940|93.118391979|93.118391979|93.105141629|93.1051417042
2024-01-21 13:00:00|SOL|1705842000|93.1051919294|93.1053263296|93.0996851882|93.1035334528
2024-01-21 13:01:00|SOL|1705842060|93.1035214664|93.103535912|93.0682672956|93.0684317403
2024-01-21 13:02:00|SOL|1705842120|93.0682071633|93.0716575232|93.0584168115|93.0716575232
2024-01-21 13:03:00|SOL|1705842180|93.0754363194|93.107639379|93.0754363194|93.107639379
2024-01-21 13:04:00|SOL|1705842240|93.1076473394|93.1259172108|93.1063596157|93.1213690176
2024-01-21 13:05:00|SOL|1705842300|93.1213657734|93.1225798336|93.1103601069|93.1103601069
2024-01-21 13:06:00|SOL|1705842360|93.110358783|93.1210354386|93.1087030388|93.1210354234
2024-01-21 13:07:00|SOL|1705842420|93.1210339086|93.1650792912|93.1210339086|93.1650791567
2024-01-21 13:08:00|SOL|1705842480|93.1650738503|93.1849542368|93.1538645686|93.1542911286
2024-01-21 13:09:00|SOL|1705842540|93.1498116773|93.1548404242|93.1459048852|93.1548404242
2024-01-21 13:10:00|SOL|1705842600|93.1548379226|93.1812142009|93.1548379226|93.1812142009
2024-01-21 13:11:00|SOL|1705842660|93.1812128534|93.1818522557|93.1571259938|93.1571259938
2024-01-21 13:12:00|SOL|1705842720|93.1481907821|93.1481907821|93.1108476511|93.1158571237
2024-01-21 13:13:00|SOL|1705842780|93.1165422689|93.1340860427|93.113101631|93.1131016452
2024-01-21 13:14:00|SOL|1705842840|93.1131050839|93.1131050839|93.0593908981|93.0593914138
2024-01-21 13:15:00|SOL|1705842900|93.0517141926|93.0622451826|93.0453419453|93.0622451826
2024-01-21 13:16:00|SOL|1705842960|93.0622391692|93.0622616349|93.0287681751|93.0287683135
2024-01-21 13:17:00|SOL|1705843020|93.0295064067|93.029520721|92.9569465606|92.9569465606
2024-01-21 13:18:00|SOL|1705843080|92.9569519407|92.9580256717|92.9284514942|92.9441810979
2024-01-21 13:19:00|SOL|1705843140|92.9441904026|92.9564630785|92.9205019408|92.9205019408
2024-01-21 13:20:00|SOL|1705843200|92.9205164941|92.9205164941|92.9121861658|92.9182654407
2024-01-21 13:21:00|SOL|1705843260|92.9181070747|92.9670716725|92.9117790001|92.9670716725
2024-01-21 13:22:00|SOL|1705843320|92.9670723064|92.9753888886|92.9441087317|92.9462721492
2024-01-21 13:23:00|SOL|1705843380|92.9462729548|92.9564502557|92.9462721511|92.9542077212
2024-01-21 13:24:00|SOL|1705843440|92.9542091187|92.9565999873|92.9526083937|92.9526083937
2024-01-21 13:25:00|SOL|1705843500|92.9494226172|92.9608963487|92.9481006716|92.9511802743
2024-01-21 13:26:00|SOL|1705843560|92.9511815414|92.9511815414|92.9333506252|92.9333506252
2024-01-21 13:27:00|SOL|1705843620|92.9333610521|92.9333610521|92.920532595|92.926906122
2024-01-21 13:28:00|SOL|1705843680|92.9269124951|92.9853413288|92.9266494285|92.9853412714
2024-01-21 13:29:00|SOL|1705843740|92.9862163846|93.0557905|92.9862153848|93.0557905
2024-01-21 13:30:00|SOL|1705843800|93.0558183698|93.0558183698|93.0392070637|93.0419338523
2024-01-21 13:31:00|SOL|1705843860|93.0422526001|93.0422526001|93.0267040716|93.0330790248
2024-01-21 13:32:00|SOL|1705843920|93.0330788164|93.0657442679|93.0330788164|93.0657442679
2024-01-21 13:33:00|SOL|1705843980|93.0657438841|93.1178550165|93.0657438841|93.1172855963
2024-01-21 13:34:00|SOL|1705844040|93.1171563129|93.1234523194|93.1137654863|93.1179908865
2024-01-21 13:35:00|SOL|1705844100|93.1184505391|93.1410574987|93.1184505391|93.1410574987
2024-01-21 13:36:00|SOL|1705844160|93.1410486159|93.2044903848|93.1410486159|93.2044903848
2024-01-21 13:37:00|SOL|1705844220|93.2089853387|93.2619767863|93.2089853227|93.26187129
2024-01-21 13:38:00|SOL|1705844280|93.2618611676|93.2694455713|93.2567763246|93.2569341799
2024-01-21 13:39:00|SOL|1705844340|93.2569331728|93.2680538381|93.2391679404|93.268053834
2024-01-21 13:40:00|SOL|1705844400|93.2686895141|93.2690567065|93.251938772|93.2529009827
2024-01-21 13:41:00|SOL|1705844460|93.249349442|93.2528730468|93.2491608346|93.2528730455
2024-01-21 13:42:00|SOL|1705844520|93.2528667608|93.2639274682|93.2528667608|93.2632762469
2024-01-21 13:43:00|SOL|1705844580|93.2632760219|93.2888675603|93.2632760035|93.2888675603
2024-01-21 13:44:00|SOL|1705844640|93.2888681853|93.307158773|93.2888675579|93.3071586485
2024-01-21 13:45:00|SOL|1705844700|93.3071499171|93.3071586185|93.2788864449|93.2788864449
2024-01-21 13:46:00|SOL|1705844760|93.2788851091|93.2809860673|93.2413271729|93.2413271729
2024-01-21 13:47:00|SOL|1705844820|93.2413374538|93.2413374538|93.2016927977|93.203015014
2024-01-21 13:48:00|SOL|1705844880|93.2035131721|93.2035752774|93.1984556622|93.1985141917
2024-01-21 13:49:00|SOL|1705844940|93.1902914829|93.2282543594|93.1902865425|93.2281587123
2024-01-21 13:50:00|SOL|1705845000|93.2372412913|93.2808201857|93.2372254173|93.2808201857
2024-01-21 13:51:00|SOL|1705845060|93.2808596634|93.2828957549|93.2784493652|93.2788313202
2024-01-21 13:52:00|SOL|1705845120|93.281326171|93.3186814375|93.281326171|93.3186814375
2024-01-21 13:53:00|SOL|1705845180|93.3186605451|93.3434854789|93.3186605451|93.3414448264
2024-01-21 13:54:00|SOL|1705845240|93.3414436933|93.39149646|93.3337301982|93.3914959184
2024-01-21 13:55:00|SOL|1705845300|93.3970511939|93.4136977629|93.3970511939|93.399007042
2024-01-21 13:56:00|SOL|1705845360|93.3990031395|93.4041419892|93.3715794711|93.3715794711
2024-01-21 13:57:00|SOL|1705845420|93.3650513196|93.3650513196|93.3403584934|93.3403874266
2024-01-21 13:58:00|SOL|1705845480|93.3403883546|93.3685209158|93.3350392184|93.3685209071
2024-01-21 13:59:00|SOL|1705845540|93.368771931|93.4113757791|93.3578234208|93.4113755664
2024-01-21 14:00:00|SOL|1705845600|93.4112342094|93.4141974696|93.4031599766|93.4080572488
2024-01-21 14:01:00|SOL|1705845660|93.4067518793|93.4180987274|93.4034349813|93.4179779708
2024-01-21 14:02:00|SOL|1705845720|93.4195429025|93.4735395835|93.4195429025|93.4643442733
2024-01-21 14:03:00|SOL|1705845780|93.4624396058|93.5079565027|93.453274044|93.453274044
2024-01-21 14:04:00|SOL|1705845840|93.453270357|93.4545391341|93.4427556351|93.4427556351
2024-01-21 14:05:00|SOL|1705845900|93.4427569206|93.4481458401|93.4326624594|93.4481397658
2024-01-21 14:06:00|SOL|1705845960|93.4540053566|93.4942195612|93.4540053566|93.4936445717
2024-01-21 14:07:00|SOL|1705846020|93.493641261|93.4987502992|93.493641261|93.4953994826
2024-01-21 14:08:00|SOL|1705846080|93.4946547025|93.5280140266|93.4946547025|93.5280140266
2024-01-21 14:09:00|SOL|1705846140|93.5279867266|93.5325252352|93.5039650989|93.5039650989
2024-01-21 14:10:00|SOL|1705846200|93.5033190362|93.5033198152|93.497544426|93.4975587634
2024-01-21 14:11:00|SOL|1705846260|93.497553806|93.5081656392|93.497553806|93.5081192508
2024-01-21 14:12:00|SOL|1705846320|93.508118769|93.526411976|93.508118769|93.526411976
2024-01-21 14:13:00|SOL|1705846380|93.5270506067|93.5332966448|93.5258086784|93.5319731015
2024-01-21 14:14:00|SOL|1705846440|93.5329315461|93.5386196176|93.5329315461|93.5386195858
2024-01-21 14:15:00|SOL|1705846500|93.5383102315|93.539336658|93.5367752622|93.5379111281
2024-01-21 14:16:00|SOL|1705846560|93.5379297531|93.5407359202|93.5355183361|93.5355183361
2024-01-21 14:17:00|SOL|1705846620|93.5355214729|93.5515564175|93.5323795529|93.5515564058
2024-01-21 14:18:00|SOL|1705846680|93.5515549267|93.5560294185|93.5257909437|93.5257909617
2024-01-21 14:19:00|SOL|1705846740|93.5213257215|93.5213257215|93.4682629725|93.4751382991
2024-01-21 14:20:00|SOL|1705846800|93.4750364615|93.4770978613|93.4750363286|93.4770974274
2024-01-21 14:21:00|SOL|1705846860|93.4771078222|93.4771078222|93.3175351868|93.3198647742
2024-01-21 14:22:00|SOL|1705846920|93.319994325|93.3324932685|93.2438546938|93.2442609131
2024-01-21 14:23:00|SOL|1705846980|93.2441796825|93.2442341564|93.2278260734|93.2329112094
2024-01-21 14:24:00|SOL|1705847040|93.23302615|93.23302615|93.1481065294|93.1481065294
2024-01-21 14:25:00|SOL|1705847100|93.1481261055|93.1544632331|93.1374371303|93.1544632331
2024-01-21 14:26:00|SOL|1705847160|93.154485119|93.2250062261|93.1544629433|93.2250062261
2024-01-21 14:27:00|SOL|1705847220|93.2250050996|93.2377893657|93.2157230504|93.2157230504
2024-01-21 14:28:00|SOL|1705847280|93.2157152719|93.2157549458|93.1963259374|93.1963259374
2024-01-21 14:29:00|SOL|1705847340|93.1963241385|93.1963241385|93.1606534354|93.1606534407
2024-01-21 14:30:00|SOL|1705847400|93.1606647053|93.1746934517|93.1495958781|93.1746021878
2024-01-21 14:31:00|SOL|1705847460|93.1745731911|93.1791378238|93.1740045618|93.1775726114
2024-01-21 14:32:00|SOL|1705847520|93.1775778766|93.1775778766|93.1258455535|93.1292130691
2024-01-21 14:33:00|SOL|1705847580|93.1363159139|93.1822829814|93.1363106491|93.1822829291
2024-01-21 14:34:00|SOL|1705847640|93.182282171|93.2705074157|93.182282171|93.2705074157
2024-01-21 14:35:00|SOL|1705847700|93.270503345|93.3006526274|93.270503345|93.2773254468
2024-01-21 14:36:00|SOL|1705847760|93.2773227168|93.2773254943|93.1977138823|93.1977212897
2024-01-21 14:37:00|SOL|1705847820|93.1977552135|93.1977552135|93.1777912104|93.1854376139
2024-01-21 14:38:00|SOL|1705847880|93.1875692985|93.1971806855|93.1875692985|93.1926234881
2024-01-21 14:39:00|SOL|1705847940|93.1926284078|93.2371300575|93.1919349468|93.2371300575
2024-01-21 14:40:00|SOL|1705848000|93.2371326855|93.2509261682|93.2358080534|93.2509261682
2024-01-21 14:41:00|SOL|1705848060|93.2509259373|93.2556147749|93.2498741386|93.2509471174
2024-01-21 14:42:00|SOL|1705848120|93.2489644965|93.24909855|93.2429801165|93.2443660048
2024-01-21 14:43:00|SOL|1705848180|93.2443658236|93.2443661451|93.2343648965|93.2343928085
2024-01-21 14:44:00|SOL|1705848240|93.2343964791|93.235219769|93.2015482893|93.2015482893
2024-01-21 14:45:00|SOL|1705848300|93.2015509722|93.2015509722|93.186367466|93.186367466
2024-01-21 14:46:00|SOL|1705848360|93.1863790026|93.2248747053|93.184367094|93.2248747053
2024-01-21 14:47:00|SOL|1705848420|93.2248776507|93.2919805543|93.2248776507|93.2841952617
2024-01-21 14:48:00|SOL|1705848480|93.2842975116|93.4309346715|93.2762496453|93.3566748272
2024-01-21 14:49:00|SOL|1705848540|93.3566718174|93.358353439|93.3471260407|93.3480054901
2024-01-21 14:50:00|SOL|1705848600|93.3480046547|93.3480265947|93.3390976026|93.339097607
2024-01-21 14:51:00|SOL|1705848660|93.3390776272|93.393324968|93.3389025183|93.3904898503
2024-01-21 14:52:00|SOL|1705848720|93.3905012086|93.5852977535|93.3857819248|93.5426097379
2024-01-21 14:53:00|SOL|1705848780|93.535995815|93.535995815|93.5011120947|93.5027903076
2024-01-21 14:54:00|SOL|1705848840|93.5026662929|93.5484531926|93.5011502057|93.5484531926
2024-01-21 14:55:00|SOL|1705848900|93.5526554133|93.5536283138|93.5112744178|93.5140682968
2024-01-21 14:56:00|SOL|1705848960|93.5140063155|93.5190949417|93.5131808781|93.5131809569
2024-01-21 14:57:00|SOL|1705849020|93.5131808293|93.5134567146|93.5105002644|93.5134567146
2024-01-21 14:58:00|SOL|1705849080|93.5137043913|93.5137043913|93.4605673184|93.4605921736
2024-01-21 14:59:00|SOL|1705849140|93.4605975595|93.4605975595|93.445848551|93.4467511568
2024-01-21 15:00:00|SOL|1705849200|93.4467031935|93.4472782018|93.4213383042|93.4213383478
2024-01-21 15:01:00|SOL|1705849260|93.4212855042|93.4217369809|93.3749917185|93.3749917185
2024-01-21 15:02:00|SOL|1705849320|93.3749040138|93.3790650908|93.3661084115|93.3780526323
2024-01-21 15:03:00|SOL|1705849380|93.3780170363|93.3780527396|93.3335055988|93.3335055988
2024-01-21 15:04:00|SOL|1705849440|93.3312418992|93.349881117|93.3311806684|93.349550558
2024-01-21 15:05:00|SOL|1705849500|93.3495513411|93.353380794|93.3460724066|93.3460724066
2024-01-21 15:06:00|SOL|1705849560|93.3460739669|93.3815255952|93.3413652596|93.3815255952
2024-01-21 15:07:00|SOL|1705849620|93.3869621902|93.4226244956|93.3869621902|93.4226196048
2024-01-21 15:08:00|SOL|1705849680|93.4226537458|93.4441027561|93.4226195554|93.4416674496
2024-01-21 15:09:00|SOL|1705849740|93.4415479639|93.4803167841|93.4407867944|93.4792645674
2024-01-21 15:10:00|SOL|1705849800|93.4792633485|93.479264574|93.4366192098|93.4396035041
2024-01-21 15:11:00|SOL|1705849860|93.4396354974|93.4396354974|93.3740382027|93.3757151564
2024-01-21 15:12:00|SOL|1705849920|93.3756335225|93.3771899327|93.3671241089|93.373295022
2024-01-21 15:13:00|SOL|1705849980|93.3732926295|93.377468633|93.3524144744|93.3524155276
2024-01-21 15:14:00|SOL|1705850040|93.3524253729|93.3528078892|93.3277525209|93.3277525209
2024-01-21 15:15:00|SOL|1705850100|93.3278272058|93.3314245996|93.3230619954|93.3314241398
2024-01-21 15:16:00|SOL|1705850160|93.3307897354|93.3369571751|93.3272258386|93.3272258389
2024-01-21 15:17:00|SOL|1705850220|93.3272342166|93.3272342166|93.3022880618|93.3022880618
2024-01-21 15:18:00|SOL|1705850280|93.3005570813|93.3005570813|93.2847509636|93.2908120081
2024-01-21 15:19:00|SOL|1705850340|93.2908525442|93.2926681415|93.2642758047|93.2649179243
2024-01-21 15:20:00|SOL|1705850400|93.2649110873|93.2693857445|93.2326590147|93.2381298982
2024-01-21 15:21:00|SOL|1705850460|93.2381483935|93.2395475174|93.075780646|93.075780646
2024-01-21 15:22:00|SOL|1705850520|93.0757864956|93.0787538204|93.0482929053|93.0706467291
2024-01-21 15:23:00|SOL|1705850580|93.0707077004|93.0707118201|93.0450360282|93.045121884
2024-01-21 15:24:00|SOL|1705850640|93.0447629843|93.0457764021|93.0190660289|93.0454987939
2024-01-21 15:25:00|SOL|1705850700|93.0454982895|93.0540244295|93.0323047457|93.0323047486
2024-01-21 15:26:00|SOL|1705850760|93.0323050243|93.0323054882|92.9853129035|92.9853228328
2024-01-21 15:27:00|SOL|1705850820|92.9834744253|92.9834744253|92.9132196459|92.9132673682
2024-01-21 15:28:00|SOL|1705850880|92.9024761114|92.9178455535|92.9009678807|92.9178455535
2024-01-21 15:29:00|SOL|1705850940|92.9178260671|92.9498052124|92.9178260671|92.9498052116
2024-01-21 15:30:00|SOL|1705851000|92.9498321571|93.0031889505|92.9498051921|93.002940384
2024-01-21 15:31:00|SOL|1705851060|93.0029537214|93.0184495817|93.00104167|93.00104167
2024-01-21 15:32:00|SOL|1705851120|93.0010458812|93.0055684096|92.9868818764|93.0055684096
2024-01-21 15:33:00|SOL|1705851180|93.0055711529|93.0096271851|92.9975527576|93.0096269163
2024-01-21 15:34:00|SOL|1705851240|93.0154782326|93.0495350236|93.0154782326|93.0462201619
2024-01-21 15:35:00|SOL|1705851300|93.0462049004|93.0462049004|93.0159172508|93.0159173699
2024-01-21 15:36:00|SOL|1705851360|93.0159181654|93.0159181654|92.9622176777|92.9639074493
2024-01-21 15:37:00|SOL|1705851420|92.9498209835|92.9558112843|92.782254116|92.782254116
2024-01-21 15:38:00|SOL|1705851480|92.7935148264|92.8153301471|92.6646317988|92.6860640438
2024-01-21 15:39:00|SOL|1705851540|92.6862256181|92.6862256181|92.3730148771|92.3730148771
2024-01-21 15:40:00|SOL|1705851600|92.3729860542|92.3729860542|92.2615673704|92.3419479735
2024-01-21 15:41:00|SOL|1705851660|92.3419094867|92.3607601443|92.3412380697|92.3607537669
2024-01-21 15:42:00|SOL|1705851720|92.3607505627|92.3607621371|92.3530129973|92.3543109866
2024-01-21 15:43:00|SOL|1705851780|92.3543025379|92.365879955|92.3543025379|92.3611206512
2024-01-21 15:44:00|SOL|1705851840|92.3611202547|92.3752778761|92.3441551502|92.3752778761
2024-01-21 15:45:00|SOL|1705851900|92.3752828446|92.396097374|92.324066883|92.324066883
2024-01-21 15:46:00|SOL|1705851960|92.3240860543|92.3311128233|92.0095309216|92.1485403751
2024-01-21 15:47:00|SOL|1705852020|92.1465471961|92.2548135584|92.1465471961|92.2504802487
2024-01-21 15:48:00|SOL|1705852080|92.2504721058|92.3808950626|92.2504721058|92.3808950626
2024-01-21 15:49:00|SOL|1705852140|92.3811061967|92.4522999915|92.3811061967|92.4522999915
2024-01-21 15:50:00|SOL|1705852200|92.4522954519|92.485347536|92.4522954519|92.4852854975
2024-01-21 15:51:00|SOL|1705852260|92.488218399|92.5145724182|92.4881719557|92.5145697106
2024-01-21 15:52:00|SOL|1705852320|92.5363025744|92.5389260251|92.5174974564|92.5208032935
2024-01-21 15:53:00|SOL|1705852380|92.5209293996|92.5231373649|92.4917908812|92.4922550386
2024-01-21 15:54:00|SOL|1705852440|92.4922368236|92.4922566405|92.4711677089|92.474847285
2024-01-21 15:55:00|SOL|1705852500|92.4748495756|92.4822909774|92.4721816339|92.4721819169
2024-01-21 15:56:00|SOL|1705852560|92.4721889004|92.4721889004|92.4076274337|92.4177964923
2024-01-21 15:57:00|SOL|1705852620|92.4178044619|92.4638519464|92.4177971982|92.4638519464
2024-01-21 15:58:00|SOL|1705852680|92.4638365173|92.5611819001|92.4638365173|92.5611811621
2024-01-21 15:59:00|SOL|1705852740|92.5611756439|92.5611756439|92.5221990677|92.5221990677
2024-01-21 16:00:00|SOL|1705852800|92.522198144|92.5270840892|92.4864084852|92.4875044711
2024-01-21 16:01:00|SOL|1705852860|92.4885271927|92.5058389769|92.4863879043|92.4881506964
2024-01-21 16:02:00|SOL|1705852920|92.4881588604|92.4881588604|92.4341903035|92.4358059656
2024-01-21 16:03:00|SOL|1705852980|92.4358163271|92.4558767502|92.4358067106|92.4361706893
2024-01-21 16:04:00|SOL|1705853040|92.4298792259|92.4577147987|92.4298705153|92.4564803015
2024-01-21 16:05:00|SOL|1705853100|92.4564944402|92.464307538|92.4547113499|92.4627825311
2024-01-21 16:06:00|SOL|1705853160|92.462801868|92.4628350117|92.373914168|92.3749357003
2024-01-21 16:07:00|SOL|1705853220|92.3749457714|92.3775598388|92.3490067171|92.3490067171
2024-01-21 16:08:00|SOL|1705853280|92.3490263054|92.3490263054|92.0964012485|92.0964012485
2024-01-21 16:09:00|SOL|1705853340|92.0964138359|92.1794211529|92.0964138359|92.179421004
2024-01-21 16:10:00|SOL|1705853400|92.1794059471|92.2356278394|92.1794059471|92.2356278394
2024-01-21 16:11:00|SOL|1705853460|92.2356353339|92.2366464293|92.1923140831|92.192314102
2024-01-21 16:12:00|SOL|1705853520|92.1923153295|92.1939099398|92.1261865471|92.1593742985
2024-01-21 16:13:00|SOL|1705853580|92.1593913409|92.1893969738|92.1593775664|92.1855216774
2024-01-21 16:14:00|SOL|1705853640|92.1855229029|92.2139096903|92.1801200923|92.2139096903
2024-01-21 16:15:00|SOL|1705853700|92.2139105322|92.2584975023|92.2139105322|92.2584974788
2024-01-21 16:16:00|SOL|1705853760|92.2584903205|92.2782737326|92.2584903205|92.2719840823
2024-01-21 16:17:00|SOL|1705853820|92.2719827727|92.2915919795|92.2719827727|92.2915919778
2024-01-21 16:18:00|SOL|1705853880|92.2915900946|92.3023734981|92.2387551027|92.2387551027
2024-01-21 16:19:00|SOL|1705853940|92.2387744208|92.2715327558|92.2335812677|92.2715327558
2024-01-21 16:20:00|SOL|1705854000|92.2715329995|92.2903290108|92.2660686039|92.2660686039
2024-01-21 16:21:00|SOL|1705854060|92.2657257552|92.2657257552|92.2249748298|92.2297046904
2024-01-21 16:22:00|SOL|1705854120|92.2297058818|92.2376962556|92.2187081259|92.2206261378
2024-01-21 16:23:00|SOL|1705854180|92.2206280293|92.2302651692|92.2079222642|92.2079231972
2024-01-21 16:24:00|SOL|1705854240|92.2079307312|92.2110299085|92.2030465115|92.210279711
2024-01-21 16:25:00|SOL|1705854300|92.2102816681|92.2102816681|92.1863378674|92.1899101136
2024-01-21 16:26:00|SOL|1705854360|92.1891464103|92.1990627147|92.1698430495|92.1990627147
2024-01-21 16:27:00|SOL|1705854420|92.1990637089|92.2060194249|92.1635461874|92.1635461874
2024-01-21 16:28:00|SOL|1705854480|92.163551615|92.163551615|92.0287751684|92.0287751684
2024-01-21 16:29:00|SOL|1705854540|92.0287781779|92.0313401262|92.018735451|92.0249785191
2024-01-21 16:30:00|SOL|1705854600|92.0249770424|92.0343762454|92.0246878256|92.0343762454
2024-01-21 16:31:00|SOL|1705854660|92.0343697841|92.0398371787|91.9803256232|91.9803256232
2024-01-21 16:32:00|SOL|1705854720|91.9797048951|91.9797048951|91.6691725989|91.8621814037
2024-01-21 16:33:00|SOL|1705854780|91.8621582347|91.8902060269|91.849215862|91.8768212265
2024-01-21 16:34:00|SOL|1705854840|91.9176881142|92.0796970058|91.9176881142|92.0738587195
2024-01-21 16:35:00|SOL|1705854900|92.073887619|92.1598047804|92.073887619|92.1461700467
2024-01-21 16:36:00|SOL|1705854960|92.1461700335|92.1461722509|92.1095707993|92.1237907869
2024-01-21 16:37:00|SOL|1705855020|92.1237847745|92.1759123746|92.1237847745|92.1685797113
2024-01-21 16:38:00|SOL|1705855080|92.1685666477|92.1685666477|92.1257661182|92.131869433
2024-01-21 16:39:00|SOL|1705855140|92.1386646154|92.2207857948|92.1386646154|92.2207857948
2024-01-21 16:40:00|SOL|1705855200|92.2317463486|92.2732126344|92.2317463486|92.2439394813
2024-01-21 16:41:00|SOL|1705855260|92.2439358848|92.2651568438|92.2258611667|92.2651568438
2024-01-21 16:42:00|SOL|1705855320|92.2696264493|92.2845575892|92.2696264493|92.2732767633
2024-01-21 16:43:00|SOL|1705855380|92.2732804771|92.2732804771|92.2368480832|92.2368480832
2024-01-21 16:44:00|SOL|1705855440|92.2362913673|92.2362913673|92.2200399978|92.228671704
2024-01-21 16:45:00|SOL|1705855500|92.2286800116|92.2833359962|92.2286718971|92.2833359962
2024-01-21 16:46:00|SOL|1705855560|92.2833242438|92.3528038635|92.2833242438|92.3528038635
2024-01-21 16:47:00|SOL|1705855620|92.3528064323|92.3893842969|92.3483805253|92.3869527196
2024-01-21 16:48:00|SOL|1705855680|92.3853299778|92.4144494475|92.3852421977|92.4144472047
2024-01-21 16:49:00|SOL|1705855740|92.4144198997|92.4442815477|92.4144198997|92.444281435
2024-01-21 16:50:00|SOL|1705855800|92.4442578637|92.4474256072|92.3941244382|92.3941332013
2024-01-21 16:51:00|SOL|1705855860|92.3941264501|92.3941332251|92.3739952444|92.3739952444
2024-01-21 16:52:00|SOL|1705855920|92.3740579653|92.3743883191|92.3536252863|92.3536272121
2024-01-21 16:53:00|SOL|1705855980|92.3536423565|92.3536423565|92.2670291963|92.2670300373
2024-01-21 16:54:00|SOL|1705856040|92.2670311408|92.2670311408|92.2355958778|92.2411254446
2024-01-21 16:55:00|SOL|1705856100|92.2411397781|92.2441669962|92.2058655235|92.2058655235
2024-01-21 16:56:00|SOL|1705856160|92.2059531552|92.2059531552|92.1279617175|92.1312224583
2024-01-21 16:57:00|SOL|1705856220|92.1312834445|92.2114722976|92.1312834445|92.2033332024
2024-01-21 16:58:00|SOL|1705856280|92.1994491094|92.2037437563|92.1993077645|92.2032454908
2024-01-21 16:59:00|SOL|1705856340|92.2032449998|92.2086297723|92.2014054654|92.2086295745
2024-01-21 17:00:00|SOL|1705856400|92.2086288511|92.2586310607|92.2086288511|92.2586265569
2024-01-21 17:01:00|SOL|1705856460|92.2586168671|92.2646959874|92.248204199|92.248204199
2024-01-21 17:02:00|SOL|1705856520|92.2482142791|92.2482142791|92.2025072184|92.2118292663
2024-01-21 17:03:00|SOL|1705856580|92.2118338197|92.3124789687|92.2118293463|92.304523531
2024-01-21 17:04:00|SOL|1705856640|92.3045096994|92.305139408|92.2887363246|92.2887364094
2024-01-21 17:05:00|SOL|1705856700|92.2887320354|92.3265364543|92.2821590826|92.3265363336
2024-01-21 17:06:00|SOL|1705856760|92.3308271808|92.3600432767|92.3308271808|92.3600394472
2024-01-21 17:07:00|SOL|1705856820|92.3600256821|92.3875579103|92.3595196796|92.3811128457
2024-01-21 17:08:00|SOL|1705856880|92.3811035365|92.4086540028|92.3811035365|92.3985924997
2024-01-21 17:09:00|SOL|1705856940|92.3939242738|92.3939242738|92.3675038924|92.3675041675
2024-01-21 17:10:00|SOL|1705857000|92.3675073214|92.39240681|92.3668796827|92.3859920338
2024-01-21 17:11:00|SOL|1705857060|92.3859935665|92.3862087604|92.3736066169|92.3830005241
2024-01-21 17:12:00|SOL|1705857120|92.3830041711|92.3905084643|92.3761163997|92.376116418
2024-01-21 17:13:00|SOL|1705857180|92.3761188603|92.388685463|92.3722497969|92.388685463
2024-01-21 17:14:00|SOL|1705857240|92.3886894749|92.3940815307|92.3858303109|92.3858303109
2024-01-21 17:15:00|SOL|1705857300|92.3858311036|92.3858311036|92.3429157306|92.3429157382
2024-01-21 17:16:00|SOL|1705857360|92.3391378524|92.3391378524|92.3150001734|92.3150001777
2024-01-21 17:17:00|SOL|1705857420|92.3150073169|92.3150073169|92.3113981964|92.3114269122
2024-01-21 17:18:00|SOL|1705857480|92.3068783374|92.3114223464|92.2994007708|92.3114223464
2024-01-21 17:19:00|SOL|1705857540|92.3114318852|92.3401326293|92.3089363688|92.3401326293
2024-01-21 17:20:00|SOL|1705857600|92.3401313204|92.3535550636|92.3277291928|92.327729194
2024-01-21 17:21:00|SOL|1705857660|92.3239259636|92.3239259636|92.2742816431|92.2742816431
2024-01-21 17:22:00|SOL|1705857720|92.2743201356|92.2743201356|92.2251952796|92.2255725904
2024-01-21 17:23:00|SOL|1705857780|92.2268359744|92.2314639634|92.2071887674|92.2314639634
2024-01-21 17:24:00|SOL|1705857840|92.2314640758|92.2420067336|92.218469094|92.218469094
2024-01-21 17:25:00|SOL|1705857900|92.2184671025|92.2849258478|92.2184671025|92.2846816709
2024-01-21 17:26:00|SOL|1705857960|92.2846785965|92.3025189366|92.2832940634|92.2980986231
2024-01-21 17:27:00|SOL|1705858020|92.2980963181|92.3988293456|92.2940307884|92.3988293456
2024-01-21 17:28:00|SOL|1705858080|92.3988142764|92.4271156671|92.3988142764|92.4271093712
2024-01-21 17:29:00|SOL|1705858140|92.4271024453|92.4314165129|92.4265709094|92.4265714682
2024-01-21 17:30:00|SOL|1705858200|92.4265486222|92.5184490117|92.4265486222|92.5173980241
2024-01-21 17:31:00|SOL|1705858260|92.5173955194|92.5182952254|92.5101160718|92.5129231755
2024-01-21 17:32:00|SOL|1705858320|92.5129275039|92.5236709464|92.5026792035|92.5052760498
2024-01-21 17:33:00|SOL|1705858380|92.5049828618|92.5058610205|92.4845843012|92.4845843012
2024-01-21 17:34:00|SOL|1705858440|92.4845904803|92.5010226415|92.4808356682|92.5010226415
2024-01-21 17:35:00|SOL|1705858500|92.5010278065|92.5181763335|92.5004215022|92.5181763335
2024-01-21 17:36:00|SOL|1705858560|92.5181773302|92.5181773302|92.4881565619|92.4881568472
2024-01-21 17:37:00|SOL|1705858620|92.4881594009|92.4881594009|92.3931189528|92.3931189528
2024-01-21 17:38:00|SOL|1705858680|92.3926426818|92.394875833|92.3895710307|92.3907910346
2024-01-21 17:39:00|SOL|1705858740|92.3907913706|92.3907913706|92.3712104789|92.3712104789
2024-01-21 17:40:00|SOL|1705858800|92.3712150619|92.3712783627|92.3532046287|92.3532719984
2024-01-21 17:41:00|SOL|1705858860|92.3532738742|92.3532738742|92.342622964|92.3482615566
2024-01-21 17:42:00|SOL|1705858920|92.3503637667|92.375645461|92.3503543773|92.3638392927
2024-01-21 17:43:00|SOL|1705858980|92.3638477892|92.3638477892|92.3174066532|92.3174066532
2024-01-21 17:44:00|SOL|1705859040|92.3174041946|92.3212175319|92.3115207945|92.3134474366
2024-01-21 17:45:00|SOL|1705859100|92.3134474271|92.3154773146|92.3003779236|92.3003784749
2024-01-21 17:46:00|SOL|1705859160|92.3003775863|92.3003789229|92.2744532449|92.2744532449
2024-01-21 17:47:00|SOL|1705859220|92.2744563543|92.2744563543|92.2573484375|92.2573484375
2024-01-21 17:48:00|SOL|1705859280|92.2573716388|92.322361|92.2573485507|92.3218038393
2024-01-21 17:49:00|SOL|1705859340|92.3217556427|92.3250881806|92.3217556427|92.3250881806
2024-01-21 17:50:00|SOL|1705859400|92.3250512216|92.3306616345|92.3229640671|92.3249231602
2024-01-21 17:51:00|SOL|1705859460|92.3249186879|92.3420042063|92.32277403|92.3420042063
2024-01-21 17:52:00|SOL|1705859520|92.3432498779|92.3618395935|92.3410285604|92.3618395935
2024-01-21 17:53:00|SOL|1705859580|92.3618002128|92.3802683742|92.3592153585|92.3796689421
2024-01-21 17:54:00|SOL|1705859640|92.3796403681|92.398637874|92.3796403681|92.3986378665
2024-01-21 17:55:00|SOL|1705859700|92.3986201287|92.4477242717|92.3986201287|92.4477242717
2024-01-21 17:56:00|SOL|1705859760|92.4477367889|92.4665258515|92.4477242688|92.4665258515
2024-01-21 17:57:00|SOL|1705859820|92.4665496601|92.4690156675|92.4325111143|92.4325123965
2024-01-21 17:58:00|SOL|1705859880|92.4288570192|92.4288570192|92.4187934959|92.4187934959
2024-01-21 17:59:00|SOL|1705859940|92.4188196769|92.419813293|92.4153854567|92.4166303427
2024-01-21 18:00:00|SOL|1705860000|92.416653539|92.4409558533|92.4139359157|92.4408880515
2024-01-21 18:01:00|SOL|1705860060|92.4408831251|92.4438510457|92.4268860262|92.4268864458
2024-01-21 18:02:00|SOL|1705860120|92.4268894924|92.428058701|92.3951836099|92.3951836099
2024-01-21 18:03:00|SOL|1705860180|92.3952063145|92.3952063145|92.3804624369|92.3815820769
2024-01-21 18:04:00|SOL|1705860240|92.3816987453|92.3832026895|92.3803713334|92.3832026895
2024-01-21 18:05:00|SOL|1705860300|92.3832078919|92.3850458733|92.3633967007|92.3633967255
2024-01-21 18:06:00|SOL|1705860360|92.3634029745|92.4063740216|92.3621726023|92.4057706209
2024-01-21 18:07:00|SOL|1705860420|92.4057670625|92.4110064007|92.4016924771|92.4016924771
2024-01-21 18:08:00|SOL|1705860480|92.40169332|92.40169332|92.3830668204|92.3840003595
2024-01-21 18:09:00|SOL|1705860540|92.3837719363|92.3939009911|92.3837605782|92.3907429069
2024-01-21 18:10:00|SOL|1705860600|92.3907477784|92.3907477784|92.3760976491|92.376097651
2024-01-21 18:11:00|SOL|1705860660|92.3761054662|92.3761054662|92.34914597|92.3551461964
2024-01-21 18:12:00|SOL|1705860720|92.3551624406|92.3634674463|92.3539808175|92.3546964522
2024-01-21 18:13:00|SOL|1705860780|92.3547046657|92.3558413097|92.2865371838|92.2865371838
2024-01-21 18:14:00|SOL|1705860840|92.286547286|92.3441538441|92.2865412036|92.3441538441
2024-01-21 18:15:00|SOL|1705860900|92.3472192104|92.3701741724|92.3471434903|92.3641938932
2024-01-21 18:16:00|SOL|1705860960|92.3641943789|92.3641943789|92.3306415282|92.3309208177
2024-01-21 18:17:00|SOL|1705861020|92.3321487575|92.3630231828|92.33214149|92.3630231828
2024-01-21 18:18:00|SOL|1705861080|92.3630208159|92.4291813867|92.3630208159|92.4282681784
2024-01-21 18:19:00|SOL|1705861140|92.4264027022|92.4844551932|92.4250171868|92.4844516925
2024-01-21 18:20:00|SOL|1705861200|92.4844346819|92.7286481498|92.4844346819|92.7286480329
2024-01-21 18:21:00|SOL|1705861260|92.7276823482|92.7277587799|92.6931423779|92.6931423779
2024-01-21 18:22:00|SOL|1705861320|92.693147484|92.693147484|92.6660852738|92.6689869453
2024-01-21 18:23:00|SOL|1705861380|92.6738776689|92.7166093685|92.6731912838|92.7041772246
2024-01-21 18:24:00|SOL|1705861440|92.7031545947|92.7031545947|92.6946578978|92.700957775
2024-01-21 18:25:00|SOL|1705861500|92.700957721|92.7290145695|92.700957721|92.7290145695
2024-01-21 18:26:00|SOL|1705861560|92.7290126834|92.7356500935|92.7290126834|92.7332831884
2024-01-21 18:27:00|SOL|1705861620|92.7332817387|92.7444008423|92.7332817387|92.7444008423
2024-01-21 18:28:00|SOL|1705861680|92.7443981016|92.7833384532|92.7443981016|92.7833384532
2024-01-21 18:29:00|SOL|1705861740|92.7833302292|92.7893482487|92.729599903|92.7296003502
2024-01-21 18:30:00|SOL|1705861800|92.7260791417|92.7260791417|92.7196582968|92.7198398108
2024-01-21 18:31:00|SOL|1705861860|92.71984318|92.7295188235|92.7198398108|92.7291786761
2024-01-21 18:32:00|SOL|1705861920|92.7291781186|92.7348157736|92.7133423223|92.7133423223
2024-01-21 18:33:00|SOL|1705861980|92.7133427209|92.7133427209|92.6797344062|92.7018040121
2024-01-21 18:34:00|SOL|1705862040|92.7018076545|92.7079935535|92.6778337595|92.6778337625
2024-01-21 18:35:00|SOL|1705862100|92.6778503748|92.7067789681|92.6778339548|92.7067789681
2024-01-21 18:36:00|SOL|1705862160|92.7067804153|92.7330596317|92.7067790095|92.7283440906
2024-01-21 18:37:00|SOL|1705862220|92.7283441455|92.7283441455|92.7138995062|92.7175670345
2024-01-21 18:38:00|SOL|1705862280|92.717569716|92.7212478998|92.6879898877|92.6879898877
2024-01-21 18:39:00|SOL|1705862340|92.6879934609|92.7187858891|92.6879900082|92.7187858891
2024-01-21 18:40:00|SOL|1705862400|92.7212304313|92.7274831603|92.708791675|92.7087933945
2024-01-21 18:41:00|SOL|1705862460|92.7087951533|92.7087951533|92.6738310555|92.673832981
2024-01-21 18:42:00|SOL|1705862520|92.6738556373|92.6738556373|92.6595558704|92.6595561086
2024-01-21 18:43:00|SOL|1705862580|92.6595658417|92.6646181626|92.6591917977|92.6646181626
2024-01-21 18:44:00|SOL|1705862640|92.6646373427|92.7018634085|92.6646191124|92.6834428986
2024-01-21 18:45:00|SOL|1705862700|92.6834541444|92.6834541444|92.6695097502|92.6761977962
2024-01-21 18:46:00|SOL|1705862760|92.6762007927|92.6776856422|92.6628742611|92.6628746478
2024-01-21 18:47:00|SOL|1705862820|92.66289689|92.66289689|92.6199625987|92.6202368035
2024-01-21 18:48:00|SOL|1705862880|92.6202531495|92.6205146674|92.6019085046|92.6079923263
2024-01-21 18:49:00|SOL|1705862940|92.6080037948|92.6080037948|92.5761257783|92.5800869243
2024-01-21 18:50:00|SOL|1705863000|92.5800943496|92.610320713|92.5800943496|92.6103199031
2024-01-21 18:51:00|SOL|1705863060|92.6072238192|92.623695|92.6072238192|92.6201500944
2024-01-21 18:52:00|SOL|1705863120|92.6201406925|92.6201406925|92.5503341559|92.5503341954
2024-01-21 18:53:00|SOL|1705863180|92.5503320728|92.5503331769|92.542634046|92.5469166124
2024-01-21 18:54:00|SOL|1705863240|92.5469172955|92.5469172955|92.5301985069|92.5301985069
2024-01-21 18:55:00|SOL|1705863300|92.5314178914|92.5549585871|92.5314159359|92.5549585871
2024-01-21 18:56:00|SOL|1705863360|92.5549304007|92.5760121158|92.5545712736|92.5710032963
2024-01-21 18:57:00|SOL|1705863420|92.5655670627|92.5655670627|92.5351317892|92.5385527098
2024-01-21 18:58:00|SOL|1705863480|92.5388212444|92.5853672562|92.5388212444|92.5853672562
2024-01-21 18:59:00|SOL|1705863540|92.5853651092|92.6033938694|92.5853651092|92.6033937088
2024-01-21 19:00:00|SOL|1705863600|92.6033935489|92.6312658966|92.6033935489|92.6312051139
2024-01-21 19:01:00|SOL|1705863660|92.6334891865|92.6500620531|92.6302246611|92.6499218329
2024-01-21 19:02:00|SOL|1705863720|92.6496410436|92.6584974893|92.6496410436|92.6566722539
2024-01-21 19:03:00|SOL|1705863780|92.6566636306|92.6566722239|92.6335599287|92.6336271964
2024-01-21 19:04:00|SOL|1705863840|92.6336401809|92.6336679412|92.6100976512|92.6100976594
2024-01-21 19:05:00|SOL|1705863900|92.6101000346|92.6114242074|92.5991980972|92.6004140038
2024-01-21 19:06:00|SOL|1705863960|92.6004162436|92.6004162436|92.518201384|92.5182018649
2024-01-21 19:07:00|SOL|1705864020|92.5160502262|92.5160502262|92.329992876|92.329992876
2024-01-21 19:08:00|SOL|1705864080|92.3300589595|92.3676342983|92.3004973114|92.3676342983
2024-01-21 19:09:00|SOL|1705864140|92.3705074469|92.3783250364|92.3257832863|92.3266887477
2024-01-21 19:10:00|SOL|1705864200|92.3266992994|92.3266992994|92.3119030568|92.3212140672
2024-01-21 19:11:00|SOL|1705864260|92.3212317099|92.325050179|92.310310681|92.310310681
2024-01-21 19:12:00|SOL|1705864320|92.3096330723|92.3096330723|92.2988278303|92.2988290833
2024-01-21 19:13:00|SOL|1705864380|92.2988341771|92.2988341771|92.275859014|92.2925871483
2024-01-21 19:14:00|SOL|1705864440|92.2954475991|92.3360192944|92.2954423927|92.3360189401
2024-01-21 19:15:00|SOL|1705864500|92.3360167528|92.3375281288|92.306242844|92.3062428445
2024-01-21 19:16:00|SOL|1705864560|92.3062434206|92.3431633366|92.2981942685|92.3431633366
2024-01-21 19:17:00|SOL|1705864620|92.3470123868|92.3520450537|92.3299067571|92.3299067571
2024-01-21 19:18:00|SOL|1705864680|92.3299220619|92.3299220619|92.3036745828|92.3046705929
2024-01-21 19:19:00|SOL|1705864740|92.3046765719|92.3261116771|92.3046717336|92.3195211965
2024-01-21 19:20:00|SOL|1705864800|92.3173084711|92.3173084711|92.2868586732|92.2887363163
2024-01-21 19:21:00|SOL|1705864860|92.2887551156|92.389112387|92.2887551156|92.387315448
2024-01-21 19:22:00|SOL|1705864920|92.3915876508|92.4146577007|92.3915813187|92.4120638178
2024-01-21 19:23:00|SOL|1705864980|92.4108083665|92.4108087345|92.3786175443|92.3786175443
2024-01-21 19:24:00|SOL|1705865040|92.378634694|92.3878159884|92.376436757|92.376436757
2024-01-21 19:25:00|SOL|1705865100|92.3756721496|92.4517631103|92.3691750659|92.4517631103
2024-01-21 19:26:00|SOL|1705865160|92.4517622693|92.4540174802|92.3647929276|92.3647929276
2024-01-21 19:27:00|SOL|1705865220|92.3647985384|92.3691010765|92.348942422|92.3501685302
2024-01-21 19:28:00|SOL|1705865280|92.3462434914|92.3462434914|92.2610576556|92.2726410551
2024-01-21 19:29:00|SOL|1705865340|92.2726501193|92.2833241766|92.2690028521|92.2800204435
2024-01-21 19:30:00|SOL|1705865400|92.2800352454|92.280561049|92.259685375|92.280561049
2024-01-21 19:31:00|SOL|1705865460|92.2806258558|92.2959024718|92.2588480142|92.292331993
2024-01-21 19:32:00|SOL|1705865520|92.2923352414|92.3233944501|92.2923320108|92.3233940114
2024-01-21 19:33:00|SOL|1705865580|92.3245201533|92.3250100595|92.2915184059|92.2915184294
2024-01-21 19:34:00|SOL|1705865640|92.2909098769|92.2909098769|92.2718568871|92.2718568871
2024-01-21 19:35:00|SOL|1705865700|92.2685988038|92.2690865502|92.2563974116|92.2563974116
2024-01-21 19:36:00|SOL|1705865760|92.2564045671|92.2592743915|92.2366069826|92.2592743915
2024-01-21 19:37:00|SOL|1705865820|92.263541692|92.3025834215|92.263541692|92.3024642499
2024-01-21 19:38:00|SOL|1705865880|92.3024687734|92.3400023402|92.3024642481|92.3372975736
2024-01-21 19:39:00|SOL|1705865940|92.3372957793|92.3495400593|92.3315344469|92.348363166
2024-01-21 19:40:00|SOL|1705866000|92.3483610243|92.3690196749|92.3483610243|92.3547450648
2024-01-21 19:41:00|SOL|1705866060|92.3547447076|92.3908596625|92.3529026437|92.3908596625
2024-01-21 19:42:00|SOL|1705866120|92.3908649393|92.3991444662|92.3809143775|92.3810111866
2024-01-21 19:43:00|SOL|1705866180|92.3810118258|92.3810118258|92.3529636694|92.3529636694
2024-01-21 19:44:00|SOL|1705866240|92.3529691967|92.3542040587|92.3411448056|92.3411448056
2024-01-21 19:45:00|SOL|1705866300|92.3403931137|92.3545858123|92.3163738533|92.3533861001
2024-01-21 19:46:00|SOL|1705866360|92.3535645353|92.3618211223|92.3532264677|92.3618211223
2024-01-21 19:47:00|SOL|1705866420|92.3618238898|92.3792996931|92.3618221434|92.3792996931
2024-01-21 19:48:00|SOL|1705866480|92.3793003811|92.3793003811|92.3196201218|92.3196201218
2024-01-21 19:49:00|SOL|1705866540|92.3195532562|92.3195532562|92.3067847769|92.3165828264
2024-01-21 19:50:00|SOL|1705866600|92.3165924839|92.3206362002|92.2796623126|92.2796667345
2024-01-21 19:51:00|SOL|1705866660|92.2733715661|92.2733715661|92.2294175869|92.2294175869
2024-01-21 19:52:00|SOL|1705866720|92.2294336543|92.2297798189|92.2205870028|92.2280204923
2024-01-21 19:53:00|SOL|1705866780|92.2280366355|92.2480514969|92.2280205056|92.2471883918
2024-01-21 19:54:00|SOL|1705866840|92.2486876088|92.2800203708|92.2485794408|92.2800203708
2024-01-21 19:55:00|SOL|1705866900|92.2800212224|92.2835867284|92.265155446|92.265155446
2024-01-21 19:56:00|SOL|1705866960|92.2651617885|92.3116123491|92.2622979601|92.3116123491
2024-01-21 19:57:00|SOL|1705867020|92.3137903329|92.3156471054|92.2919183246|92.2919183246
2024-01-21 19:58:00|SOL|1705867080|92.2919202566|92.3036187363|92.2899100045|92.3036187363
2024-01-21 19:59:00|SOL|1705867140|92.3036184346|92.324111239|92.3036184346|92.3241110828
2024-01-21 20:00:00|SOL|1705867200|92.3241100281|92.3556883306|92.3241100281|92.355687927
2024-01-21 20:01:00|SOL|1705867260|92.3563019033|92.3577158475|92.3481880046|92.3557864296
2024-01-21 20:02:00|SOL|1705867320|92.3557680514|92.3701227813|92.3543457807|92.3599507847
2024-01-21 20:03:00|SOL|1705867380|92.3599495158|92.3889240145|92.3599495158|92.3844321526
2024-01-21 20:04:00|SOL|1705867440|92.3844326085|92.3844357386|92.3055809439|92.3055809439
2024-01-21 20:05:00|SOL|1705867500|92.3055931837|92.3062487792|92.2567551896|92.2567551896
2024-01-21 20:06:00|SOL|1705867560|92.2567955349|92.2567955349|92.2155661292|92.2155965206
2024-01-21 20:07:00|SOL|1705867620|92.2156045513|92.2214072564|92.1742557385|92.1742557385
2024-01-21 20:08:00|SOL|1705867680|92.1742650466|92.1832786756|92.1649002015|92.1832786756
2024-01-21 20:09:00|SOL|1705867740|92.1832847202|92.204300522|92.1832786756|92.2039697424
2024-01-21 20:10:00|SOL|1705867800|92.2039353773|92.2082686286|92.1941945193|92.2082686286
2024-01-21 20:11:00|SOL|1705867860|92.2082880697|92.2501548027|92.2082743385|92.2501548027
2024-01-21 20:12:00|SOL|1705867920|92.2501414287|92.2735470567|92.2501414287|92.2687504465
2024-01-21 20:13:00|SOL|1705867980|92.2687979679|92.2899036739|92.2687976193|92.2882858984
2024-01-21 20:14:00|SOL|1705868040|92.2882000011|92.3343857743|92.2882000011|92.3343857743
2024-01-21 20:15:00|SOL|1705868100|92.3343769761|92.3513361527|92.3343769761|92.3504286319
2024-01-21 20:16:00|SOL|1705868160|92.350115702|92.38984297|92.3497599984|92.3872999288
2024-01-21 20:17:00|SOL|1705868220|92.3872979238|92.4058748573|92.3735400236|92.405675931
2024-01-21 20:18:00|SOL|1705868280|92.4056796652|92.4121878718|92.3901614343|92.3914767436
2024-01-21 20:19:00|SOL|1705868340|92.3914814018|92.4021731052|92.3781369241|92.3781369241
2024-01-21 20:20:00|SOL|1705868400|92.3666774314|92.3666774314|92.3120666421|92.3141226746
2024-01-21 20:21:00|SOL|1705868460|92.3141248985|92.3318595499|92.3141248985|92.325778968
2024-01-21 20:22:00|SOL|1705868520|92.3257890558|92.3517411181|92.325780929|92.3517411181
2024-01-21 20:23:00|SOL|1705868580|92.3517461968|92.3517461968|92.2744330853|92.2744330853
2024-01-21 20:24:00|SOL|1705868640|92.2744401625|92.2744401625|92.2460116588|92.2460116588
2024-01-21 20:25:00|SOL|1705868700|92.2470444509|92.2721285741|92.2470300116|92.2721285741
2024-01-21 20:26:00|SOL|1705868760|92.2771171639|92.2838130503|92.2533579223|92.2533604638
2024-01-21 20:27:00|SOL|1705868820|92.2534001227|92.2582146576|92.2485802927|92.2504166966
2024-01-21 20:28:00|SOL|1705868880|92.2504313457|92.2504313457|92.1687106748|92.1701608369
2024-01-21 20:29:00|SOL|1705868940|92.1633288718|92.1633288718|92.1243789863|92.1243789863
2024-01-21 20:30:00|SOL|1705869000|92.1243835073|92.1383702366|92.1138731729|92.1383702366
2024-01-21 20:31:00|SOL|1705869060|92.1383785391|92.1433779237|92.1139223641|92.1139223641
2024-01-21 20:32:00|SOL|1705869120|92.1139355886|92.1230290781|92.1072679973|92.1230254784
2024-01-21 20:33:00|SOL|1705869180|92.1230012409|92.1238914961|92.1135627492|92.1135627492
2024-01-21 20:34:00|SOL|1705869240|92.1135535381|92.1135535381|92.0369289173|92.0369289846
2024-01-21 20:35:00|SOL|1705869300|92.0369502226|92.0401444623|92.0301126498|92.0301126498
2024-01-21 20:36:00|SOL|1705869360|92.0301348049|92.0559990048|92.0301135869|92.0540838591
2024-01-21 20:37:00|SOL|1705869420|92.0534855974|92.06658599|92.0473745308|92.0665855342
2024-01-21 20:38:00|SOL|1705869480|92.0665791615|92.0665850161|92.0072241558|92.0072250425
2024-01-21 20:39:00|SOL|1705869540|92.0072323645|92.0118055253|91.9988506117|92.0118055253
2024-01-21 20:40:00|SOL|1705869600|92.0132470934|92.0416333485|92.0132405418|92.0416333485
2024-01-21 20:41:00|SOL|1705869660|92.0416334734|92.0457451425|92.041628067|92.0457450876
2024-01-21 20:42:00|SOL|1705869720|92.045747222|92.0790616309|92.045747222|92.0762203853
2024-01-21 20:43:00|SOL|1705869780|92.0761703193|92.0765267048|92.0523388106|92.0523388106
2024-01-21 20:44:00|SOL|1705869840|92.052338623|92.052338623|92.0436287822|92.0522719775
2024-01-21 20:45:00|SOL|1705869900|92.0522739461|92.0730103403|92.0522739461|92.0730103403
2024-01-21 20:46:00|SOL|1705869960|92.0730157804|92.0757549419|92.050125394|92.050125394
2024-01-21 20:47:00|SOL|1705870020|92.0501323729|92.0522442368|91.9808074261|91.9808074261
2024-01-21 20:48:00|SOL|1705870080|91.9849155884|91.9849155884|91.9103191243|91.9126848819
2024-01-21 20:49:00|SOL|1705870140|91.8958073152|91.8993618797|91.7370556216|91.7458725912
2024-01-21 20:50:00|SOL|1705870200|91.7458774111|91.7874236022|91.745872691|91.7820270835
2024-01-21 20:51:00|SOL|1705870260|91.782013432|91.7820270835|91.7443912876|91.7443912876
2024-01-21 20:52:00|SOL|1705870320|91.7443945498|91.7443945498|91.7050387733|91.7074740922
2024-01-21 20:53:00|SOL|1705870380|91.7073871426|91.7109078758|91.6687581521|91.7109078758
2024-01-21 20:54:00|SOL|1705870440|91.7109220199|91.7304675672|91.7109220199|91.7201792312
2024-01-21 20:55:00|SOL|1705870500|91.7235114794|91.7321394946|91.7039965251|91.7042388424
2024-01-21 20:56:00|SOL|1705870560|91.7042422136|91.7049148928|91.6779710453|91.6902403961
2024-01-21 20:57:00|SOL|1705870620|91.6895363937|91.7060590804|91.6895315875|91.7050585534
2024-01-21 20:58:00|SOL|1705870680|91.7050637423|91.7491933445|91.6997338188|91.7491933445
2024-01-21 20:59:00|SOL|1705870740|91.7491907632|91.7994151517|91.7491907632|91.7958393763
2024-01-21 21:00:00|SOL|1705870800|91.7958262605|91.7975135588|91.7887661053|91.7925514399
2024-01-21 21:01:00|SOL|1705870860|91.7901842763|91.7901842763|91.7268375258|91.7473954833
2024-01-21 21:02:00|SOL|1705870920|91.7473981254|91.7654389941|91.7301165856|91.7654386392
2024-01-21 21:03:00|SOL|1705870980|91.7654392057|91.8083260412|91.765438505|91.8079390472
2024-01-21 21:04:00|SOL|1705871040|91.8080670171|91.8644861779|91.8071534824|91.8644861779
2024-01-21 21:05:00|SOL|1705871100|91.8644933924|91.9039936647|91.864486181|91.8937110632
2024-01-21 21:06:00|SOL|1705871160|91.8890656697|91.8890656697|91.8453527744|91.8459932038
2024-01-21 21:07:00|SOL|1705871220|91.8452784262|91.8747125076|91.8371388031|91.8747125076
2024-01-21 21:08:00|SOL|1705871280|91.8763493589|91.9256319922|91.8763296605|91.9256312861
2024-01-21 21:09:00|SOL|1705871340|91.9275515999|91.9288300341|91.8901736439|91.8901736439
2024-01-21 21:10:00|SOL|1705871400|91.8901914882|91.8901914882|91.8793368291|91.880311366
2024-01-21 21:11:00|SOL|1705871460|91.8803438625|91.8803438625|91.8467430894|91.8516827732
2024-01-21 21:12:00|SOL|1705871520|91.8552880784|91.9107804705|91.8552752609|91.9107804705
2024-01-21 21:13:00|SOL|1705871580|91.9107644146|91.9468383565|91.9107644146|91.9468375193
2024-01-21 21:14:00|SOL|1705871640|91.9468083258|91.9645987207|91.9468083258|91.9492464387
2024-01-21 21:15:00|SOL|1705871700|91.9485875629|91.9531555815|91.9473302766|91.9525592056
2024-01-21 21:16:00|SOL|1705871760|91.9525666126|91.9796908351|91.9525611151|91.9796908351
2024-01-21 21:17:00|SOL|1705871820|91.9796910251|92.0368663202|91.9796910251|92.0215510689
2024-01-21 21:18:00|SOL|1705871880|92.0215502687|92.0215510588|92.0059060867|92.0172996449
2024-01-21 21:19:00|SOL|1705871940|92.0178530391|92.0474412406|92.0178458479|92.0412770447
2024-01-21 21:20:00|SOL|1705872000|92.0400839568|92.0514999173|92.0367796427|92.0514999173
2024-01-21 21:21:00|SOL|1705872060|92.0514992922|92.1184641958|92.0514992922|92.1122989609
2024-01-21 21:22:00|SOL|1705872120|92.1122965434|92.1849219175|92.1070559293|92.1849219168
2024-01-21 21:23:00|SOL|1705872180|92.1849198699|92.1927907271|92.1811564901|92.1811898594
2024-01-21 21:24:00|SOL|1705872240|92.1815535289|92.1815535289|92.1637813694|92.1643771292
2024-01-21 21:25:00|SOL|1705872300|92.1643816074|92.1664905048|92.1610730332|92.16507095
2024-01-21 21:26:00|SOL|1705872360|92.1650744976|92.1657993197|92.1395617741|92.1395617741
2024-01-21 21:27:00|SOL|1705872420|92.13957045|92.13957045|92.1233147157|92.1323604228
2024-01-21 21:28:00|SOL|1705872480|92.1323649313|92.1450350049|92.1316656737|92.1450350049
2024-01-21 21:29:00|SOL|1705872540|92.1450362157|92.1489204665|92.1446788776|92.1489204665
2024-01-21 21:30:00|SOL|1705872600|92.149524835|92.1501175326|92.1427981095|92.1464113091
2024-01-21 21:31:00|SOL|1705872660|92.1464188054|92.1795860293|92.146415398|92.1795860293
2024-01-21 21:32:00|SOL|1705872720|92.1814930735|92.1900136819|92.1395720524|92.1395720524
2024-01-21 21:33:00|SOL|1705872780|92.1395803914|92.1395803914|92.1109386532|92.11179259
2024-01-21 21:34:00|SOL|1705872840|92.1118177282|92.1118177282|92.0617116404|92.0617117163
2024-01-21 21:35:00|SOL|1705872900|92.0617176544|92.0775786939|92.0438170779|92.0775786939
2024-01-21 21:36:00|SOL|1705872960|92.0775574792|92.0853146188|92.0515098959|92.0515098959
2024-01-21 21:37:00|SOL|1705873020|92.0515089324|92.0515099489|92.0369693059|92.0486438449
2024-01-21 21:38:00|SOL|1705873080|92.0486439033|92.0625355942|92.0474991986|92.0613366672
2024-01-21 21:39:00|SOL|1705873140|92.0613308051|92.0872283011|92.0602783738|92.0872283005
2024-01-21 21:40:00|SOL|1705873200|92.0872283555|92.1166853971|92.0872282859|92.1166839794
2024-01-21 21:41:00|SOL|1705873260|92.1166852309|92.1380335093|92.1166839166|92.1322283185
2024-01-21 21:42:00|SOL|1705873320|92.128634971|92.128635669|92.0867533551|92.0887968194
2024-01-21 21:43:00|SOL|1705873380|92.0899285087|92.144458935|92.0899285087|92.144458935
2024-01-21 21:44:00|SOL|1705873440|92.1443875632|92.1617700349|92.1443875632|92.1617700349
2024-01-21 21:45:00|SOL|1705873500|92.161772043|92.1763616509|92.1570307763|92.1763616509
2024-01-21 21:46:00|SOL|1705873560|92.1763544733|92.2215809255|92.1761337157|92.2215807261
2024-01-21 21:47:00|SOL|1705873620|92.221594473|92.3109375664|92.2215806743|92.3109375664
2024-01-21 21:48:00|SOL|1705873680|92.3108420057|92.3405580467|92.3108420057|92.3119105931
2024-01-21 21:49:00|SOL|1705873740|92.3141186045|92.3141382658|92.262228276|92.262228276
2024-01-21 21:50:00|SOL|1705873800|92.2622246312|92.2675521327|92.2463884574|92.2623203774
2024-01-21 21:51:00|SOL|1705873860|92.2622967775|92.277688332|92.254780571|92.254780571
2024-01-21 21:52:00|SOL|1705873920|92.2541285606|92.2726465109|92.2127873597|92.272571248
2024-01-21 21:53:00|SOL|1705873980|92.2725652019|92.3668791034|92.2725652019|92.3649078522
2024-01-21 21:54:00|SOL|1705874040|92.3639262761|92.4073082311|92.3639131815|92.4073082311
2024-01-21 21:55:00|SOL|1705874100|92.4072891373|92.4306832962|92.4015546459|92.4289810313
2024-01-21 21:56:00|SOL|1705874160|92.4375303849|92.5271752874|92.4375303849|92.5271752874
2024-01-21 21:57:00|SOL|1705874220|92.5271784766|92.5303997476|92.5210662256|92.5210662256
2024-01-21 21:58:00|SOL|1705874280|92.5210685007|92.5210685007|92.5051738073|92.5161122079
2024-01-21 21:59:00|SOL|1705874340|92.5161101343|92.5252172451|92.5042342345|92.5045064399
2024-01-21 22:00:00|SOL|1705874400|92.5045095669|92.5117551442|92.5039018561|92.5106764581
2024-01-21 22:01:00|SOL|1705874460|92.510072601|92.513427657|92.5071928811|92.5075396557
2024-01-21 22:02:00|SOL|1705874520|92.506349407|92.506349407|92.4819027163|92.4819027163
2024-01-21 22:03:00|SOL|1705874580|92.481912043|92.4920877206|92.4639619677|92.4920877206
2024-01-21 22:04:00|SOL|1705874640|92.4920916894|92.5011620522|92.4853930031|92.4853973225
2024-01-21 22:05:00|SOL|1705874700|92.4854102581|92.4854185558|92.4489515101|92.4489515101
2024-01-21 22:06:00|SOL|1705874760|92.4489880753|92.4499858965|92.3962889501|92.4002577382
2024-01-21 22:07:00|SOL|1705874820|92.4009587975|92.4009587975|92.3778186366|92.3778186903
2024-01-21 22:08:00|SOL|1705874880|92.377820851|92.3794279177|92.3686795862|92.3697276016
2024-01-21 22:09:00|SOL|1705874940|92.3697476421|92.3697476421|92.3468795764|92.3540901981
2024-01-21 22:10:00|SOL|1705875000|92.354092732|92.36559218|92.3530271857|92.3644366065
2024-01-21 22:11:00|SOL|1705875060|92.3643999738|92.3882500569|92.3632032934|92.3882500569
2024-01-21 22:12:00|SOL|1705875120|92.3882501645|92.426033428|92.3882500329|92.4260331507
2024-01-21 22:13:00|SOL|1705875180|92.4260298195|92.4263966193|92.3875220598|92.3875221669
2024-01-21 22:14:00|SOL|1705875240|92.3875266498|92.3878589497|92.3757941358|92.3757950819
2024-01-21 22:15:00|SOL|1705875300|92.3757460466|92.3757595489|92.3486589629|92.3486589629
2024-01-21 22:16:00|SOL|1705875360|92.3486708069|92.3486708069|92.3069953642|92.3094845773
2024-01-21 22:17:00|SOL|1705875420|92.3095986402|92.3112510809|92.2682451688|92.2682451688
2024-01-21 22:18:00|SOL|1705875480|92.2679327522|92.27157152|92.2144994131|92.2177863795
2024-01-21 22:19:00|SOL|1705875540|92.2195460843|92.2211604443|92.1877548187|92.1994165337
2024-01-21 22:20:00|SOL|1705875600|92.1994255152|92.2289580072|92.1994173907|92.2253901553
2024-01-21 22:21:00|SOL|1705875660|92.2271937069|92.2323861816|92.2072153396|92.2078665107
2024-01-21 22:22:00|SOL|1705875720|92.2078661784|92.2078664736|92.1732085067|92.1739002679
2024-01-21 22:23:00|SOL|1705875780|92.1739072587|92.1739072587|92.1018317335|92.1018317756
2024-01-21 22:24:00|SOL|1705875840|92.1018026434|92.1018317752|92.0757964032|92.0757964032
2024-01-21 22:25:00|SOL|1705875900|92.0757995974|92.0757995974|92.0109830443|92.0605856886
2024-01-21 22:26:00|SOL|1705875960|92.0725520991|92.1007187706|92.0725481812|92.0906602099
2024-01-21 22:27:00|SOL|1705876020|92.0906614528|92.1092691766|92.086209718|92.1076282332
2024-01-21 22:28:00|SOL|1705876080|92.1076256879|92.1076283148|92.0752252317|92.0752252317
2024-01-21 22:29:00|SOL|1705876140|92.075226104|92.0796768698|92.0728057209|92.0796768698
2024-01-21 22:30:00|SOL|1705876200|92.0796660873|92.1081729658|92.0796660873|92.1070371246
2024-01-21 22:31:00|SOL|1705876260|92.1070322684|92.1083020387|92.0944587178|92.1083020387
2024-01-21 22:32:00|SOL|1705876320|92.1083041532|92.1392026718|92.1083020437|92.1392026705
2024-01-21 22:33:00|SOL|1705876380|92.1392076228|92.1669444223|92.1392076228|92.1656821329
2024-01-21 22:34:00|SOL|1705876440|92.1656886731|92.1898239531|92.1656837167|92.1898239531
2024-01-21 22:35:00|SOL|1705876500|92.189860215|92.199684566|92.1870211629|92.1996812434
2024-01-21 22:36:00|SOL|1705876560|92.2035365033|92.2036388336|92.2011424971|92.2018594395
2024-01-21 22:37:00|SOL|1705876620|92.2018551255|92.2018551255|92.1872941089|92.1872941089
2024-01-21 22:38:00|SOL|1705876680|92.1872904064|92.1876136485|92.1777894513|92.1777894513
2024-01-21 22:39:00|SOL|1705876740|92.1777867425|92.1777867425|92.1016909097|92.1016909097
2024-01-21 22:40:00|SOL|1705876800|92.1017834613|92.1031812399|92.0619572249|92.0749832268
2024-01-21 22:41:00|SOL|1705876860|92.078106187|92.078106187|92.0544017426|92.0544017426
2024-01-21 22:42:00|SOL|1705876920|92.0544032244|92.0727020338|92.0544018838|92.0578850138
2024-01-21 22:43:00|SOL|1705876980|92.056037472|92.0575450825|92.0229272383|92.0229281384
2024-01-21 22:44:00|SOL|1705877040|92.0229203221|92.0229203221|92.0095468549|92.0151495689
2024-01-21 22:45:00|SOL|1705877100|92.0151630582|92.0159592641|91.9926551635|91.9926551635
2024-01-21 22:46:00|SOL|1705877160|91.9965202583|91.9971442975|91.9735643672|91.9735643672
2024-01-21 22:47:00|SOL|1705877220|91.9735830289|91.9735830289|91.9601826202|91.9612834599
2024-01-21 22:48:00|SOL|1705877280|91.9629068652|91.965685418|91.9614327741|91.9616326445
2024-01-21 22:49:00|SOL|1705877340|91.9602355371|91.9602355371|91.8567012309|91.8567012309
2024-01-21 22:50:00|SOL|1705877400|91.8607025537|91.8853524777|91.8154117519|91.835230375
2024-01-21 22:51:00|SOL|1705877460|91.8352172328|91.8358379958|91.8108861591|91.8108861591
2024-01-21 22:52:00|SOL|1705877520|91.8108866|91.8520351054|91.8079287641|91.8079287641
2024-01-21 22:53:00|SOL|1705877580|91.8079313179|91.8079313179|91.7921575602|91.7926079126
2024-01-21 22:54:00|SOL|1705877640|91.7932071012|91.7936092826|91.7880339883|91.7880339883
2024-01-21 22:55:00|SOL|1705877700|91.7880353625|91.7880354859|91.2070815685|91.23101843
2024-01-21 22:56:00|SOL|1705877760|91.2310124319|91.3671732029|91.2310124319|91.3523635054
2024-01-21 22:57:00|SOL|1705877820|91.3523688621|91.4662234276|91.2783444479|91.4662234276
2024-01-21 22:58:00|SOL|1705877880|91.4662204944|91.5137070726|91.4662204944|91.5137070726
2024-01-21 22:59:00|SOL|1705877940|91.5154830664|91.5172640897|91.473714781|91.473714781
2024-01-21 23:00:00|SOL|1705878000|91.4737316325|91.4737316325|91.4294958697|91.4299101604
2024-01-21 23:01:00|SOL|1705878060|91.4299182857|91.4299182857|91.3523722732|91.4191602397
2024-01-21 23:02:00|SOL|1705878120|91.4191774303|91.4417689718|91.3901122999|91.398906082
2024-01-21 23:03:00|SOL|1705878180|91.3988979076|91.4966667738|91.3988979076|91.4966667738
2024-01-21 23:04:00|SOL|1705878240|91.4966827604|91.5563627666|91.4947962305|91.5558144763
2024-01-21 23:05:00|SOL|1705878300|91.5680388953|91.5680423451|91.523413131|91.523414176
2024-01-21 23:06:00|SOL|1705878360|91.5208109901|91.5208214611|91.4575895266|91.4575895266
2024-01-21 23:07:00|SOL|1705878420|91.4572288416|91.4623226135|91.4562383093|91.4562383093
2024-01-21 23:08:00|SOL|1705878480|91.4562679126|91.4562679126|91.4243489185|91.4421671156
2024-01-21 23:09:00|SOL|1705878540|91.4421880492|91.446070507|91.4247332852|91.4247332852
2024-01-21 23:10:00|SOL|1705878600|91.4253110474|91.4253110474|91.2897493721|91.2897493721
2024-01-21 23:11:00|SOL|1705878660|91.2898352404|91.2924847647|91.2046551306|91.2046559258
2024-01-21 23:12:00|SOL|1705878720|91.1997862845|91.2034357696|91.0403151762|91.0590639448
2024-01-21 23:13:00|SOL|1705878780|91.0701624991|91.1316741063|91.0698784155|91.1316741063
2024-01-21 23:14:00|SOL|1705878840|91.1319158049|91.1898184875|91.1311410469|91.1898184875
2024-01-21 23:15:00|SOL|1705878900|91.1898380258|91.2085352156|91.1898226491|91.1995564685
2024-01-21 23:16:00|SOL|1705878960|91.1995799507|91.2341614424|91.1964389415|91.2341614424
2024-01-21 23:17:00|SOL|1705879020|91.2341578287|91.25592246|91.2337388852|91.2411428381
2024-01-21 23:18:00|SOL|1705879080|91.2410910508|91.2413466888|91.1851552753|91.2413466888
2024-01-21 23:19:00|SOL|1705879140|91.2413427127|91.2611690146|91.2328405631|91.2344892355
2024-01-21 23:20:00|SOL|1705879200|91.2358301469|91.2446247161|91.2307911022|91.2347723487
2024-01-21 23:21:00|SOL|1705879260|91.2382876107|91.2426742621|91.1817521958|91.1832804069
2024-01-21 23:22:00|SOL|1705879320|91.1831550448|91.2036127278|91.1799919389|91.2036083502
2024-01-21 23:23:00|SOL|1705879380|91.2035842181|91.2065266084|91.1869510061|91.186951131
2024-01-21 23:24:00|SOL|1705879440|91.1869439008|91.2304699324|91.1863585682|91.2095963978
2024-01-21 23:25:00|SOL|1705879500|91.2095949107|91.2095949107|91.1465906304|91.1516710278
2024-01-21 23:26:00|SOL|1705879560|91.1516869092|91.1519947589|90.9748711413|90.9846096904
2024-01-21 23:27:00|SOL|1705879620|90.9846157973|91.0521677677|90.9846087188|91.0325887438
2024-01-21 23:28:00|SOL|1705879680|91.032589678|91.0632782173|91.0200782038|91.0632782173
2024-01-21 23:29:00|SOL|1705879740|91.0632871747|91.1260130534|91.0632871747|91.1260130534
2024-01-21 23:30:00|SOL|1705879800|91.1260148522|91.1326395435|91.0997969758|91.0997969766
2024-01-21 23:31:00|SOL|1705879860|91.0997962028|91.0997970243|91.0415914773|91.0421281354
2024-01-21 23:32:00|SOL|1705879920|91.0335928903|91.033885874|90.9972184777|91.0171303843
2024-01-21 23:33:00|SOL|1705879980|91.0171440928|91.096446662|91.0164259982|91.0908132799
2024-01-21 23:34:00|SOL|1705880040|91.0921237335|91.1555945157|91.0921237335|91.1555945157
2024-01-21 23:35:00|SOL|1705880100|91.1555967933|91.1699263066|91.1549602004|91.1699215656
2024-01-21 23:36:00|SOL|1705880160|91.169865557|91.1699349371|91.1411306526|91.1539188055
2024-01-21 23:37:00|SOL|1705880220|91.1539171619|91.1884620988|91.1539171619|91.1884620988
2024-01-21 23:38:00|SOL|1705880280|91.1884452751|91.209701042|91.1884452751|91.195898256
2024-01-21 23:39:00|SOL|1705880340|91.1958952104|91.2133931026|91.1712310816|91.2133931026
2024-01-21 23:40:00|SOL|1705880400|91.2133872061|91.2311057634|91.2133209689|91.2274369273
2024-01-21 23:41:00|SOL|1705880460|91.227680833|91.2285163947|91.2211053912|91.2211053953
2024-01-21 23:42:00|SOL|1705880520|91.2206418831|91.2212387887|91.1924617787|91.1924617787
2024-01-21 23:43:00|SOL|1705880580|91.1924632341|91.1924632341|91.1720515608|91.1785330285
2024-01-21 23:44:00|SOL|1705880640|91.1815259873|91.187238904|91.1660074221|91.1660074233
2024-01-21 23:45:00|SOL|1705880700|91.1660148328|91.1660148328|91.1435792068|91.1485499932
2024-01-21 23:46:00|SOL|1705880760|91.1485548104|91.2069472877|91.1485245872|91.2069472877
2024-01-21 23:47:00|SOL|1705880820|91.2069483636|91.2387736446|91.2069472777|91.2387736446
2024-01-21 23:48:00|SOL|1705880880|91.2387749709|91.2661123017|91.2387749709|91.2490240812
2024-01-21 23:49:00|SOL|1705880940|91.2490230674|91.262093784|91.2490230674|91.2526464464
2024-01-21 23:50:00|SOL|1705881000|91.2526472274|91.2526474759|91.1956877952|91.1956877952
2024-01-21 23:51:00|SOL|1705881060|91.1956917783|91.1956917783|91.1506451446|91.1511786588
2024-01-21 23:52:00|SOL|1705881120|91.1512025678|91.1516752495|91.0737143132|91.0779724666
2024-01-21 23:53:00|SOL|1705881180|91.0779714285|91.1105428321|91.0779714285|91.0890105189
2024-01-21 23:54:00|SOL|1705881240|91.0890214298|91.0890214298|91.0519830889|91.051983197
2024-01-21 23:55:00|SOL|1705881300|91.0519861711|91.0519861711|90.9496518173|90.9498489052
2024-01-21 23:56:00|SOL|1705881360|90.9490880132|90.9501455954|90.8910414614|90.8983147439
2024-01-21 23:57:00|SOL|1705881420|90.8983176463|90.8996748229|90.8456577535|90.8456577535
2024-01-21 23:58:00|SOL|1705881480|90.8457099355|90.8457099355|90.7602028494|90.7604548139
2024-01-21 23:59:00|SOL|1705881540|90.7604531598|90.8493447031|90.7558662844|90.8493442681
2024-01-22 00:00:00|SOL|1705881600|90.8586932943|90.9890232885|90.8586932943|90.9890232885
2024-01-22 00:01:00|SOL|1705881660|90.9890674479|91.0305014916|90.937704384|91.030500889
2024-01-22 00:02:00|SOL|1705881720|91.0306237925|91.1707411595|91.0074685317|91.1707411595
2024-01-22 00:03:00|SOL|1705881780|91.1682709888|91.2821674826|91.1607849773|91.2341736165
2024-01-22 00:04:00|SOL|1705881840|91.234139004|91.234139004|91.1608696704|91.1805840473
2024-01-22 00:05:00|SOL|1705881900|91.180547905|91.2088207209|91.180547905|91.2010910119
2024-01-22 00:06:00|SOL|1705881960|91.2010815918|91.201091086|91.1814291123|91.1814291606
2024-01-22 00:07:00|SOL|1705882020|91.1814327022|91.2032433067|91.1700093077|91.2032433067
2024-01-22 00:08:00|SOL|1705882080|91.2068850032|91.2261846305|91.2068850032|91.2179577686
2024-01-22 00:09:00|SOL|1705882140|91.2179591073|91.2256767499|91.2065886755|91.2250339772
2024-01-22 00:10:00|SOL|1705882200|91.225029991|91.2444828814|91.225029991|91.2379245527
2024-01-22 00:11:00|SOL|1705882260|91.2381507711|91.2443024096|91.2301774626|91.2443024096
2024-01-22 00:12:00|SOL|1705882320|91.2442827499|91.277267682|91.2442827499|91.2760379851
2024-01-22 00:13:00|SOL|1705882380|91.2760212247|91.2760273435|91.2593373|91.2593373
2024-01-22 00:14:00|SOL|1705882440|91.25994373|91.263995419|91.241884744|91.241884746
2024-01-22 00:15:00|SOL|1705882500|91.239460704|91.2500910222|91.2351080148|91.250091022
2024-01-22 00:16:00|SOL|1705882560|91.2500989014|91.4445314823|91.2500910224|91.4443388679
2024-01-22 00:17:00|SOL|1705882620|91.4443044551|91.5125073277|91.4443044551|91.5118562084
2024-01-22 00:18:00|SOL|1705882680|91.5151209933|91.5580273472|91.5147396978|91.5404350502
2024-01-22 00:19:00|SOL|1705882740|91.5404362496|91.5404365469|91.4851761432|91.4851767229
2024-01-22 00:20:00|SOL|1705882800|91.4851856828|91.488611153|91.4395837702|91.4545270859
2024-01-22 00:21:00|SOL|1705882860|91.4545704032|91.4682742451|91.4504077291|91.4635223178
2024-01-22 00:22:00|SOL|1705882920|91.4647783498|91.4647783498|91.4069697557|91.4069706737
2024-01-22 00:23:00|SOL|1705882980|91.4069750696|91.4178966666|91.3976770687|91.3990571068
2024-01-22 00:24:00|SOL|1705883040|91.399069168|91.399069168|91.3583288219|91.3672935789
2024-01-22 00:25:00|SOL|1705883100|91.3672943606|91.3768761876|91.3569847012|91.3569847216
2024-01-22 00:26:00|SOL|1705883160|91.3569864851|91.3569864851|91.2962265185|91.2962267285
2024-01-22 00:27:00|SOL|1705883220|91.296231387|91.296231387|91.2094350133|91.2094350985
2024-01-22 00:28:00|SOL|1705883280|91.2094568355|91.2094568355|91.1296557287|91.1296557287
2024-01-22 00:29:00|SOL|1705883340|91.1189202565|91.1189202565|91.0192852665|91.0192852665
2024-01-22 00:30:00|SOL|1705883400|91.0192831008|91.0192854761|90.9740918691|90.9753067598
2024-01-22 00:31:00|SOL|1705883460|90.975261518|90.9758938823|90.8523008822|90.869255238
2024-01-22 00:32:00|SOL|1705883520|90.8694250578|90.8747467912|90.8332917481|90.8391383478
2024-01-22 00:33:00|SOL|1705883580|90.8075442422|90.8295972204|90.7982152167|90.829596889
2024-01-22 00:34:00|SOL|1705883640|90.8295966684|90.8383835465|90.8295966684|90.8326636778
2024-01-22 00:35:00|SOL|1705883700|90.8262647609|90.8710139471|90.8232385058|90.8710139432
2024-01-22 00:36:00|SOL|1705883760|90.8710131755|90.9511972546|90.8710131308|90.9511972546
2024-01-22 00:37:00|SOL|1705883820|90.9494111631|90.9494111631|90.9233451065|90.9233451065
2024-01-22 00:38:00|SOL|1705883880|90.923355293|90.9273885079|90.8719556625|90.8719576576
2024-01-22 00:39:00|SOL|1705883940|90.8719792519|90.8802261722|90.7656114939|90.7784243544
2024-01-22 00:40:00|SOL|1705884000|90.7784427854|90.7806148406|90.6201699095|90.672016951
2024-01-22 00:41:00|SOL|1705884060|90.6731898125|90.730194382|90.6731898125|90.730194382
2024-01-22 00:42:00|SOL|1705884120|90.7319216441|90.7983253872|90.7319216441|90.7983253872
2024-01-22 00:43:00|SOL|1705884180|90.8055064689|90.8497160364|90.8055064689|90.8497157236
2024-01-22 00:44:00|SOL|1705884240|90.8542542194|90.8860133753|90.8542542194|90.8860122049
2024-01-22 00:45:00|SOL|1705884300|90.886010006|91.0578787392|90.886010006|91.0541906293
2024-01-22 00:46:00|SOL|1705884360|91.0541458617|91.1956584769|91.0541458617|91.1919377373
2024-01-22 00:47:00|SOL|1705884420|91.2191029563|91.5770544452|91.2157503166|91.5428964078
2024-01-22 00:48:00|SOL|1705884480|91.542898069|91.542898069|91.4360447325|91.4360447325
2024-01-22 00:49:00|SOL|1705884540|91.4360506859|91.489373349|91.4360506859|91.489373349
2024-01-22 00:50:00|SOL|1705884600|91.4893783847|91.5789231543|91.4893783847|91.5594776699
2024-01-22 00:51:00|SOL|1705884660|91.559480777|91.559480777|91.3826715758|91.3827664822
2024-01-22 00:52:00|SOL|1705884720|91.3828639134|91.3942711884|91.3826892731|91.3942711884
2024-01-22 00:53:00|SOL|1705884780|91.3942718501|91.4184537444|91.3942718501|91.4183270046
2024-01-22 00:54:00|SOL|1705884840|91.4186176492|91.4276447978|91.4061142976|91.4100283192
2024-01-22 00:55:00|SOL|1705884900|91.4100389386|91.4100389386|91.3877678646|91.4055421916
2024-01-22 00:56:00|SOL|1705884960|91.4055831168|91.4096450394|91.3166179173|91.3506538064
2024-01-22 00:57:00|SOL|1705885020|91.3508347789|91.3532031111|91.2079329113|91.2079329113
2024-01-22 00:58:00|SOL|1705885080|91.2079384064|91.2802190862|91.1900003218|91.2802190862
2024-01-22 00:59:00|SOL|1705885140|91.2802203563|91.2971867385|91.2758865748|91.2758865748
2024-01-22 01:00:00|SOL|1705885200|91.2758906389|91.2800138237|91.2671030157|91.2800138072
2024-01-22 01:01:00|SOL|1705885260|91.2800108422|91.3479154972|91.2800108422|91.3428266917
2024-01-22 01:02:00|SOL|1705885320|91.3413013903|91.4080615258|91.3400790046|91.4080615258
2024-01-22 01:03:00|SOL|1705885380|91.408470398|91.4773440692|91.4080615933|91.4750305404
2024-01-22 01:04:00|SOL|1705885440|91.4750419783|91.4856824661|91.4697548127|91.4856824661
2024-01-22 01:05:00|SOL|1705885500|91.4856791539|91.5456138709|91.4856791539|91.5438337561
2024-01-22 01:06:00|SOL|1705885560|91.539577121|91.539577121|91.50053233|91.5151794601
2024-01-22 01:07:00|SOL|1705885620|91.5151813241|91.7407141807|91.5151794558|91.7399318008
2024-01-22 01:08:00|SOL|1705885680|91.7325089021|91.7325298945|91.6522300816|91.6623732784
2024-01-22 01:09:00|SOL|1705885740|91.6614617618|91.668314815|91.6614393506|91.6656888243
2024-01-22 01:10:00|SOL|1705885800|91.6656425848|91.6702435911|91.6656425848|91.6702252178
2024-01-22 01:11:00|SOL|1705885860|91.6706486045|91.6706486045|91.5739807412|91.5850505719
2024-01-22 01:12:00|SOL|1705885920|91.5851471835|91.5910866277|91.451423673|91.5205451912
2024-01-22 01:13:00|SOL|1705885980|91.5205792137|91.5211784839|91.3711770712|91.3711770712
2024-01-22 01:14:00|SOL|1705886040|91.3711790895|91.3730649038|90.8511529708|90.8624283477
2024-01-22 01:15:00|SOL|1705886100|90.864250869|91.009517|90.864250869|91.0095169142
2024-01-22 01:16:00|SOL|1705886160|91.0095154252|91.1272990569|91.0095154252|91.1227320903
2024-01-22 01:17:00|SOL|1705886220|91.1254680588|91.1260763946|91.0336175117|91.0336175117
2024-01-22 01:18:00|SOL|1705886280|90.9872193592|90.9872193592|90.7833813556|90.9851911322
2024-01-22 01:19:00|SOL|1705886340|90.9932916239|90.9932916239|90.8451156512|90.8568410893
2024-01-22 01:20:00|SOL|1705886400|90.85563159|90.85563159|90.6105387054|90.6226502405
2024-01-22 01:21:00|SOL|1705886460|90.6226462025|90.6226462025|90.3586633053|90.4358039674
2024-01-22 01:22:00|SOL|1705886520|90.4358091858|90.4868943826|90.4358062636|90.4832581157
2024-01-22 01:23:00|SOL|1705886580|90.4832467299|90.5033422918|90.3664405276|90.3703170522
2024-01-22 01:24:00|SOL|1705886640|90.3724364589|90.372728637|90.2737707684|90.2793620831
2024-01-22 01:25:00|SOL|1705886700|90.2793654494|90.358496909|90.2514350726|90.358496909
2024-01-22 01:26:00|SOL|1705886760|90.3585053619|90.4716355391|90.3585053619|90.4716355391
2024-01-22 01:27:00|SOL|1705886820|90.474846785|90.4833996319|90.3480274291|90.3886056002
2024-01-22 01:28:00|SOL|1705886880|90.3885970738|90.3902060743|90.3633677105|90.3765972093
2024-01-22 01:29:00|SOL|1705886940|90.376593272|90.4067753128|90.376593272|90.4067753128
2024-01-22 01:30:00|SOL|1705887000|90.4067808037|90.4067808037|90.3687741242|90.3687741242
2024-01-22 01:31:00|SOL|1705887060|90.3642806236|90.3933033088|90.326453555|90.3933033088
2024-01-22 01:32:00|SOL|1705887120|90.3932849833|90.4454889536|90.3932849833|90.4454889536
2024-01-22 01:33:00|SOL|1705887180|90.4454832031|90.4454832031|90.4079309247|90.4079309247
2024-01-22 01:34:00|SOL|1705887240|90.4079321122|90.4079321122|90.3400673265|90.34420059
2024-01-22 01:35:00|SOL|1705887300|90.3322489381|90.3322489381|90.1177347094|90.1526734638
2024-01-22 01:36:00|SOL|1705887360|90.1578873893|90.1939305721|90.1578873893|90.1665362319
2024-01-22 01:37:00|SOL|1705887420|90.1561801766|90.3155754114|90.1480771442|90.314951898
2024-01-22 01:38:00|SOL|1705887480|90.3377557386|90.4240098736|90.3377557386|90.4240098736
2024-01-22 01:39:00|SOL|1705887540|90.4240058448|90.5889536417|90.4240058448|90.5889536417
2024-01-22 01:40:00|SOL|1705887600|90.5889527117|90.5889537555|90.4957762431|90.5283475306
2024-01-22 01:41:00|SOL|1705887660|90.5283448055|90.5283449601|90.4474132324|90.4555324437
2024-01-22 01:42:00|SOL|1705887720|90.4550273292|90.4585244604|90.4364671618|90.4401299447
2024-01-22 01:43:00|SOL|1705887780|90.4401303419|90.4643030265|90.4401300096|90.4507408914
2024-01-22 01:44:00|SOL|1705887840|90.4507390532|90.4507390532|90.4258529515|90.426717774
2024-01-22 01:45:00|SOL|1705887900|90.4267170865|90.4675653649|90.4267170865|90.4659578173
2024-01-22 01:46:00|SOL|1705887960|90.4659485798|90.4863318267|90.4588696407|90.4863318267
2024-01-22 01:47:00|SOL|1705888020|90.486292914|90.6233878139|90.4851336305|90.6233870697
2024-01-22 01:48:00|SOL|1705888080|90.6233866714|90.7531611231|90.6233865163|90.7495042717
2024-01-22 01:49:00|SOL|1705888140|90.7495019191|90.778690391|90.7176704086|90.7176704086
2024-01-22 01:50:00|SOL|1705888200|90.7176730887|90.7176730887|90.6682116209|90.6883020193
2024-01-22 01:51:00|SOL|1705888260|90.6882544481|90.6891197678|90.604609107|90.6072533895
2024-01-22 01:52:00|SOL|1705888320|90.6072579721|90.6072579721|90.4337992459|90.4337992459
2024-01-22 01:53:00|SOL|1705888380|90.4338005235|90.4638734512|90.4338005235|90.4609555376
2024-01-22 01:54:00|SOL|1705888440|90.4575042568|90.4575042568|90.4074054993|90.4074054993
2024-01-22 01:55:00|SOL|1705888500|90.4073544278|90.4074056902|90.2843970037|90.3308686882
2024-01-22 01:56:00|SOL|1705888560|90.3308144491|90.3452724028|89.9474310425|89.9700274927
2024-01-22 01:57:00|SOL|1705888620|89.9700340919|90.0784658983|89.9700340919|90.0311479123
2024-01-22 01:58:00|SOL|1705888680|90.0276570275|90.0332356624|89.9893195433|90.033235659
2024-01-22 01:59:00|SOL|1705888740|90.0332359541|90.0746102878|90.0332356662|90.0651637421
2024-01-22 02:00:00|SOL|1705888800|90.0651624196|90.1325400467|90.0637509152|90.1325400467
2024-01-22 02:01:00|SOL|1705888860|90.1324628961|90.1372912744|90.1100955361|90.1165606265
2024-01-22 02:02:00|SOL|1705888920|90.1165583338|90.1547109079|90.1042135167|90.1547109079
2024-01-22 02:03:00|SOL|1705888980|90.1547072304|90.3757857474|90.1547072304|90.3725387107
2024-01-22 02:04:00|SOL|1705889040|90.372534905|90.3725390148|90.2659104704|90.2758555117
2024-01-22 02:05:00|SOL|1705889100|90.2758586161|90.2788864253|90.2555079826|90.2555079826
2024-01-22 02:06:00|SOL|1705889160|90.2555186449|90.2590827006|90.06999053|90.0699905856
2024-01-22 02:07:00|SOL|1705889220|90.0708978975|90.0827899342|90.0111767939|90.0695286173
2024-01-22 02:08:00|SOL|1705889280|90.0695205415|90.0880518459|90.0695205415|90.0880518459
2024-01-22 02:09:00|SOL|1705889340|90.0880458445|90.1310268991|90.0880458445|90.1310265717
2024-01-22 02:10:00|SOL|1705889400|90.1310191743|90.1482418858|90.0907532367|90.0907532367
2024-01-22 02:11:00|SOL|1705889460|90.0907598362|90.1388973587|90.0907489994|90.138897314
2024-01-22 02:12:00|SOL|1705889520|90.138898819|90.1407321234|90.1193677256|90.132379755
2024-01-22 02:13:00|SOL|1705889580|90.1378550634|90.1611900168|90.1378550634|90.1492556424
2024-01-22 02:14:00|SOL|1705889640|90.1449752223|90.1449754819|90.1335571368|90.1364049286
2024-01-22 02:15:00|SOL|1705889700|90.1364050676|90.1537894309|90.1364049389|90.1537894309
2024-01-22 02:16:00|SOL|1705889760|90.1537892828|90.2616918575|90.1537892828|90.2508044479
2024-01-22 02:17:00|SOL|1705889820|90.2507870231|90.3827189153|90.2507870231|90.3707230898
2024-01-22 02:18:00|SOL|1705889880|90.3688802473|90.4609317972|90.3688802473|90.4584448531
2024-01-22 02:19:00|SOL|1705889940|90.4584443917|90.487498702|90.4567011523|90.487498702
2024-01-22 02:20:00|SOL|1705890000|90.4874973463|90.5085608631|90.4415904251|90.4416475859
2024-01-22 02:21:00|SOL|1705890060|90.4321086319|90.4321086319|90.4006468843|90.4006468843
2024-01-22 02:22:00|SOL|1705890120|90.4006518479|90.4006518479|90.3084315263|90.3241285961
2024-01-22 02:23:00|SOL|1705890180|90.3344132032|90.4184104384|90.3344113522|90.4184104384
2024-01-22 02:24:00|SOL|1705890240|90.4143692667|90.4205484266|90.4004588539|90.4004588539
2024-01-22 02:25:00|SOL|1705890300|90.3985767636|90.3985786583|90.3801105602|90.3801105607
2024-01-22 02:26:00|SOL|1705890360|90.3805586228|90.3805586228|90.3438216677|90.3438216677
2024-01-22 02:27:00|SOL|1705890420|90.3438203443|90.3438217071|90.3107143249|90.3278313245
2024-01-22 02:28:00|SOL|1705890480|90.327838855|90.3289607389|90.2761340668|90.2762593985
2024-01-22 02:29:00|SOL|1705890540|90.2762656897|90.2762656897|90.2273682514|90.2349433285
2024-01-22 02:30:00|SOL|1705890600|90.234900978|90.28106856|90.234900978|90.28106856
2024-01-22 02:31:00|SOL|1705890660|90.2810268274|90.2810268274|90.2546577603|90.2694331082
2024-01-22 02:32:00|SOL|1705890720|90.2671779272|90.2671779272|90.2011762698|90.2011762698
2024-01-22 02:33:00|SOL|1705890780|90.2011732709|90.2011732709|90.1242886033|90.1252543787
2024-01-22 02:34:00|SOL|1705890840|90.1253019452|90.1267328033|90.1080592426|90.109843437
2024-01-22 02:35:00|SOL|1705890900|90.1008686954|90.1030501617|89.6688445829|89.7019706049
2024-01-22 02:36:00|SOL|1705890960|89.7019151941|89.7808183384|89.6625501596|89.77739818
2024-01-22 02:37:00|SOL|1705891020|89.777390914|89.9042157302|89.7720920253|89.9042157302
2024-01-22 02:38:00|SOL|1705891080|89.9042150016|89.9846424332|89.9042150016|89.9846424332
2024-01-22 02:39:00|SOL|1705891140|89.984643805|90.0456569957|89.984643805|90.0438448732
2024-01-22 02:40:00|SOL|1705891200|90.0433025026|90.077570973|90.0433025026|90.077570973
2024-01-22 02:41:00|SOL|1705891260|90.0775708722|90.0803318025|90.0227902173|90.0428717219
2024-01-22 02:42:00|SOL|1705891320|90.0428741931|90.0642502559|90.0283212839|90.0283212839
2024-01-22 02:43:00|SOL|1705891380|90.0283240591|90.0290117961|90.0036843659|90.0290117961
2024-01-22 02:44:00|SOL|1705891440|90.0290049309|90.1096273843|90.0290049309|90.1096273843
2024-01-22 02:45:00|SOL|1705891500|90.1096280177|90.1125504917|90.097589169|90.097589169
2024-01-22 02:46:00|SOL|1705891560|90.0976025191|90.0976027183|90.0018776834|90.00674124
2024-01-22 02:47:00|SOL|1705891620|90.0067693565|90.0105479551|89.6801500703|89.6805512494
2024-01-22 02:48:00|SOL|1705891680|89.6957235937|89.6957235937|89.5611672689|89.6076142567
2024-01-22 02:49:00|SOL|1705891740|89.6076155421|89.6262666613|89.6076108882|89.6086862463
2024-01-22 02:50:00|SOL|1705891800|89.6030266555|89.6033569451|89.4642661444|89.4747138585
2024-01-22 02:51:00|SOL|1705891860|89.4747132671|89.4941825343|89.3320734003|89.4941825343
2024-01-22 02:52:00|SOL|1705891920|89.4941884897|89.5127944847|89.402265885|89.402265885
2024-01-22 02:53:00|SOL|1705891980|89.4022673306|89.4093132135|89.3734841726|89.3734841726
2024-01-22 02:54:00|SOL|1705892040|89.3734868049|89.3734868049|89.3252774764|89.3292380739
2024-01-22 02:55:00|SOL|1705892100|89.3292374895|89.3652123773|89.2361696713|89.2742079308
2024-01-22 02:56:00|SOL|1705892160|89.2742095704|89.3245141068|89.2742081634|89.3245141068
2024-01-22 02:57:00|SOL|1705892220|89.3245099015|89.3807054666|89.3169466413|89.3807054666
2024-01-22 02:58:00|SOL|1705892280|89.3822378025|89.38234257|89.3714496128|89.3714496128
2024-01-22 02:59:00|SOL|1705892340|89.3714284863|89.371654509|89.3343288534|89.3344776208
2024-01-22 03:00:00|SOL|1705892400|89.3344977304|89.3574838284|89.3310566973|89.3574838284
2024-01-22 03:01:00|SOL|1705892460|89.3575179367|89.3580989438|89.2999227873|89.2999227873
2024-01-22 03:02:00|SOL|1705892520|89.299947098|89.3629250172|89.2960522423|89.3629247947
2024-01-22 03:03:00|SOL|1705892580|89.3629193333|89.5227139704|89.3629193333|89.4456131098
2024-01-22 03:04:00|SOL|1705892640|89.4456367333|89.4460670444|89.374231215|89.4063375697
2024-01-22 03:05:00|SOL|1705892700|89.4140672621|89.42583263|89.4107440761|89.4113105797
2024-01-22 03:06:00|SOL|1705892760|89.4053118119|89.4053750704|89.3312250553|89.3341947202
2024-01-22 03:07:00|SOL|1705892820|89.3348425512|89.337009292|89.3051884663|89.3051884663
2024-01-22 03:08:00|SOL|1705892880|89.3052058822|89.3052058822|89.255270273|89.2595013928
2024-01-22 03:09:00|SOL|1705892940|89.2626209038|89.324742387|89.2625690501|89.3244744552
2024-01-22 03:10:00|SOL|1705893000|89.3278672988|89.3479807342|89.3238365893|89.3479807342
2024-01-22 03:11:00|SOL|1705893060|89.3479806216|89.37595014|89.3479806216|89.37595014
2024-01-22 03:12:00|SOL|1705893120|89.3765953914|89.3900294743|89.3189183683|89.3202132994
2024-01-22 03:13:00|SOL|1705893180|89.3202171163|89.3290467619|89.2890800064|89.2904436914
2024-01-22 03:14:00|SOL|1705893240|89.2904907824|89.2992635621|89.2291509564|89.2291509564
2024-01-22 03:15:00|SOL|1705893300|89.2291517789|89.2291517789|89.1249559079|89.1335555513
2024-01-22 03:16:00|SOL|1705893360|89.1335609315|89.1747497992|89.1329907661|89.1747497992
2024-01-22 03:17:00|SOL|1705893420|89.1782991895|89.1783009048|89.0078487092|89.0078487092
2024-01-22 03:18:00|SOL|1705893480|89.0078349134|89.051252926|89.0075827631|89.0499646032
2024-01-22 03:19:00|SOL|1705893540|89.0499520473|89.0512354919|88.8112362132|88.8761476188
2024-01-22 03:20:00|SOL|1705893600|88.8855369296|88.9087237542|88.7191120189|88.7248805915
2024-01-22 03:21:00|SOL|1705893660|88.7246882184|88.7246882184|88.278522307|88.3035577152
2024-01-22 03:22:00|SOL|1705893720|88.3076611107|88.4611927953|88.3076611107|88.4611927953
2024-01-22 03:23:00|SOL|1705893780|88.4653693407|88.4673880444|88.3387609253|88.3387609253
2024-01-22 03:24:00|SOL|1705893840|88.3360929265|88.6087238873|88.3259225867|88.6087238873
2024-01-22 03:25:00|SOL|1705893900|88.6166209174|88.7443676015|88.6166209174|88.6749742726
2024-01-22 03:26:00|SOL|1705893960|88.6749725436|88.854271461|88.6749725436|88.8529361025
2024-01-22 03:27:00|SOL|1705894020|88.8529368762|88.8645721366|88.8327370425|88.8645721366
2024-01-22 03:28:00|SOL|1705894080|88.8661789654|88.8952123473|88.8395172344|88.8413696527
2024-01-22 03:29:00|SOL|1705894140|88.8445743512|88.8636453833|88.8412084609|88.8512908151
2024-01-22 03:30:00|SOL|1705894200|88.8513096822|88.8545587809|88.8334413454|88.8417938564
2024-01-22 03:31:00|SOL|1705894260|88.8417972193|88.9026527529|88.8417942654|88.9026527529
2024-01-22 03:32:00|SOL|1705894320|88.9025722009|89.0750149001|88.9025722009|89.0750147759
2024-01-22 03:33:00|SOL|1705894380|89.0750129936|89.0757100129|88.9704432785|88.9836917889
2024-01-22 03:34:00|SOL|1705894440|88.9798352719|88.9798352719|88.9288495059|88.9370448208
2024-01-22 03:35:00|SOL|1705894500|88.9370434584|88.9384757099|88.8832139236|88.8832139299
2024-01-22 03:36:00|SOL|1705894560|88.8830524508|88.8831807562|88.7019059266|88.7114586798
2024-01-22 03:37:00|SOL|1705894620|88.7124675599|88.7736373346|88.4732244173|88.4732244173
2024-01-22 03:38:00|SOL|1705894680|88.4732252884|88.5111420344|88.4709811919|88.4901407009
2024-01-22 03:39:00|SOL|1705894740|88.4904988217|88.5126700813|88.4593757087|88.5126700813
2024-01-22 03:40:00|SOL|1705894800|88.5156718302|88.6548531431|88.5156710147|88.6483718378
2024-01-22 03:41:00|SOL|1705894860|88.6483688759|88.6483688759|88.6067899686|88.6067899686
2024-01-22 03:42:00|SOL|1705894920|88.6067898148|88.6318864566|88.6047169872|88.6081024058
2024-01-22 03:43:00|SOL|1705894980|88.6057570928|88.6919044954|88.6026617497|88.6916449086
2024-01-22 03:44:00|SOL|1705895040|88.6916303672|88.8206809739|88.6914019762|88.8206809739
2024-01-22 03:45:00|SOL|1705895100|88.8277813261|88.8637713237|88.8277775501|88.8637713237
2024-01-22 03:46:00|SOL|1705895160|88.8657066812|88.9266583484|88.8657066812|88.9251723981
2024-01-22 03:47:00|SOL|1705895220|88.9239701267|88.9309320639|88.8730708088|88.8887749797
2024-01-22 03:48:00|SOL|1705895280|88.8887738581|88.9111561816|88.8830025938|88.8830025982
2024-01-22 03:49:00|SOL|1705895340|88.8830062194|88.9184884048|88.8334181576|88.9184884015
2024-01-22 03:50:00|SOL|1705895400|88.9184879812|89.0075876984|88.9184879812|89.0055301134
2024-01-22 03:51:00|SOL|1705895460|89.0048016142|89.4247041744|89.0048016142|89.4247041744
2024-01-22 03:52:00|SOL|1705895520|89.4246461772|89.4350924698|89.368743082|89.3725391201
2024-01-22 03:53:00|SOL|1705895580|89.3751652107|89.3981366826|89.3562561696|89.3562561696
2024-01-22 03:54:00|SOL|1705895640|89.3556365701|89.3556365701|89.3344970148|89.3344970148
2024-01-22 03:55:00|SOL|1705895700|89.329669021|89.329669021|89.1999638825|89.1999638825
2024-01-22 03:56:00|SOL|1705895760|89.2681781339|89.2971435566|89.2681771758|89.2962906418
2024-01-22 03:57:00|SOL|1705895820|89.2956626761|89.3197377781|89.2932908328|89.3197375403
2024-01-22 03:58:00|SOL|1705895880|89.319744993|89.319744993|89.3041859887|89.3041859887
2024-01-22 03:59:00|SOL|1705895940|89.3005797824|89.300583547|89.2725659282|89.2725659851
2024-01-22 04:00:00|SOL|1705896000|89.2684378826|89.2684382|89.2434238873|89.2570284034
2024-01-22 04:01:00|SOL|1705896060|89.2570301397|89.2821298376|89.257028781|89.2821298373
2024-01-22 04:02:00|SOL|1705896120|89.2821200527|89.313532612|89.2684023691|89.3128397604
2024-01-22 04:03:00|SOL|1705896180|89.3128387001|89.3420707235|89.2273666779|89.2285226886
2024-01-22 04:04:00|SOL|1705896240|89.2240293333|89.2775580636|89.2214706376|89.2775580624
2024-01-22 04:05:00|SOL|1705896300|89.2775588854|89.2775588854|89.1679052425|89.1679052425
2024-01-22 04:06:00|SOL|1705896360|89.1679094254|89.1679094254|89.0632283489|89.0823353847
2024-01-22 04:07:00|SOL|1705896420|89.0821618596|89.0821618596|89.0110622915|89.0447192247
2024-01-22 04:08:00|SOL|1705896480|89.0447361048|89.0457174698|88.9915549699|88.9915549699
2024-01-22 04:09:00|SOL|1705896540|88.9915580773|88.9915580773|88.9659955502|88.9815975885
2024-01-22 04:10:00|SOL|1705896600|88.9812482864|89.0626587285|88.9812464432|89.0626586801
2024-01-22 04:11:00|SOL|1705896660|89.0626554519|89.1002751573|89.0625434947|89.0945819116
2024-01-22 04:12:00|SOL|1705896720|89.0955660697|89.1105933327|89.0736283872|89.0739232633
2024-01-22 04:13:00|SOL|1705896780|89.0739234477|89.104077207|89.0739234477|89.1040772053
2024-01-22 04:14:00|SOL|1705896840|89.1041322513|89.1667128089|89.1041322513|89.1667125046
2024-01-22 04:15:00|SOL|1705896900|89.1667063256|89.2886624842|89.1667063256|89.2886624842
2024-01-22 04:16:00|SOL|1705896960|89.2886597513|89.3080592376|89.19439568|89.195321432
2024-01-22 04:17:00|SOL|1705897020|89.1858526311|89.186341186|89.1337805247|89.1343056268
2024-01-22 04:18:00|SOL|1705897080|89.135035811|89.1356619889|89.0521445672|89.0521445672
2024-01-22 04:19:00|SOL|1705897140|89.0521529105|89.0766389609|89.0348803002|89.0766389609
2024-01-22 04:20:00|SOL|1705897200|89.0766374636|89.1319146844|89.0766374636|89.1318247197
2024-01-22 04:21:00|SOL|1705897260|89.1318156205|89.1479491315|89.1291955726|89.1291955735
2024-01-22 04:22:00|SOL|1705897320|89.1298306954|89.2594473806|89.1266895144|89.25944735
2024-01-22 04:23:00|SOL|1705897380|89.2597625507|89.2787332892|89.2387204097|89.238720945
2024-01-22 04:24:00|SOL|1705897440|89.2387223062|89.2387223062|89.2185710592|89.218571065
2024-01-22 04:25:00|SOL|1705897500|89.2185785942|89.2185785942|89.1013267733|89.113899525
2024-01-22 04:26:00|SOL|1705897560|89.1152864354|89.1215666712|89.058406786|89.0617196634
2024-01-22 04:27:00|SOL|1705897620|89.0617214608|89.0842202238|89.022423714|89.0668854752
2024-01-22 04:28:00|SOL|1705897680|89.0658695833|89.1135380168|89.0646355507|89.1135380168
2024-01-22 04:29:00|SOL|1705897740|89.1135384658|89.146479873|89.113538151|89.1346677271
2024-01-22 04:30:00|SOL|1705897800|89.1346631104|89.161082681|89.0994471279|89.0994471403
2024-01-22 04:31:00|SOL|1705897860|89.0994475459|89.1003944141|89.0513690196|89.0544284533
2024-01-22 04:32:00|SOL|1705897920|89.054438907|89.0562892734|88.9737687321|89.0293507034
2024-01-22 04:33:00|SOL|1705897980|89.0293514609|89.0653223829|89.0293514609|89.0490411451
2024-01-22 04:34:00|SOL|1705898040|89.0490408139|89.0726454898|89.0490408139|89.0711477745
2024-01-22 04:35:00|SOL|1705898100|89.0704648236|89.1685423735|89.0704648236|89.168121512
2024-01-22 04:36:00|SOL|1705898160|89.1681083437|89.1755220881|89.1555429564|89.1555598582
2024-01-22 04:37:00|SOL|1705898220|89.155559851|89.155559851|89.0881515068|89.0881515284
2024-01-22 04:38:00|SOL|1705898280|89.0876172479|89.0876172479|89.0481111108|89.0481111108
2024-01-22 04:39:00|SOL|1705898340|89.0481114123|89.0481114123|88.9968369202|88.9968369202
2024-01-22 04:40:00|SOL|1705898400|88.9968426318|88.9968426318|88.752006154|88.752006154
2024-01-22 04:41:00|SOL|1705898460|88.7413402184|88.7451403344|88.6005397759|88.6097700558
2024-01-22 04:42:00|SOL|1705898520|88.6169394658|88.6680804127|88.5646958867|88.665702898
2024-01-22 04:43:00|SOL|1705898580|88.6363769891|88.6503041933|88.6215482113|88.6503040321
2024-01-22 04:44:00|SOL|1705898640|88.650298556|88.6989858569|88.650298556|88.6678330042
2024-01-22 04:45:00|SOL|1705898700|88.6602750597|88.6849776358|88.6363074093|88.684295208
2024-01-22 04:46:00|SOL|1705898760|88.6843849862|88.7181213907|88.6836127188|88.7181213907
2024-01-22 04:47:00|SOL|1705898820|88.7182154228|88.7238346057|88.6934585836|88.6934585836
2024-01-22 04:48:00|SOL|1705898880|88.6925408034|88.7552263421|88.6925408034|88.748049099
2024-01-22 04:49:00|SOL|1705898940|88.7480928718|88.8355547355|88.7467106551|88.8260886895
2024-01-22 04:50:00|SOL|1705899000|88.8322316397|88.8338422331|88.8246248185|88.8259196568
2024-01-22 04:51:00|SOL|1705899060|88.8259194543|88.8259194543|88.7946436945|88.7946436945
2024-01-22 04:52:00|SOL|1705899120|88.7946449136|88.7946449136|88.7577911113|88.7693994939
2024-01-22 04:53:00|SOL|1705899180|88.7694521356|88.7732579899|88.745170594|88.7687740249
2024-01-22 04:54:00|SOL|1705899240|88.7687728691|88.781586041|88.7577242574|88.7815859584
2024-01-22 04:55:00|SOL|1705899300|88.7816200584|88.7948289151|88.739009675|88.739257333
2024-01-22 04:56:00|SOL|1705899360|88.7393079835|88.7977280747|88.739254465|88.7917140348
2024-01-22 04:57:00|SOL|1705899420|88.7928133591|88.807901414|88.7730351058|88.7730390994
2024-01-22 04:58:00|SOL|1705899480|88.7647153937|88.7919142912|88.7433665634|88.7433665857
2024-01-22 04:59:00|SOL|1705899540|88.7433769483|88.7433769483|88.6796620509|88.6796620542
2024-01-22 05:00:00|SOL|1705899600|88.680496059|88.6867597303|88.5781405234|88.5781405234
2024-01-22 05:01:00|SOL|1705899660|88.5781696942|88.5781696942|88.274707332|88.274707332
2024-01-22 05:02:00|SOL|1705899720|88.2747096479|88.4401963657|88.1991169382|88.433888101
2024-01-22 05:03:00|SOL|1705899780|88.4240080553|88.4685566247|88.2950206843|88.4685565915
2024-01-22 05:04:00|SOL|1705899840|88.4733771957|88.6331538503|88.4593198928|88.6331538503
2024-01-22 05:05:00|SOL|1705899900|88.6331537562|88.7398982262|88.6331537562|88.7398982262
2024-01-22 05:06:00|SOL|1705899960|88.7399233058|88.7399484549|88.6544697545|88.6673141689
2024-01-22 05:07:00|SOL|1705900020|88.6673224525|88.6800286316|88.6673206011|88.6798935119
2024-01-22 05:08:00|SOL|1705900080|88.679894321|88.7723113341|88.679894321|88.7723113341
2024-01-22 05:09:00|SOL|1705900140|88.7723068978|88.7953777948|88.7597190243|88.7656919763
2024-01-22 05:10:00|SOL|1705900200|88.7695364617|88.8259291637|88.7695364617|88.8255244169
2024-01-22 05:11:00|SOL|1705900260|88.8255162362|88.8446520455|88.7982805548|88.7982805548
2024-01-22 05:12:00|SOL|1705900320|88.798280163|88.8870068431|88.793962963|88.8859921546
2024-01-22 05:13:00|SOL|1705900380|88.9006655277|88.9091522924|88.830278569|88.8302836789
2024-01-22 05:14:00|SOL|1705900440|88.8299302475|88.8304185339|88.8233236824|88.8235419893
2024-01-22 05:15:00|SOL|1705900500|88.823542516|88.9250822805|88.823542516|88.9250822805
2024-01-22 05:16:00|SOL|1705900560|88.9251504529|89.0137941342|88.9240818747|89.0137941342
2024-01-22 05:17:00|SOL|1705900620|89.0169633386|89.0641721014|89.0169633386|89.0641721014
2024-01-22 05:18:00|SOL|1705900680|89.0641719529|89.1439868525|89.0641719529|89.1364547163
2024-01-22 05:19:00|SOL|1705900740|89.1339502466|89.1339502466|89.1079407357|89.1093666496
2024-01-22 05:20:00|SOL|1705900800|89.109382709|89.1156188616|89.0854216492|89.1156188559
2024-01-22 05:21:00|SOL|1705900860|89.1156189531|89.1328909439|89.0988685196|89.0988685196
2024-01-22 05:22:00|SOL|1705900920|89.0959560856|89.1244875819|89.0919596306|89.1219945518
2024-01-22 05:23:00|SOL|1705900980|89.1219932823|89.1236441506|89.1060893324|89.1236441506
2024-01-22 05:24:00|SOL|1705901040|89.1326174679|89.1390414636|89.1310194996|89.1343140585
2024-01-22 05:25:00|SOL|1705901100|89.1343130865|89.1654185289|89.1343130865|89.1654185289
2024-01-22 05:26:00|SOL|1705901160|89.1654184756|89.1847501242|89.1554339868|89.1554339868
2024-01-22 05:27:00|SOL|1705901220|89.1554333122|89.2151240945|89.1554333122|89.2115123923
2024-01-22 05:28:00|SOL|1705901280|89.211498406|89.2115057493|89.1436565847|89.1436565847
2024-01-22 05:29:00|SOL|1705901340|89.1436570084|89.2395338724|89.1436570084|89.2395338724
2024-01-22 05:30:00|SOL|1705901400|89.2395324702|89.2640177597|89.2395324702|89.2635109061
2024-01-22 05:31:00|SOL|1705901460|89.2635130871|89.2715793236|89.2511759482|89.2540599046
2024-01-22 05:32:00|SOL|1705901520|89.2572862659|89.305962627|89.2572862659|89.2947059712
2024-01-22 05:33:00|SOL|1705901580|89.2841795419|89.2841795419|89.1878397425|89.2027794361
2024-01-22 05:34:00|SOL|1705901640|89.2027807331|89.2127118138|89.197999971|89.2127118138
2024-01-22 05:35:00|SOL|1705901700|89.2127116614|89.2518153348|89.2127116614|89.2465307739
2024-01-22 05:36:00|SOL|1705901760|89.2448542465|89.2721213116|89.2448542465|89.2716344611
2024-01-22 05:37:00|SOL|1705901820|89.2716329822|89.3814755932|89.2716329822|89.3721057023
2024-01-22 05:38:00|SOL|1705901880|89.3721053184|89.3999052312|89.3669005054|89.3999052312
2024-01-22 05:39:00|SOL|1705901940|89.3999032517|89.5898069944|89.3999032517|89.5898069944
2024-01-22 05:40:00|SOL|1705902000|89.5942590315|89.678129568|89.5942530893|89.6697609945
2024-01-22 05:41:00|SOL|1705902060|89.6708295223|89.8044725639|89.6702206076|89.8044725639
2024-01-22 05:42:00|SOL|1705902120|89.8045388239|89.8110463663|89.7963600089|89.7963600091
2024-01-22 05:43:00|SOL|1705902180|89.7963614343|89.8920408911|89.7827984403|89.8920408911
2024-01-22 05:44:00|SOL|1705902240|89.8920368971|89.9012731882|89.8714906153|89.8715419554
2024-01-22 05:45:00|SOL|1705902300|89.8715649701|89.9445327116|89.8715418531|89.9445327116
2024-01-22 05:46:00|SOL|1705902360|89.9445310925|90.0305927514|89.9445310925|90.0255484302
2024-01-22 05:47:00|SOL|1705902420|90.0185617547|90.0185617547|89.9857948951|89.9857948951
2024-01-22 05:48:00|SOL|1705902480|89.9808784386|89.9808784386|89.9067032628|89.911794726
2024-01-22 05:49:00|SOL|1705902540|89.9173930066|89.9338709807|89.9163890993|89.9338709807
2024-01-22 05:50:00|SOL|1705902600|89.9338728643|89.9358134228|89.8994546475|89.8994546475
2024-01-22 05:51:00|SOL|1705902660|89.8923722898|89.8923726354|89.8341008985|89.8385073216
2024-01-22 05:52:00|SOL|1705902720|89.8385174325|89.8687574157|89.8385174325|89.8687574157
2024-01-22 05:53:00|SOL|1705902780|89.8687592986|89.8759561788|89.8631860355|89.8759561788
2024-01-22 05:54:00|SOL|1705902840|89.8759555486|89.8930267213|89.8586100448|89.8586100448
2024-01-22 05:55:00|SOL|1705902900|89.85861025|89.8880028161|89.8560491953|89.8880027901
2024-01-22 05:56:00|SOL|1705902960|89.8880120065|89.904813617|89.8880120065|89.8898890702
2024-01-22 05:57:00|SOL|1705903020|89.8898886874|89.8898890702|89.8820337815|89.8820337815
2024-01-22 05:58:00|SOL|1705903080|89.8820323492|89.8905793967|89.8711694201|89.8711694201
2024-01-22 05:59:00|SOL|1705903140|89.8711692258|89.8711694254|89.8431904331|89.8431904331
2024-01-22 06:00:00|SOL|1705903200|89.8426623495|89.8426623495|89.8248763399|89.8293807347
2024-01-22 06:01:00|SOL|1705903260|89.8320249293|89.8815248404|89.8320249293|89.8809945592
2024-01-22 06:02:00|SOL|1705903320|89.8809907731|89.9286378367|89.8809907731|89.9286303691
2024-01-22 06:03:00|SOL|1705903380|89.9286347117|89.9469488908|89.9277665708|89.9320817546
2024-01-22 06:04:00|SOL|1705903440|89.9320803388|89.9320806209|89.8682727358|89.8682727358
2024-01-22 06:05:00|SOL|1705903500|89.8682636596|89.8682847984|89.8283363347|89.8283363347
2024-01-22 06:06:00|SOL|1705903560|89.8238944377|89.8238944377|89.8036152366|89.8036243123
2024-01-22 06:07:00|SOL|1705903620|89.8036615251|89.808813775|89.7861974916|89.8071396719
2024-01-22 06:08:00|SOL|1705903680|89.8071438404|89.8708417269|89.8071397411|89.8708417269
2024-01-22 06:09:00|SOL|1705903740|89.8708419822|89.9249371519|89.8708419822|89.9131922567
2024-01-22 06:10:00|SOL|1705903800|89.9131810909|89.9205763966|89.9085622544|89.9205755753
2024-01-22 06:11:00|SOL|1705903860|89.9197115814|89.9197117811|89.8934607715|89.9062389506
2024-01-22 06:12:00|SOL|1705903920|89.9062372586|89.9062380034|89.8803183145|89.8803183145
2024-01-22 06:13:00|SOL|1705903980|89.8831403912|89.9082272294|89.8824717126|89.9082272294
2024-01-22 06:14:00|SOL|1705904040|89.9079354391|89.9273546324|89.9072540735|89.9169337307
2024-01-22 06:15:00|SOL|1705904100|89.9149767575|89.9149767575|89.8848690852|89.8848690852
2024-01-22 06:16:00|SOL|1705904160|89.8848703386|89.8863662152|89.8582176754|89.8582176754
2024-01-22 06:17:00|SOL|1705904220|89.8582277981|89.8642314737|89.8340179448|89.834025991
2024-01-22 06:18:00|SOL|1705904280|89.8340421052|89.8340421052|89.8184094497|89.8184094497
2024-01-22 06:19:00|SOL|1705904340|89.8184125372|89.8184125372|89.7785363347|89.7857370988
2024-01-22 06:20:00|SOL|1705904400|89.7857584053|89.7885917607|89.6504103824|89.660587989
2024-01-22 06:21:00|SOL|1705904460|89.6605984269|89.6728672232|89.6136519259|89.6136519259
2024-01-22 06:22:00|SOL|1705904520|89.6136550183|89.6191972128|89.6041978104|89.6041978104
2024-01-22 06:23:00|SOL|1705904580|89.6003648878|89.6009020794|89.5755921086|89.5956384746
2024-01-22 06:24:00|SOL|1705904640|89.5901535059|89.6437560885|89.5901535059|89.6437560885
2024-01-22 06:25:00|SOL|1705904700|89.6437777741|89.6440869221|89.6067504022|89.616848599
2024-01-22 06:26:00|SOL|1705904760|89.6168483948|89.6178927848|89.587365071|89.5873650804
2024-01-22 06:27:00|SOL|1705904820|89.5873653453|89.5873653453|89.4939378496|89.4976003373
2024-01-22 06:28:00|SOL|1705904880|89.4975983041|89.5785240305|89.4975983041|89.5746187251
2024-01-22 06:29:00|SOL|1705904940|89.574617703|89.5990617722|89.5715443422|89.5990617722
2024-01-22 06:30:00|SOL|1705905000|89.5990604|89.6132770869|89.5990604|89.6088715395
2024-01-22 06:31:00|SOL|1705905060|89.6088705788|89.6149941613|89.576927733|89.5796536984
2024-01-22 06:32:00|SOL|1705905120|89.5796397201|89.7544366511|89.5796397139|89.7544366511
2024-01-22 06:33:00|SOL|1705905180|89.7544403885|89.9081909721|89.7544403885|89.9081909721
2024-01-22 06:34:00|SOL|1705905240|89.9082212634|89.9099518927|89.7886098109|89.7886098109
2024-01-22 06:35:00|SOL|1705905300|89.7886093227|89.7886099068|89.706322301|89.7149313205
2024-01-22 06:36:00|SOL|1705905360|89.7149240518|89.7164879132|89.6317807478|89.6317807478
2024-01-22 06:37:00|SOL|1705905420|89.6317833728|89.6451900166|89.6226953079|89.6423454681
2024-01-22 06:38:00|SOL|1705905480|89.6423458156|89.6594403571|89.6418469603|89.6594399686
2024-01-22 06:39:00|SOL|1705905540|89.6648692796|89.6988534179|89.6634687869|89.6988534143
2024-01-22 06:40:00|SOL|1705905600|89.696843353|89.905237447|89.696843353|89.8977974933
2024-01-22 06:41:00|SOL|1705905660|89.8819068849|89.9602858439|89.8782845592|89.9602858439
2024-01-22 06:42:00|SOL|1705905720|89.9658744345|89.9728031172|89.9250934098|89.9250934098
2024-01-22 06:43:00|SOL|1705905780|89.9250940257|89.9250940257|89.9023612143|89.9023612143
2024-01-22 06:44:00|SOL|1705905840|89.8978267108|89.8978267108|89.8835919994|89.8835919994
2024-01-22 06:45:00|SOL|1705905900|89.8835926442|89.9144318951|89.8835918088|89.9144318951
2024-01-22 06:46:00|SOL|1705905960|89.9144340868|89.9173617379|89.8694425062|89.8694425062
2024-01-22 06:47:00|SOL|1705906020|89.8694434944|89.8694434944|89.8379816003|89.8379816003
2024-01-22 06:48:00|SOL|1705906080|89.8379807531|89.8897487239|89.835456169|89.889748703
2024-01-22 06:49:00|SOL|1705906140|89.8897481951|89.8920335271|89.8593077715|89.8593077715
2024-01-22 06:50:00|SOL|1705906200|89.8593078758|89.8593078758|89.8292739913|89.8292749925
2024-01-22 06:51:00|SOL|1705906260|89.8292801094|89.8396642367|89.8009523799|89.8009523799
2024-01-22 06:52:00|SOL|1705906320|89.8009508478|89.8009508478|89.7387754986|89.7387754986
2024-01-22 06:53:00|SOL|1705906380|89.7387787159|89.7401931303|89.7255458002|89.7255458002
2024-01-22 06:54:00|SOL|1705906440|89.7255471173|89.7590385416|89.7255454966|89.749341871
2024-01-22 06:55:00|SOL|1705906500|89.7493398462|89.749341871|89.6940043562|89.694004361
2024-01-22 06:56:00|SOL|1705906560|89.6939609604|89.7110043889|89.6809824636|89.7110043889
2024-01-22 06:57:00|SOL|1705906620|89.7110033351|89.7817311336|89.7110033351|89.7817311336
2024-01-22 06:58:00|SOL|1705906680|89.781717102|89.7980580099|89.781717102|89.7980576346
2024-01-22 06:59:00|SOL|1705906740|89.7980622876|89.801049186|89.7979854831|89.8005308433
2024-01-22 07:00:00|SOL|1705906800|89.8005307311|89.8005308839|89.7805046825|89.7807483558
2024-01-22 07:01:00|SOL|1705906860|89.7807539315|89.7809595902|89.7388266726|89.7388266726
2024-01-22 07:02:00|SOL|1705906920|89.7388356611|89.7388356611|89.729727097|89.7355719864
2024-01-22 07:03:00|SOL|1705906980|89.7355732667|89.7378168906|89.7162170979|89.7162170979
2024-01-22 07:04:00|SOL|1705907040|89.7162207133|89.7162207133|89.6963538091|89.6963547702
2024-01-22 07:05:00|SOL|1705907100|89.6963556125|89.6963556125|89.6701964291|89.6962690701
2024-01-22 07:06:00|SOL|1705907160|89.6995283745|89.7250208613|89.6995283745|89.7250208613
2024-01-22 07:07:00|SOL|1705907220|89.7250204427|89.73200487|89.6886673406|89.6886673406
2024-01-22 07:08:00|SOL|1705907280|89.6886684487|89.6886684487|89.655436313|89.6554364617
2024-01-22 07:09:00|SOL|1705907340|89.6554362657|89.6554364637|89.6270129685|89.6272294884
2024-01-22 07:10:00|SOL|1705907400|89.6272297703|89.62846614|89.5745745351|89.5745745351
2024-01-22 07:11:00|SOL|1705907460|89.5745721319|89.5745745331|89.5361691777|89.5361691876
2024-01-22 07:12:00|SOL|1705907520|89.5316051645|89.5316051645|89.4564940671|89.4564940671
2024-01-22 07:13:00|SOL|1705907580|89.4454742039|89.4570552304|89.4140849884|89.4570552105
2024-01-22 07:14:00|SOL|1705907640|89.457055025|89.4751911904|89.4350283264|89.435028354
2024-01-22 07:15:00|SOL|1705907700|89.4348637346|89.4348672841|89.3931023411|89.3931023411
2024-01-22 07:16:00|SOL|1705907760|89.3931025227|89.3960782186|89.3691943667|89.3709273264
2024-01-22 07:17:00|SOL|1705907820|89.3696230979|89.3819299949|89.3691174078|89.3806267398
2024-01-22 07:18:00|SOL|1705907880|89.3806265885|89.4093480127|89.3806265885|89.4093480127
2024-01-22 07:19:00|SOL|1705907940|89.409345688|89.4973763068|89.409345688|89.4920733013
2024-01-22 07:20:00|SOL|1705908000|89.4923806153|89.5373552623|89.4923806153|89.5373552623
2024-01-22 07:21:00|SOL|1705908060|89.5382727613|89.6021740942|89.5382727613|89.6021583098
2024-01-22 07:22:00|SOL|1705908120|89.6020995865|89.6915457419|89.6020995865|89.6903945971
2024-01-22 07:23:00|SOL|1705908180|89.6978491724|89.7579891141|89.6978491724|89.7575714811
2024-01-22 07:24:00|SOL|1705908240|89.7575878559|89.7856993157|89.7575715065|89.7631383755
2024-01-22 07:25:00|SOL|1705908300|89.7631388016|89.7631388016|89.6966889138|89.6966889138
2024-01-22 07:26:00|SOL|1705908360|89.6966959851|89.7018374619|89.5436619428|89.5576283387
2024-01-22 07:27:00|SOL|1705908420|89.5576274593|89.5763535327|89.5388427417|89.5407934451
2024-01-22 07:28:00|SOL|1705908480|89.5407641015|89.5526931877|89.5260129179|89.5520773693
2024-01-22 07:29:00|SOL|1705908540|89.5520765425|89.5665096409|89.5507771328|89.5639098808
2024-01-22 07:30:00|SOL|1705908600|89.56390956|89.5693740213|89.5611024995|89.5623824012
2024-01-22 07:31:00|SOL|1705908660|89.5623825444|89.5623825444|89.5172616011|89.5172616335
2024-01-22 07:32:00|SOL|1705908720|89.5172666168|89.5448692907|89.5135350944|89.5448692907
2024-01-22 07:33:00|SOL|1705908780|89.5448656308|89.5672972016|89.5422655559|89.5672972016
2024-01-22 07:34:00|SOL|1705908840|89.5672956857|89.6092860257|89.5672956857|89.6091522145
2024-01-22 07:35:00|SOL|1705908900|89.6091329999|89.7468137222|89.6091329999|89.7468137222
2024-01-22 07:36:00|SOL|1705908960|89.7468137115|89.7501681843|89.7185098907|89.7185098907
2024-01-22 07:37:00|SOL|1705909020|89.7185091079|89.7185091079|89.6961099685|89.701371737
2024-01-22 07:38:00|SOL|1705909080|89.7013719465|89.7025371936|89.6353501854|89.6354609796
2024-01-22 07:39:00|SOL|1705909140|89.6354611429|89.6354611429|89.4792418022|89.4792418022
2024-01-22 07:40:00|SOL|1705909200|89.4792421931|89.4792421931|89.3181414167|89.3181414167
2024-01-22 07:41:00|SOL|1705909260|89.321478785|89.3275042583|89.2483904972|89.2483904972
2024-01-22 07:42:00|SOL|1705909320|89.2483885985|89.248631834|89.211757334|89.2117573904
2024-01-22 07:43:00|SOL|1705909380|89.2117692002|89.292423417|89.2104431347|89.292423417
2024-01-22 07:44:00|SOL|1705909440|89.3026401482|89.3073019446|89.2502718334|89.2502718334
2024-01-22 07:45:00|SOL|1705909500|89.2502718864|89.2525923478|89.2428716909|89.2525923478
2024-01-22 07:46:00|SOL|1705909560|89.2525925535|89.296329067|89.2525923482|89.296329067
2024-01-22 07:47:00|SOL|1705909620|89.3029662241|89.3077440984|89.2998211565|89.3008529863
2024-01-22 07:48:00|SOL|1705909680|89.3017196207|89.3017196207|89.2873236409|89.2912273514
2024-01-22 07:49:00|SOL|1705909740|89.2926705549|89.324953913|89.2926705549|89.3249539124
2024-01-22 07:50:00|SOL|1705909800|89.3249531677|89.3249539011|89.2874149813|89.2874149813
2024-01-22 07:51:00|SOL|1705909860|89.2874148145|89.2880377649|89.2769573889|89.2869816871
2024-01-22 07:52:00|SOL|1705909920|89.2827731501|89.2827731501|89.2543899653|89.2543899653
2024-01-22 07:53:00|SOL|1705909980|89.2543531241|89.2586518052|89.2496286894|89.2516561636
2024-01-22 07:54:00|SOL|1705910040|89.2516199334|89.2516199334|89.0441887927|89.0441887927
2024-01-22 07:55:00|SOL|1705910100|89.0331500198|89.0331500198|88.9851997946|89.0024053281
2024-01-22 07:56:00|SOL|1705910160|89.0002555176|89.000256128|88.9555791213|88.9566111486
2024-01-22 07:57:00|SOL|1705910220|88.9566109553|88.9650038918|88.9499314038|88.9650038161
2024-01-22 07:58:00|SOL|1705910280|88.9650045924|88.982523161|88.9650045327|88.982523161
2024-01-22 07:59:00|SOL|1705910340|88.9883778521|89.0482059962|88.9883778521|89.0482059962
2024-01-22 08:00:00|SOL|1705910400|89.0482064551|89.1101202793|89.0482064551|89.106969571
2024-01-22 08:01:00|SOL|1705910460|89.1069681071|89.1070626006|89.0485130487|89.0485130487
2024-01-22 08:02:00|SOL|1705910520|89.0345167408|89.0352685622|88.9090895708|88.9090895708
2024-01-22 08:03:00|SOL|1705910580|88.9090930679|88.9818685296|88.8838808056|88.9818685296
2024-01-22 08:04:00|SOL|1705910640|88.9818626947|89.0037829912|88.9818626947|89.0037829895
2024-01-22 08:05:00|SOL|1705910700|89.0027145187|89.0027145187|88.9815826125|88.9822020795
2024-01-22 08:06:00|SOL|1705910760|88.9822023337|88.9822023337|88.8502181142|88.8825331435
2024-01-22 08:07:00|SOL|1705910820|88.8825407283|88.8864045414|88.8019755366|88.8019755366
2024-01-22 08:08:00|SOL|1705910880|88.8019814195|88.824800752|88.7155677198|88.7155677198
2024-01-22 08:09:00|SOL|1705910940|88.7095969577|88.7095969577|88.6048735055|88.6048735055
2024-01-22 08:10:00|SOL|1705911000|88.595774099|88.595774099|88.4157996184|88.4389343107
2024-01-22 08:11:00|SOL|1705911060|88.4389309075|88.5420733965|88.4389309075|88.5221545954
2024-01-22 08:12:00|SOL|1705911120|88.522157806|88.5598456544|88.5016896665|88.5583629902
2024-01-22 08:13:00|SOL|1705911180|88.5501555427|88.5636059147|88.5387925273|88.5636059147
2024-01-22 08:14:00|SOL|1705911240|88.5636046099|88.7014994463|88.5636046099|88.6974158635
2024-01-22 08:15:00|SOL|1705911300|88.6974142647|88.6974142647|88.6388467612|88.6510343805
2024-01-22 08:16:00|SOL|1705911360|88.6510368279|88.6711367965|88.6102096718|88.6149016534
2024-01-22 08:17:00|SOL|1705911420|88.6149043022|88.633302517|88.6149015294|88.6327664956
2024-01-22 08:18:00|SOL|1705911480|88.6353394541|88.7363218184|88.6353383551|88.7363218184
2024-01-22 08:19:00|SOL|1705911540|88.7411708378|88.802191842|88.7411708378|88.802191842
2024-01-22 08:20:00|SOL|1705911600|88.8021919595|88.8062006071|88.7718864361|88.7718864407
2024-01-22 08:21:00|SOL|1705911660|88.7718865202|88.7739991127|88.7387569164|88.7441995512
2024-01-22 08:22:00|SOL|1705911720|88.7445357313|88.7588762142|88.7316692718|88.7588760818
2024-01-22 08:23:00|SOL|1705911780|88.7642269628|88.7679387315|88.7200064927|88.7200065956
2024-01-22 08:24:00|SOL|1705911840|88.7200055105|88.7241811991|88.6276931775|88.6276931775
2024-01-22 08:25:00|SOL|1705911900|88.6277048336|88.6277048336|88.5527345351|88.6211589374
2024-01-22 08:26:00|SOL|1705911960|88.6212790905|88.7129531493|88.6212790905|88.7129531493
2024-01-22 08:27:00|SOL|1705912020|88.7129511905|88.7284854267|88.7009152914|88.7046576035
2024-01-22 08:28:00|SOL|1705912080|88.7046583332|88.7525684437|88.7046575947|88.7512909221
2024-01-22 08:29:00|SOL|1705912140|88.7512900739|88.7512903498|88.6689748374|88.6748288802
2024-01-22 08:30:00|SOL|1705912200|88.6748271135|88.6774054129|88.64075726|88.6422630912
2024-01-22 08:31:00|SOL|1705912260|88.6421437548|88.6426795879|88.5337132611|88.5337146983
2024-01-22 08:32:00|SOL|1705912320|88.5337200857|88.5337200857|88.3159005105|88.3195889858
2024-01-22 08:33:00|SOL|1705912380|88.3195891192|88.38773172|88.3046743924|88.3051807979
2024-01-22 08:34:00|SOL|1705912440|88.3024798514|88.3026598169|88.1622841874|88.1978145708
2024-01-22 08:35:00|SOL|1705912500|88.1978108862|88.2282225479|88.1832860468|88.1837504742
2024-01-22 08:36:00|SOL|1705912560|88.1814149582|88.2406297057|88.1798767579|88.2406297057
2024-01-22 08:37:00|SOL|1705912620|88.2406286764|88.2571634111|88.1597993629|88.1620114051
2024-01-22 08:38:00|SOL|1705912680|88.151735886|88.151735886|87.9838011747|87.9838011747
2024-01-22 08:39:00|SOL|1705912740|87.9838027926|87.9838027926|87.8520906614|87.8954549172
2024-01-22 08:40:00|SOL|1705912800|87.9004232825|87.9419537518|87.900419679|87.9389241509
2024-01-22 08:41:00|SOL|1705912860|87.938926469|87.9389265442|87.809430825|87.9057641682
2024-01-22 08:42:00|SOL|1705912920|87.9186422981|88.0702679273|87.9099185593|88.037468496
2024-01-22 08:43:00|SOL|1705912980|88.0374672882|88.0374672882|87.8020067415|87.8020067415
2024-01-22 08:44:00|SOL|1705913040|87.8013790789|87.8013790789|87.510543385|87.510543385
2024-01-22 08:45:00|SOL|1705913100|87.5105626337|87.6261719829|87.4974669188|87.6261719829
2024-01-22 08:46:00|SOL|1705913160|87.6345550349|87.8649495825|87.6328382005|87.8649495825
2024-01-22 08:47:00|SOL|1705913220|87.8840424552|87.8904346269|87.7595445261|87.7704706024
2024-01-22 08:48:00|SOL|1705913280|87.7704725474|87.9845064142|87.7695363228|87.9845064142
2024-01-22 08:49:00|SOL|1705913340|87.984512237|88.0500830893|87.9786556248|88.0500830893
2024-01-22 08:50:00|SOL|1705913400|88.0491792967|88.0630006071|88.0388583567|88.0629278279
2024-01-22 08:51:00|SOL|1705913460|88.0629296287|88.0652932097|88.0418083116|88.0564479159
2024-01-22 08:52:00|SOL|1705913520|88.056938232|88.1756891865|88.0569337949|88.166229492
2024-01-22 08:53:00|SOL|1705913580|88.1662362553|88.1662362553|88.0992944215|88.1044775488
2024-01-22 08:54:00|SOL|1705913640|88.1044806236|88.1049494221|87.93687711|87.9456324467
2024-01-22 08:55:00|SOL|1705913700|87.9456344261|87.9456344261|87.8486585188|87.8486586643
2024-01-22 08:56:00|SOL|1705913760|87.8486639227|87.9472379281|87.8440781369|87.9472379281
2024-01-22 08:57:00|SOL|1705913820|87.9561508791|88.0153625582|87.9561508791|88.0153625582
2024-01-22 08:58:00|SOL|1705913880|88.0153585416|88.0327915589|87.9961614049|87.996232688
2024-01-22 08:59:00|SOL|1705913940|87.9962363595|87.9971583403|87.9864853928|87.9908606799
2024-01-22 09:00:00|SOL|1705914000|87.9908647526|87.995827444|87.9827618427|87.995248237
2024-01-22 09:01:00|SOL|1705914060|87.9952482505|88.0163655678|87.9952482505|88.0044690785
2024-01-22 09:02:00|SOL|1705914120|87.9999283007|88.0006456233|87.9870537966|87.9870537966
2024-01-22 09:03:00|SOL|1705914180|87.9881348542|87.9881350129|87.8435914688|87.8435914688
2024-01-22 09:04:00|SOL|1705914240|87.841453448|87.9584054341|87.8345709019|87.9584054341
2024-01-22 09:05:00|SOL|1705914300|87.9584055366|88.0077919096|87.9584055366|88.0077919096
2024-01-22 09:06:00|SOL|1705914360|88.0077929866|88.0820862729|88.0077929866|88.0464491736
2024-01-22 09:07:00|SOL|1705914420|88.0464507597|88.0490569398|88.0002701393|88.0002701393
2024-01-22 09:08:00|SOL|1705914480|88.0002699708|88.0002699708|87.8591213702|87.8591213702
2024-01-22 09:09:00|SOL|1705914540|87.8591197747|87.9841057433|87.8591197747|87.9611779383
2024-01-22 09:10:00|SOL|1705914600|87.9611935577|88.1568002334|87.959817384|88.1568002334
2024-01-22 09:11:00|SOL|1705914660|88.1568010533|88.3925846987|88.1554515623|88.3913351604
2024-01-22 09:12:00|SOL|1705914720|88.3887469527|88.3887469527|88.3273390031|88.3443141218
2024-01-22 09:13:00|SOL|1705914780|88.3443172188|88.3460239834|88.242029339|88.2430864936
2024-01-22 09:14:00|SOL|1705914840|88.243089313|88.2436641328|88.2102357183|88.2102357183
2024-01-22 09:15:00|SOL|1705914900|88.2101554397|88.2380546283|88.2053756541|88.2357329658
2024-01-22 09:16:00|SOL|1705914960|88.2357332423|88.2711444404|88.2348670018|88.2711444404
2024-01-22 09:17:00|SOL|1705915020|88.2711437802|88.348315699|88.2417181493|88.348315699
2024-01-22 09:18:00|SOL|1705915080|88.3483166904|88.3955770219|88.3483166904|88.3910564739
2024-01-22 09:19:00|SOL|1705915140|88.3910571258|88.4408405333|88.3910561326|88.4408401392
2024-01-22 09:20:00|SOL|1705915200|88.4408402161|88.4914960509|88.4408402161|88.4914960509
2024-01-22 09:21:00|SOL|1705915260|88.4985118734|88.5296572585|88.4985118734|88.528023375
2024-01-22 09:22:00|SOL|1705915320|88.5280233732|88.5410074095|88.5280232802|88.539702399
2024-01-22 09:23:00|SOL|1705915380|88.5397028967|88.5601725898|88.5397028967|88.5601725898
2024-01-22 09:24:00|SOL|1705915440|88.5601731109|88.5958320519|88.560172542|88.5958320519
2024-01-22 09:25:00|SOL|1705915500|88.6004070444|88.6143946993|88.5589372409|88.5589372413
2024-01-22 09:26:00|SOL|1705915560|88.5587013428|88.5589376855|88.5409473976|88.5467455431
2024-01-22 09:27:00|SOL|1705915620|88.5466525259|88.5830942995|88.5466525259|88.5816231274
2024-01-22 09:28:00|SOL|1705915680|88.5816215687|88.6059065709|88.5816215687|88.5993222243
2024-01-22 09:29:00|SOL|1705915740|88.599388188|88.6904258477|88.5993222258|88.6904256708
2024-01-22 09:30:00|SOL|1705915800|88.6904231932|88.704660331|88.6878292238|88.6878292238
2024-01-22 09:31:00|SOL|1705915860|88.6878449538|88.6878449538|88.6349643968|88.6350541383
2024-01-22 09:32:00|SOL|1705915920|88.6349481842|88.6376891063|88.6349481842|88.636585437
2024-01-22 09:33:00|SOL|1705915980|88.6362893529|88.6369482491|88.5954469072|88.6052921775
2024-01-22 09:34:00|SOL|1705916040|88.6053113711|88.6056962098|88.38147093|88.3853697032
2024-01-22 09:35:00|SOL|1705916100|88.3853639896|88.4076070208|88.2217471461|88.2622205099
2024-01-22 09:36:00|SOL|1705916160|88.2622119365|88.2934539009|88.2206212309|88.2206212309
2024-01-22 09:37:00|SOL|1705916220|88.2106214241|88.2106214241|88.0866117863|88.0866120496
2024-01-22 09:38:00|SOL|1705916280|88.0865887243|88.0866120496|87.9593621318|87.9593916604
2024-01-22 09:39:00|SOL|1705916340|87.9547435519|87.9928189769|87.9433255832|87.9908468368
2024-01-22 09:40:00|SOL|1705916400|87.9908534269|87.9908535953|87.9683637836|87.9837504788
2024-01-22 09:41:00|SOL|1705916460|87.9837489201|88.027773096|87.9837489201|88.027773096
2024-01-22 09:42:00|SOL|1705916520|88.034522466|88.1231337904|88.0299778356|88.1222365417
2024-01-22 09:43:00|SOL|1705916580|88.1222861182|88.2453850084|88.1221412082|88.2430584631
2024-01-22 09:44:00|SOL|1705916640|88.2417892492|88.2417892492|88.1339614527|88.1339614527
2024-01-22 09:45:00|SOL|1705916700|88.1257519419|88.1257755691|88.1005323146|88.1005344635
2024-01-22 09:46:00|SOL|1705916760|88.1005286039|88.1390829033|88.0937925235|88.1390829033
2024-01-22 09:47:00|SOL|1705916820|88.139083022|88.1423722039|88.0925570273|88.0925574466
2024-01-22 09:48:00|SOL|1705916880|88.076715198|88.076715198|87.8381369327|87.8386217352
2024-01-22 09:49:00|SOL|1705916940|87.8386322906|87.8386322906|87.7889581964|87.7889645666
2024-01-22 09:50:00|SOL|1705917000|87.789366415|87.8001972101|87.6051184353|87.610153491
2024-01-22 09:51:00|SOL|1705917060|87.6101598487|87.651984129|87.5584824093|87.5584824093
2024-01-22 09:52:00|SOL|1705917120|87.558479309|87.5649024401|87.3701972725|87.3701972725
2024-01-22 09:53:00|SOL|1705917180|87.3701944242|87.4207121861|87.3319166403|87.3319166403
2024-01-22 09:54:00|SOL|1705917240|87.3319052077|87.4428281889|87.1927770257|87.4428281889
2024-01-22 09:55:00|SOL|1705917300|87.4752656688|87.5438241199|87.4746313635|87.500864397
2024-01-22 09:56:00|SOL|1705917360|87.4920949588|87.4920949588|87.2169502277|87.2188840146
2024-01-22 09:57:00|SOL|1705917420|87.218826228|87.3035527668|87.2058644474|87.302311352
2024-01-22 09:58:00|SOL|1705917480|87.3063132925|87.3514988777|87.2935448417|87.3401837849
2024-01-22 09:59:00|SOL|1705917540|87.3348943007|87.3604907042|87.2920897111|87.3557482408
2024-01-22 10:00:00|SOL|1705917600|87.3557702934|87.474378072|87.3557702934|87.4723778975
2024-01-22 10:01:00|SOL|1705917660|87.4640341886|87.4884007005|87.3920784871|87.4884007005
2024-01-22 10:02:00|SOL|1705917720|87.4883862599|87.4883990556|87.4165313719|87.4574632666
2024-01-22 10:03:00|SOL|1705917780|87.4574511762|87.6177154468|87.4574498614|87.6127481348
2024-01-22 10:04:00|SOL|1705917840|87.6107895953|87.7988017589|87.6082864968|87.7301091667
2024-01-22 10:05:00|SOL|1705917900|87.7301121027|87.8123449212|87.7119838383|87.7125012975
2024-01-22 10:06:00|SOL|1705917960|87.7063758265|87.7063758265|87.544614932|87.544614932
2024-01-22 10:07:00|SOL|1705918020|87.5446157918|87.6173454819|87.536685627|87.6098635969
2024-01-22 10:08:00|SOL|1705918080|87.6068301335|87.8102062103|87.6018707386|87.8102062103
2024-01-22 10:09:00|SOL|1705918140|87.8102058187|87.9702414932|87.8102058187|87.9702414932
2024-01-22 10:10:00|SOL|1705918200|87.9638422283|87.9775559941|87.9516915957|87.976358829
2024-01-22 10:11:00|SOL|1705918260|87.9763579105|87.9824433754|87.9656250456|87.9810092504
2024-01-22 10:12:00|SOL|1705918320|87.9810092181|88.0727781758|87.9810092009|88.0702448178
2024-01-22 10:13:00|SOL|1705918380|88.0702471797|88.0785407008|88.0531432605|88.0539430655
2024-01-22 10:14:00|SOL|1705918440|88.0539428733|88.0539431052|87.9072338629|87.9109494633
2024-01-22 10:15:00|SOL|1705918500|87.8796689198|87.8796691274|87.8230242954|87.8313047811
2024-01-22 10:16:00|SOL|1705918560|87.8313055848|87.8885948815|87.8313048797|87.8860969135
2024-01-22 10:17:00|SOL|1705918620|87.8984990939|87.9885630097|87.8984990939|87.9851663423
2024-01-22 10:18:00|SOL|1705918680|87.9840652796|88.0234599504|87.9511834213|87.9511838804
2024-01-22 10:19:00|SOL|1705918740|87.9511846586|87.9512733308|87.9425743289|87.9429083493
2024-01-22 10:20:00|SOL|1705918800|87.9429147607|87.9429147607|87.8550058693|87.8550058976
2024-01-22 10:21:00|SOL|1705918860|87.8550069977|87.8753158239|87.8319276175|87.8319276175
2024-01-22 10:22:00|SOL|1705918920|87.8319317284|87.8319327403|87.7324969736|87.7786474976
2024-01-22 10:23:00|SOL|1705918980|87.7786470635|87.7786891768|87.7005637159|87.7088044148
2024-01-22 10:24:00|SOL|1705919040|87.7088027064|87.7597944685|87.7088027064|87.7597944685
2024-01-22 10:25:00|SOL|1705919100|87.7598055987|87.8001618194|87.7598055987|87.7909603491
2024-01-22 10:26:00|SOL|1705919160|87.7908576482|87.8221981676|87.6739213951|87.6752437232
2024-01-22 10:27:00|SOL|1705919220|87.6752442781|87.7062740417|87.5837689224|87.585423071
2024-01-22 10:28:00|SOL|1705919280|87.5854551712|87.5910390163|87.1803145104|87.1853795271
2024-01-22 10:29:00|SOL|1705919340|87.1853893478|87.1929159254|86.320897731|86.4391793724
2024-01-22 10:30:00|SOL|1705919400|86.4275218013|86.6971095292|86.4275204012|86.4549151673
2024-01-22 10:31:00|SOL|1705919460|86.4457379299|86.5530233037|86.3371057795|86.545149355
2024-01-22 10:32:00|SOL|1705919520|86.5518407325|86.8902966416|86.5518407325|86.8565923056
2024-01-22 10:33:00|SOL|1705919580|86.8486246963|87.1305831643|86.8486246963|87.1052950421
2024-01-22 10:34:00|SOL|1705919640|87.1052965856|87.1052965856|86.9727503598|86.9899457972
2024-01-22 10:35:00|SOL|1705919700|86.9899457315|87.0525994047|86.9883594276|87.0525994047
2024-01-22 10:36:00|SOL|1705919760|87.0565817831|87.0951712919|87.0154536719|87.0154545049
2024-01-22 10:37:00|SOL|1705919820|87.0166005286|87.0855572248|86.9066621808|87.0855572248
2024-01-22 10:38:00|SOL|1705919880|87.0791105916|87.1602479471|87.0681266038|87.0685302586
2024-01-22 10:39:00|SOL|1705919940|87.0685373796|87.0685373796|86.9913457578|86.9913457578
2024-01-22 10:40:00|SOL|1705920000|86.9900997553|87.0170723746|86.9628732999|87.0170723746
2024-01-22 10:41:00|SOL|1705920060|87.0170337434|87.1140666644|86.987524951|87.1129983518
2024-01-22 10:42:00|SOL|1705920120|87.1130966661|87.2194421471|87.1080387623|87.1873016015
2024-01-22 10:43:00|SOL|1705920180|87.1873010207|87.2427696584|87.1748182436|87.2427070962
2024-01-22 10:44:00|SOL|1705920240|87.2427067439|87.2658519159|87.2155000184|87.2658518841
2024-01-22 10:45:00|SOL|1705920300|87.2704336427|87.3020346592|87.2704316092|87.2819373047
2024-01-22 10:46:00|SOL|1705920360|87.2760489087|87.3114780104|87.2554271445|87.3069533868
2024-01-22 10:47:00|SOL|1705920420|87.3069542831|87.4770184463|87.3069540277|87.4766301268
2024-01-22 10:48:00|SOL|1705920480|87.4777547979|87.4938263383|87.4627785586|87.4938263383
2024-01-22 10:49:00|SOL|1705920540|87.4938242477|87.4945280539|87.3895138809|87.3895876335
2024-01-22 10:50:00|SOL|1705920600|87.3895928315|87.3895928315|87.2982424364|87.3071801271
2024-01-22 10:51:00|SOL|1705920660|87.3137201123|87.3207782217|87.3066404757|87.3066409775
2024-01-22 10:52:00|SOL|1705920720|87.3046183669|87.3046183669|87.2395574905|87.2395574905
2024-01-22 10:53:00|SOL|1705920780|87.2395572607|87.3013952564|87.2395572607|87.3013952564
2024-01-22 10:54:00|SOL|1705920840|87.3013942358|87.3120522033|87.2977649758|87.2994270032
2024-01-22 10:55:00|SOL|1705920900|87.2994259922|87.299483126|87.2552111362|87.2552111362
2024-01-22 10:56:00|SOL|1705920960|87.2552116844|87.2552116844|87.2071994797|87.223801386
2024-01-22 10:57:00|SOL|1705921020|87.2349286166|87.3273049564|87.2349286166|87.3200505552
2024-01-22 10:58:00|SOL|1705921080|87.3200550925|87.5150597954|87.3136536163|87.5111700069
2024-01-22 10:59:00|SOL|1705921140|87.5111721837|87.6493097235|87.5111705126|87.6493097235
2024-01-22 11:00:00|SOL|1705921200|87.6493080272|87.6553578758|87.6452628056|87.6501619312
2024-01-22 11:01:00|SOL|1705921260|87.6501625838|87.7326113281|87.6501625838|87.7326113281
2024-01-22 11:02:00|SOL|1705921320|87.7325449359|87.7861391935|87.7325163753|87.7694252762
2024-01-22 11:03:00|SOL|1705921380|87.7694254222|87.7694254222|87.7320827807|87.736353389
2024-01-22 11:04:00|SOL|1705921440|87.7363586314|87.741777158|87.6385515275|87.657692038
2024-01-22 11:05:00|SOL|1705921500|87.6576924697|87.683597449|87.63425011|87.63425011
2024-01-22 11:06:00|SOL|1705921560|87.635883428|87.635883428|87.5983916893|87.5986435288
2024-01-22 11:07:00|SOL|1705921620|87.5986449338|87.6776808767|87.5912372784|87.6763129544
2024-01-22 11:08:00|SOL|1705921680|87.673951828|87.95625503|87.6723611901|87.95625503
2024-01-22 11:09:00|SOL|1705921740|87.9563166397|88.1758783522|87.9347887779|88.1726513166
2024-01-22 11:10:00|SOL|1705921800|88.182757107|88.182757107|88.1320385756|88.133027777
2024-01-22 11:11:00|SOL|1705921860|88.1330277884|88.1435596505|88.0727491165|88.1409742508
2024-01-22 11:12:00|SOL|1705921920|88.1387029223|88.1387029223|88.0608810948|88.0608810948
2024-01-22 11:13:00|SOL|1705921980|88.0608718682|88.0666731753|88.035397922|88.0410366876
2024-01-22 11:14:00|SOL|1705922040|88.0410158056|88.0634338807|88.0410158056|88.0590969484
2024-01-22 11:15:00|SOL|1705922100|88.0590926029|88.0593440199|88.0497198807|88.0497198999
2024-01-22 11:16:00|SOL|1705922160|88.0497202754|88.1146440714|88.0497201855|88.0896487473
2024-01-22 11:17:00|SOL|1705922220|88.0896490475|88.1465226451|88.0872889854|88.146354151
2024-01-22 11:18:00|SOL|1705922280|88.1463080627|88.1729277533|88.1143531214|88.1143531214
2024-01-22 11:19:00|SOL|1705922340|88.1132676246|88.1198807172|88.1017477873|88.1198807169
2024-01-22 11:20:00|SOL|1705922400|88.1229159788|88.1290595629|88.0892644087|88.091076775
2024-01-22 11:21:00|SOL|1705922460|88.0891438219|88.1450279229|88.0870634544|88.1259092969
2024-01-22 11:22:00|SOL|1705922520|88.1259132881|88.1259132881|88.1104338579|88.1149448133
2024-01-22 11:23:00|SOL|1705922580|88.1149466246|88.1149466246|88.0369259228|88.0369259228
2024-01-22 11:24:00|SOL|1705922640|88.036943406|88.0791134498|88.0348490505|88.0791134498
2024-01-22 11:25:00|SOL|1705922700|88.0869907476|88.1261841353|88.0869907476|88.1224437914
2024-01-22 11:26:00|SOL|1705922760|88.1224427736|88.2019843615|88.1224427736|88.1892234172
2024-01-22 11:27:00|SOL|1705922820|88.189231059|88.2174142749|88.1793506569|88.1793506569
2024-01-22 11:28:00|SOL|1705922880|88.1786287721|88.2474001928|88.1692555557|88.2474001928
2024-01-22 11:29:00|SOL|1705922940|88.2473856756|88.2474672894|88.2328023993|88.2349654088
2024-01-22 11:30:00|SOL|1705923000|88.2349655944|88.2787016439|88.2349655944|88.2773874668
2024-01-22 11:31:00|SOL|1705923060|88.2773866748|88.2932418515|88.2749264915|88.2885517596
2024-01-22 11:32:00|SOL|1705923120|88.2885513461|88.3747161255|88.2885513461|88.3747161255
2024-01-22 11:33:00|SOL|1705923180|88.3789086859|88.6557798409|88.3789086859|88.6415330784
2024-01-22 11:34:00|SOL|1705923240|88.6394027421|88.6553015846|88.5934421898|88.6552610475
2024-01-22 11:35:00|SOL|1705923300|88.6552607601|88.6559156363|88.5666271816|88.5666271816
2024-01-22 11:36:00|SOL|1705923360|88.5666266737|88.5666273626|88.4553410254|88.4577539509
2024-01-22 11:37:00|SOL|1705923420|88.4577397917|88.463657467|88.4071677324|88.4122905062
2024-01-22 11:38:00|SOL|1705923480|88.4122895138|88.4151917642|88.3640135941|88.3709490755
2024-01-22 11:39:00|SOL|1705923540|88.3709492895|88.3709492895|88.2555076407|88.2560665238
2024-01-22 11:40:00|SOL|1705923600|88.2560665508|88.2774476078|88.2560665508|88.2565329796
2024-01-22 11:41:00|SOL|1705923660|88.2565331965|88.2565331965|88.2106915209|88.2106915209
2024-01-22 11:42:00|SOL|1705923720|88.2073443315|88.2082762285|88.1576425873|88.1580309563
2024-01-22 11:43:00|SOL|1705923780|88.1580398424|88.1582549603|88.1386896418|88.1478173331
2024-01-22 11:44:00|SOL|1705923840|88.1478174411|88.1478174411|88.0757730755|88.0757730755
2024-01-22 11:45:00|SOL|1705923900|88.0757733927|88.0757733927|88.0343645064|88.052327791
2024-01-22 11:46:00|SOL|1705923960|88.0576052236|88.0676530833|88.0367540977|88.0367540977
2024-01-22 11:47:00|SOL|1705924020|88.0367432644|88.0485724275|88.0076850016|88.0473931803
2024-01-22 11:48:00|SOL|1705924080|88.0520017726|88.0770481906|88.0520017374|88.0711660817
2024-01-22 11:49:00|SOL|1705924140|88.0711583618|88.1154287319|88.070304208|88.1046269188
2024-01-22 11:50:00|SOL|1705924200|88.1046268427|88.2473023954|88.0961871985|88.2294317146
2024-01-22 11:51:00|SOL|1705924260|88.2298592699|88.3456305428|88.2298470242|88.3152742952
2024-01-22 11:52:00|SOL|1705924320|88.3106725942|88.3333456639|88.302211246|88.3333456639
2024-01-22 11:53:00|SOL|1705924380|88.3333461543|88.3548785453|88.3307282753|88.3509840888
2024-01-22 11:54:00|SOL|1705924440|88.3509826007|88.3611513569|88.3488433791|88.3547751874
2024-01-22 11:55:00|SOL|1705924500|88.3547755229|88.3679692818|88.3532716604|88.3679692818
2024-01-22 11:56:00|SOL|1705924560|88.3682159136|88.4306129005|88.3682159136|88.4251834173
2024-01-22 11:57:00|SOL|1705924620|88.4251783693|88.4313665105|88.390060093|88.390060093
2024-01-22 11:58:00|SOL|1705924680|88.3900596858|88.4287259013|88.3883960803|88.4287258988
2024-01-22 11:59:00|SOL|1705924740|88.4287240581|88.4348743692|88.4222233977|88.4222233977
2024-01-22 12:00:00|SOL|1705924800|88.4215169128|88.4215169128|88.3614451892|88.3614451968
2024-01-22 12:01:00|SOL|1705924860|88.3614463204|88.3614463204|88.2654165559|88.2971234503
2024-01-22 12:02:00|SOL|1705924920|88.2958679683|88.3264076558|88.2958675047|88.3097673142
2024-01-22 12:03:00|SOL|1705924980|88.3097661834|88.309767273|88.2450474731|88.2450507627
2024-01-22 12:04:00|SOL|1705925040|88.2450502808|88.2450502808|88.1789849152|88.1789849173
2024-01-22 12:05:00|SOL|1705925100|88.1789840854|88.1789840854|88.1088901472|88.135705256
2024-01-22 12:06:00|SOL|1705925160|88.1357069422|88.3023883648|88.135705256|88.2953845687
2024-01-22 12:07:00|SOL|1705925220|88.2953837406|88.3762493252|88.2925554094|88.3719399448
2024-01-22 12:08:00|SOL|1705925280|88.371928161|88.4085648823|88.3549163505|88.3982635056
2024-01-22 12:09:00|SOL|1705925340|88.3982265516|88.3982265516|88.3408627365|88.3408627365
2024-01-22 12:10:00|SOL|1705925400|88.3397574389|88.3397676464|88.2680912164|88.2709260768
2024-01-22 12:11:00|SOL|1705925460|88.2709095845|88.2711818463|88.2363506863|88.2494821192
2024-01-22 12:12:00|SOL|1705925520|88.2494839253|88.2573614754|88.1815917421|88.2057215545
2024-01-22 12:13:00|SOL|1705925580|88.2057893188|88.2066655219|87.8436011667|87.8704341618
2024-01-22 12:14:00|SOL|1705925640|87.8721473305|87.8908077719|87.791849349|87.8863055014
2024-01-22 12:15:00|SOL|1705925700|87.8863056954|87.8924074112|87.816203815|87.816203815
2024-01-22 12:16:00|SOL|1705925760|87.8162047657|87.8162047657|87.7996141831|87.8101741708
2024-01-22 12:17:00|SOL|1705925820|87.8101780906|87.8313721011|87.8101755368|87.8244947579
2024-01-22 12:18:00|SOL|1705925880|87.824494646|87.8244948044|87.7244490114|87.724726646
2024-01-22 12:19:00|SOL|1705925940|87.724735758|87.7675505388|87.7157733383|87.7675505369
2024-01-22 12:20:00|SOL|1705926000|87.7675507518|87.7886193392|87.7675505153|87.7865216251
2024-01-22 12:21:00|SOL|1705926060|87.786510098|87.7939815493|87.7864579988|87.7939814946
2024-01-22 12:22:00|SOL|1705926120|87.7939716718|87.8024246951|87.7732087851|87.7732087851
2024-01-22 12:23:00|SOL|1705926180|87.7732094099|87.7732094099|87.7096903137|87.7098451194
2024-01-22 12:24:00|SOL|1705926240|87.7098472556|87.7101297696|87.5796121184|87.5807136944
2024-01-22 12:25:00|SOL|1705926300|87.5806571735|87.671888384|87.5763013219|87.6718882051
2024-01-22 12:26:00|SOL|1705926360|87.6718857914|87.7381198226|87.6718857914|87.7381198226
2024-01-22 12:27:00|SOL|1705926420|87.7381225229|87.7528901698|87.7062428003|87.7062428003
2024-01-22 12:28:00|SOL|1705926480|87.7062436296|87.7062436296|87.5613699018|87.5613699018
2024-01-22 12:29:00|SOL|1705926540|87.5613700681|87.5613700681|87.4997465385|87.5327906351
2024-01-22 12:30:00|SOL|1705926600|87.5327913958|87.5388921343|87.4764207551|87.5050641915
2024-01-22 12:31:00|SOL|1705926660|87.5057968795|87.5433370492|87.505178307|87.5411428142
2024-01-22 12:32:00|SOL|1705926720|87.5411598971|87.5606785463|87.5383149883|87.5388743937
2024-01-22 12:33:00|SOL|1705926780|87.5388575575|87.5388575575|87.5138981289|87.5150652181
2024-01-22 12:34:00|SOL|1705926840|87.5142798278|87.6158754712|87.5142791758|87.6126122141
2024-01-22 12:35:00|SOL|1705926900|87.6126121534|87.620821393|87.6080149836|87.6197024098
2024-01-22 12:36:00|SOL|1705926960|87.6193703758|87.6770423915|87.6186310232|87.6752904785
2024-01-22 12:37:00|SOL|1705927020|87.6752812528|87.7834050618|87.6752812528|87.7834050618
2024-01-22 12:38:00|SOL|1705927080|87.7834031676|87.8410549084|87.7834031676|87.8236347112
2024-01-22 12:39:00|SOL|1705927140|87.8236342833|87.9576508701|87.8180270225|87.9573917391
2024-01-22 12:40:00|SOL|1705927200|87.9573961509|87.9989812413|87.946081818|87.9989812035
2024-01-22 12:41:00|SOL|1705927260|87.9989805672|87.9989812474|87.8538098411|87.856235706
2024-01-22 12:42:00|SOL|1705927320|87.8597868853|87.8597868853|87.7067519155|87.7502241507
2024-01-22 12:43:00|SOL|1705927380|87.75022603|87.7965921201|87.75022603|87.7965921201
2024-01-22 12:44:00|SOL|1705927440|87.796591187|87.8357650587|87.796591187|87.8350705206
2024-01-22 12:45:00|SOL|1705927500|87.8349466677|87.9053725172|87.8349466677|87.9008552243
2024-01-22 12:46:00|SOL|1705927560|87.9008532201|88.0918883256|87.9008532201|88.0918883256
2024-01-22 12:47:00|SOL|1705927620|88.0918927343|88.1355691302|88.0821168575|88.0821168575
2024-01-22 12:48:00|SOL|1705927680|88.0821176674|88.1255163369|88.0800725716|88.1255163369
2024-01-22 12:49:00|SOL|1705927740|88.1281711817|88.1916220921|88.128171115|88.1916220921
2024-01-22 12:50:00|SOL|1705927800|88.1916258554|88.2512691866|88.1916258554|88.2512690027
2024-01-22 12:51:00|SOL|1705927860|88.2513029696|88.278531995|88.234105885|88.278531995
2024-01-22 12:52:00|SOL|1705927920|88.2871547447|88.3052840615|88.2527559634|88.2527559634
2024-01-22 12:53:00|SOL|1705927980|88.2543489744|88.2720890699|88.2535401451|88.2663241596
2024-01-22 12:54:00|SOL|1705928040|88.2648886475|88.2648886475|88.2225401592|88.2225401592
2024-01-22 12:55:00|SOL|1705928100|88.2188550063|88.2431242408|88.2188550063|88.2328062511
2024-01-22 12:56:00|SOL|1705928160|88.2328077659|88.2454939864|88.2124643026|88.2454939864
2024-01-22 12:57:00|SOL|1705928220|88.245493773|88.2622963128|88.238644354|88.238644354
2024-01-22 12:58:00|SOL|1705928280|88.2386443046|88.3041552993|88.2386443046|88.3014312147
2024-01-22 12:59:00|SOL|1705928340|88.3014263658|88.4296298647|88.3003911742|88.4237036564
2024-01-22 13:00:00|SOL|1705928400|88.4235908826|88.5286355781|88.4126219708|88.5272481865
2024-01-22 13:01:00|SOL|1705928460|88.5272465387|88.9012479136|88.5272465387|88.8878477085
2024-01-22 13:02:00|SOL|1705928520|88.8878449518|89.0133398572|88.8878449518|89.0108599071
2024-01-22 13:03:00|SOL|1705928580|89.0108644817|89.0483233371|88.9965166764|89.0483233371
2024-01-22 13:04:00|SOL|1705928640|89.0534821718|89.1228410492|89.0529092883|89.1228410492
2024-01-22 13:05:00|SOL|1705928700|89.1348297617|89.3145894085|89.1348297617|89.1763534593
2024-01-22 13:06:00|SOL|1705928760|89.1763550806|89.1776303206|89.1252894139|89.1411538144
2024-01-22 13:07:00|SOL|1705928820|89.141113172|89.1430959856|89.1158388939|89.115838895
2024-01-22 13:08:00|SOL|1705928880|89.1158399007|89.1709299651|89.0881240614|89.1707637993
2024-01-22 13:09:00|SOL|1705928940|89.1711161305|89.3954643441|89.1680052369|89.3954643441
2024-01-22 13:10:00|SOL|1705929000|89.3954539974|89.5772493656|89.3556992559|89.5237270233
2024-01-22 13:11:00|SOL|1705929060|89.5237270877|89.5237270877|89.4645458816|89.4645458816
2024-01-22 13:12:00|SOL|1705929120|89.4645490287|89.8675064935|89.4645458874|89.8341591649
2024-01-22 13:13:00|SOL|1705929180|89.8341586584|89.8341587397|89.7622862913|89.7863199114
2024-01-22 13:14:00|SOL|1705929240|89.7863095646|89.7863095646|89.660781437|89.6894703254
2024-01-22 13:15:00|SOL|1705929300|89.6894705815|89.6894705815|89.4649797306|89.4727485903
2024-01-22 13:16:00|SOL|1705929360|89.4727467361|89.4933696194|89.3453801588|89.3527284041
2024-01-22 13:17:00|SOL|1705929420|89.3527287965|89.3825584609|89.3503847653|89.3656294959
2024-01-22 13:18:00|SOL|1705929480|89.3656320707|89.3656320707|89.3165940699|89.3221457054
2024-01-22 13:19:00|SOL|1705929540|89.32214661|89.3405387417|89.3221456282|89.3384915558
2024-01-22 13:20:00|SOL|1705929600|89.338492103|89.4142063705|89.3371683163|89.4091854464
2024-01-22 13:21:00|SOL|1705929660|89.4119544799|89.4161267391|89.4008127551|89.4161267391
2024-01-22 13:22:00|SOL|1705929720|89.4129203961|89.534573567|89.4129203961|89.5337166587
2024-01-22 13:23:00|SOL|1705929780|89.5603944269|89.6373872759|89.5271764406|89.5271764406
2024-01-22 13:24:00|SOL|1705929840|89.527176434|89.527176434|89.3190519175|89.3256472516
2024-01-22 13:25:00|SOL|1705929900|89.3256435174|89.3256475007|89.2815612864|89.2815612864
2024-01-22 13:26:00|SOL|1705929960|89.2794666911|89.2794666911|89.1618854329|89.1782449662
2024-01-22 13:27:00|SOL|1705930020|89.1782457399|89.2752213877|89.1782457399|89.2752213856
2024-01-22 13:28:00|SOL|1705930080|89.2752512099|89.2894484469|89.2694389106|89.2782356974
2024-01-22 13:29:00|SOL|1705930140|89.2781133938|89.3525437315|89.2774777114|89.3467049575
2024-01-22 13:30:00|SOL|1705930200|89.3467107381|89.3870888809|89.3467049398|89.3777838005
2024-01-22 13:31:00|SOL|1705930260|89.3777839871|89.3784969811|89.2479656074|89.2479656074
2024-01-22 13:32:00|SOL|1705930320|89.2479672512|89.2479672512|89.1023454505|89.143486476
2024-01-22 13:33:00|SOL|1705930380|89.1434995149|89.1477622633|88.919774623|88.9197754905
2024-01-22 13:34:00|SOL|1705930440|88.9197817305|88.9560928992|88.9086526494|88.9552657833
2024-01-22 13:35:00|SOL|1705930500|88.9545349584|89.0137161344|88.9532794449|89.0137161344
2024-01-22 13:36:00|SOL|1705930560|89.0137157729|89.034376577|88.9684534775|88.9687918909
2024-01-22 13:37:00|SOL|1705930620|88.9687937484|88.9696700635|88.9022682902|88.9034483674
2024-01-22 13:38:00|SOL|1705930680|88.893388138|88.8993559351|88.835617067|88.835617067
2024-01-22 13:39:00|SOL|1705930740|88.8356268709|88.8589593448|88.7977607443|88.8583929492
2024-01-22 13:40:00|SOL|1705930800|88.858392249|88.8590575454|88.7851724319|88.7851724319
2024-01-22 13:41:00|SOL|1705930860|88.7753599449|88.7753599449|88.7457518313|88.7506501211
2024-01-22 13:42:00|SOL|1705930920|88.748829374|88.748829374|88.7387326071|88.7389294804
2024-01-22 13:43:00|SOL|1705930980|88.7389337522|88.7397771433|88.6133594612|88.6133594612
2024-01-22 13:44:00|SOL|1705931040|88.6133578126|88.6133578126|88.5921086765|88.5957135612
2024-01-22 13:45:00|SOL|1705931100|88.5986099338|88.5986099338|88.4756074862|88.4777483896
2024-01-22 13:46:00|SOL|1705931160|88.4777473151|88.5723087967|88.4544019002|88.549511964
2024-01-22 13:47:00|SOL|1705931220|88.5507681927|88.552404757|88.5070699889|88.5401927856
2024-01-22 13:48:00|SOL|1705931280|88.5401897753|88.6432738611|88.5399824708|88.6432738611
2024-01-22 13:49:00|SOL|1705931340|88.6432690232|88.8205675302|88.6415553154|88.8205675302
2024-01-22 13:50:00|SOL|1705931400|88.8239057721|88.8374471142|88.7752260511|88.7752260511
2024-01-22 13:51:00|SOL|1705931460|88.7679275131|88.7679275131|88.7194342316|88.7457477189
2024-01-22 13:52:00|SOL|1705931520|88.7540927799|88.7822895733|88.7375921648|88.7376101349
2024-01-22 13:53:00|SOL|1705931580|88.7376102249|88.7376103115|88.6686338767|88.6686338767
2024-01-22 13:54:00|SOL|1705931640|88.6686510795|88.718321251|88.6411707584|88.718321251
2024-01-22 13:55:00|SOL|1705931700|88.7183245078|88.7339023366|88.6552801877|88.6957490516
2024-01-22 13:56:00|SOL|1705931760|88.695749778|88.7645521169|88.695749778|88.7582507177
2024-01-22 13:57:00|SOL|1705931820|88.757355269|88.7822348851|88.757355269|88.7819599125
2024-01-22 13:58:00|SOL|1705931880|88.7819540864|88.7966868471|88.7580762313|88.7589296065
2024-01-22 13:59:00|SOL|1705931940|88.7589482575|88.7665471502|88.7306867831|88.7306868834
2024-01-22 14:00:00|SOL|1705932000|88.7306773152|88.7306845198|88.6477284838|88.648239244
2024-01-22 14:01:00|SOL|1705932060|88.6524654385|88.6529109722|88.6298888447|88.6298902084
2024-01-22 14:02:00|SOL|1705932120|88.6298915303|88.6395134401|88.6132789569|88.6395134401
2024-01-22 14:03:00|SOL|1705932180|88.6408431095|88.6408431095|88.5415420463|88.5415420463
2024-01-22 14:04:00|SOL|1705932240|88.5415446998|88.5434380497|88.3976187251|88.4360119834
2024-01-22 14:05:00|SOL|1705932300|88.4360131148|88.45828357|88.4280906517|88.4280906955
2024-01-22 14:06:00|SOL|1705932360|88.4260339739|88.4559727294|88.4209768038|88.4276794022
2024-01-22 14:07:00|SOL|1705932420|88.4276795953|88.4276795953|88.2145509739|88.214629974
2024-01-22 14:08:00|SOL|1705932480|88.2146531503|88.2146531503|88.1760322903|88.1760322903
2024-01-22 14:09:00|SOL|1705932540|88.1674939231|88.2174613637|88.1590694069|88.1837046162
2024-01-22 14:10:00|SOL|1705932600|88.1823910287|88.1823910287|88.1453405617|88.1460770367
2024-01-22 14:11:00|SOL|1705932660|88.1460792892|88.1511445716|88.1151751955|88.1156469583
2024-01-22 14:12:00|SOL|1705932720|88.1169475744|88.1169479202|88.0866988558|88.0866988558
2024-01-22 14:13:00|SOL|1705932780|88.0866998607|88.0866998607|88.0085131773|88.0085133489
2024-01-22 14:14:00|SOL|1705932840|88.0070431234|88.0070431234|87.80402702|87.8057147535
2024-01-22 14:15:00|SOL|1705932900|87.7777068479|87.7896858199|87.7099921287|87.7891945588
2024-01-22 14:16:00|SOL|1705932960|87.7946698411|87.9302654859|87.7946698411|87.9302654859
2024-01-22 14:17:00|SOL|1705933020|87.9302636892|87.9506858152|87.9199876731|87.9476853688
2024-01-22 14:18:00|SOL|1705933080|87.9492435115|87.953359444|87.7915969635|87.7915969635
2024-01-22 14:19:00|SOL|1705933140|87.79160982|87.8058832365|87.5177881458|87.5279117394
2024-01-22 14:20:00|SOL|1705933200|87.5258623421|87.5258624794|87.2241103041|87.2785174766
2024-01-22 14:21:00|SOL|1705933260|87.278513766|87.3486601049|87.2529947371|87.2935582185
2024-01-22 14:22:00|SOL|1705933320|87.2935636292|87.2981055234|87.1828437091|87.2082215674
2024-01-22 14:23:00|SOL|1705933380|87.208774532|87.4601533065|87.208774532|87.4568702602
2024-01-22 14:24:00|SOL|1705933440|87.4615977108|87.4615977108|87.3282849842|87.4320938671
2024-01-22 14:25:00|SOL|1705933500|87.4320958822|87.4320958822|87.2108311884|87.2108311884
2024-01-22 14:26:00|SOL|1705933560|87.2114944014|87.2264489136|87.1919531943|87.2235057999
2024-01-22 14:27:00|SOL|1705933620|87.223508488|87.321480274|87.223508488|87.3194812923
2024-01-22 14:28:00|SOL|1705933680|87.3216774716|87.3216774716|87.1417244516|87.1454304327
2024-01-22 14:29:00|SOL|1705933740|87.1482515423|87.1545217558|87.0177327612|87.1080308192
2024-01-22 14:30:00|SOL|1705933800|87.1080339372|87.1401757759|87.1080339372|87.1401757759
2024-01-22 14:31:00|SOL|1705933860|87.1414813306|87.1990776113|87.1213554024|87.1537998082
2024-01-22 14:32:00|SOL|1705933920|87.1524344209|87.2241109871|87.0872722451|87.2199956637
2024-01-22 14:33:00|SOL|1705933980|87.2110689459|87.3347639601|87.2087325444|87.3347639601
2024-01-22 14:34:00|SOL|1705934040|87.3265391125|87.6110065156|87.2964971072|87.6110065154
2024-01-22 14:35:00|SOL|1705934100|87.6119009522|87.7750748183|87.6119009522|87.7446127833
2024-01-22 14:36:00|SOL|1705934160|87.721889305|87.721889305|87.5288862056|87.5457836697
2024-01-22 14:37:00|SOL|1705934220|87.5434683516|87.6218823304|87.5392260428|87.6218823304
2024-01-22 14:38:00|SOL|1705934280|87.6313900058|87.8215876976|87.6313900058|87.8033429778
2024-01-22 14:39:00|SOL|1705934340|87.8033428222|87.8033430432|87.6643386721|87.7043063997
2024-01-22 14:40:00|SOL|1705934400|87.704296518|87.7047968428|87.644343072|87.6443441332
2024-01-22 14:41:00|SOL|1705934460|87.644364307|87.644364307|87.5446039767|87.5446039767
2024-01-22 14:42:00|SOL|1705934520|87.5445871408|87.5924717155|87.5445871408|87.5868902648
2024-01-22 14:43:00|SOL|1705934580|87.5868896916|87.5923996268|87.5576197357|87.5576197357
2024-01-22 14:44:00|SOL|1705934640|87.5578708202|87.5721015087|87.5326062198|87.5326062203
2024-01-22 14:45:00|SOL|1705934700|87.5239371363|87.5250236376|87.4606859468|87.464442487
2024-01-22 14:46:00|SOL|1705934760|87.4644447453|87.4644447453|87.229535687|87.2313666855
2024-01-22 14:47:00|SOL|1705934820|87.1888333147|87.1888333147|87.1536362179|87.1640755568
2024-01-22 14:48:00|SOL|1705934880|87.1647771054|87.1647771054|86.7635547754|86.7690656769
2024-01-22 14:49:00|SOL|1705934940|86.7733651693|86.78203302|86.7266635438|86.7722431864
2024-01-22 14:50:00|SOL|1705935000|86.7722441063|86.7855913031|86.5814221873|86.6059820075
2024-01-22 14:51:00|SOL|1705935060|86.6059753082|87.0295971675|86.6059753082|86.949751679
2024-01-22 14:52:00|SOL|1705935120|86.9492279876|87.1462376834|86.9492279876|87.1462376834
2024-01-22 14:53:00|SOL|1705935180|87.1474340204|87.2213968837|87.1474340204|87.2074406131
2024-01-22 14:54:00|SOL|1705935240|87.203981032|87.3010201137|87.1963677817|87.2986530555
2024-01-22 14:55:00|SOL|1705935300|87.3018193834|87.3217178224|87.2638247679|87.2875089363
2024-01-22 14:56:00|SOL|1705935360|87.2875093431|87.4348215053|87.2875093431|87.4348215053
2024-01-22 14:57:00|SOL|1705935420|87.434140961|87.5573151023|87.4305014046|87.55650505
2024-01-22 14:58:00|SOL|1705935480|87.556503492|87.5577043219|87.4614701445|87.4614913463
2024-01-22 14:59:00|SOL|1705935540|87.4614911949|87.4614911949|87.4391186924|87.4404628915
2024-01-22 15:00:00|SOL|1705935600|87.4404723223|87.4421475208|87.3808580939|87.3808580939
2024-01-22 15:01:00|SOL|1705935660|87.3808602233|87.4474942221|87.3696499086|87.4474942221
2024-01-22 15:02:00|SOL|1705935720|87.4474884361|87.4489742892|87.342109098|87.3441557231
2024-01-22 15:03:00|SOL|1705935780|87.3441639902|87.3484866208|87.1736422048|87.1736422048
2024-01-22 15:04:00|SOL|1705935840|87.1736404373|87.1739914911|87.0694343737|87.0694343737
2024-01-22 15:05:00|SOL|1705935900|87.0694260924|87.0831623025|86.9004085186|86.9024661592
2024-01-22 15:06:00|SOL|1705935960|86.9024780951|86.9028777702|86.6749489368|86.693005643
2024-01-22 15:07:00|SOL|1705936020|86.6995960378|86.8107953019|86.699591965|86.7877953683
2024-01-22 15:08:00|SOL|1705936080|86.7928681365|86.9274876427|86.7928681365|86.8342139123
2024-01-22 15:09:00|SOL|1705936140|86.8352370718|86.8355535197|86.7079922566|86.7185519632
2024-01-22 15:10:00|SOL|1705936200|86.7185406683|86.7185507262|86.4518397302|86.5346395913
2024-01-22 15:11:00|SOL|1705936260|86.5346412684|86.8314687261|86.5346412684|86.831468666
2024-01-22 15:12:00|SOL|1705936320|86.8460786532|86.8618189148|86.8092116939|86.8618189148
2024-01-22 15:13:00|SOL|1705936380|86.8607209874|86.8826425294|86.8607209874|86.8676920187
2024-01-22 15:14:00|SOL|1705936440|86.8677038561|86.8724165556|86.8509875132|86.869924942
2024-01-22 15:15:00|SOL|1705936500|86.8699444488|86.8821445811|86.8468278709|86.8504822886
2024-01-22 15:16:00|SOL|1705936560|86.8504837518|86.9083346848|86.8504821923|86.8746753435
2024-01-22 15:17:00|SOL|1705936620|86.8744211647|86.8744211647|86.4065374342|86.4206174921
2024-01-22 15:18:00|SOL|1705936680|86.4206216529|86.42150984|86.0148391132|86.028081538
2024-01-22 15:19:00|SOL|1705936740|86.0280805792|86.0537946803|85.8746752333|85.8746752333
2024-01-22 15:20:00|SOL|1705936800|85.8314980614|85.8799637041|85.8019181584|85.8799637041
2024-01-22 15:21:00|SOL|1705936860|85.886925163|85.8919989884|85.8205257842|85.8498573353
2024-01-22 15:22:00|SOL|1705936920|85.8498005486|86.0897295949|85.8450520532|86.0897295949
2024-01-22 15:23:00|SOL|1705936980|86.0897263794|86.126906316|85.974753178|86.0044198143
2024-01-22 15:24:00|SOL|1705937040|86.0044186753|86.0166033202|85.8810228794|85.8810228794
2024-01-22 15:25:00|SOL|1705937100|85.8828945288|85.910875279|85.7488856689|85.9066907477
2024-01-22 15:26:00|SOL|1705937160|85.9066890709|86.1664748865|85.9066890709|86.1510843606
2024-01-22 15:27:00|SOL|1705937220|86.1510720177|86.2269407679|86.1419298799|86.1419298852
2024-01-22 15:28:00|SOL|1705937280|86.1419320566|86.1448265652|86.0826527312|86.1448265652
2024-01-22 15:29:00|SOL|1705937340|86.1741856436|86.328191559|86.1741856436|86.2482960551
2024-01-22 15:30:00|SOL|1705937400|86.2482998551|86.2608845522|86.2191942142|86.2218374006
2024-01-22 15:31:00|SOL|1705937460|86.2218545215|86.2626719132|86.0665565697|86.2529239564
2024-01-22 15:32:00|SOL|1705937520|86.2458118242|86.2469413358|86.1175059777|86.164924544
2024-01-22 15:33:00|SOL|1705937580|86.1649250237|86.2255210932|86.1040310166|86.10581789
2024-01-22 15:34:00|SOL|1705937640|86.1043736076|86.1062020119|85.9484628989|86.0324997896
2024-01-22 15:35:00|SOL|1705937700|86.0364729077|86.0726885325|85.9687335087|86.0422245297
2024-01-22 15:36:00|SOL|1705937760|86.0413128715|86.4153656647|86.0413124295|86.4153646401
2024-01-22 15:37:00|SOL|1705937820|86.4151731154|86.4880589119|86.1778260911|86.1778260911
2024-01-22 15:38:00|SOL|1705937880|86.1585464706|86.1585464706|85.9855071308|85.9886787612
2024-01-22 15:39:00|SOL|1705937940|85.9879539092|86.1455839651|85.9839224174|86.113684295
2024-01-22 15:40:00|SOL|1705938000|86.113674414|86.1136843969|86.0590715541|86.1133328421
2024-01-22 15:41:00|SOL|1705938060|86.1146226516|86.2619016428|86.1136884323|86.2619016428
2024-01-22 15:42:00|SOL|1705938120|86.2615735515|86.2780955317|86.2371253961|86.2507470804
2024-01-22 15:43:00|SOL|1705938180|86.2537742885|86.2926157596|86.2537742885|86.2917517286
2024-01-22 15:44:00|SOL|1705938240|86.2932371688|86.2938812878|86.1928546821|86.2752585312
2024-01-22 15:45:00|SOL|1705938300|86.2768147983|86.3886257678|86.2768147983|86.3886257678
2024-01-22 15:46:00|SOL|1705938360|86.3833193363|86.3928987282|86.3270939597|86.3630656377
2024-01-22 15:47:00|SOL|1705938420|86.3790745799|86.7913943268|86.3790745799|86.7913943268
2024-01-22 15:48:00|SOL|1705938480|86.791393825|86.9829908459|86.7712354945|86.9829908459
2024-01-22 15:49:00|SOL|1705938540|86.9829880128|86.9945507339|86.7184151297|86.719620157
2024-01-22 15:50:00|SOL|1705938600|86.7246783459|86.8465347835|86.7246783459|86.8465347834
2024-01-22 15:51:00|SOL|1705938660|86.8465347183|86.8532456183|86.7975299246|86.8036820419
2024-01-22 15:52:00|SOL|1705938720|86.8036855099|86.8675970918|86.803683684|86.8675970918
2024-01-22 15:53:00|SOL|1705938780|86.8675968779|87.2466994313|86.8675968779|87.241390908
2024-01-22 15:54:00|SOL|1705938840|87.2413911457|87.2875672853|87.1666559364|87.2875672853
2024-01-22 15:55:00|SOL|1705938900|87.2875676411|87.4372431674|87.2875671196|87.4199978313
2024-01-22 15:56:00|SOL|1705938960|87.4199718773|87.4302140925|87.3148507756|87.3148507756
2024-01-22 15:57:00|SOL|1705939020|87.3053044471|87.3075763831|87.1537614508|87.1537614612
2024-01-22 15:58:00|SOL|1705939080|87.1494859773|87.1494859773|87.0949211921|87.0949211921
2024-01-22 15:59:00|SOL|1705939140|87.0960275192|87.0972323886|87.028531514|87.0459904602
2024-01-22 16:00:00|SOL|1705939200|87.0459946429|87.097279082|87.0459945666|87.097279082
2024-01-22 16:01:00|SOL|1705939260|87.0972767364|87.1201031023|87.0564312827|87.0564312827
2024-01-22 16:02:00|SOL|1705939320|87.0564354072|87.0605218111|87.0259667194|87.025975282
2024-01-22 16:03:00|SOL|1705939380|87.0259593075|87.025964145|86.9155946274|87.0054445314
2024-01-22 16:04:00|SOL|1705939440|87.0057186001|87.0353152054|87.001763783|87.0305235196
2024-01-22 16:05:00|SOL|1705939500|87.0305100872|87.432883707|87.0289410035|87.432883707
2024-01-22 16:06:00|SOL|1705939560|87.4328565017|87.4688228855|87.3654402288|87.3685870624
2024-01-22 16:07:00|SOL|1705939620|87.3609798085|87.3943985663|87.3447551661|87.3862011364
2024-01-22 16:08:00|SOL|1705939680|87.3860198043|87.3871457734|87.349626625|87.3662567482
2024-01-22 16:09:00|SOL|1705939740|87.366304313|87.3663177215|87.2140511017|87.2140511017
2024-01-22 16:10:00|SOL|1705939800|87.2140496197|87.2140521|87.1707451632|87.1707451632
2024-01-22 16:11:00|SOL|1705939860|87.1707487677|87.1707487677|86.9817243841|86.9817243841
2024-01-22 16:12:00|SOL|1705939920|86.9817398927|86.9817398927|86.9127051674|86.9421023923
2024-01-22 16:13:00|SOL|1705939980|86.9421011021|86.9426840075|86.7958833154|86.8250181132
2024-01-22 16:14:00|SOL|1705940040|86.8237601331|86.8237631208|86.5509581366|86.6372760165
2024-01-22 16:15:00|SOL|1705940100|86.6372645475|86.6836211158|86.6242598416|86.6836211158
2024-01-22 16:16:00|SOL|1705940160|86.6836208917|86.7695570818|86.6836202508|86.7695570818
2024-01-22 16:17:00|SOL|1705940220|86.7695482753|86.7695482753|86.6923274339|86.7570359249
2024-01-22 16:18:00|SOL|1705940280|86.7622123853|86.7989994842|86.7614903959|86.7989994842
2024-01-22 16:19:00|SOL|1705940340|86.8065093949|86.8310691428|86.8061953189|86.8165920431
2024-01-22 16:20:00|SOL|1705940400|86.8159347268|86.8159347268|86.7594398947|86.7618545699
2024-01-22 16:21:00|SOL|1705940460|86.7606624834|86.7713321432|86.6787034959|86.6801908526
2024-01-22 16:22:00|SOL|1705940520|86.6801978452|86.7172607031|86.6753015184|86.7172606847
2024-01-22 16:23:00|SOL|1705940580|86.7174511859|86.7652103806|86.7098634144|86.7651048856
2024-01-22 16:24:00|SOL|1705940640|86.7650991864|86.8145842932|86.7650991864|86.8061363782
2024-01-22 16:25:00|SOL|1705940700|86.8061279443|86.8176352044|86.7240239167|86.7408887345
2024-01-22 16:26:00|SOL|1705940760|86.7408433397|86.7432622961|86.6750906332|86.6750906332
2024-01-22 16:27:00|SOL|1705940820|86.6750913856|86.8529189755|86.675087527|86.8529189755
2024-01-22 16:28:00|SOL|1705940880|86.8530591042|86.9821779514|86.8527299823|86.9821779514
2024-01-22 16:29:00|SOL|1705940940|86.9821596972|86.9964210115|86.5920422123|86.5920422123
2024-01-22 16:30:00|SOL|1705941000|86.5934994962|86.593511737|86.161118679|86.1909357132
2024-01-22 16:31:00|SOL|1705941060|86.1909243844|86.3189666481|86.1909243844|86.2277754431
2024-01-22 16:32:00|SOL|1705941120|86.2290587002|86.2351227914|86.1475498265|86.1477692978
2024-01-22 16:33:00|SOL|1705941180|86.1477752044|86.1480335347|86.0598348636|86.0598348668
2024-01-22 16:34:00|SOL|1705941240|86.0607966023|86.0607966023|85.7209752468|85.7775314884
2024-01-22 16:35:00|SOL|1705941300|85.7777449389|85.8873816982|85.7775971606|85.7775971606
2024-01-22 16:36:00|SOL|1705941360|85.7663345773|85.8385472235|85.7392345567|85.8382090187
2024-01-22 16:37:00|SOL|1705941420|85.8382079874|85.9446684756|85.8311943226|85.9446684292
2024-01-22 16:38:00|SOL|1705941480|85.93860072|85.93860072|85.858778229|85.858778229
2024-01-22 16:39:00|SOL|1705941540|85.8587773697|85.8587781202|85.7733481118|85.7733481118
2024-01-22 16:40:00|SOL|1705941600|85.7733469357|85.8417634697|85.7671387526|85.8230736856
2024-01-22 16:41:00|SOL|1705941660|85.8223267915|85.9161285859|85.8065443442|85.9161285859
2024-01-22 16:42:00|SOL|1705941720|85.9154394145|85.9847577441|85.8597690579|85.9847577441
2024-01-22 16:43:00|SOL|1705941780|85.9847558808|85.9847558808|85.9351876464|85.9457255914
2024-01-22 16:44:00|SOL|1705941840|85.9483021923|86.0246897241|85.940857435|86.0246897241
2024-01-22 16:45:00|SOL|1705941900|86.0246842367|86.0246894314|85.9252297022|85.9252297022
2024-01-22 16:46:00|SOL|1705941960|85.9250905551|85.9250921504|85.601511724|85.7176996926
2024-01-22 16:47:00|SOL|1705942020|85.7166354843|85.8946169553|85.7166354843|85.8946169553
2024-01-22 16:48:00|SOL|1705942080|85.894612938|85.9963519213|85.8865366937|85.9963519213
2024-01-22 16:49:00|SOL|1705942140|85.996828591|86.1572856664|85.996828591|86.1572856664
2024-01-22 16:50:00|SOL|1705942200|86.157286811|86.210661929|86.157286811|86.1868128696
2024-01-22 16:51:00|SOL|1705942260|86.1868135421|86.2241218614|86.1724403741|86.2241218614
2024-01-22 16:52:00|SOL|1705942320|86.2241208916|86.3356236934|86.2241208916|86.2760696826
2024-01-22 16:53:00|SOL|1705942380|86.2760837846|86.4548047509|86.2760803136|86.3762479648
2024-01-22 16:54:00|SOL|1705942440|86.3762473359|86.3804980551|86.2926310739|86.2926310739
2024-01-22 16:55:00|SOL|1705942500|86.2967702143|86.3058478947|86.2669920463|86.3019661497
2024-01-22 16:56:00|SOL|1705942560|86.3019657508|86.301966159|86.2014038475|86.2014038475
2024-01-22 16:57:00|SOL|1705942620|86.1000285814|86.1026344622|85.9306286373|85.9306286373
2024-01-22 16:58:00|SOL|1705942680|85.9308159442|85.9664307613|85.915851628|85.9654695779
2024-01-22 16:59:00|SOL|1705942740|85.966880924|85.9748027954|85.9553340585|85.9553340585
2024-01-22 17:00:00|SOL|1705942800|85.9553371919|85.9553371919|85.7908645965|85.8159339728
2024-01-22 17:01:00|SOL|1705942860|85.8212359737|85.8295264219|85.815385871|85.8278910473
2024-01-22 17:02:00|SOL|1705942920|85.830391386|85.9415082722|85.8301888047|85.9403798316
2024-01-22 17:03:00|SOL|1705942980|85.9386044482|86.1208647364|85.9386044482|86.1198866275
2024-01-22 17:04:00|SOL|1705943040|86.1189612355|86.1602257973|86.11480542|86.1477466635
2024-01-22 17:05:00|SOL|1705943100|86.145688075|86.3014527693|86.1410265274|86.250804134
2024-01-22 17:06:00|SOL|1705943160|86.2520153727|86.3918007732|86.2520152712|86.3179415661
2024-01-22 17:07:00|SOL|1705943220|86.3179430511|86.3179430511|85.9142712053|85.9142712563
2024-01-22 17:08:00|SOL|1705943280|85.9142544165|85.9142544165|85.8024066839|85.9137402521
2024-01-22 17:09:00|SOL|1705943340|85.9137387922|86.0825641585|85.8893684612|86.0825641498
2024-01-22 17:10:00|SOL|1705943400|86.081582609|86.1434525497|86.0813504783|86.1434525497
2024-01-22 17:11:00|SOL|1705943460|86.1559596305|86.2606890061|86.1553406234|86.2440753841
2024-01-22 17:12:00|SOL|1705943520|86.2440973616|86.6272845054|86.2398947824|86.6213200068
2024-01-22 17:13:00|SOL|1705943580|86.621332976|86.7330144248|86.6189696835|86.7269849865
2024-01-22 17:14:00|SOL|1705943640|86.7272840913|86.804822577|86.680730998|86.804822577
2024-01-22 17:15:00|SOL|1705943700|86.8048316908|86.830054681|86.7847060827|86.7847060827
2024-01-22 17:16:00|SOL|1705943760|86.7847102573|86.8696530646|86.7847097772|86.866828224
2024-01-22 17:17:00|SOL|1705943820|86.8668249654|86.8668249654|86.7789696073|86.778969616
2024-01-22 17:18:00|SOL|1705943880|86.7789700903|86.779844666|86.6868105073|86.6868324033
2024-01-22 17:19:00|SOL|1705943940|86.6872954426|86.6884942871|86.6191872815|86.6270962969
2024-01-22 17:20:00|SOL|1705944000|86.6249601209|86.6529696683|86.5699563514|86.5774226047
2024-01-22 17:21:00|SOL|1705944060|86.5774349412|86.577649881|86.5516198156|86.5519669028
2024-01-22 17:22:00|SOL|1705944120|86.5480103893|86.5480103893|86.4532929067|86.4564883665
2024-01-22 17:23:00|SOL|1705944180|86.4623996422|86.4697787953|86.426766077|86.4697787953
2024-01-22 17:24:00|SOL|1705944240|86.4697886906|86.4911009052|86.3430288585|86.3434418278
2024-01-22 17:25:00|SOL|1705944300|86.3433368971|86.3734906741|86.3187656455|86.3734906741
2024-01-22 17:26:00|SOL|1705944360|86.3855928903|86.4043908637|86.3574680651|86.3610926267
2024-01-22 17:27:00|SOL|1705944420|86.3610916019|86.3673792414|86.3545204668|86.3673792414
2024-01-22 17:28:00|SOL|1705944480|86.3673791671|86.3711712377|86.2422940833|86.2422940833
2024-01-22 17:29:00|SOL|1705944540|86.2454616074|86.2489931503|86.204591861|86.221374392
2024-01-22 17:30:00|SOL|1705944600|86.2213717779|86.2252464492|86.1330422829|86.1511307259
2024-01-22 17:31:00|SOL|1705944660|86.1510977652|86.1518499678|86.1162518781|86.1162518781
2024-01-22 17:32:00|SOL|1705944720|86.1065460811|86.1370565326|86.0684575803|86.1354163233
2024-01-22 17:33:00|SOL|1705944780|86.159147979|86.1835874292|86.1506566973|86.1570743697
2024-01-22 17:34:00|SOL|1705944840|86.15707474|86.2194496616|86.1500148225|86.2061706343
2024-01-22 17:35:00|SOL|1705944900|86.2061688079|86.3244216461|86.1990906584|86.3244216461
2024-01-22 17:36:00|SOL|1705944960|86.324421526|86.4173973729|86.324421526|86.4172478614
2024-01-22 17:37:00|SOL|1705945020|86.4172501043|86.5566059584|86.4165129132|86.4855080896
2024-01-22 17:38:00|SOL|1705945080|86.4855056368|86.6087405131|86.4855056368|86.5648006856
2024-01-22 17:39:00|SOL|1705945140|86.5648003533|86.6050145119|86.5541104026|86.6050145119
2024-01-22 17:40:00|SOL|1705945200|86.6048647397|86.6048647397|86.5850942389|86.5954852819
2024-01-22 17:41:00|SOL|1705945260|86.5964733526|86.5964733526|86.5594420953|86.5646097197
2024-01-22 17:42:00|SOL|1705945320|86.5676143489|87.0483766723|86.5676143489|87.0201178455
2024-01-22 17:43:00|SOL|1705945380|87.0201184974|87.0201184974|86.9572499606|86.9980436692
2024-01-22 17:44:00|SOL|1705945440|87.0078085671|87.1548513017|87.0078085671|87.0778662853
2024-01-22 17:45:00|SOL|1705945500|87.0778632607|87.0931542379|87.0454986439|87.0465310459
2024-01-22 17:46:00|SOL|1705945560|87.0465313889|87.0498263952|87.00555432|87.0062114313
2024-01-22 17:47:00|SOL|1705945620|87.0042438205|87.0173249471|86.9669214973|87.0173249471
2024-01-22 17:48:00|SOL|1705945680|87.0173220412|87.0496326403|87.0134044503|87.0134044503
2024-01-22 17:49:00|SOL|1705945740|87.0134042408|87.0134042408|86.9821211855|86.9889714561
2024-01-22 17:50:00|SOL|1705945800|86.993378196|87.0058170969|86.9675683191|86.9675683191
2024-01-22 17:51:00|SOL|1705945860|86.9675694291|86.9675694291|86.9034820799|86.9037454592
2024-01-22 17:52:00|SOL|1705945920|86.9036807326|86.9038265654|86.8773236161|86.8909381616
2024-01-22 17:53:00|SOL|1705945980|86.8909384366|86.9258804024|86.8906105704|86.8906105704
2024-01-22 17:54:00|SOL|1705946040|86.8888991262|86.9161079053|86.8888991262|86.9127831758
2024-01-22 17:55:00|SOL|1705946100|86.9127821126|86.9127821126|86.8795784091|86.879578414
2024-01-22 17:56:00|SOL|1705946160|86.8761681587|86.8761681587|86.851349417|86.8555562244
2024-01-22 17:57:00|SOL|1705946220|86.8555776134|86.8571838789|86.7999968993|86.8074927221
2024-01-22 17:58:00|SOL|1705946280|86.8074875663|86.8104816186|86.6384728323|86.7432373912
2024-01-22 17:59:00|SOL|1705946340|86.7432360384|86.7770877409|86.7254859054|86.727141571
2024-01-22 18:00:00|SOL|1705946400|86.7271402903|86.7271415879|86.7155198602|86.7180609724
2024-01-22 18:01:00|SOL|1705946460|86.7180611384|86.7502613227|86.7180609891|86.7419785336
2024-01-22 18:02:00|SOL|1705946520|86.7419780468|86.7419783231|86.6283874554|86.6283874554
2024-01-22 18:03:00|SOL|1705946580|86.6283869612|86.6283874419|86.5515781859|86.5515781859
2024-01-22 18:04:00|SOL|1705946640|86.5515875867|86.5515875867|86.4764595684|86.5130616432
2024-01-22 18:05:00|SOL|1705946700|86.5130322549|86.6860872646|86.5130322549|86.6802112485
2024-01-22 18:06:00|SOL|1705946760|86.6736370885|86.6799659571|86.5947852472|86.6238087266
2024-01-22 18:07:00|SOL|1705946820|86.6208920672|86.6248241971|86.6110640762|86.6156396966
2024-01-22 18:08:00|SOL|1705946880|86.6157116033|86.6157116033|86.530176739|86.530176739
2024-01-22 18:09:00|SOL|1705946940|86.5301782572|86.5301782572|86.4501853671|86.4589260006
2024-01-22 18:10:00|SOL|1705947000|86.4635193078|86.5154175775|86.4635178454|86.4975075134
2024-01-22 18:11:00|SOL|1705947060|86.4974445172|86.5519950115|86.4974445172|86.5517080782
2024-01-22 18:12:00|SOL|1705947120|86.5517079216|86.5844403496|86.5517078595|86.5843168027
2024-01-22 18:13:00|SOL|1705947180|86.5843176021|86.5984784873|86.5385774844|86.5564164866
2024-01-22 18:14:00|SOL|1705947240|86.5564175703|86.5891512299|86.5564175703|86.5686372646
2024-01-22 18:15:00|SOL|1705947300|86.5719399549|86.6140490888|86.5719396218|86.6012151729
2024-01-22 18:16:00|SOL|1705947360|86.6012171449|86.6510132888|86.5904384175|86.6510132888
2024-01-22 18:17:00|SOL|1705947420|86.651005755|86.6611573691|86.6277894673|86.6459140128
2024-01-22 18:18:00|SOL|1705947480|86.6467449553|86.7409307423|86.6467449553|86.7408577187
2024-01-22 18:19:00|SOL|1705947540|86.7408578577|87.0794610615|86.7380378228|87.0718732131
2024-01-22 18:20:00|SOL|1705947600|87.0718531621|87.0718723979|86.9243262333|86.9243266784
2024-01-22 18:21:00|SOL|1705947660|86.9243293627|86.9852158713|86.8648633401|86.9714551596
2024-01-22 18:22:00|SOL|1705947720|86.9714546135|86.9870559139|86.8695197506|86.8695197506
2024-01-22 18:23:00|SOL|1705947780|86.8695518868|86.8695518868|86.704870507|86.7388917
2024-01-22 18:24:00|SOL|1705947840|86.7333881376|86.81898589|86.7333881376|86.7575148174
2024-01-22 18:25:00|SOL|1705947900|86.757514447|86.757514447|86.7347448209|86.7523833556
2024-01-22 18:26:00|SOL|1705947960|86.7523829481|86.8059555416|86.7523829481|86.805729257
2024-01-22 18:27:00|SOL|1705948020|86.8057278207|86.8613637016|86.8057278207|86.8594741732
2024-01-22 18:28:00|SOL|1705948080|86.85877148|87.0459888588|86.8585556941|86.9582260368
2024-01-22 18:29:00|SOL|1705948140|86.9505647987|86.96072228|86.900683179|86.900683179
2024-01-22 18:30:00|SOL|1705948200|86.9006822252|86.9006825328|86.8092352957|86.8277138132
2024-01-22 18:31:00|SOL|1705948260|86.8294360121|86.8317783864|86.7639447601|86.7652970597
2024-01-22 18:32:00|SOL|1705948320|86.7652993871|86.7652993871|86.7229507112|86.7316286721
2024-01-22 18:33:00|SOL|1705948380|86.7316292695|86.7316292695|86.6505293156|86.657522196
2024-01-22 18:34:00|SOL|1705948440|86.658300414|86.6611338268|86.6081342047|86.6136864102
2024-01-22 18:35:00|SOL|1705948500|86.6136493792|86.6137674106|86.5621496551|86.5621496561
2024-01-22 18:36:00|SOL|1705948560|86.5621558304|86.5887362379|86.5569052203|86.5887362379
2024-01-22 18:37:00|SOL|1705948620|86.5885373397|86.6351665727|86.5885373397|86.6351665727
2024-01-22 18:38:00|SOL|1705948680|86.6354434209|86.6535720588|86.6353047432|86.6415352391
2024-01-22 18:39:00|SOL|1705948740|86.6415345866|86.6415351516|86.5754090984|86.5754090984
2024-01-22 18:40:00|SOL|1705948800|86.5754092582|86.5754092582|86.5394390307|86.5420981437
2024-01-22 18:41:00|SOL|1705948860|86.5421050536|86.5509552655|86.5249955061|86.5509552655
2024-01-22 18:42:00|SOL|1705948920|86.5497090442|86.562591002|86.4866732288|86.4878542337
2024-01-22 18:43:00|SOL|1705948980|86.487854707|86.4912165425|86.2965029179|86.2965029179
2024-01-22 18:44:00|SOL|1705949040|86.296513704|86.3021809603|86.2432108748|86.2432293509
2024-01-22 18:45:00|SOL|1705949100|86.1830135071|86.1878442875|85.5025964998|85.5025964998
2024-01-22 18:46:00|SOL|1705949160|85.5053842994|85.57670784|85.5037259583|85.5142280467
2024-01-22 18:47:00|SOL|1705949220|85.513772601|85.513772601|85.1987560127|85.3098444148
2024-01-22 18:48:00|SOL|1705949280|85.309845197|85.322622169|85.2306800924|85.2361072303
2024-01-22 18:49:00|SOL|1705949340|85.2374509876|85.2891114025|85.1973463887|85.1973463887
2024-01-22 18:50:00|SOL|1705949400|85.1973490565|85.2287312808|84.7283682172|84.9477431442
2024-01-22 18:51:00|SOL|1705949460|84.952282517|85.1673514263|84.90765599|85.0489958242
2024-01-22 18:52:00|SOL|1705949520|85.0489975008|85.7779460567|85.0489975008|85.7524720079
2024-01-22 18:53:00|SOL|1705949580|85.7524669148|85.9519928578|85.7357894321|85.9519928578
2024-01-22 18:54:00|SOL|1705949640|85.9519764887|86.5981475632|85.9519764887|86.5981475632
2024-01-22 18:55:00|SOL|1705949700|86.5981491376|86.6108513379|86.4167409097|86.4167409141
2024-01-22 18:56:00|SOL|1705949760|86.4168496708|86.4168496708|86.2535967796|86.2720468327
2024-01-22 18:57:00|SOL|1705949820|86.2720501247|86.2720501247|86.0579651743|86.1419821686
2024-01-22 18:58:00|SOL|1705949880|86.1609996884|86.2543964924|86.1520169191|86.2543964865
2024-01-22 18:59:00|SOL|1705949940|86.2631084922|86.2879530773|86.1234579228|86.1234579228
2024-01-22 19:00:00|SOL|1705950000|86.1234602973|86.1250445449|86.0128718341|86.0146833722
2024-01-22 19:01:00|SOL|1705950060|85.977880288|85.9835114335|85.823239858|85.9521058057
2024-01-22 19:02:00|SOL|1705950120|85.9517444633|86.2938703718|85.9517444633|86.2768881153
2024-01-22 19:03:00|SOL|1705950180|86.2747908351|86.2747908351|86.2169186239|86.2188855038
2024-01-22 19:04:00|SOL|1705950240|86.2188835971|86.4122963186|86.2157917206|86.4122963186
2024-01-22 19:05:00|SOL|1705950300|86.412295587|86.7000364703|86.412295587|86.678183703
2024-01-22 19:06:00|SOL|1705950360|86.6780244897|86.6780244897|86.5048729229|86.5058138265
2024-01-22 19:07:00|SOL|1705950420|86.5058300906|86.505843933|86.1948058358|86.1976781136
2024-01-22 19:08:00|SOL|1705950480|86.1978167942|86.2239847147|86.1882542983|86.1897507766
2024-01-22 19:09:00|SOL|1705950540|86.1897975362|86.1897975362|86.0884417857|86.0884417857
2024-01-22 19:10:00|SOL|1705950600|86.0892970358|86.0892970358|85.9223166066|85.9843110615
2024-01-22 19:11:00|SOL|1705950660|85.9770546288|86.0475238567|85.9361614612|86.0456052007
2024-01-22 19:12:00|SOL|1705950720|86.0361130489|86.0361130489|85.9299422603|85.9762523049
2024-01-22 19:13:00|SOL|1705950780|85.97642527|86.0084607181|85.9538527783|85.9538527783
2024-01-22 19:14:00|SOL|1705950840|85.9538529599|85.9538529599|85.7279510242|85.728258297
2024-01-22 19:15:00|SOL|1705950900|85.728269643|85.7398371266|85.3531042074|85.3563255769
2024-01-22 19:16:00|SOL|1705950960|85.3571879505|85.3571879505|84.8452392704|84.8493588952
2024-01-22 19:17:00|SOL|1705951020|84.8432225311|84.8780463888|84.5467748468|84.580630942
2024-01-22 19:18:00|SOL|1705951080|84.5747822121|84.5747822121|83.7320391682|84.0827762911
2024-01-22 19:19:00|SOL|1705951140|84.0675135351|84.601582313|84.0339994728|84.580100316
2024-01-22 19:20:00|SOL|1705951200|84.5561901959|84.5561901959|84.0783814703|84.0783814703
2024-01-22 19:21:00|SOL|1705951260|84.0783946646|84.1290595806|83.4109716723|84.0012310126
2024-01-22 19:22:00|SOL|1705951320|84.0013341906|84.0155848466|83.8459268398|83.8459268398
2024-01-22 19:23:00|SOL|1705951380|83.8486995759|83.8486995759|83.4657833724|83.7558430201
2024-01-22 19:24:00|SOL|1705951440|83.7669860785|83.9386961277|83.7539329236|83.9199555009
2024-01-22 19:25:00|SOL|1705951500|83.9058123654|84.2041700616|83.8638388185|84.1993195541
2024-01-22 19:26:00|SOL|1705951560|84.1961766556|84.5461987075|84.1961766556|84.3970064659
2024-01-22 19:27:00|SOL|1705951620|84.396898843|84.397642472|84.3149977481|84.3245646123
2024-01-22 19:28:00|SOL|1705951680|84.3290373371|84.3290373371|83.8782223923|83.888723228
2024-01-22 19:29:00|SOL|1705951740|83.8887733824|83.9180983845|83.8115575375|83.8486812791
2024-01-22 19:30:00|SOL|1705951800|83.848177049|83.9816979485|83.8443186882|83.9816979485
2024-01-22 19:31:00|SOL|1705951860|83.9817020219|83.9946724707|83.4914678705|83.5699408468
2024-01-22 19:32:00|SOL|1705951920|83.57405463|83.5839771216|83.4855663446|83.564034456
2024-01-22 19:33:00|SOL|1705951980|83.5717078849|84.0933209173|83.5717071673|84.0230230541
2024-01-22 19:34:00|SOL|1705952040|84.031100956|84.031100956|83.911633114|83.9352662117
2024-01-22 19:35:00|SOL|1705952100|83.9347921124|83.9347921124|83.7415092111|83.7415092111
2024-01-22 19:36:00|SOL|1705952160|83.7391629636|83.9172024891|83.7385317131|83.7832818553
2024-01-22 19:37:00|SOL|1705952220|83.7829653844|83.7829653844|83.5814119062|83.7630494256
2024-01-22 19:38:00|SOL|1705952280|83.7631037075|83.7990124435|83.6621370072|83.7279046394
2024-01-22 19:39:00|SOL|1705952340|83.7705327715|83.9728812242|83.7675088699|83.8834079248
2024-01-22 19:40:00|SOL|1705952400|83.8840882657|83.8840882657|83.7283562113|83.7437661414
2024-01-22 19:41:00|SOL|1705952460|83.7437755379|83.7452342169|82.8451847856|82.9070442466
2024-01-22 19:42:00|SOL|1705952520|82.9176714723|82.9371262097|82.6311135885|82.755225752
2024-01-22 19:43:00|SOL|1705952580|82.7677960774|82.8272576704|82.0667447793|82.1660731712
2024-01-22 19:44:00|SOL|1705952640|82.1661147419|82.7496786074|82.1661147419|82.6814652621
2024-01-22 19:45:00|SOL|1705952700|82.6902661134|82.9979935003|82.6902661134|82.9566440068
2024-01-22 19:46:00|SOL|1705952760|82.9562496814|83.522243748|82.9483185387|83.4806895534
2024-01-22 19:47:00|SOL|1705952820|83.4808781776|83.4813979579|83.1795550617|83.1864560875
2024-01-22 19:48:00|SOL|1705952880|83.1866673855|83.3970537789|83.1849313383|83.3457090323
2024-01-22 19:49:00|SOL|1705952940|83.3361589916|83.3610624668|83.257067204|83.257067204
2024-01-22 19:50:00|SOL|1705953000|83.259602686|83.4575762674|83.2531056348|83.3569715902
2024-01-22 19:51:00|SOL|1705953060|83.3569821657|83.6052386646|83.3569821657|83.5148484334
2024-01-22 19:52:00|SOL|1705953120|83.5140144003|83.6666244796|83.4618976638|83.6540386563
2024-01-22 19:53:00|SOL|1705953180|83.6494511379|83.6494511379|83.5674473332|83.6248590496
2024-01-22 19:54:00|SOL|1705953240|83.632353319|83.6420768452|83.466474098|83.5467283184
2024-01-22 19:55:00|SOL|1705953300|83.5509268312|83.7397341519|83.5509268312|83.6516297038
2024-01-22 19:56:00|SOL|1705953360|83.6415855105|83.6415855105|83.4515568096|83.4630291967
2024-01-22 19:57:00|SOL|1705953420|83.462141304|83.7277907166|83.4533939156|83.6855071157
2024-01-22 19:58:00|SOL|1705953480|83.6776262697|83.6776262697|83.4949516752|83.4951829599
2024-01-22 19:59:00|SOL|1705953540|83.4957217751|83.5278531861|83.4434989831|83.4436877164
2024-01-22 20:00:00|SOL|1705953600|83.4436912984|83.4977521406|83.431282851|83.4977521406
2024-01-22 20:01:00|SOL|1705953660|83.5044935072|83.6765602619|83.4682620815|83.6765602619
2024-01-22 20:02:00|SOL|1705953720|83.7008221359|83.9345470578|83.7008221359|83.8710815729
2024-01-22 20:03:00|SOL|1705953780|83.8710185467|84.0119215336|83.869709148|84.0119215336
2024-01-22 20:04:00|SOL|1705953840|84.0117569539|84.1810304134|84.0117569539|84.1807255713
2024-01-22 20:05:00|SOL|1705953900|84.1807047716|84.1936945208|84.0156544353|84.0156544353
2024-01-22 20:06:00|SOL|1705953960|84.0131604805|84.0131604805|83.937124442|83.9383637769
2024-01-22 20:07:00|SOL|1705954020|83.9373719803|83.9373719803|83.7488967014|83.757939644
2024-01-22 20:08:00|SOL|1705954080|83.7579400273|83.8521099474|83.7328049459|83.8400312026
2024-01-22 20:09:00|SOL|1705954140|83.8405035476|83.9617824337|83.8405035476|83.9617818235
2024-01-22 20:10:00|SOL|1705954200|83.9617631852|84.1350970673|83.9617631852|84.1329018751
2024-01-22 20:11:00|SOL|1705954260|84.1303618904|84.2842305564|84.126211225|84.2272906537
2024-01-22 20:12:00|SOL|1705954320|84.2272923577|84.5339487891|84.219782277|84.4438642355
2024-01-22 20:13:00|SOL|1705954380|84.4450971354|84.446204341|84.3076020275|84.3149552166
2024-01-22 20:14:00|SOL|1705954440|84.3135299243|84.4166434415|84.2684222853|84.4043229377
2024-01-22 20:15:00|SOL|1705954500|84.3990542849|84.4013322298|84.3386216117|84.4013322298
2024-01-22 20:16:00|SOL|1705954560|84.4013321347|84.5210148245|84.3973806394|84.5210148245
2024-01-22 20:17:00|SOL|1705954620|84.5210167839|84.6218884872|84.5210167839|84.604868093
2024-01-22 20:18:00|SOL|1705954680|84.6072200328|85.0618579274|84.6072191684|84.9569080682
2024-01-22 20:19:00|SOL|1705954740|84.9569331604|84.9639561774|84.9079132565|84.9194648191
2024-01-22 20:20:00|SOL|1705954800|84.9174777447|85.0221335221|84.917099472|84.9970948869
2024-01-22 20:21:00|SOL|1705954860|84.9948026278|84.995358424|84.8924443155|84.8941288173
2024-01-22 20:22:00|SOL|1705954920|84.893397243|85.1147164085|84.8931710678|85.1147127497
2024-01-22 20:23:00|SOL|1705954980|85.1272048204|85.1368837162|85.1120343078|85.127920234
2024-01-22 20:24:00|SOL|1705955040|85.1279206623|85.3702237114|85.1279206623|85.3702237114
2024-01-22 20:25:00|SOL|1705955100|85.3627304246|85.4017221222|85.3293460019|85.4017221222
2024-01-22 20:26:00|SOL|1705955160|85.4017194141|85.6462717914|85.4017194141|85.6460262861
2024-01-22 20:27:00|SOL|1705955220|85.6619764914|85.8081124473|85.6619764914|85.805614178
2024-01-22 20:28:00|SOL|1705955280|85.8056082818|85.9192818927|85.8056082818|85.8196421374
2024-01-22 20:29:00|SOL|1705955340|85.8196427325|85.9270625706|85.8074981509|85.8880719902
2024-01-22 20:30:00|SOL|1705955400|85.883454103|85.883454103|85.7279922031|85.859658811
2024-01-22 20:31:00|SOL|1705955460|85.8586493921|85.8690679764|85.7165712092|85.7165712092
2024-01-22 20:32:00|SOL|1705955520|85.7163025131|85.7283650653|85.700649339|85.7283650653
2024-01-22 20:33:00|SOL|1705955580|85.7283634008|86.0002749977|85.7283634008|86.0002749977
2024-01-22 20:34:00|SOL|1705955640|86.0002621861|86.0259565849|85.9390404764|85.9390404764
2024-01-22 20:35:00|SOL|1705955700|85.9380336509|85.9380336509|85.7860042782|85.9186010576
2024-01-22 20:36:00|SOL|1705955760|85.9594219132|85.9799865312|85.8712717063|85.8712717063
2024-01-22 20:37:00|SOL|1705955820|85.8567807662|85.8882832309|85.8483050724|85.8882832309
2024-01-22 20:38:00|SOL|1705955880|85.8882786933|85.8882835511|85.8221023926|85.8261142311
2024-01-22 20:39:00|SOL|1705955940|85.8301605273|85.8692440037|85.8301592266|85.8415250109
2024-01-22 20:40:00|SOL|1705956000|85.8415252416|85.9935013314|85.8415252416|85.9933100125
2024-01-22 20:41:00|SOL|1705956060|85.9998531656|86.0101028449|85.8085225892|85.8085225892
2024-01-22 20:42:00|SOL|1705956120|85.804256479|85.8458939539|85.7876957409|85.8282130578
2024-01-22 20:43:00|SOL|1705956180|85.8273352208|85.8586677217|85.8273340608|85.8498353246
2024-01-22 20:44:00|SOL|1705956240|85.8501546851|85.9599398812|85.8374081227|85.953019284
2024-01-22 20:45:00|SOL|1705956300|85.9530200597|85.9530200597|85.9050124241|85.93654954
2024-01-22 20:46:00|SOL|1705956360|85.9355277249|86.2475960942|85.9355277249|86.2403645092
2024-01-22 20:47:00|SOL|1705956420|86.234248653|86.2540191934|86.0101030168|86.0101033885
2024-01-22 20:48:00|SOL|1705956480|86.0063791937|86.0072717688|85.9703732576|85.9703732576
2024-01-22 20:49:00|SOL|1705956540|85.9710163103|85.9710163103|85.8570952586|85.8570952586
2024-01-22 20:50:00|SOL|1705956600|85.8538947986|85.8702230507|85.8036598783|85.8036598783
2024-01-22 20:51:00|SOL|1705956660|85.8042511106|85.8042511106|85.6591100098|85.6591100098
2024-01-22 20:52:00|SOL|1705956720|85.6525650801|85.6652996858|85.6087720007|85.6652996858
2024-01-22 20:53:00|SOL|1705956780|85.6653000862|85.7206148324|85.6653000862|85.6745727734
2024-01-22 20:54:00|SOL|1705956840|85.6719899615|85.6719899615|85.353242436|85.353242436
2024-01-22 20:55:00|SOL|1705956900|85.3560344783|85.4872634056|85.3560344783|85.4867145884
2024-01-22 20:56:00|SOL|1705956960|85.4867185987|85.488345272|85.4594462383|85.4594462394
2024-01-22 20:57:00|SOL|1705957020|85.4594461512|85.462887474|85.4022451006|85.4022451006
2024-01-22 20:58:00|SOL|1705957080|85.402249696|85.402249696|85.3581251909|85.3617575954
2024-01-22 20:59:00|SOL|1705957140|85.3621553524|85.5758607659|85.3621553524|85.5758607657
2024-01-22 21:00:00|SOL|1705957200|85.5758587617|85.633061587|85.5758587617|85.601063942
2024-01-22 21:01:00|SOL|1705957260|85.602534956|85.602534956|85.5408001971|85.5411036577
2024-01-22 21:02:00|SOL|1705957320|85.5411041187|85.5411052102|85.4527997421|85.4875066103
2024-01-22 21:03:00|SOL|1705957380|85.4927654724|85.4940247758|85.3094712802|85.3097494877
2024-01-22 21:04:00|SOL|1705957440|85.3097585162|85.3097585162|85.1564803252|85.1564803252
2024-01-22 21:05:00|SOL|1705957500|85.1432636524|85.1487861085|84.9190376873|84.9197208436
2024-01-22 21:06:00|SOL|1705957560|84.9205211807|85.1154448509|84.9204387619|85.1154448509
2024-01-22 21:07:00|SOL|1705957620|85.123193051|85.123193051|85.0641760705|85.1149188506
2024-01-22 21:08:00|SOL|1705957680|85.1141615861|85.1141615861|84.8959797808|84.9018448844
2024-01-22 21:09:00|SOL|1705957740|84.9018454787|84.9277701806|84.889046364|84.9277701806
2024-01-22 21:10:00|SOL|1705957800|84.9277701496|85.0354628353|84.9277701496|85.0348292134
2024-01-22 21:11:00|SOL|1705957860|85.0344417304|85.06268656|85.0293848362|85.0293848362
2024-01-22 21:12:00|SOL|1705957920|85.0266436114|85.0267711932|84.9889987886|85.0144744784
2024-01-22 21:13:00|SOL|1705957980|85.0144526333|85.0338946808|85.0009540047|85.0338946808
2024-01-22 21:14:00|SOL|1705958040|85.0352199764|85.0352199764|84.9666884875|84.966688644
2024-01-22 21:15:00|SOL|1705958100|84.9618532385|84.9618532385|84.8019373476|84.8019604098
2024-01-22 21:16:00|SOL|1705958160|84.8019602307|84.8129510201|84.7425472896|84.8129377871
2024-01-22 21:17:00|SOL|1705958220|84.8229756568|84.9751434119|84.8229662655|84.9751434119
2024-01-22 21:18:00|SOL|1705958280|84.9751562199|84.9983619026|84.9580742268|84.97639133
2024-01-22 21:19:00|SOL|1705958340|84.9822112242|84.9925628991|84.9177338324|84.9177338324
2024-01-22 21:20:00|SOL|1705958400|84.9177351953|84.9286072394|84.9076443185|84.9129552672
2024-01-22 21:21:00|SOL|1705958460|84.912957078|85.0824020203|84.9071383963|85.0824020203
2024-01-22 21:22:00|SOL|1705958520|85.0824006741|85.4279417054|85.0824006741|85.4092545613
2024-01-22 21:23:00|SOL|1705958580|85.4092544592|85.4092544592|85.2716829636|85.2793417676
2024-01-22 21:24:00|SOL|1705958640|85.2889861337|85.4062606975|85.2889817457|85.4062606975
2024-01-22 21:25:00|SOL|1705958700|85.4064297379|85.4467755584|85.3578906893|85.3578906893
2024-01-22 21:26:00|SOL|1705958760|85.35789127|85.3584275179|85.2692222148|85.2692222148
2024-01-22 21:27:00|SOL|1705958820|85.2595556652|85.2595556652|85.1237386965|85.1238374689
2024-01-22 21:28:00|SOL|1705958880|85.1243741982|85.1243943829|85.0149387487|85.0149388183
2024-01-22 21:29:00|SOL|1705958940|85.0168688669|85.0401771842|85.0147544309|85.0401771842
2024-01-22 21:30:00|SOL|1705959000|85.0401769968|85.0789048472|85.0401769968|85.0722209301
2024-01-22 21:31:00|SOL|1705959060|85.072220435|85.0724738418|85.0118842442|85.0163530421
2024-01-22 21:32:00|SOL|1705959120|85.019000031|85.019677885|84.9318863735|84.9330185506
2024-01-22 21:33:00|SOL|1705959180|84.9316461974|84.9381182233|84.8772877814|84.877287853
2024-01-22 21:34:00|SOL|1705959240|84.8773276918|84.9068889126|84.8743907908|84.9068889126
2024-01-22 21:35:00|SOL|1705959300|84.908870638|84.9123555473|84.9065899827|84.9094070206
2024-01-22 21:36:00|SOL|1705959360|84.9092691095|84.9092691095|84.8745196141|84.8745196141
2024-01-22 21:37:00|SOL|1705959420|84.8778121093|84.8778121093|84.779207838|84.779207839
2024-01-22 21:38:00|SOL|1705959480|84.7718949672|84.7718949672|84.7254763687|84.7254763687
2024-01-22 21:39:00|SOL|1705959540|84.7254780483|84.7254780483|84.6072708196|84.619044447
2024-01-22 21:40:00|SOL|1705959600|84.6308744374|84.6308744492|84.5364551119|84.5800218498
2024-01-22 21:41:00|SOL|1705959660|84.5750838658|84.5751008298|84.4145768665|84.4254708674
2024-01-22 21:42:00|SOL|1705959720|84.4227313812|84.4445792211|84.3687374761|84.4441175187
2024-01-22 21:43:00|SOL|1705959780|84.44882643|84.501389711|84.4488187516|84.501389711
2024-01-22 21:44:00|SOL|1705959840|84.5003462146|84.5183443457|84.4504019137|84.4535184248
2024-01-22 21:45:00|SOL|1705959900|84.4535224732|84.4930621894|84.4535224732|84.4894762108
2024-01-22 21:46:00|SOL|1705959960|84.4894761654|84.4894762108|84.4232918507|84.4464869248
2024-01-22 21:47:00|SOL|1705960020|84.4509050969|84.4606941485|84.3143606517|84.3144229099
2024-01-22 21:48:00|SOL|1705960080|84.3253904463|84.510321125|84.322638229|84.510321125
2024-01-22 21:49:00|SOL|1705960140|84.5102280494|84.5848423062|84.4786739875|84.5397201636
2024-01-22 21:50:00|SOL|1705960200|84.5397156446|84.5397156446|84.4758977658|84.5008754807
2024-01-22 21:51:00|SOL|1705960260|84.4995033652|84.5889766422|84.4995033652|84.5672224864
2024-01-22 21:52:00|SOL|1705960320|84.5672198036|84.5698369572|84.556935368|84.5698369572
2024-01-22 21:53:00|SOL|1705960380|84.5698339681|84.6424414867|84.5698339681|84.6424414867
2024-01-22 21:54:00|SOL|1705960440|84.6420281993|84.8531138001|84.6358591193|84.8506997547
2024-01-22 21:55:00|SOL|1705960500|84.8507026856|84.8614731296|84.7781972655|84.8214683082
2024-01-22 21:56:00|SOL|1705960560|84.8214677053|84.9254747616|84.8214676731|84.8995739024
2024-01-22 21:57:00|SOL|1705960620|84.8995733584|84.9684722997|84.8956607902|84.9540530073
2024-01-22 21:58:00|SOL|1705960680|84.954052592|84.9540529616|84.8760058254|84.8760058254
2024-01-22 21:59:00|SOL|1705960740|84.8726511891|84.873107022|84.7504609845|84.7648403127
2024-01-22 22:00:00|SOL|1705960800|84.7648437147|84.7677206529|84.5893124766|84.5924291398
2024-01-22 22:01:00|SOL|1705960860|84.5924321953|84.5962406876|84.4665156945|84.4665156945
2024-01-22 22:02:00|SOL|1705960920|84.4665212999|84.4665212999|84.2042479034|84.2042479034
2024-01-22 22:03:00|SOL|1705960980|84.2042474344|84.2042474344|84.1519235355|84.1924198742
2024-01-22 22:04:00|SOL|1705961040|84.1924090835|84.1924090835|84.0086218749|84.0173938898
2024-01-22 22:05:00|SOL|1705961100|84.0202192397|84.3173116273|84.0193197698|84.2818472864
2024-01-22 22:06:00|SOL|1705961160|84.2818372573|84.3220023796|84.2518101328|84.3220023796
2024-01-22 22:07:00|SOL|1705961220|84.3220021121|84.3220023039|84.3003721719|84.3170409189
2024-01-22 22:08:00|SOL|1705961280|84.317040988|84.5503448881|84.3170409339|84.5502903854
2024-01-22 22:09:00|SOL|1705961340|84.5488627417|84.5488627417|84.4660738142|84.4660738142
2024-01-22 22:10:00|SOL|1705961400|84.4660750223|84.5939640634|84.4660750223|84.582118494
2024-01-22 22:11:00|SOL|1705961460|84.5821186686|84.7062984512|84.5821186686|84.7062984512
2024-01-22 22:12:00|SOL|1705961520|84.7063216387|84.8828914503|84.7063166596|84.8816037416
2024-01-22 22:13:00|SOL|1705961580|84.8831473283|85.0374965436|84.8828534245|84.9678753732
2024-01-22 22:14:00|SOL|1705961640|84.9660579406|84.9660579406|84.893412692|84.8934126923
2024-01-22 22:15:00|SOL|1705961700|84.8934127874|84.8934127874|84.8339488974|84.8493633376
2024-01-22 22:16:00|SOL|1705961760|84.8479350475|84.9129839565|84.828138555|84.9129839565
2024-01-22 22:17:00|SOL|1705961820|84.9129771319|85.0066650808|84.9099969704|85.0066650808
2024-01-22 22:18:00|SOL|1705961880|85.0066643677|85.0230831093|84.937739774|84.9638299518
2024-01-22 22:19:00|SOL|1705961940|84.9637880244|84.9893884725|84.9504738214|84.9887214623
2024-01-22 22:20:00|SOL|1705962000|84.988721464|85.0143974141|84.988721464|85.0021709903
2024-01-22 22:21:00|SOL|1705962060|85.0051739566|85.0069377376|84.8565293113|84.8704697593
2024-01-22 22:22:00|SOL|1705962120|84.8704751759|84.907876851|84.8264193131|84.8264194439
2024-01-22 22:23:00|SOL|1705962180|84.8272261263|84.827905137|84.7912575539|84.7919045039
2024-01-22 22:24:00|SOL|1705962240|84.7585890883|84.7595683426|84.6687038855|84.6851019741
2024-01-22 22:25:00|SOL|1705962300|84.6886396396|84.6934547769|84.6131016813|84.614044103
2024-01-22 22:26:00|SOL|1705962360|84.5989613573|84.6050062316|84.5556547082|84.6050062316
2024-01-22 22:27:00|SOL|1705962420|84.6050044296|84.6193364173|84.4792421822|84.4792421822
2024-01-22 22:28:00|SOL|1705962480|84.4792422423|84.4800293613|84.4029727611|84.4381442815
2024-01-22 22:29:00|SOL|1705962540|84.4379275637|84.4639621726|84.4379275637|84.4580757166
2024-01-22 22:30:00|SOL|1705962600|84.4580742334|84.4660873299|84.4475219369|84.4499861475
2024-01-22 22:31:00|SOL|1705962660|84.4513502326|84.5752183027|84.4513501573|84.5752183027
2024-01-22 22:32:00|SOL|1705962720|84.5752429656|84.605353556|84.5734479886|84.579824589
2024-01-22 22:33:00|SOL|1705962780|84.5739072529|84.5739074486|84.5411725057|84.5592593471
2024-01-22 22:34:00|SOL|1705962840|84.5592539357|84.5623563416|84.4769981846|84.4804883568
2024-01-22 22:35:00|SOL|1705962900|84.4804756449|84.4828187807|84.4025492991|84.4261711064
2024-01-22 22:36:00|SOL|1705962960|84.426171257|84.4426833315|84.4091796472|84.4426833315
2024-01-22 22:37:00|SOL|1705963020|84.4422693267|84.4441044767|84.2312608433|84.2630578281
2024-01-22 22:38:00|SOL|1705963080|84.2676346313|84.280521933|84.2521945268|84.2521945268
2024-01-22 22:39:00|SOL|1705963140|84.2521948769|84.2521948769|84.1422530445|84.1422530445
2024-01-22 22:40:00|SOL|1705963200|84.1422551147|84.1773404526|84.0957618703|84.1773404526
2024-01-22 22:41:00|SOL|1705963260|84.177339324|84.185765541|84.1363453522|84.1363453522
2024-01-22 22:42:00|SOL|1705963320|84.1270515559|84.1270515559|83.8733215592|83.8743683205
2024-01-22 22:43:00|SOL|1705963380|83.8743579176|83.9285453036|83.8721923794|83.9101217522
2024-01-22 22:44:00|SOL|1705963440|83.9101234818|83.9965981089|83.9093460577|83.9691133105
2024-01-22 22:45:00|SOL|1705963500|83.9629145955|83.9629145955|83.9197830785|83.9197830785
2024-01-22 22:46:00|SOL|1705963560|83.9197819809|83.9197819809|83.855102633|83.8551078933
2024-01-22 22:47:00|SOL|1705963620|83.8551101516|83.87222489|83.598969467|83.6171856365
2024-01-22 22:48:00|SOL|1705963680|83.6171917125|83.6939535079|83.6017194418|83.6017194418
2024-01-22 22:49:00|SOL|1705963740|83.6017213619|83.7443679081|83.5745005076|83.7424319122
2024-01-22 22:50:00|SOL|1705963800|83.749725437|83.9329269046|83.749725437|83.9329269046
2024-01-22 22:51:00|SOL|1705963860|83.9329294556|84.2641392189|83.9329291972|84.2641392189
2024-01-22 22:52:00|SOL|1705963920|84.2641425796|84.2662765857|84.0302569381|84.030257606
2024-01-22 22:53:00|SOL|1705963980|84.0302553692|84.0870599586|84.0207151949|84.0423630683
2024-01-22 22:54:00|SOL|1705964040|84.0512312012|84.1317685006|84.0512312012|84.0877889094
2024-01-22 22:55:00|SOL|1705964100|84.0898737835|84.0898737835|84.0656710387|84.0891174485
2024-01-22 22:56:00|SOL|1705964160|84.0891181833|84.1044888263|84.0738791463|84.0954166219
2024-01-22 22:57:00|SOL|1705964220|84.0999795321|84.1150728813|84.0991021943|84.1115645602
2024-01-22 22:58:00|SOL|1705964280|84.1144191491|84.1478420542|84.1144170891|84.1340333489
2024-01-22 22:59:00|SOL|1705964340|84.1295259561|84.1295259561|84.08530243|84.08530243
2024-01-22 23:00:00|SOL|1705964400|84.0839790684|84.0839790684|83.9390153|83.9425222519
2024-01-22 23:01:00|SOL|1705964460|83.9424774555|83.9447018115|83.908920911|83.9447018115
2024-01-22 23:02:00|SOL|1705964520|83.944719696|84.0829750795|83.944719696|84.0705544158
2024-01-22 23:03:00|SOL|1705964580|84.0670758856|84.184962725|84.062867707|84.1215112106
2024-01-22 23:04:00|SOL|1705964640|84.1215025113|84.1867493039|84.1215025113|84.1867491127
2024-01-22 23:05:00|SOL|1705964700|84.1965189281|84.292106096|84.1962202595|84.292106096
2024-01-22 23:06:00|SOL|1705964760|84.291722024|84.3312081024|84.268105591|84.268105591
2024-01-22 23:07:00|SOL|1705964820|84.264936692|84.2650348351|84.0970864747|84.0970864747
2024-01-22 23:08:00|SOL|1705964880|84.096964332|84.0970876769|83.9869901277|83.9869901277
2024-01-22 23:09:00|SOL|1705964940|83.9869479763|83.9869876432|83.8889546628|83.8896083218
2024-01-22 23:10:00|SOL|1705965000|83.8894566411|83.8894566411|83.6969045222|83.7630976286
2024-01-22 23:11:00|SOL|1705965060|83.7630916935|83.7926789329|83.687341067|83.7254513256
2024-01-22 23:12:00|SOL|1705965120|83.7254527987|83.8023576982|83.7254527987|83.7629472421
2024-01-22 23:13:00|SOL|1705965180|83.7629469538|83.7629471857|83.6949993996|83.7356380468
2024-01-22 23:14:00|SOL|1705965240|83.7390143326|83.7633524736|83.737970752|83.7633524736
2024-01-22 23:15:00|SOL|1705965300|83.7660529855|83.8450117847|83.7660529855|83.8165343331
2024-01-22 23:16:00|SOL|1705965360|83.8179565344|83.866655095|83.8062053428|83.866655095
2024-01-22 23:17:00|SOL|1705965420|83.8666512693|83.8880162452|83.801925241|83.8019252574
2024-01-22 23:18:00|SOL|1705965480|83.8019585804|83.8019585804|83.5988781115|83.5988781115
2024-01-22 23:19:00|SOL|1705965540|83.5943177804|83.7030017663|83.5561441513|83.7030017168
2024-01-22 23:20:00|SOL|1705965600|83.7030044113|83.7883510243|83.7030044113|83.7783567642
2024-01-22 23:21:00|SOL|1705965660|83.7770004375|83.7770004375|83.7294585591|83.7318498698
2024-01-22 23:22:00|SOL|1705965720|83.7318522216|83.7324508214|83.659898496|83.6782191389
2024-01-22 23:23:00|SOL|1705965780|83.6782217406|83.6997329113|83.6476606636|83.6558105384
2024-01-22 23:24:00|SOL|1705965840|83.6551837218|83.6909395771|83.6551834988|83.6662760694
2024-01-22 23:25:00|SOL|1705965900|83.6662762142|83.6662762142|83.5859502483|83.587160093
2024-01-22 23:26:00|SOL|1705965960|83.5871397492|83.5875824878|83.3837513131|83.4908595373
2024-01-22 23:27:00|SOL|1705966020|83.4908594698|83.517098918|83.4908594698|83.517098918
2024-01-22 23:28:00|SOL|1705966080|83.5170988177|83.6456785957|83.5170988177|83.6371329158
2024-01-22 23:29:00|SOL|1705966140|83.6327340217|83.6338507475|83.5604321371|83.5836053311
2024-01-22 23:30:00|SOL|1705966200|83.5836059798|83.6528976987|83.5836056217|83.632512513
2024-01-22 23:31:00|SOL|1705966260|83.6325027216|83.6945269559|83.6325027216|83.6696977566
2024-01-22 23:32:00|SOL|1705966320|83.6696978756|83.6696978756|83.5870737791|83.6063753314
2024-01-22 23:33:00|SOL|1705966380|83.6113486238|83.6350809271|83.5846250956|83.6350809271
2024-01-22 23:34:00|SOL|1705966440|83.6350845293|83.7178630287|83.6350845293|83.712944438
2024-01-22 23:35:00|SOL|1705966500|83.7129445002|83.7156450317|83.5360517878|83.7061152374
2024-01-22 23:36:00|SOL|1705966560|83.7054144226|83.8210103915|83.7054144226|83.8210103915
2024-01-22 23:37:00|SOL|1705966620|83.8257697787|83.9213050439|83.8257697787|83.8989925259
2024-01-22 23:38:00|SOL|1705966680|83.8989894652|83.9130010445|83.7868910657|83.7868910657
2024-01-22 23:39:00|SOL|1705966740|83.7638476546|83.7638476546|83.6146629735|83.6291162638
2024-01-22 23:40:00|SOL|1705966800|83.671204777|83.671204777|83.3803271801|83.4232660774
2024-01-22 23:41:00|SOL|1705966860|83.4232655808|83.5175791978|83.4232655808|83.4788331424
2024-01-22 23:42:00|SOL|1705966920|83.4788535807|83.4791256201|83.2829138494|83.3094849563
2024-01-22 23:43:00|SOL|1705966980|83.3081696149|83.3849398257|83.3070743665|83.3070743665
2024-01-22 23:44:00|SOL|1705967040|83.295652815|83.2961972701|83.1694734889|83.2935005807
2024-01-22 23:45:00|SOL|1705967100|83.3087261173|83.3148985175|83.2634108427|83.2634108427
2024-01-22 23:46:00|SOL|1705967160|83.2634125697|83.3603731352|83.2607566297|83.3603731352
2024-01-22 23:47:00|SOL|1705967220|83.3603684302|83.4883090816|83.3603684302|83.4883090816
2024-01-22 23:48:00|SOL|1705967280|83.4882994101|83.5431095029|83.4882994101|83.5431095029
2024-01-22 23:49:00|SOL|1705967340|83.5454096287|83.5459372806|83.4729717387|83.4731126169
2024-01-22 23:50:00|SOL|1705967400|83.473114614|83.473114614|83.4352941761|83.4358376604
2024-01-22 23:51:00|SOL|1705967460|83.436386787|83.4370265329|83.4049608286|83.404960837
2024-01-22 23:52:00|SOL|1705967520|83.3990051896|83.4090052382|83.3867530656|83.4081697706
2024-01-22 23:53:00|SOL|1705967580|83.4081699533|83.4441455885|83.3993857439|83.4065000629
2024-01-22 23:54:00|SOL|1705967640|83.4065016004|83.4065362321|83.3513702017|83.3528714622
2024-01-22 23:55:00|SOL|1705967700|83.3528777998|83.3912701534|83.3297247651|83.3912701534
2024-01-22 23:56:00|SOL|1705967760|83.3912733831|83.4462276813|83.3912718222|83.4328302212
2024-01-22 23:57:00|SOL|1705967820|83.4328310436|83.5678786418|83.4328304816|83.5675645728
2024-01-22 23:58:00|SOL|1705967880|83.5670731606|83.6133974773|83.5661821573|83.6133971939
2024-01-22 23:59:00|SOL|1705967940|83.6135164617|83.6298933397|83.5714809581|83.6298933397
2024-01-23 00:00:00|SOL|1705968000|83.637767983|83.7302154441|83.637767983|83.7302154441
2024-01-23 00:01:00|SOL|1705968060|83.733355315|83.8123538349|83.7023645504|83.8123538349
2024-01-23 00:02:00|SOL|1705968120|83.8269314786|84.1069548257|83.8269314786|84.0704104103
2024-01-23 00:03:00|SOL|1705968180|84.0686708546|84.0686708546|83.8851483897|83.8851483897
2024-01-23 00:04:00|SOL|1705968240|83.8851488475|83.9019779583|83.7826399824|83.7826399824
2024-01-23 00:05:00|SOL|1705968300|83.7841079835|83.969983515|83.7725179428|83.9461860132
2024-01-23 00:06:00|SOL|1705968360|83.946182446|84.2666872841|83.9415000783|84.2356426605
2024-01-23 00:07:00|SOL|1705968420|84.2243363869|84.2243363887|84.0531445899|84.0707576686
2024-01-23 00:08:00|SOL|1705968480|84.0707594791|84.1156974274|84.049193698|84.1156974274
2024-01-23 00:09:00|SOL|1705968540|84.1156958437|84.2631956006|84.1156958437|84.253438896
2024-01-23 00:10:00|SOL|1705968600|84.2534396644|84.4054197891|84.2531364656|84.3950844533
2024-01-23 00:11:00|SOL|1705968660|84.4103512906|84.6388611726|84.4102755074|84.5242606383
2024-01-23 00:12:00|SOL|1705968720|84.5181433222|84.5720349037|84.507412045|84.5706835039
2024-01-23 00:13:00|SOL|1705968780|84.5740627875|84.5879934391|84.5271372387|84.5274762808
2024-01-23 00:14:00|SOL|1705968840|84.5276032307|84.5897623876|84.5104617152|84.5897623876
2024-01-23 00:15:00|SOL|1705968900|84.5890844437|84.7350940702|84.5890844437|84.7350940702
2024-01-23 00:16:00|SOL|1705968960|84.7350775475|84.8385274551|84.734933855|84.8383916473
2024-01-23 00:17:00|SOL|1705969020|84.8383809295|84.9263485249|84.8377844708|84.8922603497
2024-01-23 00:18:00|SOL|1705969080|84.8904396702|84.9315373062|84.8672274256|84.9018391545
2024-01-23 00:19:00|SOL|1705969140|84.8955944884|84.8955945353|84.8320648598|84.8335194044
2024-01-23 00:20:00|SOL|1705969200|84.8350940669|84.83816917|84.7715735821|84.8054593043
2024-01-23 00:21:00|SOL|1705969260|84.8128417392|84.8200516604|84.7727143608|84.7727143608
2024-01-23 00:22:00|SOL|1705969320|84.7597498532|84.7597498532|84.7186765464|84.7466618627
2024-01-23 00:23:00|SOL|1705969380|84.745986172|84.8295986422|84.7373630019|84.8295367243
2024-01-23 00:24:00|SOL|1705969440|84.8297348165|84.8309320494|84.7995690908|84.8036752218
2024-01-23 00:25:00|SOL|1705969500|84.8036752447|84.8051029586|84.7515702278|84.7515702278
2024-01-23 00:26:00|SOL|1705969560|84.7515715858|84.7515715858|84.689777867|84.6960434054
2024-01-23 00:27:00|SOL|1705969620|84.6971573795|84.7011001421|84.643902997|84.6491246665
2024-01-23 00:28:00|SOL|1705969680|84.6491053995|84.6491447973|84.334028319|84.3568845509
2024-01-23 00:29:00|SOL|1705969740|84.3514846927|84.3825877819|84.1842796946|84.1851785593
2024-01-23 00:30:00|SOL|1705969800|84.1851769022|84.2690979562|84.1851769022|84.2690978703
2024-01-23 00:31:00|SOL|1705969860|84.2705567073|84.4345562071|84.2693548723|84.406522075
2024-01-23 00:32:00|SOL|1705969920|84.4093725144|84.417893873|84.3610522802|84.417893873
2024-01-23 00:33:00|SOL|1705969980|84.4178943386|84.4744540074|84.4178943386|84.4682935683
2024-01-23 00:34:00|SOL|1705970040|84.4680305482|84.5132779742|84.4655029676|84.5123318529
2024-01-23 00:35:00|SOL|1705970100|84.4986915132|84.5385707748|84.4979518154|84.5385707748
2024-01-23 00:36:00|SOL|1705970160|84.5385727899|84.5984929179|84.5385727899|84.5528115181
2024-01-23 00:37:00|SOL|1705970220|84.5447444713|84.6350807252|84.5344641247|84.6350807099
2024-01-23 00:38:00|SOL|1705970280|84.6350809702|84.63905448|84.5611703965|84.5611713564
2024-01-23 00:39:00|SOL|1705970340|84.5594397386|84.561296335|84.2834919201|84.2834919201
2024-01-23 00:40:00|SOL|1705970400|84.2834771889|84.2835939486|84.2117295084|84.2650043232
2024-01-23 00:41:00|SOL|1705970460|84.2658597879|84.2933170243|84.1340122824|84.1340122824
2024-01-23 00:42:00|SOL|1705970520|84.1215956487|84.1215956487|83.8888818463|83.9274241595
2024-01-23 00:43:00|SOL|1705970580|83.9214297249|83.9246558625|83.8105338792|83.8107802543
2024-01-23 00:44:00|SOL|1705970640|83.8120697456|83.8756565489|83.7780940629|83.8752321798
2024-01-23 00:45:00|SOL|1705970700|83.8752255967|84.0186358195|83.8752232486|84.0018433751
2024-01-23 00:46:00|SOL|1705970760|84.0018419195|84.1082280911|83.9733685016|84.1082280246
2024-01-23 00:47:00|SOL|1705970820|84.1181293684|84.3492327478|84.1181293684|84.3492327478
2024-01-23 00:48:00|SOL|1705970880|84.3494774383|84.6067497656|84.3410657754|84.6067497656
2024-01-23 00:49:00|SOL|1705970940|84.6086630832|84.7648887944|84.6086630832|84.7648887944
2024-01-23 00:50:00|SOL|1705971000|84.7649690809|84.7667479467|84.6803649656|84.6803650374
2024-01-23 00:51:00|SOL|1705971060|84.6734395867|84.7039039268|84.6493411862|84.7039039268
2024-01-23 00:52:00|SOL|1705971120|84.7039044604|84.7650652521|84.6759111182|84.6759111182
2024-01-23 00:53:00|SOL|1705971180|84.6757815971|84.7365793292|84.6757793255|84.7365793292
2024-01-23 00:54:00|SOL|1705971240|84.7365766032|84.7585931636|84.7360134674|84.7577145234
2024-01-23 00:55:00|SOL|1705971300|84.7566020767|84.7586151141|84.6795571144|84.7068169851
2024-01-23 00:56:00|SOL|1705971360|84.7088976991|84.7099398714|84.6817245674|84.6868261242
2024-01-23 00:57:00|SOL|1705971420|84.6857012285|84.6879759509|84.6355839632|84.6356887877
2024-01-23 00:58:00|SOL|1705971480|84.6354884765|84.7251020187|84.6351127972|84.725101978
2024-01-23 00:59:00|SOL|1705971540|84.7291246304|84.7436769305|84.6464585908|84.6464585908
2024-01-23 01:00:00|SOL|1705971600|84.6464614806|84.6718185586|84.6422518289|84.6660410684
2024-01-23 01:01:00|SOL|1705971660|84.666041249|84.666041249|84.5577022652|84.5577022652
2024-01-23 01:02:00|SOL|1705971720|84.5576990001|84.5576990001|84.5092196821|84.5334371752
2024-01-23 01:03:00|SOL|1705971780|84.5346986324|84.5346997393|84.4278808804|84.4278808924
2024-01-23 01:04:00|SOL|1705971840|84.4264633734|84.4264633734|84.3953052431|84.4059933772
2024-01-23 01:05:00|SOL|1705971900|84.4059948471|84.4129442142|84.3638697522|84.3644170085
2024-01-23 01:06:00|SOL|1705971960|84.3644166462|84.4243911618|84.3619301911|84.4243911618
2024-01-23 01:07:00|SOL|1705972020|84.4243686646|84.4477806812|84.4211296737|84.4477806812
2024-01-23 01:08:00|SOL|1705972080|84.4516313949|84.4636413585|84.4423408095|84.4576628591
2024-01-23 01:09:00|SOL|1705972140|84.4596758216|84.4839800521|84.4596757491|84.4687913576
2024-01-23 01:10:00|SOL|1705972200|84.4640934964|84.4640934964|84.4222423782|84.4560605568
2024-01-23 01:11:00|SOL|1705972260|84.4560613805|84.4587448201|84.3517234123|84.3517234123
2024-01-23 01:12:00|SOL|1705972320|84.3517250849|84.3517250849|84.2865454768|84.2939417747
2024-01-23 01:13:00|SOL|1705972380|84.293952497|84.2999088348|84.1800243059|84.1901167907
2024-01-23 01:14:00|SOL|1705972440|84.2003383653|84.2247219658|84.1913707361|84.2246814245
2024-01-23 01:15:00|SOL|1705972500|84.225630643|84.2495237117|84.225630643|84.2495237117
2024-01-23 01:16:00|SOL|1705972560|84.2502205921|84.328809816|84.2502205921|84.3267295642
2024-01-23 01:17:00|SOL|1705972620|84.3267151379|84.4273976495|84.3255207962|84.4256008117
2024-01-23 01:18:00|SOL|1705972680|84.4255731771|84.4392610977|84.4068833704|84.4068833704
2024-01-23 01:19:00|SOL|1705972740|84.4068871778|84.5092429278|84.4029856514|84.507310148
2024-01-23 01:20:00|SOL|1705972800|84.5073315212|84.5298922641|84.4926045749|84.5298922641
2024-01-23 01:21:00|SOL|1705972860|84.5299100707|84.6637292626|84.5299100707|84.6637292626
2024-01-23 01:22:00|SOL|1705972920|84.6586480846|84.7168996864|84.657933379|84.677230624
2024-01-23 01:23:00|SOL|1705972980|84.6770111828|84.6770131017|84.6128604269|84.6160409674
2024-01-23 01:24:00|SOL|1705973040|84.6160539803|84.6160539803|84.3971928158|84.4125342316
2024-01-23 01:25:00|SOL|1705973100|84.4153563716|84.4273861361|84.3867209725|84.3928904582
2024-01-23 01:26:00|SOL|1705973160|84.3928854277|84.4092380363|84.3431333636|84.3431333655
2024-01-23 01:27:00|SOL|1705973220|84.3431516125|84.3431516125|84.2588198064|84.2882304143
2024-01-23 01:28:00|SOL|1705973280|84.2882314873|84.2910582564|84.1663193307|84.1720326817
2024-01-23 01:29:00|SOL|1705973340|84.1720307676|84.2181044144|84.1720307676|84.2181044144
2024-01-23 01:30:00|SOL|1705973400|84.2181046685|84.2267069315|84.2056745116|84.2259927797
2024-01-23 01:31:00|SOL|1705973460|84.2259887219|84.2259887219|84.1666127643|84.1666127643
2024-01-23 01:32:00|SOL|1705973520|84.1491482112|84.1491482112|83.8101620501|83.8157174475
2024-01-23 01:33:00|SOL|1705973580|83.8447323654|83.8466932837|83.7557675418|83.8032111426
2024-01-23 01:34:00|SOL|1705973640|83.8047811991|83.8334840771|83.7601895475|83.7601895475
2024-01-23 01:35:00|SOL|1705973700|83.7602424046|83.7602424046|83.6999568023|83.7051839469
2024-01-23 01:36:00|SOL|1705973760|83.7043883831|83.7099878717|83.6609156887|83.6609157001
2024-01-23 01:37:00|SOL|1705973820|83.6609156815|83.6610280344|83.6333056574|83.6333056574
2024-01-23 01:38:00|SOL|1705973880|83.63330235|83.7022177305|83.6220758617|83.688468726
2024-01-23 01:39:00|SOL|1705973940|83.6884677541|83.7337315087|83.6884677541|83.7096863592
2024-01-23 01:40:00|SOL|1705974000|83.7020274803|83.7651843259|83.6917483334|83.7584884136
2024-01-23 01:41:00|SOL|1705974060|83.7584839989|83.7602606345|83.7072984131|83.7602606345
2024-01-23 01:42:00|SOL|1705974120|83.769391586|83.8004581808|83.763827473|83.763827473
2024-01-23 01:43:00|SOL|1705974180|83.7643825332|83.790497965|83.7484501807|83.7904979432
2024-01-23 01:44:00|SOL|1705974240|83.7904979668|83.8565645959|83.7904979668|83.8565645959
2024-01-23 01:45:00|SOL|1705974300|83.8565610276|84.0147993023|83.8565610276|84.0099725427
2024-01-23 01:46:00|SOL|1705974360|84.0099653408|84.0219815452|83.9565543956|83.9565543956
2024-01-23 01:47:00|SOL|1705974420|83.9565505695|83.9565543884|83.9354169687|83.9453251709
2024-01-23 01:48:00|SOL|1705974480|83.9453256777|83.9453256777|83.9309101532|83.9318951228
2024-01-23 01:49:00|SOL|1705974540|83.9331681067|83.9768467894|83.9331681067|83.9768467894
2024-01-23 01:50:00|SOL|1705974600|83.9768411569|84.0406267565|83.9768411569|84.0406267565
2024-01-23 01:51:00|SOL|1705974660|84.0405228641|84.0926671529|84.0336586002|84.0901573517
2024-01-23 01:52:00|SOL|1705974720|84.084102945|84.0853908291|84.0633898512|84.0635432311
2024-01-23 01:53:00|SOL|1705974780|84.0635454987|84.1056122052|84.0577323981|84.1027718831
2024-01-23 01:54:00|SOL|1705974840|84.1027723|84.1027723|84.0797413081|84.0809917568
2024-01-23 01:55:00|SOL|1705974900|84.0809932335|84.1779301732|84.0809932335|84.1779301732
2024-01-23 01:56:00|SOL|1705974960|84.1779380045|84.2132377471|84.1766781299|84.1962759755
2024-01-23 01:57:00|SOL|1705975020|84.1962811468|84.326357819|84.1928998118|84.3263578023
2024-01-23 01:58:00|SOL|1705975080|84.3263705813|84.4163273353|84.3263705813|84.4163273353
2024-01-23 01:59:00|SOL|1705975140|84.4163381274|84.418568691|84.3623216537|84.3623216537
2024-01-23 02:00:00|SOL|1705975200|84.3623237782|84.3623237782|84.3198998147|84.320525521
2024-01-23 02:01:00|SOL|1705975260|84.3212850949|84.3220529602|84.2444075955|84.2450800922
2024-01-23 02:02:00|SOL|1705975320|84.2450807309|84.2450807309|84.1834414275|84.1834414275
2024-01-23 02:03:00|SOL|1705975380|84.1835826028|84.2233564248|84.1805357759|84.2233564248
2024-01-23 02:04:00|SOL|1705975440|84.2247008123|84.3355943412|84.2247008123|84.3349020449
2024-01-23 02:05:00|SOL|1705975500|84.3340600905|84.5197407599|84.3307818949|84.5195208563
2024-01-23 02:06:00|SOL|1705975560|84.5195163637|84.5571988113|84.4977454452|84.5571988113
2024-01-23 02:07:00|SOL|1705975620|84.5571986764|84.6645121017|84.5571986764|84.6550593691
2024-01-23 02:08:00|SOL|1705975680|84.6550587369|84.6554622703|84.628322|84.6318917545
2024-01-23 02:09:00|SOL|1705975740|84.6316690222|84.6474512811|84.6036068644|84.6036068644
2024-01-23 02:10:00|SOL|1705975800|84.6002446952|84.6113976417|84.5065749536|84.527098607
2024-01-23 02:11:00|SOL|1705975860|84.5270664885|84.5789823158|84.4755957082|84.5789823158
2024-01-23 02:12:00|SOL|1705975920|84.5796449766|84.7247627783|84.5796433148|84.7212962096
2024-01-23 02:13:00|SOL|1705975980|84.7232020996|84.7371511239|84.7067343107|84.7371511239
2024-01-23 02:14:00|SOL|1705976040|84.7371501768|84.763610976|84.6880496974|84.6880502377
2024-01-23 02:15:00|SOL|1705976100|84.6880504007|84.7135086409|84.6810838721|84.7135086409
2024-01-23 02:16:00|SOL|1705976160|84.7135086114|84.7578066355|84.7089900029|84.7089900077
2024-01-23 02:17:00|SOL|1705976220|84.7088839339|84.7328122075|84.7023233188|84.7328122065
2024-01-23 02:18:00|SOL|1705976280|84.7328099712|84.7359720896|84.6552664999|84.6631822967
2024-01-23 02:19:00|SOL|1705976340|84.6631802618|84.7287522811|84.6631802618|84.7287522811
2024-01-23 02:20:00|SOL|1705976400|84.7346673136|84.7406399339|84.6401469338|84.6423328865
2024-01-23 02:21:00|SOL|1705976460|84.6423301071|84.6423349101|84.6132913995|84.6132913995
2024-01-23 02:22:00|SOL|1705976520|84.6133279137|84.6133279137|84.5544507871|84.5613932217
2024-01-23 02:23:00|SOL|1705976580|84.5627411411|84.5897953857|84.5614421668|84.5897953857
2024-01-23 02:24:00|SOL|1705976640|84.5897972103|84.6163759614|84.5897960601|84.6115598872
2024-01-23 02:25:00|SOL|1705976700|84.6115630393|84.6916882976|84.6102327306|84.6916882976
2024-01-23 02:26:00|SOL|1705976760|84.6916856289|84.7810571526|84.6916856289|84.7752635247
2024-01-23 02:27:00|SOL|1705976820|84.7752518999|84.8093187821|84.7607746806|84.7859527455
2024-01-23 02:28:00|SOL|1705976880|84.7859536233|84.7859536233|84.7487322038|84.7487322038
2024-01-23 02:29:00|SOL|1705976940|84.7487334847|84.7487334847|84.7084257657|84.7084261206
2024-01-23 02:30:00|SOL|1705977000|84.7084270481|84.7108112952|84.7054308095|84.7067732518
2024-01-23 02:31:00|SOL|1705977060|84.7071640714|84.7135674825|84.6921910109|84.6921910109
2024-01-23 02:32:00|SOL|1705977120|84.6921908589|84.7449702692|84.6715036754|84.7449702692
2024-01-23 02:33:00|SOL|1705977180|84.7470677549|84.7974273417|84.7470677549|84.7824367801
2024-01-23 02:34:00|SOL|1705977240|84.7824349351|85.0894259583|84.7782603884|85.0712426002
2024-01-23 02:35:00|SOL|1705977300|85.071223399|85.1089920192|85.0496534566|85.1080024383
2024-01-23 02:36:00|SOL|1705977360|85.1079905338|85.1080021211|85.0298211068|85.0298211068
2024-01-23 02:37:00|SOL|1705977420|85.0298174225|85.0389897041|85.0188919581|85.0344804119
2024-01-23 02:38:00|SOL|1705977480|85.0344810604|85.0344810604|84.975542948|84.975542948
2024-01-23 02:39:00|SOL|1705977540|84.9747579548|84.9773273863|84.9258304156|84.9258304156
2024-01-23 02:40:00|SOL|1705977600|84.9258358547|84.9299968515|84.8863145781|84.8899229677
2024-01-23 02:41:00|SOL|1705977660|84.889929854|84.9244701714|84.8854670322|84.9215388924
2024-01-23 02:42:00|SOL|1705977720|84.9259514182|84.9484808962|84.9259514182|84.9473259725
2024-01-23 02:43:00|SOL|1705977780|84.947320626|85.1087978971|84.9442363222|85.1087978971
2024-01-23 02:44:00|SOL|1705977840|85.1087981166|85.2048747271|85.1087980168|85.2024087962
2024-01-23 02:45:00|SOL|1705977900|85.2024059128|85.2435637727|85.1927059063|85.2435636779
2024-01-23 02:46:00|SOL|1705977960|85.2443330059|85.2573808179|85.2364901967|85.2537807677
2024-01-23 02:47:00|SOL|1705978020|85.2534282369|85.2534282369|85.2248960627|85.2259867147
2024-01-23 02:48:00|SOL|1705978080|85.2236151122|85.2236151122|85.1687240453|85.1687240453
2024-01-23 02:49:00|SOL|1705978140|85.1687247292|85.1711078232|85.1349921678|85.1349921711
2024-01-23 02:50:00|SOL|1705978200|85.1290173615|85.129047943|85.0918135788|85.0963045227
2024-01-23 02:51:00|SOL|1705978260|85.0964973092|85.0964973092|85.0593072333|85.0626264842
2024-01-23 02:52:00|SOL|1705978320|85.0626291493|85.1177486565|85.0626291493|85.1177486565
2024-01-23 02:53:00|SOL|1705978380|85.117753791|85.137742574|85.117748419|85.1375679471
2024-01-23 02:54:00|SOL|1705978440|85.1375627372|85.1664423414|85.1372297484|85.1647934516
2024-01-23 02:55:00|SOL|1705978500|85.1644842994|85.1708283275|85.1609265724|85.1708283275
2024-01-23 02:56:00|SOL|1705978560|85.1748742004|85.2925487911|85.1735715353|85.2925487911
2024-01-23 02:57:00|SOL|1705978620|85.292525523|85.3630942039|85.2873588759|85.3630937574
2024-01-23 02:58:00|SOL|1705978680|85.3630917826|85.3650238515|85.2912192632|85.2912192636
2024-01-23 02:59:00|SOL|1705978740|85.291230387|85.3159695426|85.2912194998|85.3159693407
2024-01-23 03:00:00|SOL|1705978800|85.3146048462|85.3609548831|85.3146048462|85.3609548831
2024-01-23 03:01:00|SOL|1705978860|85.3609523207|85.3793189521|85.3456235736|85.3456235764
2024-01-23 03:02:00|SOL|1705978920|85.3456237755|85.3954640211|85.3421403675|85.3954640211
2024-01-23 03:03:00|SOL|1705978980|85.396148614|85.4185905446|85.396148614|85.418589371
2024-01-23 03:04:00|SOL|1705979040|85.4185883728|85.4665225336|85.4184216981|85.4595888043
2024-01-23 03:05:00|SOL|1705979100|85.4595871534|85.4595888014|85.4236219308|85.4238115467
2024-01-23 03:06:00|SOL|1705979160|85.4244853781|85.4345235313|85.4065188739|85.4075364299
2024-01-23 03:07:00|SOL|1705979220|85.4075411133|85.4075411133|85.3135544223|85.3135866339
2024-01-23 03:08:00|SOL|1705979280|85.3136610513|85.3136610513|85.251795283|85.297363168
2024-01-23 03:09:00|SOL|1705979340|85.3100083526|85.3708489465|85.3094217829|85.3094217829
2024-01-23 03:10:00|SOL|1705979400|85.3094208431|85.3393163625|85.3054281961|85.3393163625
2024-01-23 03:11:00|SOL|1705979460|85.3411138203|85.3800059155|85.3411138203|85.3800059155
2024-01-23 03:12:00|SOL|1705979520|85.3779016192|85.4132155508|85.3779016192|85.4124228285
2024-01-23 03:13:00|SOL|1705979580|85.4124164694|85.4396853691|85.4124164694|85.4386857682
2024-01-23 03:14:00|SOL|1705979640|85.4386834278|85.5089756511|85.4377741634|85.5089756506
2024-01-23 03:15:00|SOL|1705979700|85.5188525242|85.6345320053|85.5188525242|85.628358126
2024-01-23 03:16:00|SOL|1705979760|85.6249116595|85.6287012939|85.6229016508|85.6230431659
2024-01-23 03:17:00|SOL|1705979820|85.6230446305|85.6230446305|85.5312299946|85.5332860043
2024-01-23 03:18:00|SOL|1705979880|85.5332925448|85.5338114962|85.5060605737|85.5169440023
2024-01-23 03:19:00|SOL|1705979940|85.5169242314|85.7514652453|85.5169242314|85.7514652453
2024-01-23 03:20:00|SOL|1705980000|85.7513636271|85.8051680489|85.679577377|85.679577377
2024-01-23 03:21:00|SOL|1705980060|85.6795858598|85.6795858598|85.6456980039|85.6478592737
2024-01-23 03:22:00|SOL|1705980120|85.6478744471|85.6492930527|85.607061143|85.6187166067
2024-01-23 03:23:00|SOL|1705980180|85.6187173052|85.620273786|85.4903064537|85.4904318418
2024-01-23 03:24:00|SOL|1705980240|85.4904023823|85.5257793134|85.4380338399|85.5257793134
2024-01-23 03:25:00|SOL|1705980300|85.5257805377|85.5257805377|85.4744783577|85.4757935484
2024-01-23 03:26:00|SOL|1705980360|85.4758125596|85.4786107301|85.39651438|85.39651438
2024-01-23 03:27:00|SOL|1705980420|85.3965479179|85.4052771221|85.3087188996|85.3094006112
2024-01-23 03:28:00|SOL|1705980480|85.3065108417|85.3312651176|85.3050869366|85.3312651176
2024-01-23 03:29:00|SOL|1705980540|85.3312658749|85.3627861028|85.3312658749|85.343521603
2024-01-23 03:30:00|SOL|1705980600|85.343523539|85.3545701747|85.3345562775|85.3345562775
2024-01-23 03:31:00|SOL|1705980660|85.3321800919|85.3321805167|85.2583343046|85.2583343046
2024-01-23 03:32:00|SOL|1705980720|85.2583290434|85.2926158463|85.2553773037|85.2926158463
2024-01-23 03:33:00|SOL|1705980780|85.2937810435|85.3252989711|85.2937809709|85.32529897
2024-01-23 03:34:00|SOL|1705980840|85.3252929018|85.3327252242|85.3237763769|85.3251376342
2024-01-23 03:35:00|SOL|1705980900|85.3251395696|85.3433287191|85.3203174011|85.3433287183
2024-01-23 03:36:00|SOL|1705980960|85.3433319574|85.4086114491|85.343328679|85.4086114491
2024-01-23 03:37:00|SOL|1705981020|85.408634331|85.4379828266|85.4086092413|85.4379828266
2024-01-23 03:38:00|SOL|1705981080|85.4379788559|85.5017278305|85.4379788559|85.4998822856
2024-01-23 03:39:00|SOL|1705981140|85.499862948|85.5152625756|85.4738905626|85.4770210026
2024-01-23 03:40:00|SOL|1705981200|85.4782819471|85.4782819471|85.4413489276|85.4413489276
2024-01-23 03:41:00|SOL|1705981260|85.4409019593|85.457700555|85.4408389194|85.4576992285
2024-01-23 03:42:00|SOL|1705981320|85.4590451859|85.4590454265|85.4513580272|85.4580800318
2024-01-23 03:43:00|SOL|1705981380|85.4607735062|85.4641524542|85.4135858177|85.4135862057
2024-01-23 03:44:00|SOL|1705981440|85.4082234587|85.4082234587|85.3075251185|85.3075251185
2024-01-23 03:45:00|SOL|1705981500|85.3075258532|85.3075258532|85.2814043236|85.2927763708
2024-01-23 03:46:00|SOL|1705981560|85.2950636125|85.3207407298|85.2768265611|85.2768265611
2024-01-23 03:47:00|SOL|1705981620|85.2768241129|85.288234497|85.263456851|85.2634568525
2024-01-23 03:48:00|SOL|1705981680|85.256480619|85.2794220202|85.2327979779|85.2794220202
2024-01-23 03:49:00|SOL|1705981740|85.2794290396|85.2824193046|85.225967132|85.2259671335
2024-01-23 03:50:00|SOL|1705981800|85.2246095274|85.2431171481|85.214769886|85.2431171481
2024-01-23 03:51:00|SOL|1705981860|85.2431253214|85.2678313232|85.243117186|85.2678313232
2024-01-23 03:52:00|SOL|1705981920|85.267831817|85.3070681364|85.267831817|85.2830967756
2024-01-23 03:53:00|SOL|1705981980|85.283091372|85.283091372|85.2387178141|85.238718382
2024-01-23 03:54:00|SOL|1705982040|85.238725775|85.2438104096|85.2016774153|85.2024753772
2024-01-23 03:55:00|SOL|1705982100|85.1981899296|85.1981899296|85.1450959199|85.1450959199
2024-01-23 03:56:00|SOL|1705982160|85.1450862302|85.1450862302|85.1230345785|85.1320238447
2024-01-23 03:57:00|SOL|1705982220|85.1320228704|85.1759344481|85.1320228704|85.1759344481
2024-01-23 03:58:00|SOL|1705982280|85.1759306578|85.1946405276|85.1620203355|85.162020336
2024-01-23 03:59:00|SOL|1705982340|85.1618310066|85.1709656773|85.1443418199|85.1462282953
2024-01-23 04:00:00|SOL|1705982400|85.1462320615|85.1462320615|85.1165827568|85.1165827568
2024-01-23 04:01:00|SOL|1705982460|85.116592809|85.1342989457|85.1116537631|85.1335650935
2024-01-23 04:02:00|SOL|1705982520|85.1335667161|85.188368671|85.1335652446|85.187507702
2024-01-23 04:03:00|SOL|1705982580|85.1862159679|85.2641053884|85.1848787823|85.2641053884
2024-01-23 04:04:00|SOL|1705982640|85.264097183|85.3033347594|85.2599211484|85.3033347594
2024-01-23 04:05:00|SOL|1705982700|85.3033252979|85.3351305317|85.3033252979|85.3317541962
2024-01-23 04:06:00|SOL|1705982760|85.331761149|85.3612481985|85.331761149|85.3612481646
2024-01-23 04:07:00|SOL|1705982820|85.3612261043|85.3753143101|85.3612261043|85.3631565771
2024-01-23 04:08:00|SOL|1705982880|85.3631553151|85.4842456279|85.3631553151|85.4831364914
2024-01-23 04:09:00|SOL|1705982940|85.4825363614|85.5792458424|85.4825363614|85.5792458424
2024-01-23 04:10:00|SOL|1705983000|85.5830559753|85.6137591437|85.5830559753|85.6137591437
2024-01-23 04:11:00|SOL|1705983060|85.6137527451|85.6495109737|85.6137527451|85.6495109737
2024-01-23 04:12:00|SOL|1705983120|85.6495096072|85.6649759784|85.6275501714|85.6275501714
2024-01-23 04:13:00|SOL|1705983180|85.6275478951|85.6275478951|85.5625833614|85.5634896231
2024-01-23 04:14:00|SOL|1705983240|85.5634894144|85.5678444269|85.5242250384|85.5242250384
2024-01-23 04:15:00|SOL|1705983300|85.5243561447|85.5243561447|85.487714751|85.4905812267
2024-01-23 04:16:00|SOL|1705983360|85.4905814758|85.5187900165|85.4905814758|85.5187900165
2024-01-23 04:17:00|SOL|1705983420|85.5187889202|85.5239386896|85.5187786248|85.5239376974
2024-01-23 04:18:00|SOL|1705983480|85.5239339394|85.5578097859|85.5220049604|85.5557336076
2024-01-23 04:19:00|SOL|1705983540|85.5557362266|85.6568250168|85.5557322887|85.6432400378
2024-01-23 04:20:00|SOL|1705983600|85.6437420801|85.666368421|85.6332433829|85.6663675337
2024-01-23 04:21:00|SOL|1705983660|85.669743831|85.6844690059|85.6611159753|85.6624564875
2024-01-23 04:22:00|SOL|1705983720|85.6624513217|85.6624565458|85.6223969667|85.6250067429
2024-01-23 04:23:00|SOL|1705983780|85.6243580861|85.6511230678|85.6243576128|85.6508889724
2024-01-23 04:24:00|SOL|1705983840|85.6508875086|85.6730703458|85.6452351916|85.6730703458
2024-01-23 04:25:00|SOL|1705983900|85.6730621146|85.7528993936|85.6713611365|85.7519177772
2024-01-23 04:26:00|SOL|1705983960|85.7519089241|85.8491316075|85.7517676608|85.848419153
2024-01-23 04:27:00|SOL|1705984020|85.8484109289|85.8484109289|85.8327520171|85.8368330901
2024-01-23 04:28:00|SOL|1705984080|85.8368322712|85.8382355601|85.8050252471|85.8140048194
2024-01-23 04:29:00|SOL|1705984140|85.8140073419|85.8274723288|85.8140073419|85.8245779408
2024-01-23 04:30:00|SOL|1705984200|85.8245787521|85.8284725165|85.8149490387|85.8284725165
2024-01-23 04:31:00|SOL|1705984260|85.828470859|85.8521313357|85.828470859|85.8442880182
2024-01-23 04:32:00|SOL|1705984320|85.8442882264|85.8442882264|85.8050024263|85.8050024306
2024-01-23 04:33:00|SOL|1705984380|85.8050053731|85.8053024191|85.7917299233|85.7917299233
2024-01-23 04:34:00|SOL|1705984440|85.7917303465|85.7917303465|85.7621256585|85.7621256592
2024-01-23 04:35:00|SOL|1705984500|85.7601391836|85.7601391836|85.7414767404|85.7414767404
2024-01-23 04:36:00|SOL|1705984560|85.7401536271|85.7401536271|85.731878422|85.7330156397
2024-01-23 04:37:00|SOL|1705984620|85.7330157461|85.7340423562|85.6934179622|85.6963797612
2024-01-23 04:38:00|SOL|1705984680|85.6963780735|85.7271500196|85.6726813855|85.6726814494
2024-01-23 04:39:00|SOL|1705984740|85.6726851999|85.6726851999|85.6497084629|85.6497084645
2024-01-23 04:40:00|SOL|1705984800|85.6496897905|85.6519221191|85.6378629355|85.6378629357
2024-01-23 04:41:00|SOL|1705984860|85.6366836145|85.6401035691|85.6162109096|85.6191429488
2024-01-23 04:42:00|SOL|1705984920|85.6125699136|85.616186871|85.5667926266|85.6013745693
2024-01-23 04:43:00|SOL|1705984980|85.6077260698|85.6173126593|85.5863365817|85.5863472027
2024-01-23 04:44:00|SOL|1705985040|85.5863506995|85.5868244355|85.5816246216|85.5868244355
2024-01-23 04:45:00|SOL|1705985100|85.5868248399|85.594745257|85.586824507|85.5923712605
2024-01-23 04:46:00|SOL|1705985160|85.5923710012|85.5953860149|85.5784177852|85.5784177852
2024-01-23 04:47:00|SOL|1705985220|85.5784189885|85.5784189885|85.5321149806|85.532116017
2024-01-23 04:48:00|SOL|1705985280|85.5321210953|85.5330689|85.5102990023|85.5111505228
2024-01-23 04:49:00|SOL|1705985340|85.5079763477|85.5079763477|85.4696619492|85.469662062
2024-01-23 04:50:00|SOL|1705985400|85.4696633869|85.4697659639|85.433020601|85.449276445
2024-01-23 04:51:00|SOL|1705985460|85.4628113755|85.4700922172|85.4500427958|85.4500428145
2024-01-23 04:52:00|SOL|1705985520|85.4500427845|85.4659804485|85.449772908|85.4659804485
2024-01-23 04:53:00|SOL|1705985580|85.4659785012|85.4688117511|85.4189692099|85.4204217365
2024-01-23 04:54:00|SOL|1705985640|85.4204255174|85.4495103301|85.4204255174|85.4495103299
2024-01-23 04:55:00|SOL|1705985700|85.4535042087|85.4641403176|85.4339730652|85.4339730652
2024-01-23 04:56:00|SOL|1705985760|85.4252124044|85.4252124044|85.3672065019|85.3672065019
2024-01-23 04:57:00|SOL|1705985820|85.3619138651|85.3677739901|85.3169941307|85.3672682694
2024-01-23 04:58:00|SOL|1705985880|85.367269742|85.3778620728|85.3580394481|85.3580396007
2024-01-23 04:59:00|SOL|1705985940|85.3580412297|85.3580412297|85.3240885668|85.3284231632
2024-01-23 05:00:00|SOL|1705986000|85.3284271805|85.3450148648|85.3284237934|85.3450148648
2024-01-23 05:01:00|SOL|1705986060|85.3450128597|85.3464432154|85.3193393508|85.3207231831
2024-01-23 05:02:00|SOL|1705986120|85.3207044861|85.3727854876|85.3207044861|85.3727854876
2024-01-23 05:03:00|SOL|1705986180|85.3727809185|85.3995932213|85.3727809185|85.3995932213
2024-01-23 05:04:00|SOL|1705986240|85.3995222793|85.400576583|85.3827636571|85.3827636571
2024-01-23 05:05:00|SOL|1705986300|85.3827629372|85.3883245431|85.3816965731|85.3856900868
2024-01-23 05:06:00|SOL|1705986360|85.3856887935|85.4166894925|85.3856887935|85.4166892549
2024-01-23 05:07:00|SOL|1705986420|85.4166674887|85.4357253164|85.4166674887|85.4357253164
2024-01-23 05:08:00|SOL|1705986480|85.4357464409|85.4789105241|85.4357250523|85.4789105152
2024-01-23 05:09:00|SOL|1705986540|85.4791996788|85.497846033|85.476888268|85.4972242944
2024-01-23 05:10:00|SOL|1705986600|85.5074662398|85.5488686467|85.4279133676|85.4334985214
2024-01-23 05:11:00|SOL|1705986660|85.4058221382|85.4153578722|85.3128867359|85.3275567232
2024-01-23 05:12:00|SOL|1705986720|85.3308682161|85.3742227088|85.3308631647|85.3742227088
2024-01-23 05:13:00|SOL|1705986780|85.3742242953|85.3748547137|85.3626602172|85.3626602172
2024-01-23 05:14:00|SOL|1705986840|85.3619979036|85.3619979036|85.3364628688|85.3399775226
2024-01-23 05:15:00|SOL|1705986900|85.3399764652|85.3400985457|85.3269533294|85.3372272711
2024-01-23 05:16:00|SOL|1705986960|85.3372262742|85.3395499188|85.3356360926|85.3362972742
2024-01-23 05:17:00|SOL|1705987020|85.33629741|85.3452770547|85.3081096575|85.3086262806
2024-01-23 05:18:00|SOL|1705987080|85.308637741|85.308637741|85.2791351332|85.2791351332
2024-01-23 05:19:00|SOL|1705987140|85.2791413451|85.2801159439|85.2482554495|85.2512886395
2024-01-23 05:20:00|SOL|1705987200|85.2335193244|85.2336426169|85.1907134283|85.1908557813
2024-01-23 05:21:00|SOL|1705987260|85.1908579502|85.1914734372|85.1468865379|85.1686431512
2024-01-23 05:22:00|SOL|1705987320|85.1645146342|85.2060206454|85.1645146342|85.2060206454
2024-01-23 05:23:00|SOL|1705987380|85.2060174238|85.2493438858|85.2060174238|85.2482579862
2024-01-23 05:24:00|SOL|1705987440|85.2447368293|85.3267042468|85.2444865171|85.3248453945
2024-01-23 05:25:00|SOL|1705987500|85.3248345395|85.33000661|85.3192912197|85.3263183781
2024-01-23 05:26:00|SOL|1705987560|85.326318803|85.326318803|85.2618772203|85.2618772203
2024-01-23 05:27:00|SOL|1705987620|85.2618795176|85.2618795176|85.2318969287|85.2318998847
2024-01-23 05:28:00|SOL|1705987680|85.2306333075|85.2431372163|85.2180262327|85.2180263531
2024-01-23 05:29:00|SOL|1705987740|85.2180236694|85.2180236694|85.1891232614|85.1997140461
2024-01-23 05:30:00|SOL|1705987800|85.1997122892|85.2024153076|85.1834575718|85.1834575741
2024-01-23 05:31:00|SOL|1705987860|85.179522673|85.179522673|85.1424315874|85.1450797202
2024-01-23 05:32:00|SOL|1705987920|85.1450796277|85.1782413959|85.1450796277|85.1782413959
2024-01-23 05:33:00|SOL|1705987980|85.1782406693|85.1802310752|85.1636833114|85.1662634213
2024-01-23 05:34:00|SOL|1705988040|85.1662626555|85.1693177633|85.1657283699|85.1693177212
2024-01-23 05:35:00|SOL|1705988100|85.1693177437|85.2046355319|85.1649129473|85.204635229
2024-01-23 05:36:00|SOL|1705988160|85.2046328854|85.2146821247|85.2046328854|85.2146821247
2024-01-23 05:37:00|SOL|1705988220|85.2146786303|85.3599817247|85.2146786303|85.3599817247
2024-01-23 05:38:00|SOL|1705988280|85.3590000003|85.4128862279|85.3390873723|85.3952004055
2024-01-23 05:39:00|SOL|1705988340|85.3951556686|85.3951976968|85.3642537429|85.3642584832
2024-01-23 05:40:00|SOL|1705988400|85.3642547813|85.3643039243|85.2929961548|85.2929961825
2024-01-23 05:41:00|SOL|1705988460|85.2929978564|85.3166783275|85.2894229992|85.3166781611
2024-01-23 05:42:00|SOL|1705988520|85.3166762576|85.3603557728|85.3166762576|85.3603557728
2024-01-23 05:43:00|SOL|1705988580|85.3603663591|85.4165507259|85.360355826|85.4165507259
2024-01-23 05:44:00|SOL|1705988640|85.4171510561|85.4201977229|85.399938495|85.399938509
2024-01-23 05:45:00|SOL|1705988700|85.3999260803|85.3999513202|85.3888219406|85.3899284953
2024-01-23 05:46:00|SOL|1705988760|85.3892749082|85.3919053601|85.3733552763|85.3812838333
2024-01-23 05:47:00|SOL|1705988820|85.3812774133|85.4023434016|85.3812774133|85.3993189933
2024-01-23 05:48:00|SOL|1705988880|85.3993195715|85.3994078769|85.3749617392|85.3749617392
2024-01-23 05:49:00|SOL|1705988940|85.3749592931|85.3749592931|85.3611129125|85.3611129529
2024-01-23 05:50:00|SOL|1705989000|85.3611134677|85.3611134677|85.3408533218|85.3408533218
2024-01-23 05:51:00|SOL|1705989060|85.3408349758|85.3514358475|85.3407706081|85.3514358475
2024-01-23 05:52:00|SOL|1705989120|85.3514366129|85.35158024|85.3416186229|85.3416186229
2024-01-23 05:53:00|SOL|1705989180|85.3416195961|85.3416195961|85.289726914|85.2900820602
2024-01-23 05:54:00|SOL|1705989240|85.2900651809|85.2900823362|85.2491335982|85.2493320005
2024-01-23 05:55:00|SOL|1705989300|85.2493368317|85.2494179176|85.2273815513|85.2273815513
2024-01-23 05:56:00|SOL|1705989360|85.2273822461|85.2665795948|85.2182158331|85.2665795948
2024-01-23 05:57:00|SOL|1705989420|85.2665795|85.3102451019|85.2665795|85.3102450222
2024-01-23 05:58:00|SOL|1705989480|85.3122193005|85.3132668076|85.3122183836|85.3130635516
2024-01-23 05:59:00|SOL|1705989540|85.3127277256|85.359157474|85.3127277256|85.3588776682
2024-01-23 06:00:00|SOL|1705989600|85.3581911876|85.3624054307|85.3175247718|85.3175331959
2024-01-23 06:01:00|SOL|1705989660|85.3175319401|85.3178265527|85.3086771887|85.3130073181
2024-01-23 06:02:00|SOL|1705989720|85.3119569821|85.3119569821|85.1935039817|85.1935039817
2024-01-23 06:03:00|SOL|1705989780|85.1935096403|85.2177244123|85.1472770848|85.1787387783
2024-01-23 06:04:00|SOL|1705989840|85.181059389|85.1847329115|85.0554391238|85.0636748309
2024-01-23 06:05:00|SOL|1705989900|85.0636753063|85.0698124492|85.0419221296|85.0454779301
2024-01-23 06:06:00|SOL|1705989960|85.0454805686|85.0535541286|85.0454805686|85.0470496812
2024-01-23 06:07:00|SOL|1705990020|85.0470495467|85.0515437566|85.019538939|85.019538939
2024-01-23 06:08:00|SOL|1705990080|85.0196095691|85.0196095691|85.0125109733|85.0190372238
2024-01-23 06:09:00|SOL|1705990140|85.019050148|85.069023251|85.0190372339|85.069023251
2024-01-23 06:10:00|SOL|1705990200|85.0690217862|85.0730930402|85.0479328494|85.0479328494
2024-01-23 06:11:00|SOL|1705990260|85.0482097946|85.0482097946|85.02106951|85.0210700063
2024-01-23 06:12:00|SOL|1705990320|85.0210712806|85.0210712806|85.0136983969|85.0136983969
2024-01-23 06:13:00|SOL|1705990380|85.0136302182|85.0136982591|84.9866119233|84.992098377
2024-01-23 06:14:00|SOL|1705990440|84.9902914839|85.0090252832|84.9765726989|85.0090252832
2024-01-23 06:15:00|SOL|1705990500|85.0090252774|85.0519183148|85.0090252219|85.0488404067
2024-01-23 06:16:00|SOL|1705990560|85.0488381697|85.0488401877|85.0081424731|85.0081424731
2024-01-23 06:17:00|SOL|1705990620|85.0075597727|85.0075597727|84.9820799466|84.9820799466
2024-01-23 06:18:00|SOL|1705990680|84.9799827956|84.9814758377|84.9715372768|84.9814758377
2024-01-23 06:19:00|SOL|1705990740|84.9840361951|84.99236149|84.9840347739|84.9879682963
2024-01-23 06:20:00|SOL|1705990800|84.987968614|85.0266432299|84.9876360377|85.025289978
2024-01-23 06:21:00|SOL|1705990860|85.0252889048|85.0473088189|85.0208700208|85.0473081525
2024-01-23 06:22:00|SOL|1705990920|85.0503741122|85.0788720421|85.0490514086|85.0782929167
2024-01-23 06:23:00|SOL|1705990980|85.078289942|85.1217978611|85.078289942|85.1217978585
2024-01-23 06:24:00|SOL|1705991040|85.1217981011|85.1598569961|85.1217981011|85.1598569958
2024-01-23 06:25:00|SOL|1705991100|85.1598540045|85.1716318304|85.1598540045|85.1631741489
2024-01-23 06:26:00|SOL|1705991160|85.1631727131|85.1631741489|85.1446425593|85.154623076
2024-01-23 06:27:00|SOL|1705991220|85.1535570578|85.1631666006|85.1310571589|85.1310571589
2024-01-23 06:28:00|SOL|1705991280|85.1310574356|85.1310578204|85.1132206283|85.1207309939
2024-01-23 06:29:00|SOL|1705991340|85.1206988716|85.1207314207|85.1018777082|85.1018777082
2024-01-23 06:30:00|SOL|1705991400|85.1018781725|85.1076527775|85.1018779757|85.1076527775
2024-01-23 06:31:00|SOL|1705991460|85.1076527063|85.1102742295|85.0853149113|85.0853149235
2024-01-23 06:32:00|SOL|1705991520|85.0853154965|85.140528858|85.0820942683|85.140528858
2024-01-23 06:33:00|SOL|1705991580|85.140526705|85.1847866589|85.140526705|85.1847866589
2024-01-23 06:34:00|SOL|1705991640|85.1847891642|85.1945968885|85.1847891642|85.190818547
2024-01-23 06:35:00|SOL|1705991700|85.1908180633|85.2494187987|85.1875373983|85.2493954848
2024-01-23 06:36:00|SOL|1705991760|85.2493982178|85.2524197568|85.2326086287|85.2326086287
2024-01-23 06:37:00|SOL|1705991820|85.2326067373|85.2326093531|85.1652450442|85.1652450487
2024-01-23 06:38:00|SOL|1705991880|85.1652422067|85.1652422067|85.0712852696|85.0712853459
2024-01-23 06:39:00|SOL|1705991940|85.0712786566|85.0712853936|85.0501348871|85.0501348871
2024-01-23 06:40:00|SOL|1705992000|85.0500987332|85.072865606|85.0193969769|85.0193969769
2024-01-23 06:41:00|SOL|1705992060|85.0193621716|85.0195732692|84.9445959851|84.9445959851
2024-01-23 06:42:00|SOL|1705992120|84.9445692143|84.9445692143|84.8725142108|84.8725142146
2024-01-23 06:43:00|SOL|1705992180|84.8725151558|84.8968387797|84.8725151558|84.8925940151
2024-01-23 06:44:00|SOL|1705992240|84.8925932923|84.9007367232|84.8899494833|84.8899494833
2024-01-23 06:45:00|SOL|1705992300|84.8899497536|84.8899497536|84.8768394032|84.8805655189
2024-01-23 06:46:00|SOL|1705992360|84.8838839346|84.8865547583|84.816495537|84.816495537
2024-01-23 06:47:00|SOL|1705992420|84.8114572522|84.811535954|84.7646418885|84.7646418885
2024-01-23 06:48:00|SOL|1705992480|84.7599901061|84.7599933865|84.728954562|84.728992656
2024-01-23 06:49:00|SOL|1705992540|84.7270743037|84.7435574976|84.7062212376|84.7062212376
2024-01-23 06:50:00|SOL|1705992600|84.706221948|84.706221948|84.6682552744|84.6682552744
2024-01-23 06:51:00|SOL|1705992660|84.6682681425|84.6688438985|84.6337647974|84.639785887
2024-01-23 06:52:00|SOL|1705992720|84.6397857014|84.6541953395|84.6397857014|84.6458818612
2024-01-23 06:53:00|SOL|1705992780|84.6458815257|84.6576707831|84.632672905|84.6576707563
2024-01-23 06:54:00|SOL|1705992840|84.657670407|84.6781449007|84.657670407|84.6781449007
2024-01-23 06:55:00|SOL|1705992900|84.6781445247|84.6848681897|84.6781445247|84.6811992319
2024-01-23 06:56:00|SOL|1705992960|84.6811974111|84.6811974111|84.6622368987|84.6643131754
2024-01-23 06:57:00|SOL|1705993020|84.6643133362|84.6993588976|84.6643133362|84.6993588973
2024-01-23 06:58:00|SOL|1705993080|84.6993587619|84.7620884914|84.6993587619|84.7617383675
2024-01-23 06:59:00|SOL|1705993140|84.7617376399|84.7617382404|84.730146155|84.730146155
2024-01-23 07:00:00|SOL|1705993200|84.7262610414|84.7263208116|84.7137196401|84.7137196401
2024-01-23 07:01:00|SOL|1705993260|84.7137192456|84.7177956262|84.7009303303|84.7177956261
2024-01-23 07:02:00|SOL|1705993320|84.717795722|84.7231641982|84.7055535342|84.7055535342
2024-01-23 07:03:00|SOL|1705993380|84.70555315|84.7055535352|84.660738813|84.660738813
2024-01-23 07:04:00|SOL|1705993440|84.6607382608|84.6607382608|84.5893487301|84.5893487301
2024-01-23 07:05:00|SOL|1705993500|84.589349701|84.5930011589|84.5281240476|84.5281240479
2024-01-23 07:06:00|SOL|1705993560|84.5281235985|84.5316221204|84.5159365823|84.5243362416
2024-01-23 07:07:00|SOL|1705993620|84.5243371628|84.5802722529|84.5233602196|84.5802721971
2024-01-23 07:08:00|SOL|1705993680|84.5802720706|84.594039232|84.5525722593|84.5525722593
2024-01-23 07:09:00|SOL|1705993740|84.5525707364|84.6002161463|84.5500614823|84.59401336
2024-01-23 07:10:00|SOL|1705993800|84.5940450121|84.5995742616|84.5850488899|84.5850488899
2024-01-23 07:11:00|SOL|1705993860|84.5850486781|84.5850486781|84.5280911966|84.5280911966
2024-01-23 07:12:00|SOL|1705993920|84.5278380803|84.5278380803|84.4541398128|84.4615550289
2024-01-23 07:13:00|SOL|1705993980|84.4615575561|84.4615575561|84.344169049|84.3471675084
2024-01-23 07:14:00|SOL|1705994040|84.3471639293|84.3471639293|84.1950044877|84.1950044877
2024-01-23 07:15:00|SOL|1705994100|84.1950354131|84.2101028835|84.1751042405|84.2091726575
2024-01-23 07:16:00|SOL|1705994160|84.2091720422|84.2543238267|84.2091720422|84.231184149
2024-01-23 07:17:00|SOL|1705994220|84.2311845689|84.2311845689|84.1336005506|84.1336005506
2024-01-23 07:18:00|SOL|1705994280|84.1336638676|84.1338245465|84.0863890253|84.0863890253
2024-01-23 07:19:00|SOL|1705994340|84.0868159761|84.0868159761|84.0660920239|84.0752444804
2024-01-23 07:20:00|SOL|1705994400|84.0741293613|84.0741293613|84.0206444159|84.0206444159
2024-01-23 07:21:00|SOL|1705994460|84.0227667279|84.0511559699|84.0215091449|84.0511558645
2024-01-23 07:22:00|SOL|1705994520|84.0511561785|84.0544618134|84.0102008218|84.0102008218
2024-01-23 07:23:00|SOL|1705994580|84.0102007364|84.0102008358|83.9584426063|83.9584426063
2024-01-23 07:24:00|SOL|1705994640|83.9584434616|83.9584434616|83.946464767|83.953779337
2024-01-23 07:25:00|SOL|1705994700|83.9537792466|83.9629912569|83.9048712562|83.9048713374
2024-01-23 07:26:00|SOL|1705994760|83.9048681924|84.010994162|83.9021783051|84.010994162
2024-01-23 07:27:00|SOL|1705994820|84.0109988897|84.0237427365|83.9945211819|83.9956784082
2024-01-23 07:28:00|SOL|1705994880|83.9956790834|83.9956790834|83.908759292|83.908759292
2024-01-23 07:29:00|SOL|1705994940|83.9087568993|83.9087612258|83.8347410245|83.8347410247
2024-01-23 07:30:00|SOL|1705995000|83.8345286576|83.834817978|83.7244432681|83.7277498886
2024-01-23 07:31:00|SOL|1705995060|83.731559959|83.7460511556|83.7281676462|83.7362497666
2024-01-23 07:32:00|SOL|1705995120|83.7362493604|83.8107661615|83.7362493604|83.8107661615
2024-01-23 07:33:00|SOL|1705995180|83.8107662918|83.8430808968|83.8107662918|83.8429719754
2024-01-23 07:34:00|SOL|1705995240|83.8429719224|83.8429725918|83.8110230845|83.8256699833
2024-01-23 07:35:00|SOL|1705995300|83.8258567944|83.8475329597|83.8065868946|83.8065868946
2024-01-23 07:36:00|SOL|1705995360|83.8065868514|83.8065870252|83.783628692|83.783628692
2024-01-23 07:37:00|SOL|1705995420|83.7836304596|83.7836304596|83.7663954256|83.7767740955
2024-01-23 07:38:00|SOL|1705995480|83.7767740551|83.8414421584|83.7767740551|83.8354857728
2024-01-23 07:39:00|SOL|1705995540|83.8321847938|83.8321847938|83.7443918783|83.7459348753
2024-01-23 07:40:00|SOL|1705995600|83.7459326346|83.7469846092|83.727350068|83.7286659503
2024-01-23 07:41:00|SOL|1705995660|83.7286670506|83.735684391|83.5135567374|83.5135693385
2024-01-23 07:42:00|SOL|1705995720|83.5041366792|83.5041366792|83.2283693724|83.2283693724
2024-01-23 07:43:00|SOL|1705995780|83.228372825|83.2375414796|83.0657906013|83.0675471036
2024-01-23 07:44:00|SOL|1705995840|83.0675485927|83.084753129|82.9790378546|82.9790378546
2024-01-23 07:45:00|SOL|1705995900|82.9790333202|83.0940430221|82.9653451264|83.09374127
2024-01-23 07:46:00|SOL|1705995960|83.0910969215|83.1131096098|83.0693507232|83.0701406353
2024-01-23 07:47:00|SOL|1705996020|83.0705649071|83.1360264773|83.0701565566|83.1360264773
2024-01-23 07:48:00|SOL|1705996080|83.1360265345|83.2175543881|83.1360265137|83.2095946426
2024-01-23 07:49:00|SOL|1705996140|83.2047537456|83.2047537456|83.1119803194|83.1119803194
2024-01-23 07:50:00|SOL|1705996200|83.1119799496|83.1119799496|82.7270249832|82.7270249832
2024-01-23 07:51:00|SOL|1705996260|82.7270240597|82.7344154342|82.6782277059|82.7235348569
2024-01-23 07:52:00|SOL|1705996320|82.7240632289|82.7829763648|82.7240632289|82.7814893234
2024-01-23 07:53:00|SOL|1705996380|82.7814892315|82.782087535|82.7017966437|82.7177435222
2024-01-23 07:54:00|SOL|1705996440|82.7177645323|82.7181017614|82.4940694461|82.4940694461
2024-01-23 07:55:00|SOL|1705996500|82.4940699945|82.4940699945|82.3621596134|82.3642327644
2024-01-23 07:56:00|SOL|1705996560|82.3407534491|82.4906707433|82.2803606609|82.4906707433
2024-01-23 07:57:00|SOL|1705996620|82.5028901506|82.5569737298|82.5028901506|82.5569737298
2024-01-23 07:58:00|SOL|1705996680|82.5569738904|82.6316314662|82.5311621814|82.5311621814
2024-01-23 07:59:00|SOL|1705996740|82.5311597985|82.5311622135|82.4955517137|82.5114212704
2024-01-23 08:00:00|SOL|1705996800|82.5114393477|82.6252282783|82.5114217804|82.6252282783
2024-01-23 08:01:00|SOL|1705996860|82.6252829205|82.7641812338|82.6252829205|82.7641812338
2024-01-23 08:02:00|SOL|1705996920|82.7642007103|82.7761027|82.6787760663|82.6787761008
2024-01-23 08:03:00|SOL|1705996980|82.6768835655|82.739279588|82.6724872079|82.739279588
2024-01-23 08:04:00|SOL|1705997040|82.7431043625|82.7858319781|82.7431043625|82.7803852184
2024-01-23 08:05:00|SOL|1705997100|82.7989465989|82.9260611995|82.7989465989|82.9135704293
2024-01-23 08:06:00|SOL|1705997160|82.9135615107|83.2220318658|82.9064882368|83.2220318658
2024-01-23 08:07:00|SOL|1705997220|83.2220346613|83.3127145542|83.1716242551|83.1716242551
2024-01-23 08:08:00|SOL|1705997280|83.1716156806|83.1781174588|83.0700569828|83.0867181031
2024-01-23 08:09:00|SOL|1705997340|83.0669455856|83.0711720804|82.8167112088|82.8168455153
2024-01-23 08:10:00|SOL|1705997400|82.8169358651|82.8203352275|82.6870469894|82.6870481873
2024-01-23 08:11:00|SOL|1705997460|82.6870422213|82.6870501418|82.4327524245|82.4327524245
2024-01-23 08:12:00|SOL|1705997520|82.4288086728|82.4288103829|82.2531896628|82.2531896628
2024-01-23 08:13:00|SOL|1705997580|82.2452196209|82.2452196209|82.0974168834|82.1024729996
2024-01-23 08:14:00|SOL|1705997640|82.102472616|82.1281166626|82.1020781279|82.1020781279
2024-01-23 08:15:00|SOL|1705997700|82.0995080154|82.0995080154|81.7438978585|81.7878537348
2024-01-23 08:16:00|SOL|1705997760|81.8082575827|81.9752881743|81.6086700959|81.6240344894
2024-01-23 08:17:00|SOL|1705997820|81.6240315961|81.7224673676|81.612335391|81.612335391
2024-01-23 08:18:00|SOL|1705997880|81.613352335|81.8380558145|81.5153995452|81.8349625196
2024-01-23 08:19:00|SOL|1705997940|81.8382562941|81.8382562941|81.7826211095|81.8123855163
2024-01-23 08:20:00|SOL|1705998000|81.8204818066|82.1852840589|81.8204818066|82.1751050362
2024-01-23 08:21:00|SOL|1705998060|82.1743721402|82.2789966609|82.1662520471|82.2690706816
2024-01-23 08:22:00|SOL|1705998120|82.2690750169|82.2690750169|82.2239664543|82.2268164704
2024-01-23 08:23:00|SOL|1705998180|82.2260378759|82.2260378759|82.0098996903|82.0098996903
2024-01-23 08:24:00|SOL|1705998240|82.0046276473|82.0046276473|81.7325436335|81.7325436335
2024-01-23 08:25:00|SOL|1705998300|81.7325544181|81.7404534778|81.5661416539|81.5661416539
2024-01-23 08:26:00|SOL|1705998360|81.5648383934|81.5648383934|81.2477201934|81.2721615711
2024-01-23 08:27:00|SOL|1705998420|81.2721669204|81.4286854913|81.2579897386|81.4275681234
2024-01-23 08:28:00|SOL|1705998480|81.4275241198|81.4427163584|81.4146409499|81.4427163584
2024-01-23 08:29:00|SOL|1705998540|81.4544654388|81.6978343879|81.4544654388|81.6922772891
2024-01-23 08:30:00|SOL|1705998600|81.6922782123|81.6933694074|81.6785293773|81.6804452075
2024-01-23 08:31:00|SOL|1705998660|81.6804429077|81.6933085128|81.6669434827|81.667333114
2024-01-23 08:32:00|SOL|1705998720|81.6675774928|81.6675774928|81.3058874051|81.3233661193
2024-01-23 08:33:00|SOL|1705998780|81.3441756902|81.4291286605|81.3439078984|81.3945772844
2024-01-23 08:34:00|SOL|1705998840|81.394577748|81.6646247594|81.394577748|81.5963672874
2024-01-23 08:35:00|SOL|1705998900|81.5963837684|81.5963837684|81.5455312939|81.567938515
2024-01-23 08:36:00|SOL|1705998960|81.5751835189|81.6032852939|81.5370473732|81.6032852844
2024-01-23 08:37:00|SOL|1705999020|81.6089307366|81.6521775528|81.6039463398|81.603946385
2024-01-23 08:38:00|SOL|1705999080|81.6037352736|81.6037352736|81.2881859669|81.2881859669
2024-01-23 08:39:00|SOL|1705999140|81.2881077857|81.291170489|81.1759810434|81.1818712159
2024-01-23 08:40:00|SOL|1705999200|81.1818706264|81.1971754814|81.1104095897|81.1971754814
2024-01-23 08:41:00|SOL|1705999260|81.2141509991|81.3686187132|81.2141509991|81.3444804347
2024-01-23 08:42:00|SOL|1705999320|81.3444850205|81.4272106215|81.3444850205|81.4170334896
2024-01-23 08:43:00|SOL|1705999380|81.4170262952|81.5274179546|81.4170262952|81.5274179546
2024-01-23 08:44:00|SOL|1705999440|81.5172041017|81.5962354895|81.5172041017|81.5962354895
2024-01-23 08:45:00|SOL|1705999500|81.5962334721|81.663350312|81.5060490924|81.5060490924
2024-01-23 08:46:00|SOL|1705999560|81.4983203329|81.4983226697|81.3515626669|81.4000385334
2024-01-23 08:47:00|SOL|1705999620|81.4354779678|81.5445717528|81.4137969153|81.4145407441
2024-01-23 08:48:00|SOL|1705999680|81.4340687079|81.4760314224|81.256774963|81.2574576603
2024-01-23 08:49:00|SOL|1705999740|81.2574557878|81.2589446872|81.186727726|81.186727726
2024-01-23 08:50:00|SOL|1705999800|81.1689387204|81.1728966324|80.728770032|80.728770032
2024-01-23 08:51:00|SOL|1705999860|80.7197343518|81.0034149286|80.6753870002|81.0004211311
2024-01-23 08:52:00|SOL|1705999920|81.0004105026|81.0301666375|80.9610155031|81.0301666375
2024-01-23 08:53:00|SOL|1705999980|81.0301637396|81.1007760359|81.0059186151|81.1007760359
2024-01-23 08:54:00|SOL|1706000040|81.1007774212|81.1267125431|80.9997127975|80.9997135858
2024-01-23 08:55:00|SOL|1706000100|80.9997182203|80.9997182203|80.9086648172|80.920931041
2024-01-23 08:56:00|SOL|1706000160|80.9209298296|81.19889625|80.9209298296|81.1888717991
2024-01-23 08:57:00|SOL|1706000220|81.2079637138|81.3910201873|81.2078849932|81.3886020322
2024-01-23 08:58:00|SOL|1706000280|81.3886017876|81.3886017876|81.2535242016|81.2535242038
2024-01-23 08:59:00|SOL|1706000340|81.2535239026|81.2547991435|81.0669335005|81.0669335005
2024-01-23 09:00:00|SOL|1706000400|81.0669309148|81.0669335005|80.9285008122|80.9400871794
2024-01-23 09:01:00|SOL|1706000460|80.9387813465|80.9387813465|80.7676372412|80.769661109
2024-01-23 09:02:00|SOL|1706000520|80.7659471814|80.7659471814|80.610682716|80.6107490385
2024-01-23 09:03:00|SOL|1706000580|80.6056142073|80.6056142073|80.4628340536|80.601750873
2024-01-23 09:04:00|SOL|1706000640|80.6017528355|80.7780406828|80.5578612525|80.7757678769
2024-01-23 09:05:00|SOL|1706000700|80.7759982128|80.88645303|80.7717969908|80.831533301
2024-01-23 09:06:00|SOL|1706000760|80.8329516074|80.990265756|80.7882343834|80.9878086632
2024-01-23 09:07:00|SOL|1706000820|80.9878250377|81.3514994226|80.9878088985|81.3514994226
2024-01-23 09:08:00|SOL|1706000880|81.3514189699|81.3521176288|81.1520444563|81.1520444563
2024-01-23 09:09:00|SOL|1706000940|81.1553619782|81.1553619782|80.6812618937|80.6812618937
2024-01-23 09:10:00|SOL|1706001000|80.6812628446|80.6812644973|80.4782067938|80.4782067938
2024-01-23 09:11:00|SOL|1706001060|80.4782677833|80.4782677833|80.3428781047|80.3539793937
2024-01-23 09:12:00|SOL|1706001120|80.3539953541|80.4611307703|80.3066203016|80.4565588972
2024-01-23 09:13:00|SOL|1706001180|80.4525380431|80.693906565|80.4494321659|80.693906565
2024-01-23 09:14:00|SOL|1706001240|80.6939052007|80.7889995579|80.6603333501|80.6603333501
2024-01-23 09:15:00|SOL|1706001300|80.6646405948|80.6646405948|80.3884107429|80.3884107429
2024-01-23 09:16:00|SOL|1706001360|80.3803484162|80.7717586329|80.3701215624|80.7717586329
2024-01-23 09:17:00|SOL|1706001420|80.7850262659|80.9374986854|80.7839797509|80.924027977
2024-01-23 09:18:00|SOL|1706001480|80.9240286636|80.9361430103|80.8280196666|80.8338447861
2024-01-23 09:19:00|SOL|1706001540|80.8290400947|80.880016412|80.8212334122|80.8703951343
2024-01-23 09:20:00|SOL|1706001600|80.8634008353|81.0518858897|80.8613946104|81.0518858897
2024-01-23 09:21:00|SOL|1706001660|81.0518906531|81.1983002751|81.0518906531|81.0975456978
2024-01-23 09:22:00|SOL|1706001720|81.0627296349|81.0627296349|80.7625308765|80.7636140885
2024-01-23 09:23:00|SOL|1706001780|80.7636204742|80.7636204742|80.6878748388|80.7214622435
2024-01-23 09:24:00|SOL|1706001840|80.7284076307|80.8421948769|80.7268921978|80.8398127215
2024-01-23 09:25:00|SOL|1706001900|80.8407377174|80.9213958982|80.8407305792|80.8577502614
2024-01-23 09:26:00|SOL|1706001960|80.8476126511|80.8476126511|80.3066851482|80.3112027247
2024-01-23 09:27:00|SOL|1706002020|80.3289530051|80.4223237337|80.2574312537|80.2574312537
2024-01-23 09:28:00|SOL|1706002080|80.2540445981|80.2540445981|80.1571383661|80.1577551169
2024-01-23 09:29:00|SOL|1706002140|80.1400809865|80.1400809865|80.0130698106|80.0331725119
2024-01-23 09:30:00|SOL|1706002200|80.0331632149|80.0378761273|79.4597825249|79.5059824857
2024-01-23 09:31:00|SOL|1706002260|79.3386724622|79.7619268087|79.3191194052|79.632271743
2024-01-23 09:32:00|SOL|1706002320|79.6485923159|79.7081821517|79.4844798144|79.5938942261
2024-01-23 09:33:00|SOL|1706002380|79.5938385965|79.6427952683|79.5754204513|79.6408317138
2024-01-23 09:34:00|SOL|1706002440|79.6434880059|80.1293611082|79.6434880059|80.1272157083
2024-01-23 09:35:00|SOL|1706002500|80.1261977037|80.3205699875|79.9316656151|79.9316656151
2024-01-23 09:36:00|SOL|1706002560|79.9400897518|80.1258358046|79.8426667414|80.124007164
2024-01-23 09:37:00|SOL|1706002620|80.1222874313|80.2942688301|80.1197549891|80.2928306125
2024-01-23 09:38:00|SOL|1706002680|80.2928904722|80.5342028512|80.2928866446|80.4952123904
2024-01-23 09:39:00|SOL|1706002740|80.4952138025|80.5032526495|80.3741891043|80.3855634641
2024-01-23 09:40:00|SOL|1706002800|80.3754860847|80.3754872103|80.3387728335|80.346109817
2024-01-23 09:41:00|SOL|1706002860|80.346109604|80.3461098301|80.1895386619|80.2571458387
2024-01-23 09:42:00|SOL|1706002920|80.2571515594|80.3142361913|80.1662540246|80.1742421855
2024-01-23 09:43:00|SOL|1706002980|80.1867493271|80.6421044109|80.1867493271|80.6369424673
2024-01-23 09:44:00|SOL|1706003040|80.6260577162|80.6260577162|80.3470977998|80.4004090553
2024-01-23 09:45:00|SOL|1706003100|80.4004088446|80.436949797|80.3485536126|80.349492265
2024-01-23 09:46:00|SOL|1706003160|80.344901935|80.6880748077|80.3359855225|80.6880748077
2024-01-23 09:47:00|SOL|1706003220|80.6878305446|80.7887477734|80.5981458398|80.5981458398
2024-01-23 09:48:00|SOL|1706003280|80.5981393419|80.6502009755|80.5380473118|80.6502009755
2024-01-23 09:49:00|SOL|1706003340|80.6558089918|80.7434002251|80.6558070104|80.6910463536
2024-01-23 09:50:00|SOL|1706003400|80.6879626676|80.7483852035|80.6795319985|80.7483851947
2024-01-23 09:51:00|SOL|1706003460|80.7483858924|80.7721542037|80.7462400779|80.7679635077
2024-01-23 09:52:00|SOL|1706003520|80.7679665404|80.9588939101|80.7679634084|80.9036293784
2024-01-23 09:53:00|SOL|1706003580|80.9036419633|80.9036419633|80.7108228922|80.7296661425
2024-01-23 09:54:00|SOL|1706003640|80.7253080773|80.7467461851|80.6080746647|80.6122714494
2024-01-23 09:55:00|SOL|1706003700|80.6122177563|80.6170163984|80.4756083695|80.4756083695
2024-01-23 09:56:00|SOL|1706003760|80.4755865044|80.4756083599|80.3212279776|80.3233324171
2024-01-23 09:57:00|SOL|1706003820|80.3233138189|80.3423352241|80.2657836286|80.3097394171
2024-01-23 09:58:00|SOL|1706003880|80.3097364135|80.3097924737|80.2947603056|80.3036850835
2024-01-23 09:59:00|SOL|1706003940|80.303681837|80.3179089677|80.2535872978|80.2535872996
2024-01-23 10:00:00|SOL|1706004000|80.2468595706|80.2519671557|80.2038836783|80.2518082368
2024-01-23 10:01:00|SOL|1706004060|80.2614302933|80.3296120846|80.2042318069|80.3296120846
2024-01-23 10:02:00|SOL|1706004120|80.3276548956|80.6312204913|80.3233876195|80.6312204913
2024-01-23 10:03:00|SOL|1706004180|80.6312123346|80.648054887|80.5458794312|80.5634220879
2024-01-23 10:04:00|SOL|1706004240|80.5601386669|80.7251243213|80.5601317089|80.7170295053
2024-01-23 10:05:00|SOL|1706004300|80.7169896865|80.7361038403|80.69717323|80.7195649219
2024-01-23 10:06:00|SOL|1706004360|80.7195627442|80.820846459|80.7195627442|80.8100452224
2024-01-23 10:07:00|SOL|1706004420|80.8090582439|80.8988008305|80.8058439159|80.8988000431
2024-01-23 10:08:00|SOL|1706004480|80.8988010999|80.9006648132|80.8480652064|80.9006322246
2024-01-23 10:09:00|SOL|1706004540|80.900631255|80.9388399751|80.842934096|80.8429341553
2024-01-23 10:10:00|SOL|1706004600|80.8348859487|80.8470972948|80.8129272657|80.8129272657
2024-01-23 10:11:00|SOL|1706004660|80.8129280216|80.9420997429|80.8112505183|80.9420997333
2024-01-23 10:12:00|SOL|1706004720|80.9496177047|81.1188278624|80.949614823|81.1178490128
2024-01-23 10:13:00|SOL|1706004780|81.1178468952|81.2067265008|81.1178468952|81.1486424988
2024-01-23 10:14:00|SOL|1706004840|81.1486381362|81.1492919306|80.9088517033|80.9088517033
2024-01-23 10:15:00|SOL|1706004900|80.9088508402|80.9088508402|80.8582626932|80.8736070643
2024-01-23 10:16:00|SOL|1706004960|80.8736021444|80.8961562652|80.7272675972|80.7272675972
2024-01-23 10:17:00|SOL|1706005020|80.727272016|80.727272016|80.6519171494|80.6624385635
2024-01-23 10:18:00|SOL|1706005080|80.6634043578|81.2336939712|80.663361732|81.2336939712
2024-01-23 10:19:00|SOL|1706005140|81.2336903044|81.374536526|81.2289840624|81.3678087714
2024-01-23 10:20:00|SOL|1706005200|81.3680854625|81.541657399|81.3680854625|81.5299628209
2024-01-23 10:21:00|SOL|1706005260|81.5303747897|81.5319914705|81.4712568774|81.4851418337
2024-01-23 10:22:00|SOL|1706005320|81.4858499921|81.5682893293|81.4858499921|81.5618483037
2024-01-23 10:23:00|SOL|1706005380|81.5618464858|81.5967623095|81.5517599471|81.5962052162
2024-01-23 10:24:00|SOL|1706005440|81.5962027957|81.6145639256|81.5954296248|81.6023538727
2024-01-23 10:25:00|SOL|1706005500|81.6023656674|81.6023656674|81.4859611965|81.5017914056
2024-01-23 10:26:00|SOL|1706005560|81.5076004958|81.5271991766|81.4962911452|81.5271991766
2024-01-23 10:27:00|SOL|1706005620|81.527174655|81.545759885|81.527174655|81.5392091024
2024-01-23 10:28:00|SOL|1706005680|81.5372404834|81.5525853889|81.5300795569|81.5474939111
2024-01-23 10:29:00|SOL|1706005740|81.5474878883|81.5474878883|81.4662878096|81.4705509005
2024-01-23 10:30:00|SOL|1706005800|81.4705599164|81.5111229936|81.445765626|81.4457658816
2024-01-23 10:31:00|SOL|1706005860|81.4458237152|81.4458237152|81.2186473057|81.2783046276
2024-01-23 10:32:00|SOL|1706005920|81.2783160626|81.3358801945|81.2165916175|81.216593538
2024-01-23 10:33:00|SOL|1706005980|81.2165313074|81.2929545109|81.2165313074|81.2929545049
2024-01-23 10:34:00|SOL|1706006040|81.2970487956|81.2991697566|81.2169854419|81.2169854419
2024-01-23 10:35:00|SOL|1706006100|81.1870070731|81.1870213209|80.6019349721|80.6024784248
2024-01-23 10:36:00|SOL|1706006160|80.6023817417|80.6037415644|80.2374726946|80.2374726946
2024-01-23 10:37:00|SOL|1706006220|80.2382950352|80.2640213986|80.1620645341|80.2258084767
2024-01-23 10:38:00|SOL|1706006280|80.2212410008|80.2243122484|80.0293603473|80.0293603473
2024-01-23 10:39:00|SOL|1706006340|80.0012017201|80.1209570118|79.970957544|80.1209570118
2024-01-23 10:40:00|SOL|1706006400|80.1284244746|80.1613127593|80.127124951|80.1613127593
2024-01-23 10:41:00|SOL|1706006460|80.1612955619|80.170307331|80.1527898064|80.1616397962
2024-01-23 10:42:00|SOL|1706006520|80.1561992286|80.2264532984|80.1436741835|80.2264532984
2024-01-23 10:43:00|SOL|1706006580|80.2389368836|80.3081809274|80.2248989859|80.2596307612
2024-01-23 10:44:00|SOL|1706006640|80.2697424313|80.312478308|80.2368929156|80.2372441522
2024-01-23 10:45:00|SOL|1706006700|80.2372480984|80.2511471574|80.1938723715|80.1961888711
2024-01-23 10:46:00|SOL|1706006760|80.1961915287|80.3908503441|80.1961853935|80.379293497
2024-01-23 10:47:00|SOL|1706006820|80.3792888766|80.3792888766|80.2549548679|80.2885257596
2024-01-23 10:48:00|SOL|1706006880|80.2885264196|80.2930586977|80.153953562|80.1587817758
2024-01-23 10:49:00|SOL|1706006940|80.1587844871|80.1613124048|79.9787913225|79.9798925491
2024-01-23 10:50:00|SOL|1706007000|79.9801114024|79.9802676474|79.6278386438|79.6278386438
2024-01-23 10:51:00|SOL|1706007060|79.6274104889|79.6274104889|79.548510596|79.559754378
2024-01-23 10:52:00|SOL|1706007120|79.55975955|79.7074532661|79.5592584637|79.706223145
2024-01-23 10:53:00|SOL|1706007180|79.7062127005|79.7350300506|79.5644827808|79.5644827808
2024-01-23 10:54:00|SOL|1706007240|79.5611735814|79.5978525725|79.5507199123|79.5939974356
2024-01-23 10:55:00|SOL|1706007300|79.5939974247|79.5939974333|79.2189689519|79.3139154772
2024-01-23 10:56:00|SOL|1706007360|79.3194352333|79.4075686367|79.3194352333|79.4075686367
2024-01-23 10:57:00|SOL|1706007420|79.4075705355|79.4220192454|79.3482786438|79.3482786438
2024-01-23 10:58:00|SOL|1706007480|79.3482853649|79.4960081498|79.3411385887|79.4960081498
2024-01-23 10:59:00|SOL|1706007540|79.4960014946|79.4960072139|79.399097515|79.4024524262
2024-01-23 11:00:00|SOL|1706007600|79.4024543214|79.4137806488|79.3766750082|79.3792783977
2024-01-23 11:01:00|SOL|1706007660|79.3792797851|79.3792797851|79.0694491064|79.2736876154
2024-01-23 11:02:00|SOL|1706007720|79.2736878243|79.7650505558|79.2733360283|79.7650505558
2024-01-23 11:03:00|SOL|1706007780|79.765049178|80.0228946804|79.7544635696|80.0228946804
2024-01-23 11:04:00|SOL|1706007840|80.0315512505|80.0772952009|79.9508995742|80.0772951982
2024-01-23 11:05:00|SOL|1706007900|80.0964651144|80.1889543781|80.0543427934|80.0543427934
2024-01-23 11:06:00|SOL|1706007960|80.0543559376|80.0552651983|79.9200569567|79.9216121701
2024-01-23 11:07:00|SOL|1706008020|79.921614523|80.1162129682|79.9001832679|79.9802641192
2024-01-23 11:08:00|SOL|1706008080|79.9802642843|80.1130490091|79.9802630779|80.0631429588
2024-01-23 11:09:00|SOL|1706008140|80.0586461581|80.058658475|80.019548119|80.0240940914
2024-01-23 11:10:00|SOL|1706008200|80.0251295946|80.0487992809|80.0115195312|80.0484709125
2024-01-23 11:11:00|SOL|1706008260|80.0497956147|80.1464906453|80.0497956147|80.146417333
2024-01-23 11:12:00|SOL|1706008320|80.146415193|80.164560422|80.093404822|80.0941271826
2024-01-23 11:13:00|SOL|1706008380|80.098955087|80.098955087|80.0502537184|80.0518337846
2024-01-23 11:14:00|SOL|1706008440|80.0147454753|80.0210132199|79.9749192555|80.0059761349
2024-01-23 11:15:00|SOL|1706008500|80.0052440972|80.0263348035|79.9997942143|80.0263348035
2024-01-23 11:16:00|SOL|1706008560|80.026333787|80.0472986376|79.9818171069|79.9848103829
2024-01-23 11:17:00|SOL|1706008620|79.9843090786|80.0135908468|79.9773545367|80.0135908468
2024-01-23 11:18:00|SOL|1706008680|80.0135911375|80.0700351957|80.0031955679|80.0700351957
2024-01-23 11:19:00|SOL|1706008740|80.0700281265|80.1415788048|80.0699698627|80.095346643
2024-01-23 11:20:00|SOL|1706008800|80.0953443436|80.0953443436|79.9954885226|79.9969274978
2024-01-23 11:21:00|SOL|1706008860|79.9970249432|79.9983234233|79.9157568152|79.9506191127
2024-01-23 11:22:00|SOL|1706008920|79.9606000752|79.9773569873|79.9421250168|79.9552214356
2024-01-23 11:23:00|SOL|1706008980|79.9568324739|79.9615884968|79.9477967614|79.957157473
2024-01-23 11:24:00|SOL|1706009040|79.9611899281|79.9983685339|79.9611899281|79.9697969962
2024-01-23 11:25:00|SOL|1706009100|79.9695247626|79.998850448|79.953845893|79.9965584473
2024-01-23 11:26:00|SOL|1706009160|79.9968366663|80.0300401345|79.9793699286|80.0300401345
2024-01-23 11:27:00|SOL|1706009220|80.030039803|80.2841935817|80.0300397143|80.2505117361
2024-01-23 11:28:00|SOL|1706009280|80.2505176174|80.2505176174|80.0290694066|80.0983039921
2024-01-23 11:29:00|SOL|1706009340|80.0982917228|80.0983039921|79.8675327628|79.8678757912
2024-01-23 11:30:00|SOL|1706009400|79.8678855297|79.870059158|79.8317159396|79.8425576449
2024-01-23 11:31:00|SOL|1706009460|79.8425629049|80.0000702305|79.7840755245|80.0000702305
2024-01-23 11:32:00|SOL|1706009520|80.0000660225|80.0816693249|79.8904850167|79.8909743426
2024-01-23 11:33:00|SOL|1706009580|79.8909773073|79.9347621942|79.8268453012|79.9307923609
2024-01-23 11:34:00|SOL|1706009640|79.9308012891|79.9308012891|79.7093105652|79.7344766458
2024-01-23 11:35:00|SOL|1706009700|79.7344719948|79.7453999894|79.6455684179|79.6457975444
2024-01-23 11:36:00|SOL|1706009760|79.6456599292|79.6754405221|79.5781538787|79.6631495951
2024-01-23 11:37:00|SOL|1706009820|79.6641829241|79.7060640742|79.580063282|79.70306815
2024-01-23 11:38:00|SOL|1706009880|79.7030693486|79.8914720771|79.6985814701|79.8914720771
2024-01-23 11:39:00|SOL|1706009940|79.9010048202|79.9081349095|79.7659247364|79.7659247364
2024-01-23 11:40:00|SOL|1706010000|79.7659266616|79.7659266616|79.6011096985|79.6624156525
2024-01-23 11:41:00|SOL|1706010060|79.662414578|79.6710569884|79.5418856843|79.5418857485
2024-01-23 11:42:00|SOL|1706010120|79.5418857243|79.5419108746|79.288580706|79.2886117288
2024-01-23 11:43:00|SOL|1706010180|79.2937000572|79.319798533|79.2018606399|79.2018606399
2024-01-23 11:44:00|SOL|1706010240|79.2017396897|79.2630754891|79.195967517|79.2138350683
2024-01-23 11:45:00|SOL|1706010300|79.2138741854|79.2138741854|79.1778773745|79.2123240141
2024-01-23 11:46:00|SOL|1706010360|79.2123231432|79.3354061905|79.2123231432|79.320241018
2024-01-23 11:47:00|SOL|1706010420|79.3202420833|79.4485459285|79.1584747288|79.1584747288
2024-01-23 11:48:00|SOL|1706010480|79.1584751209|79.2938501883|79.1065727489|79.1649745359
2024-01-23 11:49:00|SOL|1706010540|79.1652069345|79.1652069345|79.1268591462|79.1281170552
2024-01-23 11:50:00|SOL|1706010600|79.1253180083|79.1744956713|79.1253180083|79.1744956713
2024-01-23 11:51:00|SOL|1706010660|79.1747340981|79.3114153522|79.1747340981|79.2380504119
2024-01-23 11:52:00|SOL|1706010720|79.2244672967|79.3659653992|79.2244672967|79.3659653992
2024-01-23 11:53:00|SOL|1706010780|79.3646227078|79.3651921785|79.2928954682|79.3462419399
2024-01-23 11:54:00|SOL|1706010840|79.3462406679|79.3790194569|79.3151751772|79.3790194568
2024-01-23 11:55:00|SOL|1706010900|79.3914083638|79.4715253876|79.3914083638|79.4343633636
2024-01-23 11:56:00|SOL|1706010960|79.4343602256|79.6359497631|79.4343602256|79.6357639326
2024-01-23 11:57:00|SOL|1706011020|79.6350158565|79.8367631153|79.6331070617|79.8367631153
2024-01-23 11:58:00|SOL|1706011080|79.8420321014|79.9472429143|79.8420321014|79.9472429143
2024-01-23 11:59:00|SOL|1706011140|79.9444839556|79.9444839556|79.8431628021|79.8748473136
2024-01-23 12:00:00|SOL|1706011200|79.8844766569|80.0837585358|79.8844754548|80.0837585358
2024-01-23 12:01:00|SOL|1706011260|80.0837582133|80.1320390421|80.0685692968|80.1320390421
2024-01-23 12:02:00|SOL|1706011320|80.1320394504|80.2005680873|80.1044133116|80.1446783893
2024-01-23 12:03:00|SOL|1706011380|80.144679958|80.2535355396|80.1446783893|80.25109411
2024-01-23 12:04:00|SOL|1706011440|80.2485173182|80.4335192801|80.2453015592|80.4282906493
2024-01-23 12:05:00|SOL|1706011500|80.4282707803|80.5483653951|80.4207911816|80.5420741515
2024-01-23 12:06:00|SOL|1706011560|80.5424500755|80.5444120359|80.4706579911|80.4706579911
2024-01-23 12:07:00|SOL|1706011620|80.4724352443|80.4724352443|80.3834632172|80.4020424244
2024-01-23 12:08:00|SOL|1706011680|80.4021079517|80.6256394924|80.4021079517|80.6256394924
2024-01-23 12:09:00|SOL|1706011740|80.64277538|80.6637720414|80.5826069855|80.6337889644
2024-01-23 12:10:00|SOL|1706011800|80.6319954897|80.682929824|80.6319954897|80.674811545
2024-01-23 12:11:00|SOL|1706011860|80.6748110286|80.7011943225|80.6748110286|80.6977627411
2024-01-23 12:12:00|SOL|1706011920|80.6977636103|80.6977636103|80.6154297302|80.6154297302
2024-01-23 12:13:00|SOL|1706011980|80.6154500217|80.6154500217|80.5465420356|80.5465420385
2024-01-23 12:14:00|SOL|1706012040|80.5353283483|80.5353288584|80.3729255159|80.3729255159
2024-01-23 12:15:00|SOL|1706012100|80.3729267017|80.3793707804|80.2934872631|80.301705172
2024-01-23 12:16:00|SOL|1706012160|80.3017078746|80.3017078746|80.0992256965|80.1013650471
2024-01-23 12:17:00|SOL|1706012220|80.1013657622|80.1075916764|79.9951398326|79.9954108814
2024-01-23 12:18:00|SOL|1706012280|79.9956156091|79.9958909472|79.8481683178|79.8636730812
2024-01-23 12:19:00|SOL|1706012340|79.8636712029|79.8971824645|79.855291107|79.8552911077
2024-01-23 12:20:00|SOL|1706012400|79.855290875|79.855290875|79.5969120986|79.5969120986
2024-01-23 12:21:00|SOL|1706012460|79.5964501621|79.6262528389|79.5568710893|79.6262528389
2024-01-23 12:22:00|SOL|1706012520|79.6262483001|79.7678088225|79.6106417787|79.7653037363
2024-01-23 12:23:00|SOL|1706012580|79.7652672926|79.9094564975|79.7652672926|79.9082916995
2024-01-23 12:24:00|SOL|1706012640|79.9082898695|79.9082909866|79.6856455205|79.685655059
2024-01-23 12:25:00|SOL|1706012700|79.686896333|79.7217934131|79.6868928412|79.7055667705
2024-01-23 12:26:00|SOL|1706012760|79.7055673858|79.80126739|79.7055667688|79.8012673897
2024-01-23 12:27:00|SOL|1706012820|79.8012673335|79.8571905452|79.7461926712|79.7461926712
2024-01-23 12:28:00|SOL|1706012880|79.746193104|79.8096125595|79.702069653|79.8082184843
2024-01-23 12:29:00|SOL|1706012940|79.8082106773|79.8544831135|79.8082106773|79.8544831003
2024-01-23 12:30:00|SOL|1706013000|79.8623907711|79.914699807|79.8558917893|79.9124750325
2024-01-23 12:31:00|SOL|1706013060|79.9124726555|79.9528504937|79.8970948545|79.9428460035
2024-01-23 12:32:00|SOL|1706013120|79.9332019538|79.9332019538|79.8382781105|79.8382781105
2024-01-23 12:33:00|SOL|1706013180|79.8382775814|79.885679597|79.7492480937|79.7517881908
2024-01-23 12:34:00|SOL|1706013240|79.7517919928|79.7553929589|79.489721774|79.489721774
2024-01-23 12:35:00|SOL|1706013300|79.4897222835|79.5248519645|79.0165896227|79.0352831694
2024-01-23 12:36:00|SOL|1706013360|79.0438670006|79.171513215|79.0438659988|79.1373364888
2024-01-23 12:37:00|SOL|1706013420|79.1373363872|79.2944965534|79.1306766083|79.2527991861
2024-01-23 12:38:00|SOL|1706013480|79.2419596946|79.2419596946|79.2013964831|79.2091678506
2024-01-23 12:39:00|SOL|1706013540|79.2136372657|79.2238231411|79.1801506794|79.1811754754
2024-01-23 12:40:00|SOL|1706013600|79.155640249|79.1556406674|79.0794836503|79.1137083452
2024-01-23 12:41:00|SOL|1706013660|79.1234539046|79.2327964211|79.1234539046|79.2267940596
2024-01-23 12:42:00|SOL|1706013720|79.2220265024|79.3260509983|79.1947787028|79.3206944891
2024-01-23 12:43:00|SOL|1706013780|79.3206886397|79.5088100269|79.3165285929|79.494344173
2024-01-23 12:44:00|SOL|1706013840|79.4927874979|79.7797849919|79.4910759647|79.7797849919
2024-01-23 12:45:00|SOL|1706013900|79.7805988975|79.84062346|79.6657196936|79.6657196936
2024-01-23 12:46:00|SOL|1706013960|79.6580573821|79.6580589641|79.5428499742|79.5457986429
2024-01-23 12:47:00|SOL|1706014020|79.5457995294|79.5486430864|79.3826487477|79.3826487477
2024-01-23 12:48:00|SOL|1706014080|79.3826508027|79.5207481045|79.3704189584|79.5156308227
2024-01-23 12:49:00|SOL|1706014140|79.515646444|79.7160824575|79.510669022|79.705203837
2024-01-23 12:50:00|SOL|1706014200|79.7052090246|79.7378760332|79.6635476708|79.7378760332
2024-01-23 12:51:00|SOL|1706014260|79.7368195752|79.7385665495|79.6282618361|79.7088444802
2024-01-23 12:52:00|SOL|1706014320|79.7088433226|79.9358260416|79.7088433226|79.9358260416
2024-01-23 12:53:00|SOL|1706014380|79.9358242296|79.9467891339|79.8457129619|79.8457129619
2024-01-23 12:54:00|SOL|1706014440|79.8337414486|79.8459920829|79.7794108164|79.8459920829
2024-01-23 12:55:00|SOL|1706014500|79.845991474|80.0873308556|79.8322941633|80.0751242839
2024-01-23 12:56:00|SOL|1706014560|80.0751187233|80.1454663011|80.0739407277|80.1256729318
2024-01-23 12:57:00|SOL|1706014620|80.1272624077|80.2035570818|80.127194623|80.1823577514
2024-01-23 12:58:00|SOL|1706014680|80.1823603997|80.312142877|80.1811688483|80.3087779314
2024-01-23 12:59:00|SOL|1706014740|80.3087759732|80.3464089811|80.3018740909|80.3414248491
2024-01-23 13:00:00|SOL|1706014800|80.341425523|80.3493340064|80.2947077048|80.2960785714
2024-01-23 13:01:00|SOL|1706014860|80.2980542189|80.3133413199|80.2313112556|80.2313114545
2024-01-23 13:02:00|SOL|1706014920|80.2307305884|80.2525502582|80.1128613634|80.1222850326
2024-01-23 13:03:00|SOL|1706014980|80.1215525384|80.1512419274|80.0040722607|80.0040722607
2024-01-23 13:04:00|SOL|1706015040|80.0031130276|80.0040754837|79.9448596462|80.0010194632
2024-01-23 13:05:00|SOL|1706015100|80.0010223215|80.029636216|79.9979759738|80.0284649636
2024-01-23 13:06:00|SOL|1706015160|80.0284629354|80.0284629354|79.9775120369|80.0262721445
2024-01-23 13:07:00|SOL|1706015220|80.0262718961|80.0262718961|79.978695657|79.9789681552
2024-01-23 13:08:00|SOL|1706015280|79.9789684652|79.985552903|79.9158271446|79.9277751855
2024-01-23 13:09:00|SOL|1706015340|79.9311327219|80.0009672941|79.9311311618|79.9552900621
2024-01-23 13:10:00|SOL|1706015400|79.9539392389|79.9911458123|79.9466532092|79.97655789
2024-01-23 13:11:00|SOL|1706015460|79.9768848671|79.9768848671|79.8096907313|79.8096907313
2024-01-23 13:12:00|SOL|1706015520|79.8099211264|79.8099211264|79.660867541|79.660867541
2024-01-23 13:13:00|SOL|1706015580|79.6608669436|79.6891049083|79.6319152463|79.6620425546
2024-01-23 13:14:00|SOL|1706015640|79.6620450348|79.9196685902|79.6620450348|79.7794733767
2024-01-23 13:15:00|SOL|1706015700|79.780466218|79.8146422516|79.780466218|79.8040239834
2024-01-23 13:16:00|SOL|1706015760|79.8040256266|79.8144210876|79.7784097983|79.8144210876
2024-01-23 13:17:00|SOL|1706015820|79.8204893728|79.8685426109|79.8165861839|79.8685426109
2024-01-23 13:18:00|SOL|1706015880|79.86853728|79.9010448482|79.8406617365|79.840701108
2024-01-23 13:19:00|SOL|1706015940|79.8384988446|79.8384988446|79.7813651407|79.7845524979
2024-01-23 13:20:00|SOL|1706016000|79.784558599|79.7900421178|79.7654870282|79.7879283472
2024-01-23 13:21:00|SOL|1706016060|79.7909922644|79.8525272378|79.7886731806|79.8490114351
2024-01-23 13:22:00|SOL|1706016120|79.850269087|79.8934568657|79.8499089042|79.8913581577
2024-01-23 13:23:00|SOL|1706016180|79.8913487527|79.8964043277|79.8778291672|79.8867244843
2024-01-23 13:24:00|SOL|1706016240|79.8887173462|79.8916056903|79.8350344044|79.8448453958
2024-01-23 13:25:00|SOL|1706016300|79.8448567579|79.8746411301|79.8426391557|79.8746411301
2024-01-23 13:26:00|SOL|1706016360|79.8746409084|80.0104564802|79.8746409084|80.0104564802
2024-01-23 13:27:00|SOL|1706016420|80.0108787667|80.0994257875|80.0108783815|80.0723975248
2024-01-23 13:28:00|SOL|1706016480|80.0718899368|80.1167074068|80.0499180983|80.050153695
2024-01-23 13:29:00|SOL|1706016540|80.0501674505|80.0618827664|80.0458854354|80.0467737998
2024-01-23 13:30:00|SOL|1706016600|80.0467422213|80.0467795625|79.9908137082|80.0011803596
2024-01-23 13:31:00|SOL|1706016660|80.0011815814|80.0240896182|79.991892832|80.0215293426
2024-01-23 13:32:00|SOL|1706016720|80.0221801997|80.054431013|79.9929258257|79.9929258257
2024-01-23 13:33:00|SOL|1706016780|79.9929259164|79.9931046791|79.8456803244|79.8456803244
2024-01-23 13:34:00|SOL|1706016840|79.8456809371|80.0520084673|79.8456809371|80.0328848643
2024-01-23 13:35:00|SOL|1706016900|80.0305448538|80.0729518815|80.0273155406|80.0652314651
2024-01-23 13:36:00|SOL|1706016960|80.0652318814|80.1621931705|80.0652314831|80.1621931705
2024-01-23 13:37:00|SOL|1706017020|80.1894053143|80.5247018003|80.1760331786|80.5215841787
2024-01-23 13:38:00|SOL|1706017080|80.5215808398|80.5215842984|80.380547663|80.406499925
2024-01-23 13:39:00|SOL|1706017140|80.4129353653|80.4197587572|80.3272129111|80.3284860696
2024-01-23 13:40:00|SOL|1706017200|80.3284877395|80.3683505312|80.3269725854|80.3475804193
2024-01-23 13:41:00|SOL|1706017260|80.3475843073|80.3475843073|80.3288132987|80.3332260341
2024-01-23 13:42:00|SOL|1706017320|80.3345414762|80.3345414762|80.187275372|80.1915686045
2024-01-23 13:43:00|SOL|1706017380|80.1914903312|80.1986327312|79.9817298747|79.9817298863
2024-01-23 13:44:00|SOL|1706017440|79.9810639043|80.0711528006|79.9754595293|80.0711528006
2024-01-23 13:45:00|SOL|1706017500|80.071165075|80.1243231856|80.0711493421|80.103812477
2024-01-23 13:46:00|SOL|1706017560|80.1038125051|80.1051568812|80.0722629369|80.103787923
2024-01-23 13:47:00|SOL|1706017620|80.1037927258|80.132450524|80.0949971655|80.0977623873
2024-01-23 13:48:00|SOL|1706017680|80.0977628037|80.0977628037|80.0222785355|80.0279074857
2024-01-23 13:49:00|SOL|1706017740|80.0291415644|80.0324732368|79.9796447558|79.9796447558
2024-01-23 13:50:00|SOL|1706017800|79.9795083346|79.9795083346|79.7852347994|79.7920075893
2024-01-23 13:51:00|SOL|1706017860|79.7930356738|79.8847293248|79.7873812767|79.8847293248
2024-01-23 13:52:00|SOL|1706017920|79.8888633702|79.9246556631|79.8161927428|79.8161927773
2024-01-23 13:53:00|SOL|1706017980|79.8067051427|79.8067051427|79.7777814966|79.790979835
2024-01-23 13:54:00|SOL|1706018040|79.7909864553|79.7968461601|79.748778509|79.748778509
2024-01-23 13:55:00|SOL|1706018100|79.7508114503|79.7694574998|79.7508093841|79.7690519409
2024-01-23 13:56:00|SOL|1706018160|79.7690521745|79.7778432757|79.7454088892|79.7454088892
2024-01-23 13:57:00|SOL|1706018220|79.7454142908|79.7454142908|79.7169785915|79.7169785915
2024-01-23 13:58:00|SOL|1706018280|79.7169914628|79.7169914628|79.6407823237|79.6422891988
2024-01-23 13:59:00|SOL|1706018340|79.6421941321|79.6431687536|79.3000915786|79.324954049
2024-01-23 14:00:00|SOL|1706018400|79.3299054538|79.4188991464|79.3022857351|79.4111847037
2024-01-23 14:01:00|SOL|1706018460|79.4122759351|79.4122844404|79.3161312334|79.3756748951
2024-01-23 14:02:00|SOL|1706018520|79.3835761503|79.409625769|79.3471585985|79.3489145362
2024-01-23 14:03:00|SOL|1706018580|79.348942375|79.3501396169|79.2893487675|79.3159557702
2024-01-23 14:04:00|SOL|1706018640|79.2955998673|79.2957411166|79.2081954581|79.208239913
2024-01-23 14:05:00|SOL|1706018700|79.2082042496|79.2082042496|79.109988089|79.1212470532
2024-01-23 14:06:00|SOL|1706018760|79.1212453845|79.2050140099|79.0290479908|79.2050140037
2024-01-23 14:07:00|SOL|1706018820|79.2050173182|79.3695359628|79.2050173182|79.3667596953
2024-01-23 14:08:00|SOL|1706018880|79.3667597569|79.3956880501|79.1812307445|79.1812307445
2024-01-23 14:09:00|SOL|1706018940|79.1661969259|79.1875420272|79.1052044326|79.1875420272
2024-01-23 14:10:00|SOL|1706019000|79.2090675561|79.2389062458|79.138555232|79.1463289064
2024-01-23 14:11:00|SOL|1706019060|79.1478149239|79.2137381108|79.1478138227|79.172413296
2024-01-23 14:12:00|SOL|1706019120|79.1717229026|79.200220818|79.059208415|79.200220818
2024-01-23 14:13:00|SOL|1706019180|79.1982763558|79.3964937981|79.1903163664|79.3964937981
2024-01-23 14:14:00|SOL|1706019240|79.3964702733|79.5331008603|79.3964702733|79.5299969057
2024-01-23 14:15:00|SOL|1706019300|79.557126222|79.6513881463|79.5571053268|79.5874438317
2024-01-23 14:16:00|SOL|1706019360|79.5874466374|79.6352194045|79.5701951791|79.571822128
2024-01-23 14:17:00|SOL|1706019420|79.57182446|79.57182446|79.5275612537|79.5287020756
2024-01-23 14:18:00|SOL|1706019480|79.5292936735|79.5389841944|79.1657395613|79.1657395613
2024-01-23 14:19:00|SOL|1706019540|79.1620680619|79.2831365686|79.1389557825|79.2609191063
2024-01-23 14:20:00|SOL|1706019600|79.2609147063|79.2684933006|79.2486714078|79.2568236926
2024-01-23 14:21:00|SOL|1706019660|79.2534003271|79.2534003271|79.0774600511|79.0774600511
2024-01-23 14:22:00|SOL|1706019720|79.0018402897|79.0257641196|78.9671277264|78.9743507467
2024-01-23 14:23:00|SOL|1706019780|78.9744520117|79.102886402|78.9654470535|79.0209846861
2024-01-23 14:24:00|SOL|1706019840|79.0180702813|79.0180702813|78.9424177954|78.9803907255
2024-01-23 14:25:00|SOL|1706019900|78.9912389627|79.3166341507|78.9897611455|79.316022237
2024-01-23 14:26:00|SOL|1706019960|79.3159052518|79.6517061609|79.3157959395|79.6517061609
2024-01-23 14:27:00|SOL|1706020020|79.652577417|79.9347502673|79.636985661|79.9265677491
2024-01-23 14:28:00|SOL|1706020080|79.9295497675|80.0912873773|79.8893969888|80.0860044128
2024-01-23 14:29:00|SOL|1706020140|80.0860306394|80.2201505215|80.0835646333|80.1985918597
2024-01-23 14:30:00|SOL|1706020200|80.1986309891|80.1986309891|80.087457948|80.1637734607
2024-01-23 14:31:00|SOL|1706020260|80.1643097828|80.1841020386|80.1232297443|80.1715537344
2024-01-23 14:32:00|SOL|1706020320|80.1715532544|80.1715532544|79.9701023147|79.9731486376
2024-01-23 14:33:00|SOL|1706020380|79.9755714804|79.979720853|79.7026916863|79.7026916863
2024-01-23 14:34:00|SOL|1706020440|79.7027035315|79.8129946077|79.7017178283|79.7411784549
2024-01-23 14:35:00|SOL|1706020500|79.7374415117|79.774101188|79.7150534917|79.7651915938
2024-01-23 14:36:00|SOL|1706020560|79.7651896147|79.9567952511|79.7437449599|79.9468529254
2024-01-23 14:37:00|SOL|1706020620|79.9445745871|80.1337385995|79.9443622412|80.1282791414
2024-01-23 14:38:00|SOL|1706020680|80.128275376|80.1605507273|80.0684083245|80.1371990535
2024-01-23 14:39:00|SOL|1706020740|80.1371588497|80.1371588497|79.9723969124|79.979205097
2024-01-23 14:40:00|SOL|1706020800|79.9792085965|79.9981048067|79.9591214633|79.9591214633
2024-01-23 14:41:00|SOL|1706020860|79.9591180607|80.0206769745|79.9351264076|80.0084824483
2024-01-23 14:42:00|SOL|1706020920|80.006755755|80.0202370021|79.9951071066|80.0051393883
2024-01-23 14:43:00|SOL|1706020980|80.0062014922|80.1302469402|79.9982310571|80.121602229
2024-01-23 14:44:00|SOL|1706021040|80.121546777|80.1970594988|80.121546777|80.196994723
2024-01-23 14:45:00|SOL|1706021100|80.1970597923|80.2470527505|80.1970597923|80.207943871
2024-01-23 14:46:00|SOL|1706021160|80.2041826684|80.2044021458|80.1214327181|80.1214327181
2024-01-23 14:47:00|SOL|1706021220|80.1214347867|80.1214347867|80.0479066956|80.0479066958
2024-01-23 14:48:00|SOL|1706021280|80.0479060303|80.083180211|80.043166841|80.0813043484
2024-01-23 14:49:00|SOL|1706021340|80.0928232219|80.0934212555|80.0363380014|80.0537030578
2024-01-23 14:50:00|SOL|1706021400|80.0520142758|80.0539309379|80.019888418|80.02272735
2024-01-23 14:51:00|SOL|1706021460|80.0241246392|80.0825279003|80.0194239341|80.0825270463
2024-01-23 14:52:00|SOL|1706021520|80.0824418877|80.5425237376|80.0817788689|80.5425237376
2024-01-23 14:53:00|SOL|1706021580|80.5424905271|80.599379277|80.5346742857|80.5459053279
2024-01-23 14:54:00|SOL|1706021640|80.5376757249|80.5833526823|80.4044027816|80.5731756875
2024-01-23 14:55:00|SOL|1706021700|80.5673654965|80.6832007796|79.6102295677|80.6114588422
2024-01-23 14:56:00|SOL|1706021760|80.6077321696|81.3543958446|80.6077321696|80.8142612949
2024-01-23 14:57:00|SOL|1706021820|80.8182024854|80.8204547819|80.6622413898|80.6624134383
2024-01-23 14:58:00|SOL|1706021880|80.6624215481|80.7215354993|80.6570605682|80.7168740888
2024-01-23 14:59:00|SOL|1706021940|80.7168817888|81.0702887333|80.7168817888|81.0702887237
2024-01-23 15:00:00|SOL|1706022000|81.0770161225|81.1885020715|81.0770161225|81.0896213741
2024-01-23 15:01:00|SOL|1706022060|81.0896790605|81.3953857765|81.0885270088|81.3953857765
2024-01-23 15:02:00|SOL|1706022120|81.3953883527|81.4911893221|81.3223440245|81.4910479648
2024-01-23 15:03:00|SOL|1706022180|81.4911374341|81.529741821|81.4592182363|81.4592182363
2024-01-23 15:04:00|SOL|1706022240|81.452143005|81.5538679119|81.4478014811|81.5525213357
2024-01-23 15:05:00|SOL|1706022300|81.5548308787|82.2873283447|81.5533216884|82.2840649382
2024-01-23 15:06:00|SOL|1706022360|82.2837098598|82.2837098598|82.098680528|82.098680528
2024-01-23 15:07:00|SOL|1706022420|82.0986818241|82.0994164636|81.7934084154|81.8038554031
2024-01-23 15:08:00|SOL|1706022480|81.8093669863|81.8128154826|81.7320995075|81.7320995075
2024-01-23 15:09:00|SOL|1706022540|81.7321033641|81.7782988034|81.615516861|81.6212568616
2024-01-23 15:10:00|SOL|1706022600|81.5829111687|81.5829111687|81.4977580646|81.5559988098
2024-01-23 15:11:00|SOL|1706022660|81.5560017179|81.6168346321|81.4993748681|81.6168346321
2024-01-23 15:12:00|SOL|1706022720|81.6151821614|81.8862455806|81.6151821614|81.880245556
2024-01-23 15:13:00|SOL|1706022780|81.8721350114|82.2472564553|81.8695661575|82.2023069186
2024-01-23 15:14:00|SOL|1706022840|82.2020258021|82.2122830551|82.0959877862|82.1103325849
2024-01-23 15:15:00|SOL|1706022900|82.1230529716|82.1595517501|82.0972856|82.1099473365
2024-01-23 15:16:00|SOL|1706022960|82.1123857824|82.2440112387|82.1101733217|82.1243954124
2024-01-23 15:17:00|SOL|1706023020|82.1218127115|82.1459911324|81.9582802437|81.9582802437
2024-01-23 15:18:00|SOL|1706023080|81.9583577049|81.9583577049|81.8692365517|81.8702216847
2024-01-23 15:19:00|SOL|1706023140|81.8644006295|81.8644006295|81.7929724022|81.8262562564
2024-01-23 15:20:00|SOL|1706023200|81.8262599621|81.8276228635|81.7077375026|81.7092655171
2024-01-23 15:21:00|SOL|1706023260|81.7106843968|81.8651175362|81.7044842597|81.8063396358
2024-01-23 15:22:00|SOL|1706023320|81.8063439729|81.9125304548|81.7525620313|81.9125304548
2024-01-23 15:23:00|SOL|1706023380|81.9125455762|81.9609222411|81.9037546429|81.9565817761
2024-01-23 15:24:00|SOL|1706023440|81.9489899235|82.112511118|81.9314631752|82.112511118
2024-01-23 15:25:00|SOL|1706023500|82.112637224|82.2015155921|82.1100923529|82.132080593
2024-01-23 15:26:00|SOL|1706023560|82.1316763768|82.1699614073|82.1077351868|82.1077353664
2024-01-23 15:27:00|SOL|1706023620|82.1077366572|82.1314585624|82.084815165|82.0866463403
2024-01-23 15:28:00|SOL|1706023680|82.0904366426|82.1129900524|82.0667044684|82.0672212923
2024-01-23 15:29:00|SOL|1706023740|82.0670560539|82.098726664|82.047785881|82.0813136043
2024-01-23 15:30:00|SOL|1706023800|82.0911548715|82.1371160786|82.074531434|82.0776804704
2024-01-23 15:31:00|SOL|1706023860|82.0776774478|82.0899204294|81.7863412612|81.7894186521
2024-01-23 15:32:00|SOL|1706023920|81.791408208|81.7923186184|81.5991471621|81.5991471621
2024-01-23 15:33:00|SOL|1706023980|81.5849325028|81.5849325028|81.5011499384|81.5818434508
2024-01-23 15:34:00|SOL|1706024040|81.5818503184|81.6905262041|81.5818503184|81.5923185637
2024-01-23 15:35:00|SOL|1706024100|81.5923345099|81.8144865884|81.5923335431|81.793725645
2024-01-23 15:36:00|SOL|1706024160|81.7949871263|81.8917180458|81.7949871263|81.8080300108
2024-01-23 15:37:00|SOL|1706024220|81.8071505892|81.8530530776|81.7950990766|81.8530530776
2024-01-23 15:38:00|SOL|1706024280|81.8599201064|81.8769909112|81.8076829946|81.8602866911
2024-01-23 15:39:00|SOL|1706024340|81.8674704645|81.9841086931|81.8341118998|81.9841086931
2024-01-23 15:40:00|SOL|1706024400|81.9840984838|82.634723902|81.9840984838|82.634723902
2024-01-23 15:41:00|SOL|1706024460|82.641857659|82.9504285201|82.6365782949|82.9379720292
2024-01-23 15:42:00|SOL|1706024520|82.9359140893|83.1941985174|82.9359140893|83.0409448012
2024-01-23 15:43:00|SOL|1706024580|83.0409474582|83.0521840935|82.8158195481|82.8158195481
2024-01-23 15:44:00|SOL|1706024640|82.8157917363|82.9415210604|82.7005108529|82.8771145787
2024-01-23 15:45:00|SOL|1706024700|82.877290651|82.8967561827|82.8347684957|82.8434088661
2024-01-23 15:46:00|SOL|1706024760|82.8337043082|82.8337043082|82.6512867506|82.6569923116
2024-01-23 15:47:00|SOL|1706024820|82.6576741393|82.6942562746|82.6409390395|82.6409391601
2024-01-23 15:48:00|SOL|1706024880|82.6409479825|82.7855325782|82.6195099445|82.7855325782
2024-01-23 15:49:00|SOL|1706024940|82.7822632988|83.0661284231|82.7822632988|82.9567760879
2024-01-23 15:50:00|SOL|1706025000|82.9562751413|83.0520194705|82.9437028003|83.0481409359
2024-01-23 15:51:00|SOL|1706025060|83.0441098359|83.0441098359|82.9522878281|82.9522878281
2024-01-23 15:52:00|SOL|1706025120|82.951980596|82.951980596|82.8528336791|82.8564002675
2024-01-23 15:53:00|SOL|1706025180|82.820557708|82.8216167199|82.5135309439|82.5135309439
2024-01-23 15:54:00|SOL|1706025240|82.5132840158|82.546886118|82.4907102134|82.4979482382
2024-01-23 15:55:00|SOL|1706025300|82.497813433|82.5901947882|82.4799294236|82.5659108279
2024-01-23 15:56:00|SOL|1706025360|82.5659249888|82.6225117849|82.5659249888|82.6151391315
2024-01-23 15:57:00|SOL|1706025420|82.6140745983|82.6736748145|82.6060078248|82.6316056814
2024-01-23 15:58:00|SOL|1706025480|82.6316074358|82.6818526427|82.6210715562|82.6212859378
2024-01-23 15:59:00|SOL|1706025540|82.6218547124|82.6406898308|82.5636068748|82.6406898308
2024-01-23 16:00:00|SOL|1706025600|82.640686786|82.682474047|82.640686786|82.6668185362
2024-01-23 16:01:00|SOL|1706025660|82.6690678169|82.8325555439|82.6586946369|82.8227441682
2024-01-23 16:02:00|SOL|1706025720|82.8131174151|82.8131177649|82.6786487732|82.6924225758
2024-01-23 16:03:00|SOL|1706025780|82.6978470916|82.7215288333|82.6584703252|82.6597145894
2024-01-23 16:04:00|SOL|1706025840|82.6621655083|82.690605823|82.6043193828|82.6873294348
2024-01-23 16:05:00|SOL|1706025900|82.6829735414|82.6829735414|82.4086348037|82.4135635648
2024-01-23 16:06:00|SOL|1706025960|82.3815149193|82.4030838669|82.3745222762|82.4030838669
2024-01-23 16:07:00|SOL|1706026020|82.4077760179|82.6797487089|82.4077459897|82.6797487089
2024-01-23 16:08:00|SOL|1706026080|82.6797275836|82.6908352876|82.6663223294|82.6663223294
2024-01-23 16:09:00|SOL|1706026140|82.6578834567|82.6687004457|82.6163844409|82.6687004457
2024-01-23 16:10:00|SOL|1706026200|82.6687014866|82.6811732679|82.6240037553|82.6240037802
2024-01-23 16:11:00|SOL|1706026260|82.6240092197|82.6240092197|82.4736809178|82.4736809178
2024-01-23 16:12:00|SOL|1706026320|82.461360745|82.461360745|82.3811563978|82.38287697
2024-01-23 16:13:00|SOL|1706026380|82.3827660802|82.4015483431|82.3084818829|82.3084824003
2024-01-23 16:14:00|SOL|1706026440|82.3084819303|82.3084819303|81.9504904541|81.9916746391
2024-01-23 16:15:00|SOL|1706026500|81.9912870308|82.0147091842|81.8962401483|81.9393418355
2024-01-23 16:16:00|SOL|1706026560|81.9393694267|81.980970601|81.9206516495|81.9809705891
2024-01-23 16:17:00|SOL|1706026620|81.9809691826|81.9810381594|81.85528945|81.859881019
2024-01-23 16:18:00|SOL|1706026680|81.8598838521|81.8807640984|81.8321549832|81.8807640984
2024-01-23 16:19:00|SOL|1706026740|81.8807635643|81.8821437177|81.8432337114|81.8593768799
2024-01-23 16:20:00|SOL|1706026800|81.8593768182|81.9614592811|81.8593768182|81.9614592698
2024-01-23 16:21:00|SOL|1706026860|81.9614594795|81.9615800941|81.8922661357|81.8975856073
2024-01-23 16:22:00|SOL|1706026920|81.8827731277|81.917183205|81.8376475074|81.9135836439
2024-01-23 16:23:00|SOL|1706026980|81.9135737996|81.9754548653|81.9135737996|81.9754548653
2024-01-23 16:24:00|SOL|1706027040|81.9754383602|82.1710487177|81.9568699228|82.1710487177
2024-01-23 16:25:00|SOL|1706027100|82.171044413|82.3745200745|82.171044413|82.3745200745
2024-01-23 16:26:00|SOL|1706027160|82.3745192522|82.3776842503|82.3372918182|82.3508345216
2024-01-23 16:27:00|SOL|1706027220|82.3495148907|82.4814836322|82.3495148907|82.459243143
2024-01-23 16:28:00|SOL|1706027280|82.4594891443|82.4953595782|82.443846356|82.4953594704
2024-01-23 16:29:00|SOL|1706027340|82.4953669952|82.4953669952|82.4548634043|82.4557632388
2024-01-23 16:30:00|SOL|1706027400|82.4557350654|82.4557700637|82.4246827762|82.4488255378
2024-01-23 16:31:00|SOL|1706027460|82.4488243975|82.4488258503|82.3639357277|82.4108309815
2024-01-23 16:32:00|SOL|1706027520|82.4108290438|82.5206073824|82.4108290438|82.5206071568
2024-01-23 16:33:00|SOL|1706027580|82.5227418526|82.6972149413|82.5227393369|82.6972149413
2024-01-23 16:34:00|SOL|1706027640|82.6972254509|82.7074664403|82.6117671391|82.6117671391
2024-01-23 16:35:00|SOL|1706027700|82.6027584106|82.6027584106|82.3375518356|82.3375522421
2024-01-23 16:36:00|SOL|1706027760|82.3360980515|82.3435814913|82.2975938822|82.3000422351
2024-01-23 16:37:00|SOL|1706027820|82.3000453317|82.304292446|82.1721923046|82.181438832
2024-01-23 16:38:00|SOL|1706027880|82.1814454233|82.1814454233|82.037520183|82.037520183
2024-01-23 16:39:00|SOL|1706027940|82.0455000198|82.0957879898|81.9861913891|82.0954770812
2024-01-23 16:40:00|SOL|1706028000|82.095479835|82.200330523|82.0953931362|82.200330523
2024-01-23 16:41:00|SOL|1706028060|82.2003153775|82.3839274602|82.200077769|82.3839274602
2024-01-23 16:42:00|SOL|1706028120|82.3839201378|82.4140077923|82.3562199705|82.3562200469
2024-01-23 16:43:00|SOL|1706028180|82.3562152885|82.3562200879|82.2964997332|82.2964997332
2024-01-23 16:44:00|SOL|1706028240|82.2965005173|82.3617950229|82.2818510534|82.3617950229
2024-01-23 16:45:00|SOL|1706028300|82.3617943792|82.416331257|82.3617943792|82.4163265928
2024-01-23 16:46:00|SOL|1706028360|82.4163523165|82.44734136|82.3951447446|82.4055149008
2024-01-23 16:47:00|SOL|1706028420|82.4055140167|82.453326867|82.4055140167|82.4533267969
2024-01-23 16:48:00|SOL|1706028480|82.4592594012|82.5875847248|82.4592571873|82.5812480313
2024-01-23 16:49:00|SOL|1706028540|82.5796495148|82.810251426|82.5796495148|82.809596568
2024-01-23 16:50:00|SOL|1706028600|82.8092074857|82.8092074857|82.6958362258|82.6958362258
2024-01-23 16:51:00|SOL|1706028660|82.6958358319|82.7001802877|82.6381036661|82.6381036661
2024-01-23 16:52:00|SOL|1706028720|82.6379514239|82.6389040687|82.5411105344|82.5411105344
2024-01-23 16:53:00|SOL|1706028780|82.5411545358|82.6762096032|82.4954403141|82.6762096032
2024-01-23 16:54:00|SOL|1706028840|82.6762006614|82.9616138043|82.6762006614|82.9616138043
2024-01-23 16:55:00|SOL|1706028900|82.9615601289|83.1369354843|82.9602765482|83.096406121
2024-01-23 16:56:00|SOL|1706028960|83.0964051085|83.1074771503|83.0168398006|83.1074771503
2024-01-23 16:57:00|SOL|1706029020|83.1075990584|83.1363132166|83.1075990584|83.1363132166
2024-01-23 16:58:00|SOL|1706029080|83.1363203462|83.3739419722|83.1363110377|83.3739419722
2024-01-23 16:59:00|SOL|1706029140|83.3739350252|83.3935629314|83.2503617101|83.2553607146
2024-01-23 17:00:00|SOL|1706029200|83.2553567471|83.3115429556|83.243658718|83.243658718
2024-01-23 17:01:00|SOL|1706029260|83.2436719213|83.5184352128|83.2128908785|83.5184352128
2024-01-23 17:02:00|SOL|1706029320|83.5210394964|83.7321766977|83.5210394964|83.7321766977
2024-01-23 17:03:00|SOL|1706029380|83.7316627605|83.7362758549|83.6280929837|83.6280929855
2024-01-23 17:04:00|SOL|1706029440|83.6214192395|83.6214192395|83.515383701|83.5218299949
2024-01-23 17:05:00|SOL|1706029500|83.5218703389|83.5218703389|83.405105273|83.405105273
2024-01-23 17:06:00|SOL|1706029560|83.3844595712|83.386243787|83.1365856059|83.2133792476
2024-01-23 17:07:00|SOL|1706029620|83.2245518457|83.6264143152|83.2245434998|83.6264143152
2024-01-23 17:08:00|SOL|1706029680|83.6263886054|83.7075191001|83.5381665019|83.5381665019
2024-01-23 17:09:00|SOL|1706029740|83.5395860935|83.5432116102|83.3723753112|83.3726626027
2024-01-23 17:10:00|SOL|1706029800|83.3712317354|83.3722965572|83.3016016056|83.3016016056
2024-01-23 17:11:00|SOL|1706029860|83.3015973188|83.3189284993|83.19978571|83.19978571
2024-01-23 17:12:00|SOL|1706029920|83.1969268776|83.2692684246|83.1879586702|83.2048529326
2024-01-23 17:13:00|SOL|1706029980|83.197247562|83.197248036|83.1060287555|83.1060287555
2024-01-23 17:14:00|SOL|1706030040|83.1060358177|83.1591944002|83.0698728709|83.0950136571
2024-01-23 17:15:00|SOL|1706030100|83.1019294535|83.1202643903|83.0893638395|83.0893638395
2024-01-23 17:16:00|SOL|1706030160|83.0893646901|83.0893646901|83.0237104812|83.0470924815
2024-01-23 17:17:00|SOL|1706030220|83.0560205953|83.1142051726|83.0021662639|83.0055820293
2024-01-23 17:18:00|SOL|1706030280|83.0055910763|83.0608258097|82.9981565495|83.0404352632
2024-01-23 17:19:00|SOL|1706030340|83.0392211131|83.0392211131|82.9079171077|82.9290278637
2024-01-23 17:20:00|SOL|1706030400|82.9290287497|83.0620626524|82.9290278757|83.0620626524
2024-01-23 17:21:00|SOL|1706030460|83.0606843388|83.3236838433|83.0477937195|83.3184310084
2024-01-23 17:22:00|SOL|1706030520|83.3111164789|83.3653024221|83.2955479645|83.3519586856
2024-01-23 17:23:00|SOL|1706030580|83.3506184818|83.3748500249|83.2872790823|83.2899034935
2024-01-23 17:24:00|SOL|1706030640|83.2899120422|83.2899120422|83.0964310144|83.0964310144
2024-01-23 17:25:00|SOL|1706030700|83.0960909394|83.1258081535|83.0583280214|83.1258081509
2024-01-23 17:26:00|SOL|1706030760|83.1220635543|83.1700691954|83.0987548029|83.1700691954
2024-01-23 17:27:00|SOL|1706030820|83.171453837|83.1970270467|83.1317420477|83.1347905608
2024-01-23 17:28:00|SOL|1706030880|83.1348572862|83.146890203|83.1347952684|83.1468052691
2024-01-23 17:29:00|SOL|1706030940|83.1466852593|83.1467118002|83.0800892904|83.0822312046
2024-01-23 17:30:00|SOL|1706031000|83.0822613575|83.0866604215|82.9616468677|82.9616468677
2024-01-23 17:31:00|SOL|1706031060|82.961809695|82.9635937105|82.7561797976|82.779268984
2024-01-23 17:32:00|SOL|1706031120|82.7864544339|82.8410504708|82.7353524521|82.8410504708
2024-01-23 17:33:00|SOL|1706031180|82.8410539283|82.8999417725|82.8410539283|82.8766941673
2024-01-23 17:34:00|SOL|1706031240|82.8767070946|83.1437592156|82.8767070946|83.1437592156
2024-01-23 17:35:00|SOL|1706031300|83.1437580578|83.3947235228|83.1437580578|83.3946359706
2024-01-23 17:36:00|SOL|1706031360|83.395044262|83.5619842376|83.3650535389|83.3650535389
2024-01-23 17:37:00|SOL|1706031420|83.3648705315|83.4203304551|83.176168708|83.176168708
2024-01-23 17:38:00|SOL|1706031480|83.1761800821|83.2015472894|82.9924421789|82.9964085819
2024-01-23 17:39:00|SOL|1706031540|82.9964175471|82.9967686892|82.7724164717|82.7724164717
2024-01-23 17:40:00|SOL|1706031600|82.7760204721|82.8112322263|82.7558893221|82.8112322263
2024-01-23 17:41:00|SOL|1706031660|82.8165705205|82.8455043967|82.702399967|82.7158046758
2024-01-23 17:42:00|SOL|1706031720|82.7158190208|82.732566634|82.639446637|82.6409421558
2024-01-23 17:43:00|SOL|1706031780|82.6408277067|82.6492408315|82.558841447|82.6354062816
2024-01-23 17:44:00|SOL|1706031840|82.6354283892|82.6754947828|82.6330193126|82.6732156416
2024-01-23 17:45:00|SOL|1706031900|82.6727194877|82.7073588104|82.6674560302|82.7020894869
2024-01-23 17:46:00|SOL|1706031960|82.701581707|82.8861032564|82.6995952112|82.8584013061
2024-01-23 17:47:00|SOL|1706032020|82.8584053286|82.8665704765|82.7806697233|82.8062161288
2024-01-23 17:48:00|SOL|1706032080|82.8123863379|82.8460815808|82.8057100553|82.8081796379
2024-01-23 17:49:00|SOL|1706032140|82.8082553882|82.8224724182|82.6552792035|82.6552792035
2024-01-23 17:50:00|SOL|1706032200|82.6566957715|82.726173303|82.6178012133|82.6178012133
2024-01-23 17:51:00|SOL|1706032260|82.6108212153|82.6108212153|82.454126177|82.4746124831
2024-01-23 17:52:00|SOL|1706032320|82.4746183709|82.4746183709|82.308275984|82.3236358077
2024-01-23 17:53:00|SOL|1706032380|82.3489753181|82.3870083194|82.3356909493|82.3650066055
2024-01-23 17:54:00|SOL|1706032440|82.3652386522|82.4260310268|82.3617205107|82.4241507477
2024-01-23 17:55:00|SOL|1706032500|82.4241505333|82.4250617231|82.3798599719|82.3804537299
2024-01-23 17:56:00|SOL|1706032560|82.3804754924|82.3961203662|82.3674860194|82.3931125573
2024-01-23 17:57:00|SOL|1706032620|82.3931120865|82.3966615364|82.365376102|82.3924124245
2024-01-23 17:58:00|SOL|1706032680|82.3924118481|82.4240997471|82.3569070917|82.4229973532
2024-01-23 17:59:00|SOL|1706032740|82.4221994093|82.4302938844|82.3711773879|82.4242687787
2024-01-23 18:00:00|SOL|1706032800|82.4248582971|82.4367536535|82.4097380215|82.4366851371
2024-01-23 18:01:00|SOL|1706032860|82.4405060613|82.5158195853|82.4402565934|82.5146001611
2024-01-23 18:02:00|SOL|1706032920|82.5146562749|82.7331301755|82.5129419482|82.7092790536
2024-01-23 18:03:00|SOL|1706032980|82.7236587482|82.7255965697|82.6370860678|82.7153719484
2024-01-23 18:04:00|SOL|1706033040|82.7153734905|82.8578387172|82.7153734905|82.8211611915
2024-01-23 18:05:00|SOL|1706033100|82.8211603627|82.8211603627|82.6337929572|82.6911382129
2024-01-23 18:06:00|SOL|1706033160|82.6901798863|82.6901798863|82.6177636419|82.6177636419
2024-01-23 18:07:00|SOL|1706033220|82.6177706395|82.6522181265|82.6078255002|82.6522181265
2024-01-23 18:08:00|SOL|1706033280|82.6550351727|82.8606039532|82.654773279|82.8605640471
2024-01-23 18:09:00|SOL|1706033340|82.9077628609|83.067573806|82.9077628609|83.0461567458
2024-01-23 18:10:00|SOL|1706033400|83.0461544347|83.0461544347|82.9729721352|82.9978701143
2024-01-23 18:11:00|SOL|1706033460|83.0013430012|83.0768562302|83.0013422605|83.06008648
2024-01-23 18:12:00|SOL|1706033520|83.0600864184|83.0600864184|83.001159536|83.0545343934
2024-01-23 18:13:00|SOL|1706033580|83.0575703568|83.0575703568|83.0188184153|83.0188184153
2024-01-23 18:14:00|SOL|1706033640|83.0188241686|83.0238847715|83.0047036383|83.0193306368
2024-01-23 18:15:00|SOL|1706033700|83.0181777907|83.1326143815|83.0181759034|83.1325896537
2024-01-23 18:16:00|SOL|1706033760|83.1325872594|83.1942854932|83.1325872594|83.1675938144
2024-01-23 18:17:00|SOL|1706033820|83.168939967|83.335035257|83.1689398318|83.3258629945
2024-01-23 18:18:00|SOL|1706033880|83.3259956434|83.3851304718|83.3057713838|83.3057714543
2024-01-23 18:19:00|SOL|1706033940|83.3056793516|83.3064251774|83.2522549639|83.2523855254
2024-01-23 18:20:00|SOL|1706034000|83.2514449291|83.2515888511|83.0519672359|83.0519672359
2024-01-23 18:21:00|SOL|1706034060|83.051959221|83.051959221|82.9858738245|82.9916918126
2024-01-23 18:22:00|SOL|1706034120|82.9917102316|82.994905491|82.8107189517|82.8291662822
2024-01-23 18:23:00|SOL|1706034180|82.8291649141|82.8334647164|82.7675873795|82.7675873795
2024-01-23 18:24:00|SOL|1706034240|82.7676019276|82.7676019276|82.6239926372|82.6252855565
2024-01-23 18:25:00|SOL|1706034300|82.625285774|82.626870996|82.6056863035|82.6216528632
2024-01-23 18:26:00|SOL|1706034360|82.6289488387|82.6381899759|82.6136476798|82.6156124856
2024-01-23 18:27:00|SOL|1706034420|82.6156162301|82.619660376|82.6064658879|82.6066150726
2024-01-23 18:28:00|SOL|1706034480|82.6066165441|82.6067100382|82.5505412461|82.5505412461
2024-01-23 18:29:00|SOL|1706034540|82.5505436357|82.5505436357|82.5374203508|82.5457352129
2024-01-23 18:30:00|SOL|1706034600|82.5485091451|82.5902928479|82.5477731574|82.5636559529
2024-01-23 18:31:00|SOL|1706034660|82.563656343|82.563656343|82.5454796197|82.545486897
2024-01-23 18:32:00|SOL|1706034720|82.5454878921|82.5454878921|82.4791258679|82.4791260095
2024-01-23 18:33:00|SOL|1706034780|82.4791337705|82.4812291624|82.3888248495|82.3962229005
2024-01-23 18:34:00|SOL|1706034840|82.3979501863|82.398513914|82.3058293308|82.3058293308
2024-01-23 18:35:00|SOL|1706034900|82.30582714|82.3635844615|82.3050143535|82.3605900889
2024-01-23 18:36:00|SOL|1706034960|82.360589935|82.3627297432|82.345620325|82.3456203537
2024-01-23 18:37:00|SOL|1706035020|82.346311547|82.3475077941|82.2817756198|82.2817757841
2024-01-23 18:38:00|SOL|1706035080|82.2811556954|82.2852992838|82.156609104|82.156609104
2024-01-23 18:39:00|SOL|1706035140|82.1566104958|82.1566104958|82.0088598138|82.0088598138
2024-01-23 18:40:00|SOL|1706035200|82.0035498333|82.052063551|81.9840276117|82.0520635361
2024-01-23 18:41:00|SOL|1706035260|82.0541807232|82.0551694194|81.9935722805|82.0203580687
2024-01-23 18:42:00|SOL|1706035320|82.0290753811|82.0703002558|82.0290753811|82.0537957474
2024-01-23 18:43:00|SOL|1706035380|82.0571533262|82.081681767|82.0005753769|82.000575378
2024-01-23 18:44:00|SOL|1706035440|81.9963145669|81.9983249262|81.8332814931|81.8332814931
2024-01-23 18:45:00|SOL|1706035500|81.8332789002|81.8759528842|81.8148559403|81.8759525594
2024-01-23 18:46:00|SOL|1706035560|81.8759476477|81.879581665|81.7960214251|81.7960214251
2024-01-23 18:47:00|SOL|1706035620|81.7915617977|81.8663938726|81.7758447626|81.8663938726
2024-01-23 18:48:00|SOL|1706035680|81.8664321489|81.9314270876|81.8664321489|81.8784357168
2024-01-23 18:49:00|SOL|1706035740|81.8784341537|81.8784341537|81.7193023666|81.7193023666
2024-01-23 18:50:00|SOL|1706035800|81.7152008019|81.8219373968|81.6970787886|81.7923932325
2024-01-23 18:51:00|SOL|1706035860|81.7924196505|81.9668506421|81.7924196505|81.9668506421
2024-01-23 18:52:00|SOL|1706035920|81.9668691994|82.0498412244|81.9589357748|82.0446605898
2024-01-23 18:53:00|SOL|1706035980|82.0446419041|82.0500576036|81.9705791704|81.9705807831
2024-01-23 18:54:00|SOL|1706036040|81.9705439102|81.988964943|81.9536966291|81.9590850562
2024-01-23 18:55:00|SOL|1706036100|81.9576940127|81.9925695154|81.9485015828|81.9687829296
2024-01-23 18:56:00|SOL|1706036160|81.9687823642|81.9719048647|81.8692614552|81.8839308533
2024-01-23 18:57:00|SOL|1706036220|81.8839369078|81.8863662182|81.8485720367|81.8517813855
2024-01-23 18:58:00|SOL|1706036280|81.8357002265|81.8412514867|81.5931310753|81.5931328045
2024-01-23 18:59:00|SOL|1706036340|81.5925621795|81.5930720018|81.4033135112|81.4087929632
2024-01-23 19:00:00|SOL|1706036400|81.4087939551|81.4588960865|81.1626615363|81.1747670205
2024-01-23 19:01:00|SOL|1706036460|81.1840384266|81.5002551206|81.1840384266|81.5002551206
2024-01-23 19:02:00|SOL|1706036520|81.5010323666|81.5977107714|81.5010318367|81.5883990877
2024-01-23 19:03:00|SOL|1706036580|81.5921799492|81.5994970959|81.5073943924|81.5462117912
2024-01-23 19:04:00|SOL|1706036640|81.5462164349|81.6353102348|81.5437460128|81.5449095194
2024-01-23 19:05:00|SOL|1706036700|81.5449208453|81.5452804998|81.4442844788|81.4683010186
2024-01-23 19:06:00|SOL|1706036760|81.4683010657|81.5116309432|81.4634376721|81.5110545356
2024-01-23 19:07:00|SOL|1706036820|81.511467735|81.5175353665|81.4676261669|81.4757720896
2024-01-23 19:08:00|SOL|1706036880|81.4763932049|81.4814823393|81.4636901477|81.4717726667
2024-01-23 19:09:00|SOL|1706036940|81.4717805278|81.4965011216|81.432290469|81.4322905061
2024-01-23 19:10:00|SOL|1706037000|81.4322342658|81.4322342658|81.3115414947|81.3115414947
2024-01-23 19:11:00|SOL|1706037060|81.306416803|81.306416803|81.1997028635|81.2096156707
2024-01-23 19:12:00|SOL|1706037120|81.2035950752|81.2810137373|81.1308654918|81.2810137373
2024-01-23 19:13:00|SOL|1706037180|81.281011166|81.3581354507|81.2598080893|81.2598082002
2024-01-23 19:14:00|SOL|1706037240|81.2564873707|81.4130881655|81.2466397641|81.4130881655
2024-01-23 19:15:00|SOL|1706037300|81.4178395992|81.5291181836|81.4178395992|81.4933847951
2024-01-23 19:16:00|SOL|1706037360|81.493387494|81.5151985203|81.4652836237|81.5149727029
2024-01-23 19:17:00|SOL|1706037420|81.5149617275|81.6572460884|81.5149617275|81.6572450266
2024-01-23 19:18:00|SOL|1706037480|81.6573318139|81.6746528893|81.6332389099|81.6746528893
2024-01-23 19:19:00|SOL|1706037540|81.674653487|81.7046446493|81.674653487|81.6998583552
2024-01-23 19:20:00|SOL|1706037600|81.696099076|81.6961033117|81.5594467267|81.5628764056
2024-01-23 19:21:00|SOL|1706037660|81.5631427431|81.6005967936|81.4963233811|81.4963486859
2024-01-23 19:22:00|SOL|1706037720|81.4963577292|81.4987194984|81.2690347528|81.3123217956
2024-01-23 19:23:00|SOL|1706037780|81.3279962692|81.4247833638|81.3279962692|81.4232572895
2024-01-23 19:24:00|SOL|1706037840|81.4291128576|81.4703435411|81.4291128576|81.4344494016
2024-01-23 19:25:00|SOL|1706037900|81.4344468844|81.4344529192|81.3582583442|81.3625275728
2024-01-23 19:26:00|SOL|1706037960|81.3625244106|81.4721769398|81.3625244106|81.4721769398
2024-01-23 19:27:00|SOL|1706038020|81.4721740155|81.4772975501|81.4581129409|81.4592825868
2024-01-23 19:28:00|SOL|1706038080|81.4592823416|81.4592825666|81.4023826191|81.4023864915
2024-01-23 19:29:00|SOL|1706038140|81.402380826|81.402380826|81.3628762188|81.3641732931
2024-01-23 19:30:00|SOL|1706038200|81.3641774097|81.3897892913|81.3586042497|81.3893968959
2024-01-23 19:31:00|SOL|1706038260|81.3893943394|81.3969447591|81.3813798179|81.393960793
2024-01-23 19:32:00|SOL|1706038320|81.3939655318|81.486341379|81.3939621667|81.4673610138
2024-01-23 19:33:00|SOL|1706038380|81.4673218045|81.4673218045|81.3578344599|81.3723851922
2024-01-23 19:34:00|SOL|1706038440|81.3724341748|81.3747310257|81.2894882233|81.2894910225
2024-01-23 19:35:00|SOL|1706038500|81.2894951056|81.2894951056|81.2511497181|81.2815085808
2024-01-23 19:36:00|SOL|1706038560|81.2815085158|81.3373382451|81.2815085158|81.3199206219
2024-01-23 19:37:00|SOL|1706038620|81.3199150978|81.3898689798|81.3199150978|81.3898689798
2024-01-23 19:38:00|SOL|1706038680|81.3939962179|81.4116469761|81.3495894378|81.3575247199
2024-01-23 19:39:00|SOL|1706038740|81.3575475136|81.3631091343|81.3079585419|81.3156002256
2024-01-23 19:40:00|SOL|1706038800|81.3156300829|81.3156300829|81.2072736571|81.2078834122
2024-01-23 19:41:00|SOL|1706038860|81.2078443255|81.2078828904|81.0572685222|81.0572685222
2024-01-23 19:42:00|SOL|1706038920|81.057266477|81.057266477|81.0103335113|81.0103352272
2024-01-23 19:43:00|SOL|1706038980|81.0103997632|81.0807699142|80.9855642806|81.0807699142
2024-01-23 19:44:00|SOL|1706039040|81.0807670624|81.1959597852|81.0807670624|81.1959597852
2024-01-23 19:45:00|SOL|1706039100|81.1964257732|81.2216007142|81.192621969|81.2216007142
2024-01-23 19:46:00|SOL|1706039160|81.2220046471|81.2477304464|81.2057777703|81.2057777703
2024-01-23 19:47:00|SOL|1706039220|81.2028642092|81.2458335598|81.195328697|81.2458335598
2024-01-23 19:48:00|SOL|1706039280|81.2458494982|81.4036943777|81.2458337142|81.3944089419
2024-01-23 19:49:00|SOL|1706039340|81.3944208901|81.3944208901|81.3134052778|81.3138123127
2024-01-23 19:50:00|SOL|1706039400|81.3138553584|81.3146947016|81.2354617057|81.2357290547
2024-01-23 19:51:00|SOL|1706039460|81.2350054608|81.2758998669|81.2350054608|81.274055006
2024-01-23 19:52:00|SOL|1706039520|81.2740400206|81.2740553532|81.1783748708|81.1790755599
2024-01-23 19:53:00|SOL|1706039580|81.1790741901|81.1857580116|81.1077115374|81.1077954682
2024-01-23 19:54:00|SOL|1706039640|81.1077988843|81.1363452925|81.0831290892|81.0836069626
2024-01-23 19:55:00|SOL|1706039700|81.0836238999|81.0836238999|80.8832459908|80.9390074353
2024-01-23 19:56:00|SOL|1706039760|80.9389942824|80.9755866927|80.933527024|80.9755866826
2024-01-23 19:57:00|SOL|1706039820|80.9822926011|81.0393000646|80.9822926011|81.0386819763
2024-01-23 19:58:00|SOL|1706039880|81.0363927951|81.0788820676|81.0363927951|81.038955098
2024-01-23 19:59:00|SOL|1706039940|81.0389575027|81.0389575027|80.9697491532|80.9724794224
2024-01-23 20:00:00|SOL|1706040000|80.9725349734|80.975443763|80.8516290218|80.8570284239
2024-01-23 20:01:00|SOL|1706040060|80.8590196268|80.9881286122|80.8590168753|80.9854664438
2024-01-23 20:02:00|SOL|1706040120|80.9854651464|80.9862455485|80.938119763|80.9381198992
2024-01-23 20:03:00|SOL|1706040180|80.9361642947|80.9558212578|80.9181049661|80.9181049669
2024-01-23 20:04:00|SOL|1706040240|80.9181051809|80.9181051809|80.781089888|80.789346786
2024-01-23 20:05:00|SOL|1706040300|80.7893438265|80.8770383674|80.7893438265|80.8770383642
2024-01-23 20:06:00|SOL|1706040360|80.8770382563|81.071262218|80.8770382563|81.071262218
2024-01-23 20:07:00|SOL|1706040420|81.0712258554|81.0994078178|81.0537241344|81.0990136881
2024-01-23 20:08:00|SOL|1706040480|81.0990119112|81.1353261138|81.0990119112|81.1207342497
2024-01-23 20:09:00|SOL|1706040540|81.1207333496|81.1312556637|81.0807791851|81.0815848883
2024-01-23 20:10:00|SOL|1706040600|81.0781233244|81.0904563223|81.0656838113|81.0904544699
2024-01-23 20:11:00|SOL|1706040660|81.090494093|81.097193977|81.0778824174|81.097193977
2024-01-23 20:12:00|SOL|1706040720|81.0971964157|81.3110931738|81.097193963|81.3102321659
2024-01-23 20:13:00|SOL|1706040780|81.3102297972|81.3102322705|81.1966446696|81.1971382549
2024-01-23 20:14:00|SOL|1706040840|81.1971425334|81.2196336957|81.1971425334|81.2098149743
2024-01-23 20:15:00|SOL|1706040900|81.2098107891|81.293319716|81.207464705|81.2649861484
2024-01-23 20:16:00|SOL|1706040960|81.264986899|81.264986899|81.2356160387|81.2356160387
2024-01-23 20:17:00|SOL|1706041020|81.2355875791|81.3424402565|81.2340740926|81.3418653637
2024-01-23 20:18:00|SOL|1706041080|81.341801966|81.4336983469|81.3414849155|81.4336980253
2024-01-23 20:19:00|SOL|1706041140|81.4336959529|81.7067056814|81.4314133294|81.6922268781
2024-01-23 20:20:00|SOL|1706041200|81.6922253605|81.6934159661|81.6285142701|81.6286370963
2024-01-23 20:21:00|SOL|1706041260|81.6283084623|81.7495325241|81.6180210784|81.7289497216
2024-01-23 20:22:00|SOL|1706041320|81.7286305777|81.7286395051|81.5961641335|81.5961641335
2024-01-23 20:23:00|SOL|1706041380|81.5848278182|81.6154846087|81.5730339943|81.6132546952
2024-01-23 20:24:00|SOL|1706041440|81.6132606949|81.6132606949|81.5333722884|81.5334792337
2024-01-23 20:25:00|SOL|1706041500|81.5334208087|81.533422093|81.5056663957|81.5308529126
2024-01-23 20:26:00|SOL|1706041560|81.5309586668|81.6090126032|81.5292443253|81.6090126032
2024-01-23 20:27:00|SOL|1706041620|81.6134305467|81.6750425038|81.6134305467|81.6750424973
2024-01-23 20:28:00|SOL|1706041680|81.6780300065|81.6839159707|81.5896443676|81.5896443802
2024-01-23 20:29:00|SOL|1706041740|81.5897993978|81.5897993978|81.4499097196|81.522441638
2024-01-23 20:30:00|SOL|1706041800|81.5224516434|81.622407669|81.5224401366|81.6197918598
2024-01-23 20:31:00|SOL|1706041860|81.6197993182|81.6197993182|81.5742295096|81.5742302463
2024-01-23 20:32:00|SOL|1706041920|81.5742392906|81.5770166512|81.4949910417|81.5032232387
2024-01-23 20:33:00|SOL|1706041980|81.5056948276|81.5882428809|81.5056051371|81.58824244
2024-01-23 20:34:00|SOL|1706042040|81.5882577981|81.6945216422|81.5882426355|81.6945216422
2024-01-23 20:35:00|SOL|1706042100|81.6944902186|81.7176711046|81.6741407146|81.6786871676
2024-01-23 20:36:00|SOL|1706042160|81.6786859674|81.7073728761|81.677300927|81.6827049383
2024-01-23 20:37:00|SOL|1706042220|81.6827108454|81.7129699536|81.6575514988|81.7129699536
2024-01-23 20:38:00|SOL|1706042280|81.7129858229|81.7272693532|81.7129638193|81.7259291318
2024-01-23 20:39:00|SOL|1706042340|81.725924383|81.7371675153|81.7250959262|81.7325582203
2024-01-23 20:40:00|SOL|1706042400|81.7325527484|81.7325527484|81.7078533605|81.7083354616
2024-01-23 20:41:00|SOL|1706042460|81.7076477622|81.7329715791|81.5646551763|81.5651155633
2024-01-23 20:42:00|SOL|1706042520|81.5670066548|81.5670210711|81.4485742796|81.5055005496
2024-01-23 20:43:00|SOL|1706042580|81.5021160552|81.5447812162|81.501526067|81.5194802001
2024-01-23 20:44:00|SOL|1706042640|81.5194809836|81.5229611526|81.4586689834|81.4597633606
2024-01-23 20:45:00|SOL|1706042700|81.4597632572|81.5040227782|81.4459523448|81.5040227763
2024-01-23 20:46:00|SOL|1706042760|81.5040232995|81.5737565933|81.5040232995|81.5737564819
2024-01-23 20:47:00|SOL|1706042820|81.5737466613|81.7435371527|81.5737466613|81.7435371527
2024-01-23 20:48:00|SOL|1706042880|81.7435395333|81.7904543067|81.7435395333|81.7732741776
2024-01-23 20:49:00|SOL|1706042940|81.7732740005|81.7732745599|81.7313546611|81.7462031597
2024-01-23 20:50:00|SOL|1706043000|81.7529455567|81.797985021|81.7449551173|81.7449551173
2024-01-23 20:51:00|SOL|1706043060|81.7449581812|81.7449581812|81.6772362938|81.6773670947
2024-01-23 20:52:00|SOL|1706043120|81.6773717447|81.6773717447|81.5385621683|81.5385621683
2024-01-23 20:53:00|SOL|1706043180|81.5384941465|81.5473713413|81.4630877046|81.4665780608
2024-01-23 20:54:00|SOL|1706043240|81.466003899|81.475354794|81.359143638|81.3625083382
2024-01-23 20:55:00|SOL|1706043300|81.3624816214|81.3652047454|81.1626721097|81.1626721097
2024-01-23 20:56:00|SOL|1706043360|81.1627470997|81.1881060866|81.1317441225|81.1875810476
2024-01-23 20:57:00|SOL|1706043420|81.1875774013|81.2067187366|81.1655264173|81.1655268917
2024-01-23 20:58:00|SOL|1706043480|81.1634486314|81.1634486314|80.9417242862|80.9417244375
2024-01-23 20:59:00|SOL|1706043540|80.9442961816|81.0484797316|80.9328685077|81.0450412126
2024-01-23 21:00:00|SOL|1706043600|81.0437346848|81.2552702318|81.0428744762|81.2482886269
2024-01-23 21:01:00|SOL|1706043660|81.2494767115|81.2731746023|81.1838805892|81.2731745408
2024-01-23 21:02:00|SOL|1706043720|81.2796708157|81.5569592962|81.2796708157|81.5455913171
2024-01-23 21:03:00|SOL|1706043780|81.5455998436|81.5455998436|81.3448239422|81.3448239424
2024-01-23 21:04:00|SOL|1706043840|81.3457924617|81.3638413096|81.3313425072|81.3638413096
2024-01-23 21:05:00|SOL|1706043900|81.3638596422|81.3787248418|81.3638596422|81.3787248418
2024-01-23 21:06:00|SOL|1706043960|81.3788586645|81.3793860312|81.0237739365|81.0237739611
2024-01-23 21:07:00|SOL|1706044020|81.0207686735|81.0207686735|80.7835691245|80.79600639
2024-01-23 21:08:00|SOL|1706044080|80.7959895867|80.8323184516|80.7381171275|80.7381203171
2024-01-23 21:09:00|SOL|1706044140|80.7380789586|80.7844422635|80.7259876924|80.7844422635
2024-01-23 21:10:00|SOL|1706044200|80.7844444098|80.8583327347|80.7844442571|80.8564580835
2024-01-23 21:11:00|SOL|1706044260|80.8564585216|80.9347972146|80.8496716417|80.9347972146
2024-01-23 21:12:00|SOL|1706044320|80.9366767475|80.9373411919|80.8958453879|80.8958453879
2024-01-23 21:13:00|SOL|1706044380|80.8958468117|80.9337104405|80.8956815039|80.9337104405
2024-01-23 21:14:00|SOL|1706044440|80.93370975|80.9519013155|80.93370975|80.9519013155
2024-01-23 21:15:00|SOL|1706044500|80.9519035355|80.9519035355|80.9237379861|80.9320745635
2024-01-23 21:16:00|SOL|1706044560|80.9320732925|80.9386707793|80.8243825724|80.8243825724
2024-01-23 21:17:00|SOL|1706044620|80.8258249472|80.8294044296|80.7225226905|80.7328776875
2024-01-23 21:18:00|SOL|1706044680|80.732879396|80.8378960943|80.7125303108|80.7486854039
2024-01-23 21:19:00|SOL|1706044740|80.7486872812|80.7514677093|80.6401663865|80.6401663865
2024-01-23 21:20:00|SOL|1706044800|80.6401733641|80.6401733641|80.4966572598|80.4966572598
2024-01-23 21:21:00|SOL|1706044860|80.4965994964|80.4966483675|80.3569740988|80.4460853949
2024-01-23 21:22:00|SOL|1706044920|80.4597965595|80.5250569583|80.4597804041|80.5154854343
2024-01-23 21:23:00|SOL|1706044980|80.5154847552|80.5157494665|80.4444710744|80.4481888233
2024-01-23 21:24:00|SOL|1706045040|80.4486509928|80.494432315|80.4486509928|80.4913435673
2024-01-23 21:25:00|SOL|1706045100|80.5092379798|80.5371765298|80.5092379798|80.5371765298
2024-01-23 21:26:00|SOL|1706045160|80.5371722492|80.6357990139|80.5355828934|80.6357990139
2024-01-23 21:27:00|SOL|1706045220|80.6358230417|80.6554058792|80.6035235341|80.6035237593
2024-01-23 21:28:00|SOL|1706045280|80.6035178392|80.6759527467|80.5611789565|80.5611789565
2024-01-23 21:29:00|SOL|1706045340|80.5611775908|80.5611783598|80.5411057794|80.5411057794
2024-01-23 21:30:00|SOL|1706045400|80.5376300747|80.5376300747|80.483456053|80.4846414639
2024-01-23 21:31:00|SOL|1706045460|80.4846432435|80.4853655186|80.3986585146|80.4371208044
2024-01-23 21:32:00|SOL|1706045520|80.4371004384|80.4761843531|80.4371004384|80.4747814117
2024-01-23 21:33:00|SOL|1706045580|80.4747813784|80.6732509758|80.4747813784|80.6732509758
2024-01-23 21:34:00|SOL|1706045640|80.673249629|80.830461533|80.673249629|80.8201430323
2024-01-23 21:35:00|SOL|1706045700|80.8127123695|80.8135086027|80.6763152398|80.6763189123
2024-01-23 21:36:00|SOL|1706045760|80.6804828225|80.7081872994|80.6742272677|80.7081872994
2024-01-23 21:37:00|SOL|1706045820|80.7136391969|80.7713146336|80.7132193387|80.7713146336
2024-01-23 21:38:00|SOL|1706045880|80.7713032209|80.8964233366|80.7713032209|80.8933099098
2024-01-23 21:39:00|SOL|1706045940|80.8932955515|80.9353135231|80.8932574459|80.9231771852
2024-01-23 21:40:00|SOL|1706046000|80.9231771737|80.97004472|80.9231771737|80.97004472
2024-01-23 21:41:00|SOL|1706046060|80.97004678|81.088270112|80.9700444787|81.0790737951
2024-01-23 21:42:00|SOL|1706046120|81.0790811411|81.0790811411|81.0225731966|81.0225731966
2024-01-23 21:43:00|SOL|1706046180|81.0167098331|81.0167162703|80.9905493573|80.9910409105
2024-01-23 21:44:00|SOL|1706046240|80.9886214|81.0012248188|80.9885489696|81.0005295728
2024-01-23 21:45:00|SOL|1706046300|81.0005316515|81.0485565145|81.0005294639|81.0485565145
2024-01-23 21:46:00|SOL|1706046360|81.0485610811|81.1597864267|81.048205565|81.1597864267
2024-01-23 21:47:00|SOL|1706046420|81.1597949297|81.1610784783|81.0525402102|81.0525402102
2024-01-23 21:48:00|SOL|1706046480|81.0525486973|81.0525486973|80.7678825865|80.7678828654
2024-01-23 21:49:00|SOL|1706046540|80.7678858164|80.7678858164|80.7239195899|80.7239195899
2024-01-23 21:50:00|SOL|1706046600|80.7187606521|80.7187606521|80.6734570489|80.6805095643
2024-01-23 21:51:00|SOL|1706046660|80.6805110464|80.7071729059|80.6478963697|80.6478963697
2024-01-23 21:52:00|SOL|1706046720|80.6479048955|80.6479120305|80.6323486611|80.6329178306
2024-01-23 21:53:00|SOL|1706046780|80.6329225543|80.6329225543|80.5995361249|80.6130370957
2024-01-23 21:54:00|SOL|1706046840|80.6130372766|80.731874895|80.6096016361|80.7318748914
2024-01-23 21:55:00|SOL|1706046900|80.7325966299|80.7329977403|80.7161595711|80.719412641
2024-01-23 21:56:00|SOL|1706046960|80.7194156781|80.8213834059|80.7184069768|80.8182474
2024-01-23 21:57:00|SOL|1706047020|80.8213578685|80.888711648|80.8213578685|80.888711648
2024-01-23 21:58:00|SOL|1706047080|80.8945347263|80.9752607936|80.8945347263|80.9449203245
2024-01-23 21:59:00|SOL|1706047140|80.9409274486|81.0083084146|80.9345652205|81.0077572544
2024-01-23 22:00:00|SOL|1706047200|81.0077561985|81.0389306498|81.0057205637|81.0057205637
2024-01-23 22:01:00|SOL|1706047260|81.0027731926|81.0193473683|80.9960328486|81.0135597428
2024-01-23 22:02:00|SOL|1706047320|81.0135557786|81.0135604447|80.9591571522|80.9741308271
2024-01-23 22:03:00|SOL|1706047380|80.9783693366|80.9962245833|80.9481767664|80.9481961398
2024-01-23 22:04:00|SOL|1706047440|80.948190744|80.9960618533|80.9225316462|80.9960618533
2024-01-23 22:05:00|SOL|1706047500|80.99606795|81.2495227246|80.99606795|81.2495227246
2024-01-23 22:06:00|SOL|1706047560|81.2530283873|81.3157029259|81.2204443987|81.2920607025
2024-01-23 22:07:00|SOL|1706047620|81.2920608205|81.2920608205|81.2471066401|81.2838511823
2024-01-23 22:08:00|SOL|1706047680|81.2838517623|81.4580418918|81.2838517623|81.4580416813
2024-01-23 22:09:00|SOL|1706047740|81.4580425034|81.4714158134|81.3851867631|81.385187012
2024-01-23 22:10:00|SOL|1706047800|81.3851912855|81.3865671316|81.3317416531|81.3414259942
2024-01-23 22:11:00|SOL|1706047860|81.3409470271|81.3453011306|81.2946855626|81.2946855626
2024-01-23 22:12:00|SOL|1706047920|81.292112365|81.3056033074|81.2874611554|81.3052366268
2024-01-23 22:13:00|SOL|1706047980|81.305236255|81.3054649579|81.2728455176|81.2728458247
2024-01-23 22:14:00|SOL|1706048040|81.2728458405|81.2728458405|81.2406043817|81.2406044481
2024-01-23 22:15:00|SOL|1706048100|81.2419931211|81.244368618|81.233877274|81.2420962157
2024-01-23 22:16:00|SOL|1706048160|81.2420964231|81.2420964231|81.1998741419|81.1998744921
2024-01-23 22:17:00|SOL|1706048220|81.1998750182|81.2325758451|81.1998744797|81.2325758451
2024-01-23 22:18:00|SOL|1706048280|81.2325766152|81.2624441907|81.2325758591|81.2559221784
2024-01-23 22:19:00|SOL|1706048340|81.2531494417|81.2531505972|81.20426183|81.20426183
2024-01-23 22:20:00|SOL|1706048400|81.2042560149|81.2042560149|81.1885049495|81.2008309031
2024-01-23 22:21:00|SOL|1706048460|81.2008347956|81.2840104556|81.2008347956|81.2840104556
2024-01-23 22:22:00|SOL|1706048520|81.2927689075|81.3955707739|81.2921127523|81.3903690784
2024-01-23 22:23:00|SOL|1706048580|81.3903649769|81.4434935871|81.3903649769|81.4159559226
2024-01-23 22:24:00|SOL|1706048640|81.4374264752|81.6325856963|81.4374264752|81.6264097832
2024-01-23 22:25:00|SOL|1706048700|81.6226107494|81.6276408055|81.5745664975|81.574566498
2024-01-23 22:26:00|SOL|1706048760|81.5720120091|81.5720120091|81.5051437778|81.515198162
2024-01-23 22:27:00|SOL|1706048820|81.5114935231|81.5627440655|81.5107669366|81.5617003413
2024-01-23 22:28:00|SOL|1706048880|81.5616997496|81.6069702478|81.4913418228|81.4913418228
2024-01-23 22:29:00|SOL|1706048940|81.4913411148|81.6379048272|81.4901851761|81.6342901737
2024-01-23 22:30:00|SOL|1706049000|81.6342847068|81.7698375139|81.6342847068|81.7698375139
2024-01-23 22:31:00|SOL|1706049060|81.7698397214|81.8607504078|81.7698397214|81.8479347381
2024-01-23 22:32:00|SOL|1706049120|81.8479378744|81.9157623985|81.8213338896|81.9157623899
2024-01-23 22:33:00|SOL|1706049180|81.9157620657|81.9868843041|81.9157620657|81.9868843041
2024-01-23 22:34:00|SOL|1706049240|81.9868854111|82.0283105914|81.9868854111|82.020054803
2024-01-23 22:35:00|SOL|1706049300|82.0200546223|82.2039445189|82.0178479574|82.2039445189
2024-01-23 22:36:00|SOL|1706049360|82.2039474601|82.2430456975|82.1754406645|82.2385345225
2024-01-23 22:37:00|SOL|1706049420|82.2556603533|82.3258934805|82.2556603533|82.325893479
2024-01-23 22:38:00|SOL|1706049480|82.3308969427|82.4347337298|82.3308969427|82.4301045563
2024-01-23 22:39:00|SOL|1706049540|82.4308548921|82.53105117|82.4308508602|82.53105117
2024-01-23 22:40:00|SOL|1706049600|82.5310511193|82.5310511193|82.5188877921|82.5237805337
2024-01-23 22:41:00|SOL|1706049660|82.5240465391|82.5276397578|82.4987000719|82.5031244229
2024-01-23 22:42:00|SOL|1706049720|82.5023863641|82.8300751401|82.5023863641|82.8174885946
2024-01-23 22:43:00|SOL|1706049780|82.8101181564|82.8101181564|82.6611404638|82.6611404755
2024-01-23 22:44:00|SOL|1706049840|82.6611512337|82.6961768845|82.6422727665|82.6961768845
2024-01-23 22:45:00|SOL|1706049900|82.7042586427|82.7904522296|82.7042576189|82.7788100732
2024-01-23 22:46:00|SOL|1706049960|82.7669942224|82.7669942224|82.6393795252|82.6616029342
2024-01-23 22:47:00|SOL|1706050020|82.6630905686|82.6678568554|82.5827066732|82.5827066732
2024-01-23 22:48:00|SOL|1706050080|82.5828619403|82.5828619403|82.5297072308|82.5348157848
2024-01-23 22:49:00|SOL|1706050140|82.5369861264|82.5425078052|82.5133300326|82.518203536
2024-01-23 22:50:00|SOL|1706050200|82.5181872624|82.5181872624|82.4931197776|82.49313821
2024-01-23 22:51:00|SOL|1706050260|82.4904337946|82.4904337946|82.4046236065|82.4193674004
2024-01-23 22:52:00|SOL|1706050320|82.4193655225|82.4651453176|82.4109828492|82.4651453176
2024-01-23 22:53:00|SOL|1706050380|82.4651427506|82.4677849413|82.3952971741|82.3952971741
2024-01-23 22:54:00|SOL|1706050440|82.3953016564|82.474120021|82.39529724|82.4741199203
2024-01-23 22:55:00|SOL|1706050500|82.4803833576|82.6758798629|82.4803833576|82.6758798629
2024-01-23 22:56:00|SOL|1706050560|82.6706266542|82.7930303663|82.668112406|82.7930303663
2024-01-23 22:57:00|SOL|1706050620|82.79302877|82.79302877|82.723917759|82.723917759
2024-01-23 22:58:00|SOL|1706050680|82.7207703615|82.7207825278|82.6567958395|82.6609097967
2024-01-23 22:59:00|SOL|1706050740|82.6609115328|82.6615560839|82.580589768|82.5809827069
2024-01-23 23:00:00|SOL|1706050800|82.5809836509|82.5979244453|82.5809836509|82.5968616579
2024-01-23 23:01:00|SOL|1706050860|82.5968617955|82.6422761647|82.5968617955|82.6419239337
2024-01-23 23:02:00|SOL|1706050920|82.6408408919|82.7407248266|82.6408102207|82.7404790316
2024-01-23 23:03:00|SOL|1706050980|82.7406653379|82.7459459197|82.6728899159|82.6974066728
2024-01-23 23:04:00|SOL|1706051040|82.6974084455|82.733153291|82.6901468268|82.7039829286
2024-01-23 23:05:00|SOL|1706051100|82.6977138458|82.6983964693|82.6631084928|82.665486701
2024-01-23 23:06:00|SOL|1706051160|82.6667380591|82.6934623304|82.6667380591|82.6934623304
2024-01-23 23:07:00|SOL|1706051220|82.6934635979|82.8577732395|82.6934622219|82.8549385737
2024-01-23 23:08:00|SOL|1706051280|82.8549361409|82.9788080412|82.845269826|82.9788080412
2024-01-23 23:09:00|SOL|1706051340|82.9787765366|83.1439312818|82.9787765366|83.1439312818
2024-01-23 23:10:00|SOL|1706051400|83.1439339219|83.1722388868|83.1439339219|83.1722388868
2024-01-23 23:11:00|SOL|1706051460|83.172241992|83.1742796544|83.0284628723|83.0285918829
2024-01-23 23:12:00|SOL|1706051520|83.0222031695|83.0223569477|82.9805545416|82.9873210248
2024-01-23 23:13:00|SOL|1706051580|82.9873215159|83.0934716279|82.9873214651|83.0934716279
2024-01-23 23:14:00|SOL|1706051640|83.0934723983|83.1529809011|83.0934723983|83.1529808443
2024-01-23 23:15:00|SOL|1706051700|83.1529802858|83.1790199159|83.1529802858|83.1780019025
2024-01-23 23:16:00|SOL|1706051760|83.1766158209|83.1773064376|83.1196198049|83.1196198355
2024-01-23 23:17:00|SOL|1706051820|83.1196216039|83.1551149068|83.0970997353|83.1550552373
2024-01-23 23:18:00|SOL|1706051880|83.1550590374|83.1728023746|83.0722258158|83.0722258158
2024-01-23 23:19:00|SOL|1706051940|83.0712112395|83.0712151321|82.9630651658|82.9986595101
2024-01-23 23:20:00|SOL|1706052000|82.9986496123|83.0852578038|82.9986496123|83.0735077041
2024-01-23 23:21:00|SOL|1706052060|83.0735008578|83.073503876|83.041922967|83.041922967
2024-01-23 23:22:00|SOL|1706052120|83.0419265673|83.0419265673|82.94766529|82.9707375513
2024-01-23 23:23:00|SOL|1706052180|82.9715625036|83.0295000788|82.9715625036|83.0295000027
2024-01-23 23:24:00|SOL|1706052240|83.0295004295|83.1122314308|83.0295004295|83.1118911939
2024-01-23 23:25:00|SOL|1706052300|83.1118739782|83.3286461961|83.1096545286|83.3285337754
2024-01-23 23:26:00|SOL|1706052360|83.3285597702|83.3771393508|83.3284745371|83.3771393508
2024-01-23 23:27:00|SOL|1706052420|83.3773296257|83.6133711552|83.3607267413|83.6133711552
2024-01-23 23:28:00|SOL|1706052480|83.6216530572|83.7574529286|83.6216530572|83.7574529286
2024-01-23 23:29:00|SOL|1706052540|83.7620762858|83.9187820126|83.7620762858|83.9187817388
2024-01-23 23:30:00|SOL|1706052600|83.9187848802|83.9798322419|83.9187848802|83.9792512362
2024-01-23 23:31:00|SOL|1706052660|83.9792504425|83.9804918264|83.9164417006|83.9164417006
2024-01-23 23:32:00|SOL|1706052720|83.9164453168|83.9164453168|83.8479324151|83.9009697537
2024-01-23 23:33:00|SOL|1706052780|83.8986306549|83.9008432104|83.8528427713|83.8528427713
2024-01-23 23:34:00|SOL|1706052840|83.8459152985|83.8860675033|83.8346669352|83.8688227501
2024-01-23 23:35:00|SOL|1706052900|83.8688367364|83.8688367364|83.8315169069|83.8328997743
2024-01-23 23:36:00|SOL|1706052960|83.8321790988|83.8321790988|83.7493878094|83.7493878094
2024-01-23 23:37:00|SOL|1706053020|83.7493880608|83.7515649773|83.6739454945|83.6801899414
2024-01-23 23:38:00|SOL|1706053080|83.6859213918|83.8275826966|83.6859130808|83.8275826966
2024-01-23 23:39:00|SOL|1706053140|83.8275583845|83.8275583845|83.7644138707|83.7644138707
2024-01-23 23:40:00|SOL|1706053200|83.7644111088|83.7644185878|83.683118775|83.683118775
2024-01-23 23:41:00|SOL|1706053260|83.6481402661|83.6481402661|83.6225110618|83.6275045619
2024-01-23 23:42:00|SOL|1706053320|83.6290216938|83.7617315834|83.6290214938|83.753216316
2024-01-23 23:43:00|SOL|1706053380|83.7532164815|83.7790898222|83.740602188|83.7752414119
2024-01-23 23:44:00|SOL|1706053440|83.7752369662|83.7756333062|83.7262863453|83.7262863453
2024-01-23 23:45:00|SOL|1706053500|83.7262899828|83.7262899828|83.6949187717|83.6950403567
2024-01-23 23:46:00|SOL|1706053560|83.6883699668|83.6891569108|83.6786532442|83.6792793245
2024-01-23 23:47:00|SOL|1706053620|83.6792823649|83.7018829499|83.6773507622|83.6773507639
2024-01-23 23:48:00|SOL|1706053680|83.6766543998|83.7077454803|83.6748895734|83.7077454803
2024-01-23 23:49:00|SOL|1706053740|83.7087294968|83.7504718657|83.7087294968|83.7504718657
2024-01-23 23:50:00|SOL|1706053800|83.7500457023|83.8326397872|83.7495930391|83.8326397872
2024-01-23 23:51:00|SOL|1706053860|83.8340311624|83.8634963368|83.8340187156|83.8597526424
2024-01-23 23:52:00|SOL|1706053920|83.8572340451|84.1861617102|83.8572340451|84.1849758587
2024-01-23 23:53:00|SOL|1706053980|84.1823832628|84.2922116012|84.1331488748|84.2922116012
2024-01-23 23:54:00|SOL|1706054040|84.292195326|84.322689008|84.2268262382|84.2268262382
2024-01-23 23:55:00|SOL|1706054100|84.2268133724|84.2271038019|84.1875741706|84.19316878
2024-01-23 23:56:00|SOL|1706054160|84.1931677723|84.2199575503|84.1479779771|84.1479780235
2024-01-23 23:57:00|SOL|1706054220|84.1473839553|84.2718563151|84.1473839553|84.2718563151
2024-01-23 23:58:00|SOL|1706054280|84.2720559602|84.3006553121|84.1861368883|84.1861368883
2024-01-23 23:59:00|SOL|1706054340|84.1646427191|84.2423349279|84.1637760849|84.2157498562
2024-01-24 00:00:00|SOL|1706054400|84.2157520882|84.2676776749|84.2070075998|84.2676776749
2024-01-24 00:01:00|SOL|1706054460|84.2679254174|84.2831003657|84.227381972|84.2298071578
2024-01-24 00:02:00|SOL|1706054520|84.2296386079|84.38621094|84.2296386079|84.3840465723
2024-01-24 00:03:00|SOL|1706054580|84.3840378826|84.5488435299|84.2542401471|84.2542401471
2024-01-24 00:04:00|SOL|1706054640|84.2538970675|84.2538970675|84.1028991741|84.108747009
2024-01-24 00:05:00|SOL|1706054700|84.1176113014|84.1678829321|84.1176113014|84.1506512313
2024-01-24 00:06:00|SOL|1706054760|84.1492194462|84.17125255|84.1393050093|84.1401780574
2024-01-24 00:07:00|SOL|1706054820|84.1401787399|84.1401787399|84.0493650436|84.1178364288
2024-01-24 00:08:00|SOL|1706054880|84.1257464187|84.1414653242|84.0674555581|84.0678719121
2024-01-24 00:09:00|SOL|1706054940|84.0678739546|84.0678739546|83.9356895334|83.9456332473
2024-01-24 00:10:00|SOL|1706055000|83.9458444554|83.9990879591|83.9458444554|83.9719927991
2024-01-24 00:11:00|SOL|1706055060|83.9730077342|84.0421779411|83.9326475977|84.0421779411
2024-01-24 00:12:00|SOL|1706055120|84.0521277899|84.1801752109|84.0521277899|84.0831312643
2024-01-24 00:13:00|SOL|1706055180|84.0821176299|84.0821176299|84.0410369913|84.0546899887
2024-01-24 00:14:00|SOL|1706055240|84.0546890316|84.0790727258|84.0430569477|84.0555131336
2024-01-24 00:15:00|SOL|1706055300|84.057598169|84.1674555222|84.057598169|84.1669001022
2024-01-24 00:16:00|SOL|1706055360|84.1619412431|84.1627488496|84.0225472854|84.0251576356
2024-01-24 00:17:00|SOL|1706055420|84.0251463002|84.0538273299|83.9945604948|83.9945604948
2024-01-24 00:18:00|SOL|1706055480|83.9945622458|84.013958407|83.9678920423|84.0138438892
2024-01-24 00:19:00|SOL|1706055540|84.0138429634|84.1119272789|84.0114054007|84.108757686
2024-01-24 00:20:00|SOL|1706055600|84.1087588267|84.1601676661|84.1082277424|84.1399808015
2024-01-24 00:21:00|SOL|1706055660|84.1399818737|84.1417516707|84.110695158|84.120188315
2024-01-24 00:22:00|SOL|1706055720|84.1201869082|84.4399301586|84.1201869082|84.4118862861
2024-01-24 00:23:00|SOL|1706055780|84.4118784208|84.7169569297|84.4118784208|84.7168371227
2024-01-24 00:24:00|SOL|1706055840|84.7168266015|84.9178276824|84.7168266015|84.8264970089
2024-01-24 00:25:00|SOL|1706055900|84.8264983399|84.8264983399|84.6630573903|84.6630573907
2024-01-24 00:26:00|SOL|1706055960|84.6630576939|84.7010657781|84.6034161895|84.6926667452
2024-01-24 00:27:00|SOL|1706056020|84.6921654038|84.6921654038|84.5762872203|84.5893562525
2024-01-24 00:28:00|SOL|1706056080|84.5882966228|84.6235018333|84.539500671|84.539500671
2024-01-24 00:29:00|SOL|1706056140|84.5395218129|84.5408632205|84.4831884074|84.4831899698
2024-01-24 00:30:00|SOL|1706056200|84.4831940518|84.4876548088|84.4653482612|84.4768340638
2024-01-24 00:31:00|SOL|1706056260|84.4768334562|84.5119170289|84.4553550105|84.5115826549
2024-01-24 00:32:00|SOL|1706056320|84.511871109|84.7419660983|84.5100499497|84.7419660983
2024-01-24 00:33:00|SOL|1706056380|84.7419670446|84.9198055174|84.7352424954|84.9186458762
2024-01-24 00:34:00|SOL|1706056440|84.9353530327|84.9784114983|84.863384087|84.8637620323
2024-01-24 00:35:00|SOL|1706056500|84.8665389575|84.8827559924|84.801167023|84.801167023
2024-01-24 00:36:00|SOL|1706056560|84.8011725408|84.8091206484|84.7717582943|84.7723897122
2024-01-24 00:37:00|SOL|1706056620|84.7723893764|84.8802691653|84.7711185933|84.8789147361
2024-01-24 00:38:00|SOL|1706056680|84.8808264983|84.9651361891|84.8808219209|84.9651361868
2024-01-24 00:39:00|SOL|1706056740|84.9651545754|85.0345311365|84.9651358286|84.97270902
2024-01-24 00:40:00|SOL|1706056800|84.9727134146|84.9727134146|84.8466787876|84.8466788124
2024-01-24 00:41:00|SOL|1706056860|84.84661137|84.8466748797|84.7669596791|84.7697611147
2024-01-24 00:42:00|SOL|1706056920|84.7697186304|84.7697186304|84.717807118|84.7204179803
2024-01-24 00:43:00|SOL|1706056980|84.7204174965|84.7204174965|84.7073373975|84.7148147921
2024-01-24 00:44:00|SOL|1706057040|84.7143060713|84.7432162917|84.7139290039|84.7432162917
2024-01-24 00:45:00|SOL|1706057100|84.7432273753|84.7773558646|84.7432273753|84.7672432686
2024-01-24 00:46:00|SOL|1706057160|84.7672390824|84.8462845675|84.766156382|84.8213164627
2024-01-24 00:47:00|SOL|1706057220|84.8213168967|85.0966208321|84.8213164523|85.0966208321
2024-01-24 00:48:00|SOL|1706057280|85.0963355779|85.4063386616|85.0963355779|85.3681211073
2024-01-24 00:49:00|SOL|1706057340|85.3653928877|85.3653928877|85.2372580939|85.238747039
2024-01-24 00:50:00|SOL|1706057400|85.237953205|85.3280315536|85.2316589709|85.3266122707
2024-01-24 00:51:00|SOL|1706057460|85.3212459017|85.4561609397|85.2976677431|85.408177429
2024-01-24 00:52:00|SOL|1706057520|85.4081774035|85.5576531814|85.3911805607|85.5576531814
2024-01-24 00:53:00|SOL|1706057580|85.5581762062|85.6554619428|85.5324550662|85.5955468954
2024-01-24 00:54:00|SOL|1706057640|85.5954290067|85.6288506258|85.5136891648|85.5161470059
2024-01-24 00:55:00|SOL|1706057700|85.5240147412|85.5332305975|85.4989956674|85.5112906492
2024-01-24 00:56:00|SOL|1706057760|85.5112896677|85.5112896677|85.3963340079|85.4036691739
2024-01-24 00:57:00|SOL|1706057820|85.4043972681|85.4066376515|85.2907798755|85.3069524047
2024-01-24 00:58:00|SOL|1706057880|85.3061742517|85.3479793338|85.2846377275|85.3145212664
2024-01-24 00:59:00|SOL|1706057940|85.3145221725|85.4652040054|85.3137789399|85.4652040054
2024-01-24 01:00:00|SOL|1706058000|85.4652053169|85.5072826212|85.4652053169|85.4948742608
2024-01-24 01:01:00|SOL|1706058060|85.4948606127|85.498339688|85.3341680213|85.335355076
2024-01-24 01:02:00|SOL|1706058120|85.3354647423|85.3368372069|85.1060864319|85.2307842575
2024-01-24 01:03:00|SOL|1706058180|85.2314168266|85.2402020121|85.0895188597|85.0895188597
2024-01-24 01:04:00|SOL|1706058240|85.0895167425|85.1110464802|85.0703043964|85.0703043964
2024-01-24 01:05:00|SOL|1706058300|85.0703048438|85.1049995677|85.0626402125|85.1049995677
2024-01-24 01:06:00|SOL|1706058360|85.1093582311|85.1141781584|84.9485540019|84.9927346091
2024-01-24 01:07:00|SOL|1706058420|84.9923570441|84.9923575122|84.8775450599|84.9356014547
2024-01-24 01:08:00|SOL|1706058480|84.934845191|84.9528047731|84.9273559569|84.9279081012
2024-01-24 01:09:00|SOL|1706058540|84.9279063725|84.9311239419|84.8387376853|84.8393521398
2024-01-24 01:10:00|SOL|1706058600|84.8367113819|84.8385605816|84.7054142447|84.7054142447
2024-01-24 01:11:00|SOL|1706058660|84.7126533397|84.7136876547|84.6897121162|84.6903673416
2024-01-24 01:12:00|SOL|1706058720|84.6903708041|84.6903708041|84.5802603753|84.5803050689
2024-01-24 01:13:00|SOL|1706058780|84.5803132111|84.5805475474|84.4606254782|84.4609129668
2024-01-24 01:14:00|SOL|1706058840|84.4609135041|84.5131758912|84.4609116816|84.5131758912
2024-01-24 01:15:00|SOL|1706058900|84.5131735641|84.5441274105|84.4990661549|84.5356014619
2024-01-24 01:16:00|SOL|1706058960|84.5356010814|84.8694675371|84.5356010814|84.8292612726
2024-01-24 01:17:00|SOL|1706059020|84.8292677416|84.8320085526|84.7098160326|84.7098160743
2024-01-24 01:18:00|SOL|1706059080|84.7102930131|84.735860818|84.691173206|84.7311601909
2024-01-24 01:19:00|SOL|1706059140|84.7311556288|84.7333863635|84.6481178435|84.6490532334
2024-01-24 01:20:00|SOL|1706059200|84.6490568378|84.667915012|84.6381823039|84.6388045573
2024-01-24 01:21:00|SOL|1706059260|84.6388130221|84.6402389238|84.4567296717|84.4567296717
2024-01-24 01:22:00|SOL|1706059320|84.4597658587|84.5140462565|84.4249680901|84.5140460687
2024-01-24 01:23:00|SOL|1706059380|84.5189519711|84.5217241661|84.4840321802|84.4939189338
2024-01-24 01:24:00|SOL|1706059440|84.4939187844|84.5256032664|84.4563813745|84.4567032169
2024-01-24 01:25:00|SOL|1706059500|84.4567509009|84.4666150052|84.4348195558|84.4348195558
2024-01-24 01:26:00|SOL|1706059560|84.4348190159|84.4348190159|84.4133038018|84.4266949094
2024-01-24 01:27:00|SOL|1706059620|84.4266922525|84.499557275|84.4266922525|84.4994450761
2024-01-24 01:28:00|SOL|1706059680|84.4994374088|84.5701184236|84.4982237097|84.5637947628
2024-01-24 01:29:00|SOL|1706059740|84.5634020356|84.5634076135|84.5040199597|84.504019962
2024-01-24 01:30:00|SOL|1706059800|84.5006276008|84.5059741871|84.490284814|84.4949551645
2024-01-24 01:31:00|SOL|1706059860|84.4913195399|84.519716595|84.4913195399|84.5168836054
2024-01-24 01:32:00|SOL|1706059920|84.5171311438|84.5421474855|84.5137647729|84.541798923
2024-01-24 01:33:00|SOL|1706059980|84.5417283791|84.6069626142|84.5415619451|84.6069626142
2024-01-24 01:34:00|SOL|1706060040|84.6069403588|84.6069403588|84.537934768|84.5379347685
2024-01-24 01:35:00|SOL|1706060100|84.5379315948|84.5379347721|84.4665220149|84.4817176631
2024-01-24 01:36:00|SOL|1706060160|84.4793867733|84.5110690119|84.4671840715|84.4698987682
2024-01-24 01:37:00|SOL|1706060220|84.4500101017|84.4504111993|84.2856164277|84.2856164277
2024-01-24 01:38:00|SOL|1706060280|84.2856451311|84.2856451311|84.2228194673|84.2228194976
2024-01-24 01:39:00|SOL|1706060340|84.2228190189|84.2732975377|84.2205033567|84.2732975377
2024-01-24 01:40:00|SOL|1706060400|84.2732926781|84.3183080718|84.2713477883|84.2713489641
2024-01-24 01:41:00|SOL|1706060460|84.2713502259|84.2862620816|84.2658363627|84.2704451063
2024-01-24 01:42:00|SOL|1706060520|84.2704450994|84.2704451002|84.2071919929|84.2403770326
2024-01-24 01:43:00|SOL|1706060580|84.240376806|84.2462217135|84.2045401532|84.2059070983
2024-01-24 01:44:00|SOL|1706060640|84.2052075558|84.2052075558|84.0952480141|84.0952480141
2024-01-24 01:45:00|SOL|1706060700|84.0932560698|84.0961878414|84.0317994172|84.0317994172
2024-01-24 01:46:00|SOL|1706060760|84.0317987016|84.0798933409|84.0317987016|84.0791344344
2024-01-24 01:47:00|SOL|1706060820|84.0791328834|84.1164436277|84.0791328834|84.1145656163
2024-01-24 01:48:00|SOL|1706060880|84.1394077798|84.1707354299|84.127378574|84.170726648
2024-01-24 01:49:00|SOL|1706060940|84.1707180378|84.2823753653|84.1707180378|84.2027674172
2024-01-24 01:50:00|SOL|1706061000|84.20276793|84.20276793|84.1793838247|84.1930692931
2024-01-24 01:51:00|SOL|1706061060|84.197293638|84.2241317515|84.19728842|84.2124439657
2024-01-24 01:52:00|SOL|1706061120|84.2124462146|84.2124462146|84.1757866335|84.2083740355
2024-01-24 01:53:00|SOL|1706061180|84.2083723184|84.2142527572|84.1838341108|84.1838341108
2024-01-24 01:54:00|SOL|1706061240|84.1831337091|84.1831337091|84.14512587|84.1462402444
2024-01-24 01:55:00|SOL|1706061300|84.147421817|84.1485619642|84.1212759958|84.1223788506
2024-01-24 01:56:00|SOL|1706061360|84.122384465|84.1255467696|84.060023136|84.060023136
2024-01-24 01:57:00|SOL|1706061420|84.0599452168|84.0599730609|83.9282481066|83.9426294509
2024-01-24 01:58:00|SOL|1706061480|83.9463809877|83.947415257|83.9186137927|83.9186138918
2024-01-24 01:59:00|SOL|1706061540|83.9186145276|83.9415345196|83.8951651076|83.9415343949
2024-01-24 02:00:00|SOL|1706061600|83.9415342127|83.9415346128|83.8827004346|83.8827004346
2024-01-24 02:01:00|SOL|1706061660|83.882700977|83.9607845057|83.877406409|83.9607845057
2024-01-24 02:02:00|SOL|1706061720|83.9607843237|83.9607846651|83.9528645339|83.9547443603
2024-01-24 02:03:00|SOL|1706061780|83.9547422919|83.9567577609|83.8719383922|83.8774654836
2024-01-24 02:04:00|SOL|1706061840|83.8780420668|83.8780590432|83.768984734|83.806699223
2024-01-24 02:05:00|SOL|1706061900|83.8066978057|83.8822718379|83.8066978057|83.8822718379
2024-01-24 02:06:00|SOL|1706061960|83.8822724686|84.0088064587|83.8779285332|84.0061971455
2024-01-24 02:07:00|SOL|1706062020|84.0049575523|84.1410025722|84.0049575523|84.1410025722
2024-01-24 02:08:00|SOL|1706062080|84.1409982247|84.1862643889|84.1409982247|84.1441871858
2024-01-24 02:09:00|SOL|1706062140|84.1441874464|84.1441874464|84.1377403531|84.1377403531
2024-01-24 02:10:00|SOL|1706062200|84.1362425472|84.1489751981|84.1354972117|84.1381968482
2024-01-24 02:11:00|SOL|1706062260|84.138214328|84.140125922|84.1342947059|84.140125922
2024-01-24 02:12:00|SOL|1706062320|84.1401048401|84.1401263023|84.0815282092|84.0815290271
2024-01-24 02:13:00|SOL|1706062380|84.0815286472|84.1125743047|84.0815286472|84.1073123428
2024-01-24 02:14:00|SOL|1706062440|84.1073098875|84.1073123432|84.0508585272|84.0508585272
2024-01-24 02:15:00|SOL|1706062500|84.0508618748|84.0508618748|84.0260865371|84.0261122753
2024-01-24 02:16:00|SOL|1706062560|84.026108852|84.0265057145|84.0062892552|84.0265057145
2024-01-24 02:17:00|SOL|1706062620|84.0328140695|84.1322522087|84.0328139171|84.1321108256
2024-01-24 02:18:00|SOL|1706062680|84.1321003814|84.1621642464|84.1321003814|84.1598242906
2024-01-24 02:19:00|SOL|1706062740|84.1598194933|84.2298643297|84.1583563315|84.2144567511
2024-01-24 02:20:00|SOL|1706062800|84.2146091176|84.2205067775|84.1866656954|84.1872319411
2024-01-24 02:21:00|SOL|1706062860|84.1872455766|84.2024709403|84.187231941|84.202113265
2024-01-24 02:22:00|SOL|1706062920|84.1987145977|84.2960273263|84.1950741716|84.2960273263
2024-01-24 02:23:00|SOL|1706062980|84.2960252771|84.4146104428|84.2909151054|84.4146104428
2024-01-24 02:24:00|SOL|1706063040|84.4145976517|84.4146104613|84.358725664|84.3604458028
2024-01-24 02:25:00|SOL|1706063100|84.3604470817|84.3940979033|84.3604457973|84.3940062853
2024-01-24 02:26:00|SOL|1706063160|84.3940060773|84.4066092646|84.3722837225|84.3722837589
2024-01-24 02:27:00|SOL|1706063220|84.3722786975|84.3722838246|84.3272162145|84.3484278293
2024-01-24 02:28:00|SOL|1706063280|84.3484282331|84.3767616832|84.348427828|84.3758174191
2024-01-24 02:29:00|SOL|1706063340|84.3758173012|84.3768074129|84.3714204038|84.3731427135
2024-01-24 02:30:00|SOL|1706063400|84.3731426269|84.3766289631|84.3513077584|84.3513283649
2024-01-24 02:31:00|SOL|1706063460|84.3501086763|84.3799463256|84.3361089246|84.3799463256
2024-01-24 02:32:00|SOL|1706063520|84.3831816951|84.4278738778|84.3831816951|84.4278738778
2024-01-24 02:33:00|SOL|1706063580|84.4277853349|84.5277010037|84.4264457195|84.5277010037
2024-01-24 02:34:00|SOL|1706063640|84.527673495|84.5440426727|84.5082777732|84.5403227936
2024-01-24 02:35:00|SOL|1706063700|84.5403193804|84.6175935105|84.5357850663|84.616303013
2024-01-24 02:36:00|SOL|1706063760|84.6163006298|84.7288360243|84.6163006298|84.7288360243
2024-01-24 02:37:00|SOL|1706063820|84.7288359051|84.7787154167|84.7288359051|84.7787154167
2024-01-24 02:38:00|SOL|1706063880|84.7794378848|84.8485896125|84.7794378848|84.8485896125
2024-01-24 02:39:00|SOL|1706063940|84.8485849301|84.9111953486|84.8485849301|84.911195296
2024-01-24 02:40:00|SOL|1706064000|84.9168533742|84.9168545212|84.8682278802|84.8682278803
2024-01-24 02:41:00|SOL|1706064060|84.8682280125|84.868228192|84.8502430014|84.8637585827
2024-01-24 02:42:00|SOL|1706064120|84.863760017|84.863760017|84.7947621725|84.7947623106
2024-01-24 02:43:00|SOL|1706064180|84.7947327564|84.7950013397|84.6504174331|84.6504174331
2024-01-24 02:44:00|SOL|1706064240|84.6504115785|84.6528036856|84.5301417727|84.5420321713
2024-01-24 02:45:00|SOL|1706064300|84.5462348963|84.5468156963|84.4893744879|84.4929392878
2024-01-24 02:46:00|SOL|1706064360|84.492941863|84.492941863|84.4224534623|84.4243765153
2024-01-24 02:47:00|SOL|1706064420|84.4243807223|84.4261363216|84.3709288542|84.3744654837
2024-01-24 02:48:00|SOL|1706064480|84.3744562528|84.3792105321|84.2545623844|84.2565058819
2024-01-24 02:49:00|SOL|1706064540|84.2565059586|84.2575701764|84.19948205|84.2061326976
2024-01-24 02:50:00|SOL|1706064600|84.2061341051|84.217218144|84.1839899143|84.217218144
2024-01-24 02:51:00|SOL|1706064660|84.2172170333|84.2664530413|84.2172170333|84.2549409185
2024-01-24 02:52:00|SOL|1706064720|84.254933729|84.2549409217|84.1983128101|84.1983128215
2024-01-24 02:53:00|SOL|1706064780|84.1983148102|84.1983148102|84.1773263668|84.1786195404
2024-01-24 02:54:00|SOL|1706064840|84.1786374398|84.1786374398|84.1601708594|84.160170924
2024-01-24 02:55:00|SOL|1706064900|84.1601774724|84.2037140293|84.1576356624|84.2037140293
2024-01-24 02:56:00|SOL|1706064960|84.2037144131|84.2575998178|84.2037140316|84.2530478714
2024-01-24 02:57:00|SOL|1706065020|84.2530442953|84.25638476|84.2371797096|84.25638476
2024-01-24 02:58:00|SOL|1706065080|84.2563832961|84.292286489|84.2563832961|84.2922862363
2024-01-24 02:59:00|SOL|1706065140|84.2922852212|84.3358263243|84.2922852212|84.3258379454
2024-01-24 03:00:00|SOL|1706065200|84.3181139187|84.3181210305|84.3001560549|84.3002142657
2024-01-24 03:01:00|SOL|1706065260|84.3002114415|84.3738371349|84.3002114415|84.3738371349
2024-01-24 03:02:00|SOL|1706065320|84.3754523756|84.3999159713|84.3754523756|84.3999159713
2024-01-24 03:03:00|SOL|1706065380|84.3999152089|84.4053130275|84.3574470872|84.3574470872
2024-01-24 03:04:00|SOL|1706065440|84.3574491773|84.3574491773|84.3428644631|84.3489246811
2024-01-24 03:05:00|SOL|1706065500|84.3489302791|84.3489302791|84.3062352256|84.3062352256
2024-01-24 03:06:00|SOL|1706065560|84.3062373743|84.333976946|84.304438234|84.333976946
2024-01-24 03:07:00|SOL|1706065620|84.3406220071|84.4186427248|84.3406190379|84.399789436
2024-01-24 03:08:00|SOL|1706065680|84.3904705706|84.3904705706|84.2829164501|84.2981122662
2024-01-24 03:09:00|SOL|1706065740|84.3001230773|84.3001267242|84.1032921672|84.1262579698
2024-01-24 03:10:00|SOL|1706065800|84.1268858231|84.1644930296|83.9074601514|83.9074601514
2024-01-24 03:11:00|SOL|1706065860|83.9075337899|83.9075341082|83.7963379233|83.8939389892
2024-01-24 03:12:00|SOL|1706065920|83.8991774143|83.9133158049|83.8835423721|83.9133158049
2024-01-24 03:13:00|SOL|1706065980|83.9133121315|83.9618966324|83.90625737|83.9612385392
2024-01-24 03:14:00|SOL|1706066040|83.9597710771|83.9661442739|83.9579132952|83.9661436426
2024-01-24 03:15:00|SOL|1706066100|83.9661590186|84.053710177|83.9660474014|84.053710177
2024-01-24 03:16:00|SOL|1706066160|84.0537059759|84.0975954167|84.0536988543|84.0975954167
2024-01-24 03:17:00|SOL|1706066220|84.0975939025|84.0975966512|84.0714597148|84.0714597192
2024-01-24 03:18:00|SOL|1706066280|84.0679706484|84.1191069923|84.0624323182|84.1191069923
2024-01-24 03:19:00|SOL|1706066340|84.1191594051|84.1626670188|84.1191069432|84.1601330129
2024-01-24 03:20:00|SOL|1706066400|84.1601142185|84.2295037791|84.1559489711|84.2271818003
2024-01-24 03:21:00|SOL|1706066460|84.227180064|84.2563899082|84.1619786191|84.1643479859
2024-01-24 03:22:00|SOL|1706066520|84.1573715213|84.1592772362|83.9825206784|83.9825206784
2024-01-24 03:23:00|SOL|1706066580|83.9824800537|83.9901271529|83.7001396732|83.7244645754
2024-01-24 03:24:00|SOL|1706066640|83.7126496795|83.7144086894|83.6412644276|83.6560313385
2024-01-24 03:25:00|SOL|1706066700|83.6560318109|83.7220205129|83.6560313317|83.7220205129
2024-01-24 03:26:00|SOL|1706066760|83.7220236909|83.7496022778|83.7220236909|83.7241417873
2024-01-24 03:27:00|SOL|1706066820|83.7241401708|83.7241401708|83.5853056971|83.5875455286
2024-01-24 03:28:00|SOL|1706066880|83.5875472577|83.5940591566|83.5827366106|83.5827366254
2024-01-24 03:29:00|SOL|1706066940|83.5827358327|83.5937276447|83.5819007362|83.5888199855
2024-01-24 03:30:00|SOL|1706067000|83.5874151733|83.6332254439|83.5738132449|83.6332254439
2024-01-24 03:31:00|SOL|1706067060|83.6332244268|83.7097128022|83.6332244268|83.6789532488
2024-01-24 03:32:00|SOL|1706067120|83.6789529398|83.7028596886|83.6698132244|83.7028596886
2024-01-24 03:33:00|SOL|1706067180|83.7098797502|83.7516419|83.7098797502|83.7359479123
2024-01-24 03:34:00|SOL|1706067240|83.7359481626|83.7359481626|83.6574329794|83.6574329794
2024-01-24 03:35:00|SOL|1706067300|83.6574322427|83.6574322427|83.6099532002|83.6099532002
2024-01-24 03:36:00|SOL|1706067360|83.6099529681|83.6101505979|83.5551748985|83.5551748985
2024-01-24 03:37:00|SOL|1706067420|83.5494943704|83.561217265|83.5475178597|83.561217265
2024-01-24 03:38:00|SOL|1706067480|83.5612228523|83.5695871464|83.5612168322|83.5662399088
2024-01-24 03:39:00|SOL|1706067540|83.5662390099|83.6356968316|83.5659104628|83.6356968316
2024-01-24 03:40:00|SOL|1706067600|83.6356919317|83.6516407887|83.6356919317|83.648915909
2024-01-24 03:41:00|SOL|1706067660|83.6489163602|83.6991274523|83.648585019|83.6991274523
2024-01-24 03:42:00|SOL|1706067720|83.6972825296|83.785120725|83.6946008287|83.7706265581
2024-01-24 03:43:00|SOL|1706067780|83.7705974659|83.796672745|83.7705974659|83.7959213052
2024-01-24 03:44:00|SOL|1706067840|83.7959394748|83.7959394748|83.7505878901|83.7510993592
2024-01-24 03:45:00|SOL|1706067900|83.7485726638|83.7677957682|83.7430772254|83.7667774411
2024-01-24 03:46:00|SOL|1706067960|83.7667775859|83.7729507906|83.7261411799|83.7261411931
2024-01-24 03:47:00|SOL|1706068020|83.7261423575|83.7406713816|83.7251568538|83.7406713816
2024-01-24 03:48:00|SOL|1706068080|83.7406627793|83.8020559583|83.7406627793|83.8020559583
2024-01-24 03:49:00|SOL|1706068140|83.8040138243|83.8100259551|83.7650331057|83.767570839
2024-01-24 03:50:00|SOL|1706068200|83.7678912617|83.7678912617|83.7241785333|83.7241786888
2024-01-24 03:51:00|SOL|1706068260|83.724117361|83.7414282622|83.7215776574|83.7294653389
2024-01-24 03:52:00|SOL|1706068320|83.7294270535|83.7294653642|83.7102163324|83.7207061276
2024-01-24 03:53:00|SOL|1706068380|83.7207181995|83.7223548271|83.3945053809|83.3945053809
2024-01-24 03:54:00|SOL|1706068440|83.3921347203|83.4597009587|83.3873921887|83.4597009587
2024-01-24 03:55:00|SOL|1706068500|83.4640246087|83.5229878384|83.4625155773|83.5229876779
2024-01-24 03:56:00|SOL|1706068560|83.5229846585|83.5255718111|83.4819048107|83.4819048107
2024-01-24 03:57:00|SOL|1706068620|83.4819065265|83.4852169711|83.4557575864|83.4625881315
2024-01-24 03:58:00|SOL|1706068680|83.462590808|83.4898131433|83.462590808|83.4845537961
2024-01-24 03:59:00|SOL|1706068740|83.4845540683|83.4845540683|83.4533325134|83.4534613726
2024-01-24 04:00:00|SOL|1706068800|83.4541682219|83.4652369467|83.4499814663|83.4652369299
2024-01-24 04:01:00|SOL|1706068860|83.4652363554|83.4913335454|83.4652363554|83.4813331666
2024-01-24 04:02:00|SOL|1706068920|83.4813336202|83.5107278382|83.4788205107|83.5100660601
2024-01-24 04:03:00|SOL|1706068980|83.5100773993|83.5191729549|83.5058014704|83.5191729549
2024-01-24 04:04:00|SOL|1706069040|83.5191715165|83.5420875479|83.5191715165|83.5420875479
2024-01-24 04:05:00|SOL|1706069100|83.5436492097|83.619345152|83.5436491174|83.619345152
2024-01-24 04:06:00|SOL|1706069160|83.6246975521|83.6904121379|83.6246975521|83.6539320446
2024-01-24 04:07:00|SOL|1706069220|83.653930622|83.7255536097|83.653930622|83.7247075914
2024-01-24 04:08:00|SOL|1706069280|83.7253830993|83.7253830993|83.6405047507|83.6405642692
2024-01-24 04:09:00|SOL|1706069340|83.6405641659|83.6405641659|83.6040411456|83.617653538
2024-01-24 04:10:00|SOL|1706069400|83.6176599105|83.6225581007|83.458556757|83.458556757
2024-01-24 04:11:00|SOL|1706069460|83.4582112686|83.4582112686|83.360918426|83.3609185939
2024-01-24 04:12:00|SOL|1706069520|83.3609222708|83.4235025887|83.3521387848|83.4235025887
2024-01-24 04:13:00|SOL|1706069580|83.4235039084|83.4376172769|83.3823948825|83.3823948825
2024-01-24 04:14:00|SOL|1706069640|83.3823967612|83.3846399229|83.370703438|83.3842266232
2024-01-24 04:15:00|SOL|1706069700|83.3842269333|83.3940273917|83.3824529384|83.3909102503
2024-01-24 04:16:00|SOL|1706069760|83.39073099|83.4096991839|83.3884588462|83.4096985376
2024-01-24 04:17:00|SOL|1706069820|83.4096978124|83.4681002488|83.4096978124|83.4623373294
2024-01-24 04:18:00|SOL|1706069880|83.49384455|83.5680247047|83.49384455|83.5679897318
2024-01-24 04:19:00|SOL|1706069940|83.5687906882|83.6066196698|83.5176009029|83.5566416838
2024-01-24 04:20:00|SOL|1706070000|83.5566382597|83.7622989037|83.5529600355|83.7552460785
2024-01-24 04:21:00|SOL|1706070060|83.7552461057|83.7649248226|83.7431695182|83.7431695182
2024-01-24 04:22:00|SOL|1706070120|83.7431675825|83.7431695265|83.6882441058|83.6882441058
2024-01-24 04:23:00|SOL|1706070180|83.6882448985|83.7075294357|83.6854417636|83.7075294357
2024-01-24 04:24:00|SOL|1706070240|83.7075300178|83.7811486907|83.7075294357|83.7811486907
2024-01-24 04:25:00|SOL|1706070300|83.7811819493|83.8946236484|83.7811515444|83.894623624
2024-01-24 04:26:00|SOL|1706070360|83.894638445|83.9303483786|83.8946236051|83.909277555
2024-01-24 04:27:00|SOL|1706070420|83.9072733511|83.9108260385|83.8960665862|83.8960665906
2024-01-24 04:28:00|SOL|1706070480|83.8960663318|83.8960673583|83.8827619949|83.889035702
2024-01-24 04:29:00|SOL|1706070540|83.8901731691|83.9500973475|83.8901731139|83.9386987966
2024-01-24 04:30:00|SOL|1706070600|83.9386983956|83.9430132459|83.9330310844|83.9430132459
2024-01-24 04:31:00|SOL|1706070660|83.9430122574|83.9877431539|83.9430122574|83.9602004067
2024-01-24 04:32:00|SOL|1706070720|83.96019988|84.0547448471|83.9564059282|84.0547448471
2024-01-24 04:33:00|SOL|1706070780|84.0628583216|84.0921128226|84.0628583216|84.0822043193
2024-01-24 04:34:00|SOL|1706070840|84.082205972|84.0835498674|84.0270699533|84.0270699575
2024-01-24 04:35:00|SOL|1706070900|84.0270718082|84.0717108414|84.0196060908|84.0717108392
2024-01-24 04:36:00|SOL|1706070960|84.0717108773|84.0717108773|84.0212902847|84.0218859452
2024-01-24 04:37:00|SOL|1706071020|84.012651092|84.012651092|83.9732154425|83.9732492296
2024-01-24 04:38:00|SOL|1706071080|83.9732642581|83.9735462336|83.9265121306|83.9309780403
2024-01-24 04:39:00|SOL|1706071140|83.9309781395|83.9309781395|83.879849509|83.8799814359
2024-01-24 04:40:00|SOL|1706071200|83.879771607|83.8848415315|83.8775922214|83.8848415315
2024-01-24 04:41:00|SOL|1706071260|83.8848428468|83.8848428468|83.8613806093|83.8613807265
2024-01-24 04:42:00|SOL|1706071320|83.8613804781|83.8613804781|83.8091296047|83.8107112528
2024-01-24 04:43:00|SOL|1706071380|83.8107138381|83.8107138381|83.7934201689|83.7934201689
2024-01-24 04:44:00|SOL|1706071440|83.786301921|83.786301921|83.74326889|83.7552188592
2024-01-24 04:45:00|SOL|1706071500|83.7582222644|83.7596864789|83.7208646487|83.7208646487
2024-01-24 04:46:00|SOL|1706071560|83.7208593836|83.7897713136|83.7134361922|83.7897713132
2024-01-24 04:47:00|SOL|1706071620|83.7897703713|83.8058748143|83.7893228908|83.8044387035
2024-01-24 04:48:00|SOL|1706071680|83.8044407739|83.8746978052|83.8044407739|83.853862354
2024-01-24 04:49:00|SOL|1706071740|83.853858723|84.0098888438|83.8448809975|84.0065637019
2024-01-24 04:50:00|SOL|1706071800|84.0127262275|84.0127262275|83.9392701321|83.9399713773
2024-01-24 04:51:00|SOL|1706071860|83.9399724002|83.9403096157|83.9278621521|83.9314761114
2024-01-24 04:52:00|SOL|1706071920|83.9314770379|83.9363628117|83.9190409571|83.9190409637
2024-01-24 04:53:00|SOL|1706071980|83.9190436323|83.9190436323|83.9008382154|83.9008382154
2024-01-24 04:54:00|SOL|1706072040|83.9008391431|83.9054665336|83.8890004814|83.8910984436
2024-01-24 04:55:00|SOL|1706072100|83.8910877951|83.8911009771|83.8294066325|83.8294066325
2024-01-24 04:56:00|SOL|1706072160|83.8294069046|83.8294069046|83.8140584553|83.8145272456
2024-01-24 04:57:00|SOL|1706072220|83.8145326575|83.8200153491|83.7719034317|83.7719034317
2024-01-24 04:58:00|SOL|1706072280|83.7719013586|83.7719013586|83.7235898821|83.7235898821
2024-01-24 04:59:00|SOL|1706072340|83.7235913058|83.7235913058|83.6288901599|83.6318567144
2024-01-24 05:00:00|SOL|1706072400|83.6315318422|83.6315318422|83.5950497422|83.5950499951
2024-01-24 05:01:00|SOL|1706072460|83.5950607525|83.5950607525|83.5610836753|83.5835118268
2024-01-24 05:02:00|SOL|1706072520|83.5835122303|83.6388480611|83.5835122303|83.6388479115
2024-01-24 05:03:00|SOL|1706072580|83.6392946246|83.6845580156|83.6392918599|83.6845580156
2024-01-24 05:04:00|SOL|1706072640|83.6845575692|83.728527167|83.6845575692|83.7232400871
2024-01-24 05:05:00|SOL|1706072700|83.7232398278|83.8005240622|83.7216881733|83.800390319
2024-01-24 05:06:00|SOL|1706072760|83.8003863974|83.8048529905|83.7806366113|83.7806366113
2024-01-24 05:07:00|SOL|1706072820|83.7806365262|83.8460385974|83.7806365262|83.8460383952
2024-01-24 05:08:00|SOL|1706072880|83.8460317793|83.9393977957|83.8460317793|83.9393937493
2024-01-24 05:09:00|SOL|1706072940|83.9393957392|83.9416142812|83.8803248062|83.8803248062
2024-01-24 05:10:00|SOL|1706073000|83.8803217089|83.8803248547|83.866855634|83.8668558603
2024-01-24 05:11:00|SOL|1706073060|83.8668581045|83.8691665274|83.8602693028|83.8602693028
2024-01-24 05:12:00|SOL|1706073120|83.860272443|83.860272443|83.8335866768|83.8536809849
2024-01-24 05:13:00|SOL|1706073180|83.8536808427|83.9178442195|83.8536808427|83.9178441291
2024-01-24 05:14:00|SOL|1706073240|83.9178382086|83.9543712694|83.9150421637|83.9543712694
2024-01-24 05:15:00|SOL|1706073300|83.9543701029|84.0003971252|83.9543701029|83.9929060519
2024-01-24 05:16:00|SOL|1706073360|83.9929121286|84.2608594305|83.9912184801|84.2608594305
2024-01-24 05:17:00|SOL|1706073420|84.2608571328|84.272284347|84.256494857|84.256494857
2024-01-24 05:18:00|SOL|1706073480|84.2564949064|84.3970584972|84.256494857|84.3948035269
2024-01-24 05:19:00|SOL|1706073540|84.3948003105|84.4756771475|84.3944348147|84.4490597949
2024-01-24 05:20:00|SOL|1706073600|84.4438052152|84.4438052152|84.4022028415|84.4022028415
2024-01-24 05:21:00|SOL|1706073660|84.4022037914|84.4022037914|84.3727854597|84.3727854597
2024-01-24 05:22:00|SOL|1706073720|84.3727886623|84.3776141194|84.3101462524|84.3108910556
2024-01-24 05:23:00|SOL|1706073780|84.3109031982|84.3406809087|84.2885658916|84.2885658979
2024-01-24 05:24:00|SOL|1706073840|84.2885780948|84.3128881067|84.2482243721|84.2509527881
2024-01-24 05:25:00|SOL|1706073900|84.2509490916|84.3184308283|84.2509490916|84.316579995
2024-01-24 05:26:00|SOL|1706073960|84.3165817143|84.3183435834|84.228080359|84.2280803865
2024-01-24 05:27:00|SOL|1706074020|84.2280817251|84.2300699418|84.2031051793|84.2031051793
2024-01-24 05:28:00|SOL|1706074080|84.2032271743|84.2083603456|84.201515548|84.2016975365
2024-01-24 05:29:00|SOL|1706074140|84.2017001894|84.2123798826|84.1933746965|84.2054576556
2024-01-24 05:30:00|SOL|1706074200|84.2051418434|84.26228717|84.2030044698|84.26228717
2024-01-24 05:31:00|SOL|1706074260|84.2622880893|84.4293311927|84.2622880893|84.4293311927
2024-01-24 05:32:00|SOL|1706074320|84.4436948176|84.5060540139|84.4436948176|84.4930008028
2024-01-24 05:33:00|SOL|1706074380|84.4930883529|84.5765802216|84.4930883529|84.5575829532
2024-01-24 05:34:00|SOL|1706074440|84.5504808522|84.5978049482|84.5433165368|84.5978049482
2024-01-24 05:35:00|SOL|1706074500|84.5978057881|84.6022137273|84.5626675882|84.5645328219
2024-01-24 05:36:00|SOL|1706074560|84.5645303891|84.5729980776|84.5128974715|84.5146353787
2024-01-24 05:37:00|SOL|1706074620|84.5146358948|84.5350420894|84.5146354299|84.5350419127
2024-01-24 05:38:00|SOL|1706074680|84.5350412409|84.5772265645|84.5350412409|84.5608430346
2024-01-24 05:39:00|SOL|1706074740|84.5608429931|84.5608429931|84.4988970059|84.4988970059
2024-01-24 05:40:00|SOL|1706074800|84.4988974097|84.4988974097|84.4347750854|84.4347750854
2024-01-24 05:41:00|SOL|1706074860|84.4347752811|84.4347752811|84.3911618488|84.4334922109
2024-01-24 05:42:00|SOL|1706074920|84.4335104115|84.4720120925|84.4334912255|84.4424383487
2024-01-24 05:43:00|SOL|1706074980|84.442437941|84.4628248838|84.4410117277|84.4628247711
2024-01-24 05:44:00|SOL|1706075040|84.4628227778|84.4956852244|84.4626345404|84.4956852244
2024-01-24 05:45:00|SOL|1706075100|84.4956849544|84.5974108368|84.4956849544|84.5974108368
2024-01-24 05:46:00|SOL|1706075160|84.5974108515|84.6594503926|84.5974108299|84.6444699047
2024-01-24 05:47:00|SOL|1706075220|84.6408962314|84.7524168096|84.6408962314|84.7524168048
2024-01-24 05:48:00|SOL|1706075280|84.7524164623|84.7847410915|84.7010726484|84.7010727233
2024-01-24 05:49:00|SOL|1706075340|84.7010729808|84.7010729808|84.6661394159|84.6661394159
2024-01-24 05:50:00|SOL|1706075400|84.6661398586|84.6661398586|84.5987366731|84.5987367228
2024-01-24 05:51:00|SOL|1706075460|84.5987372358|84.5987372358|84.5848017761|84.5849285113
2024-01-24 05:52:00|SOL|1706075520|84.5849804655|84.5849804655|84.5208476542|84.5208476542
2024-01-24 05:53:00|SOL|1706075580|84.5185353265|84.5192450793|84.5137251626|84.5145009037
2024-01-24 05:54:00|SOL|1706075640|84.5145017034|84.5145017034|84.4674442274|84.4674442274
2024-01-24 05:55:00|SOL|1706075700|84.4654978556|84.4654978556|84.4197826497|84.4201353545
2024-01-24 05:56:00|SOL|1706075760|84.4201340081|84.4201340081|84.3629354042|84.3702716645
2024-01-24 05:57:00|SOL|1706075820|84.3702724431|84.4130284397|84.3693682116|84.4130284397
2024-01-24 05:58:00|SOL|1706075880|84.4130282997|84.4249104636|84.4130282997|84.4249069773
2024-01-24 05:59:00|SOL|1706075940|84.4249075282|84.4912822053|84.4249073844|84.4816247605
2024-01-24 06:00:00|SOL|1706076000|84.4816233312|84.5482557888|84.4794585416|84.5472088555
2024-01-24 06:01:00|SOL|1706076060|84.5472094442|84.732905978|84.5467744328|84.732905978
2024-01-24 06:02:00|SOL|1706076120|84.7335216551|84.7352477817|84.7052890398|84.7059233182
2024-01-24 06:03:00|SOL|1706076180|84.7059260494|84.7059260494|84.5195946542|84.5195946542
2024-01-24 06:04:00|SOL|1706076240|84.5176141876|84.5176145066|84.4447507204|84.4453045825
2024-01-24 06:05:00|SOL|1706076300|84.4453055342|84.4453055342|84.4098163675|84.4114035594
2024-01-24 06:06:00|SOL|1706076360|84.4114030635|84.4114030635|84.2606734423|84.2606734423
2024-01-24 06:07:00|SOL|1706076420|84.2606738131|84.2606738131|84.1521639775|84.1549286502
2024-01-24 06:08:00|SOL|1706076480|84.1549289125|84.1554848255|84.0725848246|84.0725848246
2024-01-24 06:09:00|SOL|1706076540|84.0726583206|84.0726583206|84.0125919854|84.0129704376
2024-01-24 06:10:00|SOL|1706076600|84.0184997998|84.1045191496|84.0184993399|84.1045191492
2024-01-24 06:11:00|SOL|1706076660|84.1045205716|84.1861342486|84.0896404592|84.1861342486
2024-01-24 06:12:00|SOL|1706076720|84.1861328816|84.2495525487|84.179971082|84.1924412603
2024-01-24 06:13:00|SOL|1706076780|84.1793662823|84.1793672675|84.0744249894|84.0744249894
2024-01-24 06:14:00|SOL|1706076840|84.0721758563|84.0780471321|84.0363553776|84.0363553776
2024-01-24 06:15:00|SOL|1706076900|84.0262984161|84.0262984161|83.9165690895|83.9360458197
2024-01-24 06:16:00|SOL|1706076960|83.9360480914|83.9815768185|83.9360461332|83.9524696641
2024-01-24 06:17:00|SOL|1706077020|83.9524698641|83.9552841761|83.9361293688|83.9370990792
2024-01-24 06:18:00|SOL|1706077080|83.9366292068|83.977061147|83.9366288756|83.9751497859
2024-01-24 06:19:00|SOL|1706077140|83.9751526698|84.0095792869|83.9650781131|84.0095792869
2024-01-24 06:20:00|SOL|1706077200|84.0095779343|84.044221066|84.0095779343|84.0442207215
2024-01-24 06:21:00|SOL|1706077260|84.0442411988|84.0778707407|84.0442207215|84.0775304733
2024-01-24 06:22:00|SOL|1706077320|84.0775318188|84.0857760024|84.0195348324|84.0208998623
2024-01-24 06:23:00|SOL|1706077380|84.0209006941|84.1267375127|84.0208502234|84.1267374303
2024-01-24 06:24:00|SOL|1706077440|84.1267373691|84.1744269238|84.1267373691|84.1744269094
2024-01-24 06:25:00|SOL|1706077500|84.17442583|84.216466732|84.17442583|84.216466732
2024-01-24 06:26:00|SOL|1706077560|84.2164631904|84.2164631904|84.1347892366|84.1347892982
2024-01-24 06:27:00|SOL|1706077620|84.1289848256|84.1289848256|84.1177848276|84.1177849341
2024-01-24 06:28:00|SOL|1706077680|84.1176462874|84.2297663244|84.1176449267|84.2297661216
2024-01-24 06:29:00|SOL|1706077740|84.2297700122|84.4720053398|84.2297700122|84.4705781666
2024-01-24 06:30:00|SOL|1706077800|84.4705850726|84.4892308082|84.4671156285|84.4812700289
2024-01-24 06:31:00|SOL|1706077860|84.481269811|84.5680989013|84.481269811|84.5680989013
2024-01-24 06:32:00|SOL|1706077920|84.568096895|84.7369660962|84.568096895|84.7369641098
2024-01-24 06:33:00|SOL|1706077980|84.7369703664|84.9213578424|84.7176665141|84.9189316274
2024-01-24 06:34:00|SOL|1706078040|84.9189316772|84.9189318175|84.861935435|84.8763361917
2024-01-24 06:35:00|SOL|1706078100|84.8769971904|85.0008139748|84.8769971904|84.9732021802
2024-01-24 06:36:00|SOL|1706078160|84.9581272788|84.9581272788|84.8382135287|84.8382135287
2024-01-24 06:37:00|SOL|1706078220|84.8381861574|84.8386479878|84.7433615268|84.7435880156
2024-01-24 06:38:00|SOL|1706078280|84.7435874791|84.80530711|84.7433706582|84.80530711
2024-01-24 06:39:00|SOL|1706078340|84.8053032548|84.853910377|84.8053032548|84.8198292459
2024-01-24 06:40:00|SOL|1706078400|84.8198077604|84.8198077604|84.7748121371|84.7748121371
2024-01-24 06:41:00|SOL|1706078460|84.7748112862|84.7829378183|84.7679719045|84.7826029555
2024-01-24 06:42:00|SOL|1706078520|84.7840257406|84.7875455712|84.7497058802|84.7504431501
2024-01-24 06:43:00|SOL|1706078580|84.7504418012|84.7509191451|84.7249566361|84.7249566361
2024-01-24 06:44:00|SOL|1706078640|84.7249595231|84.7249595231|84.7136540459|84.7181832907
2024-01-24 06:45:00|SOL|1706078700|84.7181838272|84.7196244488|84.7123158773|84.7123158773
2024-01-24 06:46:00|SOL|1706078760|84.7123182304|84.7229165724|84.7103167887|84.7187762436
2024-01-24 06:47:00|SOL|1706078820|84.7187764869|84.737630159|84.718776257|84.7376301583
2024-01-24 06:48:00|SOL|1706078880|84.737630858|84.7449729265|84.7348056054|84.7390741479
2024-01-24 06:49:00|SOL|1706078940|84.7390742571|84.7955521878|84.7390742571|84.7955521878
2024-01-24 06:50:00|SOL|1706079000|84.7955488124|84.8444951818|84.7955488124|84.8438248003
2024-01-24 06:51:00|SOL|1706079060|84.8438053954|84.953613512|84.8429827347|84.953613512
2024-01-24 06:52:00|SOL|1706079120|84.9536107672|84.9974150169|84.9531412031|84.9910126232
2024-01-24 06:53:00|SOL|1706079180|84.9817676993|84.982072023|84.9288080183|84.9288080329
2024-01-24 06:54:00|SOL|1706079240|84.9288087974|84.94172304|84.9262400756|84.9417218184
2024-01-24 06:55:00|SOL|1706079300|84.9417221512|84.9685150494|84.9417218184|84.9685150494
2024-01-24 06:56:00|SOL|1706079360|84.9685147303|85.0149735547|84.9661663026|85.0149735547
2024-01-24 06:57:00|SOL|1706079420|85.014973055|85.089883768|85.014973055|85.0771985185
2024-01-24 06:58:00|SOL|1706079480|85.0735001714|85.1179916945|85.0572617058|85.1179916945
2024-01-24 06:59:00|SOL|1706079540|85.1202229|85.1439778834|85.1100682354|85.1100682354
2024-01-24 07:00:00|SOL|1706079600|85.1100681716|85.1129867867|85.1022721652|85.1095809205
2024-01-24 07:01:00|SOL|1706079660|85.109580923|85.1736552507|85.109580923|85.1707945097
2024-01-24 07:02:00|SOL|1706079720|85.1707951721|85.1707951721|85.1067939015|85.10869546
2024-01-24 07:03:00|SOL|1706079780|85.1086949815|85.1164978797|85.0921672654|85.1164978797
2024-01-24 07:04:00|SOL|1706079840|85.1164965818|85.1734030344|85.1164965818|85.1734030206
2024-01-24 07:05:00|SOL|1706079900|85.1734003238|85.1771857088|85.112980181|85.112980181
2024-01-24 07:06:00|SOL|1706079960|85.1101847815|85.1101853007|85.0363124709|85.0367892125
2024-01-24 07:07:00|SOL|1706080020|85.0365944084|85.0384000187|84.9868375789|84.9868375789
2024-01-24 07:08:00|SOL|1706080080|84.9867995661|84.9868377443|84.9026188985|84.9026188985
2024-01-24 07:09:00|SOL|1706080140|84.901243247|84.9188455004|84.8683487419|84.9188455004
2024-01-24 07:10:00|SOL|1706080200|84.9188449434|85.0938348531|84.9188449434|85.0840693275
2024-01-24 07:11:00|SOL|1706080260|85.0840668606|85.1469618881|85.0780306776|85.1469618881
2024-01-24 07:12:00|SOL|1706080320|85.1469632946|85.2212494398|85.1469632946|85.2212494398
2024-01-24 07:13:00|SOL|1706080380|85.2212440811|85.2502528609|85.2211293811|85.2471429081
2024-01-24 07:14:00|SOL|1706080440|85.2472093289|85.3157968639|85.2379756397|85.3157968639
2024-01-24 07:15:00|SOL|1706080500|85.3340728719|85.3860558655|85.3307305749|85.3860538937
2024-01-24 07:16:00|SOL|1706080560|85.3860490544|85.5019643458|85.3860490544|85.4990915298
2024-01-24 07:17:00|SOL|1706080620|85.499091387|85.6650216222|85.4954300932|85.6534062771
2024-01-24 07:18:00|SOL|1706080680|85.6534060104|85.6534060687|85.6321707404|85.6392843452
2024-01-24 07:19:00|SOL|1706080740|85.6392847039|85.653657648|85.5991288312|85.5991288312
2024-01-24 07:20:00|SOL|1706080800|85.5991303124|85.7887899675|85.5495643799|85.787551276
2024-01-24 07:21:00|SOL|1706080860|85.7875522461|85.8676056115|85.7875522461|85.8676056115
2024-01-24 07:22:00|SOL|1706080920|85.8726595114|85.977853688|85.872606574|85.9060560618
2024-01-24 07:23:00|SOL|1706080980|85.906055754|86.0205836472|85.9030115054|86.0162293269
2024-01-24 07:24:00|SOL|1706081040|86.0162243538|86.1922469836|86.0162243538|86.1695857903
2024-01-24 07:25:00|SOL|1706081100|86.160875453|86.2833374717|86.1540636708|86.2232870845
2024-01-24 07:26:00|SOL|1706081160|86.2232907905|86.2232907905|86.1330657322|86.1330657322
2024-01-24 07:27:00|SOL|1706081220|86.133067881|86.1330682194|86.0183442104|86.0288495372
2024-01-24 07:28:00|SOL|1706081280|86.0288486012|86.0638345699|86.0192527033|86.063834565
2024-01-24 07:29:00|SOL|1706081340|86.0638313657|86.1758970682|86.0560822163|86.1552422679
2024-01-24 07:30:00|SOL|1706081400|86.1557036431|86.3253438499|86.1557036431|86.3240996377
2024-01-24 07:31:00|SOL|1706081460|86.3344805289|86.5458616264|86.3344805289|86.4351479617
2024-01-24 07:32:00|SOL|1706081520|86.4351810157|86.4351810157|86.3244842924|86.3244842924
2024-01-24 07:33:00|SOL|1706081580|86.3244944852|86.3244944852|86.2322499811|86.2390737879
2024-01-24 07:34:00|SOL|1706081640|86.236549361|86.3350096559|86.2209207869|86.3350096559
2024-01-24 07:35:00|SOL|1706081700|86.3350080408|86.4556466072|86.3350080408|86.4532679691
2024-01-24 07:36:00|SOL|1706081760|86.4532695254|86.6715066771|86.4532695254|86.6207191221
2024-01-24 07:37:00|SOL|1706081820|86.6076591368|86.6093178456|86.5022427226|86.5022427226
2024-01-24 07:38:00|SOL|1706081880|86.5022184798|86.5072726141|86.2150481088|86.2150481088
2024-01-24 07:39:00|SOL|1706081940|86.2110993436|86.2110993436|86.1620317281|86.1685433918
2024-01-24 07:40:00|SOL|1706082000|86.1685433225|86.2155662972|86.1685433225|86.2155662971
2024-01-24 07:41:00|SOL|1706082060|86.2155657341|86.256669844|86.2155657341|86.2341274356
2024-01-24 07:42:00|SOL|1706082120|86.2343279635|86.262531553|86.2202728489|86.2202728489
2024-01-24 07:43:00|SOL|1706082180|86.220274178|86.220274178|86.1814497367|86.1814497367
2024-01-24 07:44:00|SOL|1706082240|86.1814468482|86.1911007974|86.1663112144|86.1663112144
2024-01-24 07:45:00|SOL|1706082300|86.1584534812|86.1584543808|86.1136635804|86.140047539
2024-01-24 07:46:00|SOL|1706082360|86.1400453772|86.198076304|86.1400453772|86.1487878452
2024-01-24 07:47:00|SOL|1706082420|86.1487861814|86.1487878345|86.0206848699|86.0206848699
2024-01-24 07:48:00|SOL|1706082480|86.0170790696|86.017092067|85.972907768|85.972907768
2024-01-24 07:49:00|SOL|1706082540|85.9729018601|85.9729051319|85.9270184249|85.927031017
2024-01-24 07:50:00|SOL|1706082600|85.9270289363|85.9270289363|85.8925090484|85.8925090484
2024-01-24 07:51:00|SOL|1706082660|85.8925103391|85.969903709|85.892397905|85.9699036858
2024-01-24 07:52:00|SOL|1706082720|85.96989548|85.9700254649|85.9286416184|85.9286416184
2024-01-24 07:53:00|SOL|1706082780|85.9286402624|85.9286415424|85.8587588779|85.8589580144
2024-01-24 07:54:00|SOL|1706082840|85.8616655259|85.881694447|85.8616655259|85.8766856024
2024-01-24 07:55:00|SOL|1706082900|85.8758573214|85.9182069327|85.8602834186|85.9182069327
2024-01-24 07:56:00|SOL|1706082960|85.9182132396|85.9684312977|85.9177472927|85.9670164923
2024-01-24 07:57:00|SOL|1706083020|85.9677281141|86.0209807418|85.9677281141|86.0209807375
2024-01-24 07:58:00|SOL|1706083080|86.0313945631|86.0898742601|86.031391834|86.0543138352
2024-01-24 07:59:00|SOL|1706083140|86.0543105692|86.0543105692|86.0183778593|86.0183778593
2024-01-24 08:00:00|SOL|1706083200|86.0183746028|86.0448972856|86.0183746028|86.0440195389
2024-01-24 08:01:00|SOL|1706083260|86.0432372472|86.097087726|86.0432372472|86.0704826865
2024-01-24 08:02:00|SOL|1706083320|86.0725625004|86.1317726693|86.0725625004|86.1317726693
2024-01-24 08:03:00|SOL|1706083380|86.1317782147|86.1317782147|86.0903229619|86.0903229619
2024-01-24 08:04:00|SOL|1706083440|86.0903206283|86.0903206283|86.0292574931|86.033558459
2024-01-24 08:05:00|SOL|1706083500|86.0336109417|86.1601301486|86.0336109417|86.1539945877
2024-01-24 08:06:00|SOL|1706083560|86.1523744565|86.4935203083|86.1523665658|86.4935203083
2024-01-24 08:07:00|SOL|1706083620|86.5072115719|86.7528238824|86.5064654712|86.7528238824
2024-01-24 08:08:00|SOL|1706083680|86.7528379221|86.9979325625|86.7528379221|86.9979325625
2024-01-24 08:09:00|SOL|1706083740|86.9978085171|86.9978085171|86.9195859101|86.9315231385
2024-01-24 08:10:00|SOL|1706083800|86.9315241475|86.9704460147|86.9160452382|86.9170563403
2024-01-24 08:11:00|SOL|1706083860|86.91268341|86.9127343102|86.8788012099|86.8802691637
2024-01-24 08:12:00|SOL|1706083920|86.8792091759|86.9487275153|86.8781643816|86.948727487
2024-01-24 08:13:00|SOL|1706083980|86.9487366472|86.987032056|86.9487274288|86.9802054328
2024-01-24 08:14:00|SOL|1706084040|86.9802077894|87.1423984251|86.9795776667|87.132693798
2024-01-24 08:15:00|SOL|1706084100|87.1320491529|87.1918917906|87.1320491529|87.176440328
2024-01-24 08:16:00|SOL|1706084160|87.1764397754|87.2596746516|87.1764397754|87.2550965925
2024-01-24 08:17:00|SOL|1706084220|87.2550961554|87.2550961554|86.920269918|86.9339337356
2024-01-24 08:18:00|SOL|1706084280|86.9353799771|86.9377092243|86.3910802816|86.3910802816
2024-01-24 08:19:00|SOL|1706084340|86.3918021524|86.425052677|86.3811449664|86.4237310003
2024-01-24 08:20:00|SOL|1706084400|86.4233199497|86.5209923764|86.4233134388|86.5209922449
2024-01-24 08:21:00|SOL|1706084460|86.5209921769|86.5268828726|86.4431100688|86.4431100688
2024-01-24 08:22:00|SOL|1706084520|86.4431048365|86.4458877601|86.3362802815|86.3793955941
2024-01-24 08:23:00|SOL|1706084580|86.3793990276|86.39756479|86.3712454146|86.3975647538
2024-01-24 08:24:00|SOL|1706084640|86.3975645707|86.3976011461|86.3553501542|86.3553503412
2024-01-24 08:25:00|SOL|1706084700|86.355344396|86.3834774099|86.3489395183|86.3834765868
2024-01-24 08:26:00|SOL|1706084760|86.3834813284|86.4191322702|86.3826490843|86.3993846343
2024-01-24 08:27:00|SOL|1706084820|86.3965243458|86.3965495533|86.3264565461|86.3423650943
2024-01-24 08:28:00|SOL|1706084880|86.3423651065|86.4059282402|86.342269401|86.4059282402
2024-01-24 08:29:00|SOL|1706084940|86.4047634201|86.4047634201|86.2725164573|86.2752997508
2024-01-24 08:30:00|SOL|1706085000|86.2752956021|86.2752956021|86.2109829519|86.2144305124
2024-01-24 08:31:00|SOL|1706085060|86.2144318873|86.2564442365|86.214372409|86.2149121862
2024-01-24 08:32:00|SOL|1706085120|86.2167596426|86.2167596426|86.1333873509|86.1344206361
2024-01-24 08:33:00|SOL|1706085180|86.13441709|86.1345066463|86.1158047081|86.1232106887
2024-01-24 08:34:00|SOL|1706085240|86.1232092461|86.2017585836|86.1227307315|86.2017585836
2024-01-24 08:35:00|SOL|1706085300|86.2017584508|86.2095497709|86.118076593|86.1273479484
2024-01-24 08:36:00|SOL|1706085360|86.1273369114|86.1273484616|86.1104853049|86.1106663718
2024-01-24 08:37:00|SOL|1706085420|86.110662586|86.1309907451|86.1078653109|86.1304414899
2024-01-24 08:38:00|SOL|1706085480|86.1340817653|86.1417009866|86.1329560059|86.1329560638
2024-01-24 08:39:00|SOL|1706085540|86.1364015528|86.1387414635|86.0798509904|86.0798509904
2024-01-24 08:40:00|SOL|1706085600|86.0741346011|86.0741346011|86.0496708481|86.0500832397
2024-01-24 08:41:00|SOL|1706085660|86.0500829506|86.0500829506|85.9615547778|85.9615548049
2024-01-24 08:42:00|SOL|1706085720|85.9594103505|85.9594103505|85.8943734247|85.9036991939
2024-01-24 08:43:00|SOL|1706085780|85.911704204|86.005742894|85.911704204|86.005742894
2024-01-24 08:44:00|SOL|1706085840|86.0057447162|86.0078684198|85.9739034123|85.9753324521
2024-01-24 08:45:00|SOL|1706085900|85.9753338095|86.0375230459|85.9753324643|86.0375230391
2024-01-24 08:46:00|SOL|1706085960|86.0375206327|86.0579917746|86.0375206327|86.0579917746
2024-01-24 08:47:00|SOL|1706086020|86.0549212227|86.0670651708|86.0540234819|86.0670651708
2024-01-24 08:48:00|SOL|1706086080|86.0670625594|86.0908666595|86.0670625594|86.0905725548
2024-01-24 08:49:00|SOL|1706086140|86.0905783109|86.1582130836|86.0902243036|86.1582130836
2024-01-24 08:50:00|SOL|1706086200|86.1582478685|86.3569584581|86.1582478685|86.3408255886
2024-01-24 08:51:00|SOL|1706086260|86.3408477608|86.3408477608|86.2108933664|86.2333123531
2024-01-24 08:52:00|SOL|1706086320|86.2332587827|86.2366635088|86.2189162463|86.2225841863
2024-01-24 08:53:00|SOL|1706086380|86.2226010225|86.2331708106|86.2083625116|86.2331708106
2024-01-24 08:54:00|SOL|1706086440|86.2319629924|86.375620669|86.2319629924|86.3722666308
2024-01-24 08:55:00|SOL|1706086500|86.3722535996|86.3869366073|86.3516705327|86.3869343118
2024-01-24 08:56:00|SOL|1706086560|86.3870395779|86.4779664456|86.3869347611|86.4675916928
2024-01-24 08:57:00|SOL|1706086620|86.4632508727|86.4632508727|86.4410129775|86.4586490281
2024-01-24 08:58:00|SOL|1706086680|86.457266007|86.5482294233|86.457266007|86.5482294233
2024-01-24 08:59:00|SOL|1706086740|86.5478900823|86.5519952035|86.4525986394|86.4525986394
2024-01-24 09:00:00|SOL|1706086800|86.452599398|86.452599398|86.4346017981|86.4438859058
2024-01-24 09:01:00|SOL|1706086860|86.4438689044|86.4796421801|86.4409241344|86.4494656659
2024-01-24 09:02:00|SOL|1706086920|86.4494629789|86.4598479052|86.4160736329|86.4586690714
2024-01-24 09:03:00|SOL|1706086980|86.456515614|86.456515614|86.4336266145|86.4336266888
2024-01-24 09:04:00|SOL|1706087040|86.4336250235|86.5045503482|86.4336250235|86.4994118135
2024-01-24 09:05:00|SOL|1706087100|86.4994293928|86.863561706|86.4946682127|86.8473230756
2024-01-24 09:06:00|SOL|1706087160|86.8473249587|86.8473249587|86.7238741288|86.7388267529
2024-01-24 09:07:00|SOL|1706087220|86.7388134514|86.7444540591|86.6962965421|86.7054909157
2024-01-24 09:08:00|SOL|1706087280|86.7055101455|86.7140766585|86.6827713071|86.6827713071
2024-01-24 09:09:00|SOL|1706087340|86.6827650612|86.6827650612|86.61520927|86.6504929814
2024-01-24 09:10:00|SOL|1706087400|86.6504928685|86.6504928685|86.4817561735|86.4817561735
2024-01-24 09:11:00|SOL|1706087460|86.4816855458|86.5926466152|86.4816855458|86.5781211576
2024-01-24 09:12:00|SOL|1706087520|86.5758963185|86.5928343093|86.5453654916|86.54678967
2024-01-24 09:13:00|SOL|1706087580|86.5467775903|86.6981062791|86.5467775903|86.6981055267
2024-01-24 09:14:00|SOL|1706087640|86.7062978016|86.7789606051|86.7062978016|86.7789606051
2024-01-24 09:15:00|SOL|1706087700|86.7775602884|86.8469823684|86.7775274882|86.8469820227
2024-01-24 09:16:00|SOL|1706087760|86.846988962|86.8896698502|86.8280299925|86.8280299925
2024-01-24 09:17:00|SOL|1706087820|86.8280288193|87.0534404828|86.8258961406|87.0534354675
2024-01-24 09:18:00|SOL|1706087880|87.0533949684|87.0561330857|87.0126551033|87.0126551033
2024-01-24 09:19:00|SOL|1706087940|87.0126627168|87.0126627168|86.9703974654|86.9703974654
2024-01-24 09:20:00|SOL|1706088000|86.9560539316|86.9560604841|86.8244010011|86.8244010011
2024-01-24 09:21:00|SOL|1706088060|86.8244033084|86.8250206773|86.7444479095|86.7454526764
2024-01-24 09:22:00|SOL|1706088120|86.7454375241|86.745452741|86.6224865306|86.6224866058
2024-01-24 09:23:00|SOL|1706088180|86.6224856343|86.6224866066|86.5461971914|86.5462165603
2024-01-24 09:24:00|SOL|1706088240|86.5462383165|86.5529139784|86.5319676641|86.5328723489
2024-01-24 09:25:00|SOL|1706088300|86.532863084|86.5328721795|86.4501960395|86.4597271873
2024-01-24 09:26:00|SOL|1706088360|86.4597101868|86.5529720887|86.4597101868|86.5449499754
2024-01-24 09:27:00|SOL|1706088420|86.5449763727|86.6170474552|86.5437225396|86.6161445393
2024-01-24 09:28:00|SOL|1706088480|86.6161540135|86.7804367852|86.6153297023|86.7683926378
2024-01-24 09:29:00|SOL|1706088540|86.7675068288|86.7834517758|86.7520481798|86.7831521824
2024-01-24 09:30:00|SOL|1706088600|86.7832489331|86.8264071853|86.774937535|86.8264045288
2024-01-24 09:31:00|SOL|1706088660|86.8265758811|86.8547808092|86.7759700502|86.7760494769
2024-01-24 09:32:00|SOL|1706088720|86.776061949|86.776061949|86.7363840912|86.7363845387
2024-01-24 09:33:00|SOL|1706088780|86.7363454107|86.7363857526|86.6144116888|86.6144116888
2024-01-24 09:34:00|SOL|1706088840|86.6144450914|86.6156135749|86.5901647509|86.5901647509
2024-01-24 09:35:00|SOL|1706088900|86.5901506174|86.6000976986|86.5776586636|86.6000976986
2024-01-24 09:36:00|SOL|1706088960|86.6000965521|86.6050076916|86.5453784975|86.5453785601
2024-01-24 09:37:00|SOL|1706089020|86.5399669738|86.5917792114|86.524910659|86.5917787018
2024-01-24 09:38:00|SOL|1706089080|86.5917639916|86.5917786329|86.4747647634|86.4747647634
2024-01-24 09:39:00|SOL|1706089140|86.4628205594|86.4657884341|86.3318357792|86.3318358141
2024-01-24 09:40:00|SOL|1706089200|86.3230875044|86.3230875044|86.2831236711|86.2846313491
2024-01-24 09:41:00|SOL|1706089260|86.2846243274|86.2846243274|86.2302189433|86.2609904883
2024-01-24 09:42:00|SOL|1706089320|86.2610011963|86.288637959|86.2609916498|86.288637959
2024-01-24 09:43:00|SOL|1706089380|86.2887042385|86.2887042385|86.2264846539|86.2264846582
2024-01-24 09:44:00|SOL|1706089440|86.2264842104|86.2808047974|86.2138143138|86.280719908
2024-01-24 09:45:00|SOL|1706089500|86.2807248206|86.3198123373|86.2807199136|86.3194681881
2024-01-24 09:46:00|SOL|1706089560|86.3194750683|86.3194750683|86.2522992865|86.2590578502
2024-01-24 09:47:00|SOL|1706089620|86.2590557562|86.2761234045|86.2590557562|86.2714303681
2024-01-24 09:48:00|SOL|1706089680|86.2714320151|86.3367016526|86.2714305019|86.3366180572
2024-01-24 09:49:00|SOL|1706089740|86.3366437254|86.3397181108|86.2491371657|86.2491371657
2024-01-24 09:50:00|SOL|1706089800|86.2488383235|86.2488383235|86.1518377505|86.1566752543
2024-01-24 09:51:00|SOL|1706089860|86.1566749903|86.2489737534|86.1566749903|86.2483910574
2024-01-24 09:52:00|SOL|1706089920|86.2484301921|86.3854993364|86.2483910525|86.3574892537
2024-01-24 09:53:00|SOL|1706089980|86.3574917162|86.6056532522|86.3518865663|86.6056532522
2024-01-24 09:54:00|SOL|1706090040|86.6061232415|86.6132047108|86.5984965916|86.5985013886
2024-01-24 09:55:00|SOL|1706090100|86.5985014288|86.6319162194|86.592653608|86.6319162194
2024-01-24 09:56:00|SOL|1706090160|86.6319139891|86.7131237884|86.6319139891|86.7131237884
2024-01-24 09:57:00|SOL|1706090220|86.7131149526|86.7378392398|86.7112603212|86.7378340762
2024-01-24 09:58:00|SOL|1706090280|86.7377675115|86.763122325|86.7377675115|86.7528529543
2024-01-24 09:59:00|SOL|1706090340|86.752860718|86.7552965531|86.7066016826|86.7066016826
2024-01-24 10:00:00|SOL|1706090400|86.7066103497|86.7066103497|86.6951678169|86.6962289471
2024-01-24 10:01:00|SOL|1706090460|86.6962305839|86.6962305839|86.631156061|86.631156061
2024-01-24 10:02:00|SOL|1706090520|86.6311548133|86.6311548133|86.5831937509|86.5864536616
2024-01-24 10:03:00|SOL|1706090580|86.5864526773|86.5885914233|86.5310512965|86.5310512965
2024-01-24 10:04:00|SOL|1706090640|86.5310442213|86.5335227506|86.5236712572|86.5326963313
2024-01-24 10:05:00|SOL|1706090700|86.5384761651|86.6145277704|86.5384752531|86.6145277704
2024-01-24 10:06:00|SOL|1706090760|86.6145317281|86.7216060707|86.6145277295|86.7154276256
2024-01-24 10:07:00|SOL|1706090820|86.7154567409|86.8540954021|86.7144112176|86.8540954021
2024-01-24 10:08:00|SOL|1706090880|86.8541144915|86.87066379|86.8541144915|86.8603988195
2024-01-24 10:09:00|SOL|1706090940|86.8603927838|86.8603989763|86.7533049635|86.7613084728
2024-01-24 10:10:00|SOL|1706091000|86.7613094511|86.768422164|86.6957992264|86.6964172317
2024-01-24 10:11:00|SOL|1706091060|86.6963831563|86.6964178314|86.6493126264|86.6504112715
2024-01-24 10:12:00|SOL|1706091120|86.6504028291|86.68181793|86.6504028291|86.6708982918
2024-01-24 10:13:00|SOL|1706091180|86.6712067876|86.6712067876|86.6381813981|86.6387975891
2024-01-24 10:14:00|SOL|1706091240|86.6387956508|86.6389222152|86.6371610097|86.6389219611
2024-01-24 10:15:00|SOL|1706091300|86.6389216281|86.6623802442|86.6389216281|86.6623802107
2024-01-24 10:16:00|SOL|1706091360|86.6623824399|86.7002576576|86.6623802196|86.7002557424
2024-01-24 10:17:00|SOL|1706091420|86.7002442977|86.7975851963|86.6980917319|86.7881631087
2024-01-24 10:18:00|SOL|1706091480|86.7888557699|86.7948152527|86.7031868155|86.7031868155
2024-01-24 10:19:00|SOL|1706091540|86.7031836053|86.7031836053|86.6547832766|86.6982065577
2024-01-24 10:20:00|SOL|1706091600|86.6982042337|86.7563172177|86.6982042337|86.7402979053
2024-01-24 10:21:00|SOL|1706091660|86.7402842025|86.7402842025|86.7208471961|86.7210454685
2024-01-24 10:22:00|SOL|1706091720|86.7210427261|86.8582444512|86.7210427261|86.8582442117
2024-01-24 10:23:00|SOL|1706091780|86.858371172|86.9619274376|86.858371172|86.9452516012
2024-01-24 10:24:00|SOL|1706091840|86.9414711333|86.9428693726|86.9045727074|86.930976456
2024-01-24 10:25:00|SOL|1706091900|86.9309708249|86.9555714804|86.9307134848|86.9478477978
2024-01-24 10:26:00|SOL|1706091960|86.9478477375|86.9478479628|86.9085593404|86.9098767283
2024-01-24 10:27:00|SOL|1706092020|86.9098792095|86.9918182558|86.9041256604|86.9918182558
2024-01-24 10:28:00|SOL|1706092080|86.9918214444|87.2290611658|86.9918214444|87.2290608714
2024-01-24 10:29:00|SOL|1706092140|87.2290560754|87.5387446167|87.2215191224|87.5290202331
2024-01-24 10:30:00|SOL|1706092200|87.5290201439|87.5290201439|87.3727345015|87.3892127844
2024-01-24 10:31:00|SOL|1706092260|87.395355212|87.4654311701|87.3847785112|87.4654311701
2024-01-24 10:32:00|SOL|1706092320|87.4721396152|87.5486427425|87.4594950462|87.4594950462
2024-01-24 10:33:00|SOL|1706092380|87.4486439746|87.4606934476|87.4174541747|87.4606934476
2024-01-24 10:34:00|SOL|1706092440|87.46069268|87.4797870709|87.4556250152|87.4556250152
2024-01-24 10:35:00|SOL|1706092500|87.4556157295|87.4556157295|87.3639587484|87.3644212584
2024-01-24 10:36:00|SOL|1706092560|87.3644121421|87.3644214099|87.2201349884|87.2201349884
2024-01-24 10:37:00|SOL|1706092620|87.2201403618|87.229352796|87.2103911397|87.2287015214
2024-01-24 10:38:00|SOL|1706092680|87.2342828167|87.2591398684|87.2074891484|87.2117246906
2024-01-24 10:39:00|SOL|1706092740|87.204586761|87.2158611322|87.2005073603|87.2005073603
2024-01-24 10:40:00|SOL|1706092800|87.200507108|87.2286254146|87.1921950605|87.2286249435
2024-01-24 10:41:00|SOL|1706092860|87.2322454736|87.2331599495|87.1903041019|87.1946800837
2024-01-24 10:42:00|SOL|1706092920|87.1946833557|87.3781369884|87.1946827485|87.3781369884
2024-01-24 10:43:00|SOL|1706092980|87.3780819071|87.7503453856|87.3780819071|87.7503453856
2024-01-24 10:44:00|SOL|1706093040|87.7530928972|87.8258199624|87.7508182576|87.7675019862
2024-01-24 10:45:00|SOL|1706093100|87.76712549|87.76712549|87.7479769137|87.7480372256
2024-01-24 10:46:00|SOL|1706093160|87.74821904|88.2146839101|87.74821904|88.2146839101
2024-01-24 10:47:00|SOL|1706093220|88.2261323878|88.2567133622|88.1608218719|88.246080534
2024-01-24 10:48:00|SOL|1706093280|88.2358173123|88.2358174139|88.1607177315|88.1607179935
2024-01-24 10:49:00|SOL|1706093340|88.1607201888|88.1607201888|88.0934825093|88.119364416
2024-01-24 10:50:00|SOL|1706093400|88.119356429|88.4109262482|88.119356429|88.321470971
2024-01-24 10:51:00|SOL|1706093460|88.2959379462|88.296256062|88.1002879036|88.1350522388
2024-01-24 10:52:00|SOL|1706093520|88.1351075278|88.1402303808|88.0424615496|88.0424615496
2024-01-24 10:53:00|SOL|1706093580|88.0424668748|88.0678094139|87.9523279359|87.9523279359
2024-01-24 10:54:00|SOL|1706093640|87.9534312854|87.9534418046|87.8870013785|87.8885640031
2024-01-24 10:55:00|SOL|1706093700|87.8885624193|87.8932442259|87.887632085|87.8892044962
2024-01-24 10:56:00|SOL|1706093760|87.8878209096|87.9100168431|87.8169092597|87.9100168431
2024-01-24 10:57:00|SOL|1706093820|87.9100235661|87.9851409069|87.9100235661|87.9851409069
2024-01-24 10:58:00|SOL|1706093880|87.9851410812|88.0060479727|87.9340455903|87.934046256
2024-01-24 10:59:00|SOL|1706093940|87.9340398108|87.9419464302|87.8955751924|87.8955751924
2024-01-24 11:00:00|SOL|1706094000|87.895564337|87.895816783|87.7549101524|87.7549101993
2024-01-24 11:01:00|SOL|1706094060|87.7587072276|87.8247530883|87.7454313228|87.7454313228
2024-01-24 11:02:00|SOL|1706094120|87.7454170802|87.7454170802|87.4924470275|87.4924470349
2024-01-24 11:03:00|SOL|1706094180|87.4924471763|87.4924475431|87.4101301771|87.4105833658
2024-01-24 11:04:00|SOL|1706094240|87.4105886742|87.5338938424|87.4105851344|87.5338938424
2024-01-24 11:05:00|SOL|1706094300|87.5338937577|87.5338937577|87.3815278784|87.3816251183
2024-01-24 11:06:00|SOL|1706094360|87.3816223558|87.3816250733|87.2574989886|87.2574989886
2024-01-24 11:07:00|SOL|1706094420|87.2564102531|87.2564102531|87.2294371628|87.229437166
2024-01-24 11:08:00|SOL|1706094480|87.2294376784|87.2810213513|87.2228578194|87.2295215579
2024-01-24 11:09:00|SOL|1706094540|87.2295274629|87.2319122614|87.2152360952|87.2152362845
2024-01-24 11:10:00|SOL|1706094600|87.1961926619|87.1962226044|87.1336649875|87.1478402667
2024-01-24 11:11:00|SOL|1706094660|87.1482207663|87.1800779965|87.1479045123|87.1620368223
2024-01-24 11:12:00|SOL|1706094720|87.1620386944|87.1937510338|87.1620386944|87.1917644045
2024-01-24 11:13:00|SOL|1706094780|87.1924849373|87.2333365516|87.1924849373|87.2333365366
2024-01-24 11:14:00|SOL|1706094840|87.2333351878|87.2572925422|87.1927867485|87.1927868065
2024-01-24 11:15:00|SOL|1706094900|87.1916659603|87.2055229711|87.1174172546|87.1174178113
2024-01-24 11:16:00|SOL|1706094960|87.1174350777|87.1491586406|87.1053293007|87.147783838
2024-01-24 11:17:00|SOL|1706095020|87.1456987772|87.1456988034|86.9718758062|86.9718758062
2024-01-24 11:18:00|SOL|1706095080|86.9718795359|86.9718795359|86.8764201138|86.8764201138
2024-01-24 11:19:00|SOL|1706095140|86.8763813627|86.8763813627|86.7282284727|86.7598382875
2024-01-24 11:20:00|SOL|1706095200|86.7598383392|86.8262629637|86.7598383392|86.8262625369
2024-01-24 11:21:00|SOL|1706095260|86.8262663969|86.9286458324|86.8228713435|86.899955414
2024-01-24 11:22:00|SOL|1706095320|86.8999549444|87.0110880746|86.8973528016|87.0103888285
2024-01-24 11:23:00|SOL|1706095380|87.0103634733|87.0304447624|86.9927986728|86.9998334956
2024-01-24 11:24:00|SOL|1706095440|86.9998352365|87.0449114546|86.9998337234|87.0449114546
2024-01-24 11:25:00|SOL|1706095500|87.0449097375|87.1821706683|87.0449097375|87.1821706683
2024-01-24 11:26:00|SOL|1706095560|87.1821645967|87.2441618396|87.1820728105|87.2441618396
2024-01-24 11:27:00|SOL|1706095620|87.2441677377|87.2684566511|87.2441677377|87.2585213861
2024-01-24 11:28:00|SOL|1706095680|87.2585182163|87.2961251292|87.253709245|87.2944897493
2024-01-24 11:29:00|SOL|1706095740|87.2926781518|87.3625694609|87.2899512062|87.3346770099
2024-01-24 11:30:00|SOL|1706095800|87.3353090049|87.3374690213|87.2727992562|87.2832398726
2024-01-24 11:31:00|SOL|1706095860|87.2851068411|87.2924749479|87.1159348684|87.1159348684
2024-01-24 11:32:00|SOL|1706095920|87.1122273048|87.115045408|87.0333232428|87.0646783022
2024-01-24 11:33:00|SOL|1706095980|87.0643103279|87.0643103279|87.043942632|87.043942632
2024-01-24 11:34:00|SOL|1706096040|87.0576387605|87.422803951|87.0538496268|87.4050785493
2024-01-24 11:35:00|SOL|1706096100|87.4001527774|87.4001527774|87.2416865936|87.2426101662
2024-01-24 11:36:00|SOL|1706096160|87.2426138701|87.2451156975|87.0856920809|87.0856921607
2024-01-24 11:37:00|SOL|1706096220|87.0856952626|87.1282565214|87.0733288878|87.0733288878
2024-01-24 11:38:00|SOL|1706096280|87.0693000372|87.0709027441|86.9941794708|86.9995621521
2024-01-24 11:39:00|SOL|1706096340|86.9995518512|87.0110482958|86.9705731364|86.9705731366
2024-01-24 11:40:00|SOL|1706096400|86.9705704948|87.0068860318|86.9661235191|87.0068858413
2024-01-24 11:41:00|SOL|1706096460|87.0068850311|87.0088223507|86.9909394992|87.0040963531
2024-01-24 11:42:00|SOL|1706096520|87.0040516764|87.0211847498|86.9179708393|86.9183887944
2024-01-24 11:43:00|SOL|1706096580|86.918394157|86.9276487823|86.8920947583|86.8920947583
2024-01-24 11:44:00|SOL|1706096640|86.8846066452|86.8846066452|86.8153580513|86.8153714262
2024-01-24 11:45:00|SOL|1706096700|86.815318996|86.8155148461|86.7664006736|86.7975297256
2024-01-24 11:46:00|SOL|1706096760|86.7975307508|86.8192834444|86.7583427833|86.7583428478
2024-01-24 11:47:00|SOL|1706096820|86.758270843|86.8096413506|86.7577744853|86.8070979396
2024-01-24 11:48:00|SOL|1706096880|86.8085514516|86.9350136956|86.808418537|86.9350127995
2024-01-24 11:49:00|SOL|1706096940|86.936221811|86.9402148743|86.9213258233|86.9268016649
2024-01-24 11:50:00|SOL|1706097000|86.926800551|86.9679232592|86.926800551|86.9679232592
2024-01-24 11:51:00|SOL|1706097060|86.9679770359|87.0237582533|86.9679221563|87.0226025659
2024-01-24 11:52:00|SOL|1706097120|87.02262432|87.1071906824|87.021016532|87.049102222
2024-01-24 11:53:00|SOL|1706097180|87.0399497589|87.0433030035|87.0300715847|87.0312309411
2024-01-24 11:54:00|SOL|1706097240|87.0312300542|87.0341627239|86.9936854575|86.9954996531
2024-01-24 11:55:00|SOL|1706097300|86.9955080854|87.0413391246|86.9954993873|87.0413350243
2024-01-24 11:56:00|SOL|1706097360|87.0413334798|87.1313039901|87.0413334798|87.1119645072
2024-01-24 11:57:00|SOL|1706097420|87.1033288658|87.1048900844|87.0615241737|87.0807157156
2024-01-24 11:58:00|SOL|1706097480|87.0840211089|87.1297605384|87.0840211089|87.1197589789
2024-01-24 11:59:00|SOL|1706097540|87.1197619795|87.1197619795|87.1065115944|87.1167122784
2024-01-24 12:00:00|SOL|1706097600|87.1173078317|87.1604758642|87.1164039533|87.1604758565
2024-01-24 12:01:00|SOL|1706097660|87.1604756377|87.326409239|87.1604756377|87.3025294508
2024-01-24 12:02:00|SOL|1706097720|87.3025256175|87.3025256175|87.1992438462|87.2948227142
2024-01-24 12:03:00|SOL|1706097780|87.2948184442|87.410227601|87.2948184442|87.3254943524
2024-01-24 12:04:00|SOL|1706097840|87.3254895283|87.3254895283|87.1311515628|87.177995539
2024-01-24 12:05:00|SOL|1706097900|87.1779893155|87.2940820929|87.1779893155|87.2940212007
2024-01-24 12:06:00|SOL|1706097960|87.30257815|87.3105468102|87.2894197166|87.2894197166
2024-01-24 12:07:00|SOL|1706098020|87.2894371722|87.4192383134|87.2884034749|87.4192381514
2024-01-24 12:08:00|SOL|1706098080|87.426358215|87.434652321|87.3901786664|87.3909024832
2024-01-24 12:09:00|SOL|1706098140|87.3873464568|87.3873494892|87.3149044013|87.3615152236
2024-01-24 12:10:00|SOL|1706098200|87.361523896|87.3702771637|87.3503804405|87.3503804405
2024-01-24 12:11:00|SOL|1706098260|87.3503809828|87.3503809828|87.2842807495|87.28428075
2024-01-24 12:12:00|SOL|1706098320|87.2842746935|87.2842746935|87.179846398|87.1905969407
2024-01-24 12:13:00|SOL|1706098380|87.1905602632|87.226905138|87.1721061633|87.226905138
2024-01-24 12:14:00|SOL|1706098440|87.2265246579|87.3001476944|87.2265196756|87.3001476944
2024-01-24 12:15:00|SOL|1706098500|87.302633549|87.5948163612|87.302633549|87.5948163612
2024-01-24 12:16:00|SOL|1706098560|87.5948170841|87.6906441845|87.5948168335|87.6168685123
2024-01-24 12:17:00|SOL|1706098620|87.6168659636|87.6389097863|87.5837114652|87.6363612163
2024-01-24 12:18:00|SOL|1706098680|87.6371425242|87.6462674044|87.5799721617|87.5799726993
2024-01-24 12:19:00|SOL|1706098740|87.579984046|87.579984046|87.5135607743|87.5135607789
2024-01-24 12:20:00|SOL|1706098800|87.5135767407|87.5135767407|87.4841255111|87.4841255111
2024-01-24 12:21:00|SOL|1706098860|87.4702015928|87.4706989939|87.4187681292|87.4263570095
2024-01-24 12:22:00|SOL|1706098920|87.4264227156|87.546914658|87.4172266265|87.5468877851
2024-01-24 12:23:00|SOL|1706098980|87.545604007|87.5890695036|87.5409097795|87.5890695036
2024-01-24 12:24:00|SOL|1706099040|87.5890669809|87.5890669809|87.5659626988|87.5834030404
2024-01-24 12:25:00|SOL|1706099100|87.5834028912|87.6376858742|87.5834028912|87.6376858742
2024-01-24 12:26:00|SOL|1706099160|87.6376900049|87.6559657497|87.6214392206|87.6559657497
2024-01-24 12:27:00|SOL|1706099220|87.6559880324|87.6964369052|87.6559880324|87.6964369052
2024-01-24 12:28:00|SOL|1706099280|87.6964349831|87.7330681569|87.6964349831|87.7292224374
2024-01-24 12:29:00|SOL|1706099340|87.727771588|87.7523171782|87.6782861128|87.6802870622
2024-01-24 12:30:00|SOL|1706099400|87.6809606286|87.6918269554|87.5127174036|87.5127174036
2024-01-24 12:31:00|SOL|1706099460|87.5127222646|87.5127222646|87.4556083148|87.4556083148
2024-01-24 12:32:00|SOL|1706099520|87.4556077708|87.4556077708|87.1918115927|87.1918119827
2024-01-24 12:33:00|SOL|1706099580|87.1936757865|87.2439867526|87.1666071455|87.2439867512
2024-01-24 12:34:00|SOL|1706099640|87.2498426717|87.2600801312|87.2167730396|87.2167735152
2024-01-24 12:35:00|SOL|1706099700|87.2167818157|87.2167818157|87.1811974097|87.2165342475
2024-01-24 12:36:00|SOL|1706099760|87.2165332285|87.2912473767|87.2165332285|87.2912473767
2024-01-24 12:37:00|SOL|1706099820|87.2912441267|87.305938513|87.2700449125|87.305938513
2024-01-24 12:38:00|SOL|1706099880|87.3059341461|87.3064348567|87.24732414|87.24732414
2024-01-24 12:39:00|SOL|1706099940|87.2375314487|87.2375314487|87.2030962128|87.2234501429
2024-01-24 12:40:00|SOL|1706100000|87.2310208601|87.2427517578|87.1754667398|87.1995657979
2024-01-24 12:41:00|SOL|1706100060|87.1995539733|87.3601971014|87.1995539733|87.3600236925
2024-01-24 12:42:00|SOL|1706100120|87.3803599864|87.8025385364|87.3803599864|87.7872137483
2024-01-24 12:43:00|SOL|1706100180|87.7872280248|87.8273138753|87.7649074886|87.8248253074
2024-01-24 12:44:00|SOL|1706100240|87.8248164295|87.8248164295|87.7779337284|87.8074603092
2024-01-24 12:45:00|SOL|1706100300|87.8074611462|87.8656052608|87.7834103066|87.784964018
2024-01-24 12:46:00|SOL|1706100360|87.7816817135|87.7816817135|87.7033481431|87.73540856
2024-01-24 12:47:00|SOL|1706100420|87.7363292636|87.7366533792|87.6448184645|87.6486054402
2024-01-24 12:48:00|SOL|1706100480|87.6536766738|87.6656099046|87.5708671249|87.5708671286
2024-01-24 12:49:00|SOL|1706100540|87.5708057711|87.6178698151|87.5706871739|87.6178698151
2024-01-24 12:50:00|SOL|1706100600|87.6178678288|87.6260954788|87.6099750281|87.6099751306
2024-01-24 12:51:00|SOL|1706100660|87.606352356|87.606352356|87.4295765843|87.4295767635
2024-01-24 12:52:00|SOL|1706100720|87.4300733609|87.4300733609|87.3059659511|87.3059659626
2024-01-24 12:53:00|SOL|1706100780|87.3059654087|87.3059660839|87.2191519588|87.2222398889
2024-01-24 12:54:00|SOL|1706100840|87.2212459475|87.2212459475|87.1487228034|87.1498697068
2024-01-24 12:55:00|SOL|1706100900|87.1243349632|87.1326692209|87.0164216746|87.0164218514
2024-01-24 12:56:00|SOL|1706100960|87.0152244171|87.0154159584|86.9340787953|86.9340794427
2024-01-24 12:57:00|SOL|1706101020|86.9295129389|86.9345489024|86.8203674794|86.8207096764
2024-01-24 12:58:00|SOL|1706101080|86.8115507946|86.8115507946|86.6817806531|86.6922344577
2024-01-24 12:59:00|SOL|1706101140|86.6922398821|86.6922398821|86.6263963391|86.6735191249
2024-01-24 13:00:00|SOL|1706101200|86.6735201266|86.6773017033|86.6455422067|86.6475988364
2024-01-24 13:01:00|SOL|1706101260|86.6475984567|86.6822888911|86.6415746472|86.6822888911
2024-01-24 13:02:00|SOL|1706101320|86.6822900742|86.7334264449|86.6675225367|86.7334264449
2024-01-24 13:03:00|SOL|1706101380|86.7334240069|86.8093001152|86.7334240069|86.8039800972
2024-01-24 13:04:00|SOL|1706101440|86.8039789712|86.8053153005|86.6897682686|86.6897682686
2024-01-24 13:05:00|SOL|1706101500|86.6897715964|86.7297654523|86.6773161979|86.7054651941
2024-01-24 13:06:00|SOL|1706101560|86.7054477436|86.706157832|86.3897932214|86.3989699381
2024-01-24 13:07:00|SOL|1706101620|86.3989711587|86.5074330966|86.3986507044|86.5074330966
2024-01-24 13:08:00|SOL|1706101680|86.5073886873|86.5112427667|86.4884025962|86.4887008406
2024-01-24 13:09:00|SOL|1706101740|86.4887008554|86.4891887444|86.4784059888|86.4888258059
2024-01-24 13:10:00|SOL|1706101800|86.4881458515|86.5354576979|86.477277752|86.5346730033
2024-01-24 13:11:00|SOL|1706101860|86.5346869567|86.5726546216|86.5346869567|86.5706930824
2024-01-24 13:12:00|SOL|1706101920|86.564921181|86.564921181|86.5064116423|86.5089760005
2024-01-24 13:13:00|SOL|1706101980|86.5089756417|86.5166785702|86.4915073562|86.5166595153
2024-01-24 13:14:00|SOL|1706102040|86.5197619688|86.5314397902|86.5001494451|86.5002569669
2024-01-24 13:15:00|SOL|1706102100|86.5002561191|86.5335732698|86.5002561191|86.5335732698
2024-01-24 13:16:00|SOL|1706102160|86.5335815483|86.5371937206|86.4348510706|86.4348510706
2024-01-24 13:17:00|SOL|1706102220|86.4337026154|86.4337129746|86.3008358609|86.3037171132
2024-01-24 13:18:00|SOL|1706102280|86.3037146883|86.3045395456|86.1835598887|86.2581370134
2024-01-24 13:19:00|SOL|1706102340|86.2730281625|86.4148730222|86.2730281625|86.3919318243
2024-01-24 13:20:00|SOL|1706102400|86.3919237289|86.4052172178|86.3843593975|86.4015021297
2024-01-24 13:21:00|SOL|1706102460|86.401501705|86.4823262262|86.4015016602|86.4818534199
2024-01-24 13:22:00|SOL|1706102520|86.4818232176|86.5083287059|86.4818232176|86.5070836276
2024-01-24 13:23:00|SOL|1706102580|86.5070714726|86.5206507829|86.5070714726|86.5094546176
2024-01-24 13:24:00|SOL|1706102640|86.4986363243|86.4986393339|86.4226617004|86.4267613062
2024-01-24 13:25:00|SOL|1706102700|86.4267055554|86.4269488749|86.4102643523|86.4155207886
2024-01-24 13:26:00|SOL|1706102760|86.41552803|86.450821728|86.4155208452|86.4374036961
2024-01-24 13:27:00|SOL|1706102820|86.4316282435|86.4704860821|86.4165273932|86.4704860771
2024-01-24 13:28:00|SOL|1706102880|86.4704694063|86.5356743605|86.4663990703|86.5329920188
2024-01-24 13:29:00|SOL|1706102940|86.5329814628|86.5329918802|86.435251831|86.4711823118
2024-01-24 13:30:00|SOL|1706103000|86.4711859794|86.4759638866|86.4644683748|86.4658069069
2024-01-24 13:31:00|SOL|1706103060|86.4658107413|86.4658107413|86.3980173102|86.3980173102
2024-01-24 13:32:00|SOL|1706103120|86.3980182492|86.3980182492|86.2483864192|86.2532556308
2024-01-24 13:33:00|SOL|1706103180|86.2582646822|86.2648198286|86.2096170995|86.2118499869
2024-01-24 13:34:00|SOL|1706103240|86.2118377469|86.2752557546|86.2118377469|86.2727022351
2024-01-24 13:35:00|SOL|1706103300|86.2727052864|86.2727052864|86.1716834232|86.1732565324
2024-01-24 13:36:00|SOL|1706103360|86.1732635992|86.1786213088|86.150350473|86.1503868955
2024-01-24 13:37:00|SOL|1706103420|86.1488028388|86.1601704497|86.1224473711|86.1224473711
2024-01-24 13:38:00|SOL|1706103480|86.1224503613|86.1224503613|86.1004245387|86.1128461484
2024-01-24 13:39:00|SOL|1706103540|86.1135435995|86.1516487701|86.1135435995|86.1439668188
2024-01-24 13:40:00|SOL|1706103600|86.1439666509|86.1439666509|86.0157982585|86.0164562448
2024-01-24 13:41:00|SOL|1706103660|86.0064163765|86.0064163765|85.8332010169|85.8419029812
2024-01-24 13:42:00|SOL|1706103720|85.8419043167|85.8778269215|85.7965890427|85.7965890582
2024-01-24 13:43:00|SOL|1706103780|85.7963155646|85.7963420912|85.7128502291|85.7129208684
2024-01-24 13:44:00|SOL|1706103840|85.7129224795|85.7129758989|85.600003343|85.6056975859
2024-01-24 13:45:00|SOL|1706103900|85.6083342742|85.6092964788|85.5392221029|85.5807256654
2024-01-24 13:46:00|SOL|1706103960|85.5807244751|85.6938518393|85.5755207025|85.6938518393
2024-01-24 13:47:00|SOL|1706104020|85.7076627488|85.7372870023|85.7076627488|85.7226875485
2024-01-24 13:48:00|SOL|1706104080|85.7226858232|85.7373405791|85.6790360189|85.6790360189
2024-01-24 13:49:00|SOL|1706104140|85.6724400687|85.6724400687|85.6289656533|85.6318222483
2024-01-24 13:50:00|SOL|1706104200|85.6282422019|85.7260544526|85.6037250684|85.7260544526
2024-01-24 13:51:00|SOL|1706104260|85.7260438374|85.8695959062|85.7227042196|85.8371652732
2024-01-24 13:52:00|SOL|1706104320|85.8371677994|85.8399587665|85.8018444657|85.8018444657
2024-01-24 13:53:00|SOL|1706104380|85.8018481162|85.8018481162|85.7641736265|85.7641736395
2024-01-24 13:54:00|SOL|1706104440|85.7645658476|85.7935519126|85.7645646485|85.7935519126
2024-01-24 13:55:00|SOL|1706104500|85.7935511228|85.9088507839|85.7935511228|85.9088507839
2024-01-24 13:56:00|SOL|1706104560|85.9088498353|85.9303901085|85.9048213757|85.9214220916
2024-01-24 13:57:00|SOL|1706104620|85.9214167852|85.9487863884|85.8856455369|85.9487860048
2024-01-24 13:58:00|SOL|1706104680|85.9611247013|85.9739074754|85.9516395191|85.9516395191
2024-01-24 13:59:00|SOL|1706104740|85.9516211448|85.9516220901|85.9243250301|85.9243294566
2024-01-24 14:00:00|SOL|1706104800|85.9243315381|85.9515810036|85.9197848704|85.9515808269
2024-01-24 14:01:00|SOL|1706104860|85.9539306045|85.956649931|85.9189989357|85.9189989357
2024-01-24 14:02:00|SOL|1706104920|85.9126168442|85.9583014027|85.9025902376|85.9583000249
2024-01-24 14:03:00|SOL|1706104980|85.9582663113|86.028318727|85.953349321|85.953349321
2024-01-24 14:04:00|SOL|1706105040|85.9409808648|85.9409808648|85.802489707|85.8024899712
2024-01-24 14:05:00|SOL|1706105100|85.8025045656|85.8025045656|85.7184894312|85.7184902585
2024-01-24 14:06:00|SOL|1706105160|85.7184876475|85.7535266032|85.7166472837|85.7432838276
2024-01-24 14:07:00|SOL|1706105220|85.7432795674|85.7671371273|85.7432795674|85.766958837
2024-01-24 14:08:00|SOL|1706105280|85.7669625441|85.7735755403|85.6785680618|85.6785680618
2024-01-24 14:09:00|SOL|1706105340|85.6785735765|85.6785735765|85.6330935552|85.6330936005
2024-01-24 14:10:00|SOL|1706105400|85.6330830158|85.6330929346|85.5666081969|85.6133196821
2024-01-24 14:11:00|SOL|1706105460|85.6129613925|85.6389569692|85.6103534246|85.6389569692
2024-01-24 14:12:00|SOL|1706105520|85.6388821693|85.6753554909|85.6126037877|85.6753554909
2024-01-24 14:13:00|SOL|1706105580|85.6753554528|85.6970574605|85.5819436536|85.5833821914
2024-01-24 14:14:00|SOL|1706105640|85.5706107411|85.5706255796|85.3582664705|85.368404061
2024-01-24 14:15:00|SOL|1706105700|85.3739349096|85.3848422265|85.3399461265|85.3470740361
2024-01-24 14:16:00|SOL|1706105760|85.3506569306|85.3528040036|85.2500684049|85.2894750331
2024-01-24 14:17:00|SOL|1706105820|85.2894692235|85.3268480662|85.2894692235|85.3254279329
2024-01-24 14:18:00|SOL|1706105880|85.3462518939|85.558266035|85.3426836211|85.558266035
2024-01-24 14:19:00|SOL|1706105940|85.5692836431|85.6291759976|85.5624542123|85.5884210299
2024-01-24 14:20:00|SOL|1706106000|85.5884251379|85.5884251379|85.4867256366|85.536475785
2024-01-24 14:21:00|SOL|1706106060|85.5364673737|85.5580251317|85.4742226637|85.4843937376
2024-01-24 14:22:00|SOL|1706106120|85.4843985213|85.5514965492|85.4843985213|85.5514965492
2024-01-24 14:23:00|SOL|1706106180|85.5493295359|85.560252629|85.5437457478|85.560252629
2024-01-24 14:24:00|SOL|1706106240|85.5602198109|85.7660214601|85.5602198109|85.735334413
2024-01-24 14:25:00|SOL|1706106300|85.7313702903|85.872328164|85.7256639309|85.8714642284
2024-01-24 14:26:00|SOL|1706106360|85.8714534203|85.9810187335|85.8704059514|85.9522295358
2024-01-24 14:27:00|SOL|1706106420|85.9522505801|86.030811039|85.9174286907|86.030811039
2024-01-24 14:28:00|SOL|1706106480|86.0410714723|86.361008951|86.0410697322|86.361008951
2024-01-24 14:29:00|SOL|1706106540|86.3606239251|86.3961695657|86.3584518412|86.3936595409
2024-01-24 14:30:00|SOL|1706106600|86.39367198|86.3972461474|86.2895574857|86.2895578131
2024-01-24 14:31:00|SOL|1706106660|86.2895648996|86.2895648996|86.2152079653|86.2833650819
2024-01-24 14:32:00|SOL|1706106720|86.2833896|86.8086565926|86.2833896|86.8086565926
2024-01-24 14:33:00|SOL|1706106780|86.822709002|86.9387540762|86.7359222087|86.9379342907
2024-01-24 14:34:00|SOL|1706106840|86.937903279|87.0141758128|86.8388732372|86.8388732372
2024-01-24 14:35:00|SOL|1706106900|86.8388757112|86.8441276882|86.6527600234|86.6679156621
2024-01-24 14:36:00|SOL|1706106960|86.6669738509|86.6874267091|86.3908201447|86.3935156891
2024-01-24 14:37:00|SOL|1706107020|86.3934193457|86.3976550372|86.1485028138|86.2068216721
2024-01-24 14:38:00|SOL|1706107080|86.2068522919|86.565586287|86.2068522919|86.5655860901
2024-01-24 14:39:00|SOL|1706107140|86.5655876403|86.9082993749|86.5655876403|86.7763903167
2024-01-24 14:40:00|SOL|1706107200|86.7763870366|86.899278456|86.7750339831|86.8978982569
2024-01-24 14:41:00|SOL|1706107260|86.8978378869|86.9346535462|86.7876573964|86.7876573964
2024-01-24 14:42:00|SOL|1706107320|86.7876804377|86.8465941136|86.7307557499|86.7639069414
2024-01-24 14:43:00|SOL|1706107380|86.763943423|86.763943423|86.6004226113|86.6030639933
2024-01-24 14:44:00|SOL|1706107440|86.6030861491|86.6030861491|86.4919661017|86.4932180994
2024-01-24 14:45:00|SOL|1706107500|86.4932335719|86.5544119712|86.4929241586|86.5412478585
2024-01-24 14:46:00|SOL|1706107560|86.5412532199|86.5412532199|86.2741196532|86.2741196532
2024-01-24 14:47:00|SOL|1706107620|86.274122459|86.2820685512|86.1825022166|86.1831851499
2024-01-24 14:48:00|SOL|1706107680|86.1831817824|86.2123323196|86.118020145|86.1355415881
2024-01-24 14:49:00|SOL|1706107740|86.1354967782|86.2316525344|86.1354967782|86.2316525344
2024-01-24 14:50:00|SOL|1706107800|86.231615495|86.263526943|86.1835557483|86.1890809934
2024-01-24 14:51:00|SOL|1706107860|86.1926299422|86.1936846662|86.175042191|86.1799751275
2024-01-24 14:52:00|SOL|1706107920|86.1799699429|86.1799755938|86.0780135444|86.088052422
2024-01-24 14:53:00|SOL|1706107980|86.0880755138|86.0921250658|86.0637703255|86.0900612839
2024-01-24 14:54:00|SOL|1706108040|86.0900570203|86.1596773262|86.0900570203|86.144358656
2024-01-24 14:55:00|SOL|1706108100|86.1447113744|86.1447113744|85.8974411812|85.8974411812
2024-01-24 14:56:00|SOL|1706108160|85.8953446401|85.9754455457|85.8879324255|85.9747260056
2024-01-24 14:57:00|SOL|1706108220|85.9747074695|85.9869015759|85.9043458638|85.9057337597
2024-01-24 14:58:00|SOL|1706108280|85.9057366584|85.9092263684|85.8526249478|85.8526249478
2024-01-24 14:59:00|SOL|1706108340|85.8525886052|85.8525886052|85.8176808097|85.8250596759
2024-01-24 15:00:00|SOL|1706108400|85.8284936612|85.8349116222|85.7762612109|85.8349116222
2024-01-24 15:01:00|SOL|1706108460|85.8349079025|85.8913577521|85.8349079025|85.8399947667
2024-01-24 15:02:00|SOL|1706108520|85.8399934512|85.8399934512|85.6136250679|85.613633323
2024-01-24 15:03:00|SOL|1706108580|85.6136321748|85.6208399072|85.4653914843|85.5004848598
2024-01-24 15:04:00|SOL|1706108640|85.5056019478|85.6584792283|85.5056019478|85.5743472782
2024-01-24 15:05:00|SOL|1706108700|85.5828470068|85.5828470068|85.554897129|85.5584844759
2024-01-24 15:06:00|SOL|1706108760|85.5584926872|85.7323520144|85.5584880643|85.6953657424
2024-01-24 15:07:00|SOL|1706108820|85.6852502395|85.6992319473|85.6846086036|85.6958244158
2024-01-24 15:08:00|SOL|1706108880|85.6958721142|85.6962435713|85.5852075037|85.5852075037
2024-01-24 15:09:00|SOL|1706108940|85.5816236409|85.5816236409|85.5480038203|85.5616125616
2024-01-24 15:10:00|SOL|1706109000|85.5680535307|85.7637497943|85.5680520711|85.7637497943
2024-01-24 15:11:00|SOL|1706109060|85.7637513173|85.8938227412|85.7637479814|85.8876736296
2024-01-24 15:12:00|SOL|1706109120|85.887681537|85.904202297|85.8749704478|85.8749704478
2024-01-24 15:13:00|SOL|1706109180|85.8764982769|85.9826295302|85.8764982769|85.9603474494
2024-01-24 15:14:00|SOL|1706109240|85.9875853482|86.4301810617|85.9774317895|86.4292068019
2024-01-24 15:15:00|SOL|1706109300|86.4292126001|86.5867427679|86.424309569|86.5867427679
2024-01-24 15:16:00|SOL|1706109360|86.5868210944|86.8110455478|86.5868210944|86.7195511319
2024-01-24 15:17:00|SOL|1706109420|86.7195072516|86.7195554828|86.490926979|86.4910009421
2024-01-24 15:18:00|SOL|1706109480|86.5005344795|86.5216130894|86.5005089456|86.5008789359
2024-01-24 15:19:00|SOL|1706109540|86.494402462|86.4944054203|86.4171714411|86.4197223851
2024-01-24 15:20:00|SOL|1706109600|86.4191989747|86.4344320044|86.4018982977|86.4018982977
2024-01-24 15:21:00|SOL|1706109660|86.4016459152|86.4016459152|86.3647392534|86.3946186673
2024-01-24 15:22:00|SOL|1706109720|86.3945900187|86.6084356673|86.3945900187|86.6084356673
2024-01-24 15:23:00|SOL|1706109780|86.6083139758|86.6498826679|86.5523745589|86.5523745589
2024-01-24 15:24:00|SOL|1706109840|86.552365328|86.6076031687|86.5426653732|86.6015729343
2024-01-24 15:25:00|SOL|1706109900|86.6015307919|86.6654914155|86.5774489793|86.5777747476
2024-01-24 15:26:00|SOL|1706109960|86.5777880754|86.5789513698|86.4012751554|86.4012751554
2024-01-24 15:27:00|SOL|1706110020|86.4013024156|86.4013024156|86.3418154699|86.3596263498
2024-01-24 15:28:00|SOL|1706110080|86.3596251892|86.4228085177|86.3596251892|86.4228080214
2024-01-24 15:29:00|SOL|1706110140|86.4228017698|86.4982809316|86.4228017698|86.4966567484
2024-01-24 15:30:00|SOL|1706110200|86.5327316845|86.6469718861|86.5327316845|86.6469703309
2024-01-24 15:31:00|SOL|1706110260|86.6470582029|86.6921373924|86.622021748|86.623508758
2024-01-24 15:32:00|SOL|1706110320|86.6235125936|86.6235125936|86.5881925785|86.5888289969
2024-01-24 15:33:00|SOL|1706110380|86.5888473111|86.5888473111|86.5522711908|86.5522721294
2024-01-24 15:34:00|SOL|1706110440|86.5522896091|86.5522896091|86.487770842|86.4906141095
2024-01-24 15:35:00|SOL|1706110500|86.490607964|86.490614517|86.325574698|86.33132476
2024-01-24 15:36:00|SOL|1706110560|86.3321042992|86.4581959837|86.3321042992|86.4513086061
2024-01-24 15:37:00|SOL|1706110620|86.451289056|86.6385291967|86.451289056|86.6149135305
2024-01-24 15:38:00|SOL|1706110680|86.6149234188|86.8312261779|86.5929486283|86.8312261779
2024-01-24 15:39:00|SOL|1706110740|86.8312358321|86.8855560875|86.8312358321|86.8755853988
2024-01-24 15:40:00|SOL|1706110800|86.8755474166|86.8777304892|86.8531098201|86.8617861104
2024-01-24 15:41:00|SOL|1706110860|86.8618040996|86.8982965116|86.8381324909|86.8381329401
2024-01-24 15:42:00|SOL|1706110920|86.8381481275|86.8805969792|86.8238694857|86.8805969792
2024-01-24 15:43:00|SOL|1706110980|86.8806158615|86.9847382561|86.8806158615|86.9820160696
2024-01-24 15:44:00|SOL|1706111040|86.9820583766|86.9874431648|86.8692094016|86.8692098072
2024-01-24 15:45:00|SOL|1706111100|86.869216391|86.8728553497|86.8596262353|86.8677342221
2024-01-24 15:46:00|SOL|1706111160|86.8677303289|86.914939575|86.8585065641|86.8979588276
2024-01-24 15:47:00|SOL|1706111220|86.8987610907|86.8987684839|86.7528316011|86.7812547148
2024-01-24 15:48:00|SOL|1706111280|86.7812603591|86.7898796536|86.7629407984|86.774835105
2024-01-24 15:49:00|SOL|1706111340|86.7748287727|86.9047874042|86.7748287727|86.9047874042
2024-01-24 15:50:00|SOL|1706111400|86.9047988951|87.0559273612|86.9047906096|87.0545833341
2024-01-24 15:51:00|SOL|1706111460|87.131116447|87.1743525461|87.1307398038|87.1731211537
2024-01-24 15:52:00|SOL|1706111520|87.1777821526|87.2826669665|87.1777821526|87.2008573435
2024-01-24 15:53:00|SOL|1706111580|87.2009057116|87.2013919782|87.0656856041|87.0656862857
2024-01-24 15:54:00|SOL|1706111640|87.0657261971|87.0692445626|87.0002763354|87.0002769254
2024-01-24 15:55:00|SOL|1706111700|87.0003217236|87.0426415293|86.9719059241|86.9724706987
2024-01-24 15:56:00|SOL|1706111760|86.9724857068|87.026026672|86.9724857068|86.9873723286
2024-01-24 15:57:00|SOL|1706111820|86.9808757517|87.0153947046|86.9643473485|87.0153947046
2024-01-24 15:58:00|SOL|1706111880|87.0153868273|87.0182513303|86.9638292664|86.9792774576
2024-01-24 15:59:00|SOL|1706111940|86.9792756094|86.9835595353|86.9640059674|86.9640059674
2024-01-24 16:00:00|SOL|1706112000|86.9640059702|86.9756690843|86.9572221005|86.9743568079
2024-01-24 16:01:00|SOL|1706112060|86.974363057|87.0258735596|86.9129531824|86.9129531824
2024-01-24 16:02:00|SOL|1706112120|86.9129698647|86.9129698647|86.7877188751|86.7877188751
2024-01-24 16:03:00|SOL|1706112180|86.7848371833|86.8116455041|86.7756377295|86.8116455041
2024-01-24 16:04:00|SOL|1706112240|86.8118376726|86.8590992766|86.8118376726|86.8295204291
2024-01-24 16:05:00|SOL|1706112300|86.8384729326|86.915451305|86.8384729326|86.9154511851
2024-01-24 16:06:00|SOL|1706112360|86.9155189922|86.9907641156|86.9155189922|86.9249311368
2024-01-24 16:07:00|SOL|1706112420|86.9249221899|86.9249221899|86.8121139404|86.8121139828
2024-01-24 16:08:00|SOL|1706112480|86.8086835389|86.8086835389|86.7166696664|86.7254289038
2024-01-24 16:09:00|SOL|1706112540|86.7299733656|86.7901895119|86.7299733656|86.7781415023
2024-01-24 16:10:00|SOL|1706112600|86.7781402886|86.8215394665|86.731951788|86.8215394614
2024-01-24 16:11:00|SOL|1706112660|86.8246207463|86.9645066397|86.8186023991|86.9078448873
2024-01-24 16:12:00|SOL|1706112720|86.90784141|86.9078446916|86.8229365411|86.8237694985
2024-01-24 16:13:00|SOL|1706112780|86.8215980979|86.8664293617|86.8215961793|86.8487411237
2024-01-24 16:14:00|SOL|1706112840|86.8487456751|86.8819509066|86.818128233|86.8819509066
2024-01-24 16:15:00|SOL|1706112900|86.8823418499|86.8840095441|86.846568532|86.8465687734
2024-01-24 16:16:00|SOL|1706112960|86.8465671532|86.8465687749|86.531852402|86.5798731736
2024-01-24 16:17:00|SOL|1706113020|86.5817034835|86.5828199046|86.4074964209|86.4082736675
2024-01-24 16:18:00|SOL|1706113080|86.4082736157|86.4211855304|86.3701921259|86.4211855304
2024-01-24 16:19:00|SOL|1706113140|86.421592828|86.4293184775|86.4134389402|86.4293183709
2024-01-24 16:20:00|SOL|1706113200|86.4293166981|86.5740157281|86.4293166981|86.5525443128
2024-01-24 16:21:00|SOL|1706113260|86.5486144286|86.5486144286|86.3389585275|86.3420882767
2024-01-24 16:22:00|SOL|1706113320|86.3421132708|86.3450668106|86.3019603033|86.3296520942
2024-01-24 16:23:00|SOL|1706113380|86.3365814521|86.3981432131|86.3365731847|86.3979467402
2024-01-24 16:24:00|SOL|1706113440|86.3979441921|86.5407216279|86.3837371893|86.5407216279
2024-01-24 16:25:00|SOL|1706113500|86.5407237098|86.6184460486|86.5407237098|86.6184455736
2024-01-24 16:26:00|SOL|1706113560|86.6336905885|86.6596974834|86.6333661459|86.6486164289
2024-01-24 16:27:00|SOL|1706113620|86.651827171|86.665898164|86.6511699247|86.6511699247
2024-01-24 16:28:00|SOL|1706113680|86.6511676061|86.6785313434|86.6251702859|86.6732463737
2024-01-24 16:29:00|SOL|1706113740|86.6722138522|86.7468786933|86.6722138522|86.7454772892
2024-01-24 16:30:00|SOL|1706113800|86.7446805393|86.7679410107|86.7443917294|86.7555960405
2024-01-24 16:31:00|SOL|1706113860|86.755636567|87.0742485772|86.7552043911|87.0742483502
2024-01-24 16:32:00|SOL|1706113920|87.0742132573|87.1548081321|87.0742132573|87.1548081321
2024-01-24 16:33:00|SOL|1706113980|87.1565815985|87.1565815985|87.0859598269|87.0859598269
2024-01-24 16:34:00|SOL|1706114040|87.0859666809|87.2202581764|87.082925324|87.2202581764
2024-01-24 16:35:00|SOL|1706114100|87.2307741255|87.2845343507|87.2049577348|87.2049577348
2024-01-24 16:36:00|SOL|1706114160|87.2049595501|87.2049595501|86.9967291086|87.0009070468
2024-01-24 16:37:00|SOL|1706114220|87.0009020294|87.1162266293|87.0009020294|87.1162266293
2024-01-24 16:38:00|SOL|1706114280|87.1162229762|87.1962309637|87.1102935969|87.1962309637
2024-01-24 16:39:00|SOL|1706114340|87.1962233952|87.1962310831|87.0762896544|87.0878454107
2024-01-24 16:40:00|SOL|1706114400|87.0878377871|87.0942324447|87.0496385276|87.0496385276
2024-01-24 16:41:00|SOL|1706114460|87.0495974608|87.0538090871|86.9890736438|86.9890736438
2024-01-24 16:42:00|SOL|1706114520|86.9890809448|86.9890809448|86.7871439146|86.8264963129
2024-01-24 16:43:00|SOL|1706114580|86.8417747685|86.8712442911|86.82597462|86.8259746714
2024-01-24 16:44:00|SOL|1706114640|86.8160480927|86.8444126897|86.7843628869|86.8431353951
2024-01-24 16:45:00|SOL|1706114700|86.8431387403|86.9997401264|86.841789298|86.9972965929
2024-01-24 16:46:00|SOL|1706114760|86.9973072425|87.2079650265|86.9964549141|87.2079650265
2024-01-24 16:47:00|SOL|1706114820|87.2077928355|87.3911673299|87.2077928355|87.3850188385
2024-01-24 16:48:00|SOL|1706114880|87.3854213568|87.4722774923|87.3828573069|87.4722774923
2024-01-24 16:49:00|SOL|1706114940|87.4722149881|87.4928666314|87.4722149881|87.4928665229
2024-01-24 16:50:00|SOL|1706115000|87.4909022536|87.5060523016|87.4707180575|87.4787305673
2024-01-24 16:51:00|SOL|1706115060|87.4787276855|87.5138720599|87.4787276855|87.508748535
2024-01-24 16:52:00|SOL|1706115120|87.5087504527|87.5659888633|87.5087487517|87.5377312399
2024-01-24 16:53:00|SOL|1706115180|87.5299110928|87.5945995836|87.4961459383|87.5939337258
2024-01-24 16:54:00|SOL|1706115240|87.5939000516|87.6724003154|87.5904705949|87.6724003154
2024-01-24 16:55:00|SOL|1706115300|87.6723956851|87.7010289553|87.656093157|87.656093157
2024-01-24 16:56:00|SOL|1706115360|87.6560943337|87.6560943337|87.6069174407|87.630834392
2024-01-24 16:57:00|SOL|1706115420|87.6329362886|87.636212926|87.5915947671|87.5915947671
2024-01-24 16:58:00|SOL|1706115480|87.5916032379|87.6672695447|87.5724865853|87.6672694896
2024-01-24 16:59:00|SOL|1706115540|87.6712540098|87.7178749118|87.6712372175|87.7096869598
2024-01-24 17:00:00|SOL|1706115600|87.7096846613|87.7169687591|87.680288124|87.6846174177
2024-01-24 17:01:00|SOL|1706115660|87.6845932383|87.6926369713|87.6015184886|87.6015184886
2024-01-24 17:02:00|SOL|1706115720|87.6015134757|87.6015134757|87.5408766814|87.5620861598
2024-01-24 17:03:00|SOL|1706115780|87.5620962136|87.592740671|87.5254366954|87.5363017315
2024-01-24 17:04:00|SOL|1706115840|87.5362953067|87.5390013161|87.4906068449|87.5025638399
2024-01-24 17:05:00|SOL|1706115900|87.502564713|87.5078746404|87.4540943222|87.4934881696
2024-01-24 17:06:00|SOL|1706115960|87.4939490652|87.528387015|87.4893809454|87.4898396635
2024-01-24 17:07:00|SOL|1706116020|87.4898389128|87.4898399382|87.4206074943|87.4206074943
2024-01-24 17:08:00|SOL|1706116080|87.414896491|87.414896491|87.299315575|87.3089065506
2024-01-24 17:09:00|SOL|1706116140|87.308912158|87.3144361249|87.2812277603|87.2859884784
2024-01-24 17:10:00|SOL|1706116200|87.2859886763|87.3275660946|87.2859886133|87.3201916402
2024-01-24 17:11:00|SOL|1706116260|87.3201900136|87.3259120666|87.3041999381|87.3259120666
2024-01-24 17:12:00|SOL|1706116320|87.3287224406|87.3750845863|87.3026388613|87.3750845863
2024-01-24 17:13:00|SOL|1706116380|87.3750865866|87.4318553663|87.335155524|87.3356587838
2024-01-24 17:14:00|SOL|1706116440|87.335674238|87.3740593156|87.3356590915|87.3492885736
2024-01-24 17:15:00|SOL|1706116500|87.3492887552|87.3625217275|87.3158499802|87.3158499802
2024-01-24 17:16:00|SOL|1706116560|87.3158500253|87.3158500953|87.3025265854|87.3032023571
2024-01-24 17:17:00|SOL|1706116620|87.3032083414|87.3032083414|87.1786322354|87.179920219
2024-01-24 17:18:00|SOL|1706116680|87.1799239241|87.1820625046|87.0969566475|87.0969566475
2024-01-24 17:19:00|SOL|1706116740|87.0934482241|87.0934482241|87.068074961|87.07170233
2024-01-24 17:20:00|SOL|1706116800|87.0716843237|87.0856198757|87.0708476536|87.082670926
2024-01-24 17:21:00|SOL|1706116860|87.0827174514|87.0827174514|86.9899854249|86.9901840305
2024-01-24 17:22:00|SOL|1706116920|86.9901850614|87.005084034|86.9694395695|86.9724764277
2024-01-24 17:23:00|SOL|1706116980|86.9724771121|87.0080518355|86.9542161605|87.0080495989
2024-01-24 17:24:00|SOL|1706117040|87.0080583717|87.1276869852|87.0080583717|87.1258905913
2024-01-24 17:25:00|SOL|1706117100|87.1258764096|87.3276400609|87.1251418646|87.3228040703
2024-01-24 17:26:00|SOL|1706117160|87.3242320833|87.3242320833|87.2650227142|87.2650227142
2024-01-24 17:27:00|SOL|1706117220|87.2650279016|87.2650279016|87.2299010943|87.230538493
2024-01-24 17:28:00|SOL|1706117280|87.22282614|87.222859731|87.0857994841|87.0857994841
2024-01-24 17:29:00|SOL|1706117340|87.0858011609|87.0858011609|87.0742537341|87.0814755316
2024-01-24 17:30:00|SOL|1706117400|87.0814770643|87.1247008202|87.081475585|87.12470063
2024-01-24 17:31:00|SOL|1706117460|87.1247044515|87.1570507431|87.1247044515|87.1566401793
2024-01-24 17:32:00|SOL|1706117520|87.1559590695|87.1770683602|87.1329210923|87.132921104
2024-01-24 17:33:00|SOL|1706117580|87.1255478799|87.1255478799|87.0976243562|87.1250994423
2024-01-24 17:34:00|SOL|1706117640|87.1250987439|87.1361184757|87.0499453097|87.0499455029
2024-01-24 17:35:00|SOL|1706117700|87.0491812673|87.0491812673|87.0064568268|87.0081034933
2024-01-24 17:36:00|SOL|1706117760|87.0081198701|87.0649931217|87.0081198701|87.0649903491
2024-01-24 17:37:00|SOL|1706117820|87.064987602|87.2152559493|87.0636247111|87.2152559493
2024-01-24 17:38:00|SOL|1706117880|87.2152441678|87.4464798189|87.2026220652|87.4464798189
2024-01-24 17:39:00|SOL|1706117940|87.4464702324|87.5876461461|87.4442288765|87.5875057516
2024-01-24 17:40:00|SOL|1706118000|87.5740944122|87.5952424539|87.564373661|87.5876235849
2024-01-24 17:41:00|SOL|1706118060|87.5829338807|87.5829346734|87.5263296257|87.5267707657
2024-01-24 17:42:00|SOL|1706118120|87.5267672963|87.5279777052|87.4981863232|87.4981863232
2024-01-24 17:43:00|SOL|1706118180|87.4981899366|87.5128008819|87.495598609|87.5080430301
2024-01-24 17:44:00|SOL|1706118240|87.5080407996|87.5106510053|87.5035092146|87.5094610966
2024-01-24 17:45:00|SOL|1706118300|87.5094599097|87.538830293|87.5094599097|87.538830293
2024-01-24 17:46:00|SOL|1706118360|87.5388283527|87.5494916477|87.4754488868|87.4754489717
2024-01-24 17:47:00|SOL|1706118420|87.4754575287|87.4754575287|87.4106929977|87.4106929977
2024-01-24 17:48:00|SOL|1706118480|87.4106538854|87.4106538854|87.3405017713|87.3462186059
2024-01-24 17:49:00|SOL|1706118540|87.3462274542|87.3462274542|87.2876866355|87.2876866355
2024-01-24 17:50:00|SOL|1706118600|87.2876757384|87.2876757384|87.264251714|87.2646288931
2024-01-24 17:51:00|SOL|1706118660|87.2600812347|87.2600812347|87.1563938734|87.1563953815
2024-01-24 17:52:00|SOL|1706118720|87.1555108128|87.2166874078|87.1074004479|87.2131199433
2024-01-24 17:53:00|SOL|1706118780|87.2098813555|87.403421242|87.2098813555|87.3794258318
2024-01-24 17:54:00|SOL|1706118840|87.3794328185|87.3794328185|87.2175423303|87.2175423303
2024-01-24 17:55:00|SOL|1706118900|87.2176271064|87.2634403565|87.2142083346|87.2450699726
2024-01-24 17:56:00|SOL|1706118960|87.2449656508|87.2449656508|87.0602753734|87.0904037582
2024-01-24 17:57:00|SOL|1706119020|87.0997628214|87.1131187233|87.0813057498|87.0813057498
2024-01-24 17:58:00|SOL|1706119080|87.0813170452|87.0813170452|87.0715643654|87.0733825263
2024-01-24 17:59:00|SOL|1706119140|87.0733878387|87.075405253|87.0268327935|87.075405253
2024-01-24 18:00:00|SOL|1706119200|87.0754066118|87.144157069|87.0754056056|87.1441567863
2024-01-24 18:01:00|SOL|1706119260|87.144167717|87.1516571807|87.0868911176|87.0868911176
2024-01-24 18:02:00|SOL|1706119320|87.0868927704|87.0868927704|87.0333292245|87.0333292293
2024-01-24 18:03:00|SOL|1706119380|87.0295306629|87.0295306629|86.9339169998|86.9339172222
2024-01-24 18:04:00|SOL|1706119440|86.9339392554|86.9339392554|86.8549293528|86.8793978941
2024-01-24 18:05:00|SOL|1706119500|86.8794007783|86.9296656827|86.8794007783|86.9249284569
2024-01-24 18:06:00|SOL|1706119560|86.9249250475|86.9269736653|86.9161937144|86.9161937144
2024-01-24 18:07:00|SOL|1706119620|86.916192995|86.9217718478|86.8879133827|86.887913668
2024-01-24 18:08:00|SOL|1706119680|86.8879239821|86.8879239821|86.7062645709|86.7062645709
2024-01-24 18:09:00|SOL|1706119740|86.7072734449|86.7072734449|86.6270313439|86.6314273348
2024-01-24 18:10:00|SOL|1706119800|86.6314474763|86.6346714847|86.5935338011|86.5935339913
2024-01-24 18:11:00|SOL|1706119860|86.5935406482|86.7442211913|86.5768178046|86.7439338495
2024-01-24 18:12:00|SOL|1706119920|86.752322285|86.7584156884|86.6441540471|86.6441540471
2024-01-24 18:13:00|SOL|1706119980|86.6441538035|86.6938300586|86.6441538035|86.6938299462
2024-01-24 18:14:00|SOL|1706120040|86.6938248767|86.6938248767|86.5905896627|86.5945346667
2024-01-24 18:15:00|SOL|1706120100|86.5945270941|86.6016966002|86.4436726489|86.4436726489
2024-01-24 18:16:00|SOL|1706120160|86.4436718654|86.4436725502|86.3511071006|86.4063732198
2024-01-24 18:17:00|SOL|1706120220|86.4053025004|86.4216042911|86.3853759051|86.420822248
2024-01-24 18:18:00|SOL|1706120280|86.4208067101|86.488279476|86.4208067101|86.4752205548
2024-01-24 18:19:00|SOL|1706120340|86.4694008007|86.4697572882|86.3347675433|86.3664085332
2024-01-24 18:20:00|SOL|1706120400|86.3561021964|86.3561021964|86.1891212614|86.2090464176
2024-01-24 18:21:00|SOL|1706120460|86.2090494964|86.2090494964|86.1286903637|86.1391057731
2024-01-24 18:22:00|SOL|1706120520|86.1391093345|86.1760134077|85.997457174|85.997457174
2024-01-24 18:23:00|SOL|1706120580|85.9973657696|85.9981340312|85.70925685|85.70925685
2024-01-24 18:24:00|SOL|1706120640|85.7087593607|85.7087593607|85.5884822617|85.6432701918
2024-01-24 18:25:00|SOL|1706120700|85.6467917278|85.7469683336|85.6467917278|85.6960791972
2024-01-24 18:26:00|SOL|1706120760|85.6960878707|85.9506985841|85.6875026236|85.9506985841
2024-01-24 18:27:00|SOL|1706120820|85.9506983868|86.0687884826|85.9506983868|86.0687884566
2024-01-24 18:28:00|SOL|1706120880|86.0687836264|86.1645887416|86.0657455956|86.1566597166
2024-01-24 18:29:00|SOL|1706120940|86.150027402|86.171337758|86.1422407213|86.1709683285
2024-01-24 18:30:00|SOL|1706121000|86.1709725867|86.1709725867|86.0527785813|86.0527785813
2024-01-24 18:31:00|SOL|1706121060|86.0534199497|86.0576300288|86.0066455451|86.011130755
2024-01-24 18:32:00|SOL|1706121120|86.0111299588|86.1396901449|85.9758156249|86.1396901449
2024-01-24 18:33:00|SOL|1706121180|86.1304163199|86.2871391217|86.1083299799|86.1857676996
2024-01-24 18:34:00|SOL|1706121240|86.1857665135|86.1893421874|86.161693681|86.161693681
2024-01-24 18:35:00|SOL|1706121300|86.161690014|86.161690014|86.1203796738|86.1559468596
2024-01-24 18:36:00|SOL|1706121360|86.1559483355|86.1802904564|86.1515185583|86.1800187725
2024-01-24 18:37:00|SOL|1706121420|86.1917736716|86.2279341549|86.1902557876|86.2279341549
2024-01-24 18:38:00|SOL|1706121480|86.2279371104|86.2718798099|86.2279371104|86.2692653086
2024-01-24 18:39:00|SOL|1706121540|86.2692526811|86.2692568039|86.2178836218|86.2243979972
2024-01-24 18:40:00|SOL|1706121600|86.2243976305|86.2574388615|86.2243976305|86.2288026326
2024-01-24 18:41:00|SOL|1706121660|86.2287900942|86.2287985454|86.1817001649|86.1849355454
2024-01-24 18:42:00|SOL|1706121720|86.1830396141|86.2521302135|86.1830369039|86.2521302135
2024-01-24 18:43:00|SOL|1706121780|86.2545671622|86.26279594|86.2243976694|86.2254231706
2024-01-24 18:44:00|SOL|1706121840|86.2254237518|86.2371809234|86.2166730525|86.2371718322
2024-01-24 18:45:00|SOL|1706121900|86.2371789488|86.2636058591|86.2371718803|86.2600876682
2024-01-24 18:46:00|SOL|1706121960|86.2540084269|86.2540084269|86.1772244564|86.1918464554
2024-01-24 18:47:00|SOL|1706122020|86.1919124356|86.1919124356|86.0164445828|86.029177132
2024-01-24 18:48:00|SOL|1706122080|86.0291767706|86.0332573715|85.968255167|85.9792524156
2024-01-24 18:49:00|SOL|1706122140|85.9792390743|86.0287365102|85.9792390743|86.0252410318
2024-01-24 18:50:00|SOL|1706122200|86.0252420338|86.0252420338|85.9696310988|85.9703029044
2024-01-24 18:51:00|SOL|1706122260|85.9703056128|85.9938826784|85.9703021587|85.9938826772
2024-01-24 18:52:00|SOL|1706122320|85.9938845509|86.1187154048|85.9938845509|86.1099210328
2024-01-24 18:53:00|SOL|1706122380|86.1099117047|86.1672774468|86.109476528|86.1642079514
2024-01-24 18:54:00|SOL|1706122440|86.1594566548|86.1594627802|86.1365407088|86.1365407088
2024-01-24 18:55:00|SOL|1706122500|86.1329360234|86.1898323897|86.1329360234|86.1898323897
2024-01-24 18:56:00|SOL|1706122560|86.1898360994|86.1898360994|86.1298001952|86.1298001952
2024-01-24 18:57:00|SOL|1706122620|86.1302108346|86.138374784|86.1265333982|86.1332393587
2024-01-24 18:58:00|SOL|1706122680|86.1332081397|86.1472159989|86.1239444408|86.141548856
2024-01-24 18:59:00|SOL|1706122740|86.1409358888|86.1409358888|86.0879832355|86.0879832355
2024-01-24 19:00:00|SOL|1706122800|86.0879779142|86.1214319672|86.0867258296|86.1214319672
2024-01-24 19:01:00|SOL|1706122860|86.1214477465|86.1548559753|86.1214300717|86.1548559678
2024-01-24 19:02:00|SOL|1706122920|86.1557277546|86.1792101058|86.0812064104|86.0813516016
2024-01-24 19:03:00|SOL|1706122980|86.0813571312|86.0832991247|86.0734951071|86.0742149241
2024-01-24 19:04:00|SOL|1706123040|86.0742069713|86.0742069713|85.8662987406|85.9018754999
2024-01-24 19:05:00|SOL|1706123100|85.9018820971|85.9732290203|85.9018820971|85.9621424084
2024-01-24 19:06:00|SOL|1706123160|85.962156759|86.0769838635|85.9589398451|86.0769838635
2024-01-24 19:07:00|SOL|1706123220|86.0769734767|86.1640945551|86.0769734767|86.1639407868
2024-01-24 19:08:00|SOL|1706123280|86.1639398705|86.1639407381|86.1332586807|86.1332586807
2024-01-24 19:09:00|SOL|1706123340|86.1332587751|86.1332587751|86.0535945294|86.0563422858
2024-01-24 19:10:00|SOL|1706123400|86.0507210092|86.0507210092|86.0353980746|86.0460254632
2024-01-24 19:11:00|SOL|1706123460|86.0460014979|86.0492267347|86.0398749912|86.0399431215
2024-01-24 19:12:00|SOL|1706123520|86.0399840186|86.1153552049|86.03956815|86.1152341279
2024-01-24 19:13:00|SOL|1706123580|86.1152255414|86.1152341279|86.0992629617|86.1085685841
2024-01-24 19:14:00|SOL|1706123640|86.108560101|86.1300244665|86.1057504848|86.1300243373
2024-01-24 19:15:00|SOL|1706123700|86.1299708353|86.131416422|86.083142557|86.083142557
2024-01-24 19:16:00|SOL|1706123760|86.0831445825|86.131258697|86.0787678255|86.131258697
2024-01-24 19:17:00|SOL|1706123820|86.1312615033|86.1571975879|86.1270380298|86.1270380375
2024-01-24 19:18:00|SOL|1706123880|86.127038489|86.1278535889|86.06982973|86.06982973
2024-01-24 19:19:00|SOL|1706123940|86.0698272614|86.0698299025|86.0052801872|86.0052801872
2024-01-24 19:20:00|SOL|1706124000|86.0052837415|86.0052837415|85.9772568611|85.9971243814
2024-01-24 19:21:00|SOL|1706124060|85.9971252691|85.997550282|85.967452923|85.967452923
2024-01-24 19:22:00|SOL|1706124120|85.9672019783|86.0416748358|85.9671974275|86.0084715546
2024-01-24 19:23:00|SOL|1706124180|86.0084706235|86.0084715093|85.9758469039|85.981614774
2024-01-24 19:24:00|SOL|1706124240|85.9816188976|85.9831902163|85.9228537481|85.9228537481
2024-01-24 19:25:00|SOL|1706124300|85.9187108766|85.9187108766|85.850983666|85.850983666
2024-01-24 19:26:00|SOL|1706124360|85.8507752632|85.8718944569|85.8498327871|85.8718944569
2024-01-24 19:27:00|SOL|1706124420|85.872476436|85.9347091687|85.872476436|85.9342749249
2024-01-24 19:28:00|SOL|1706124480|85.9342695005|85.9430111831|85.9191468984|85.9430111831
2024-01-24 19:29:00|SOL|1706124540|85.9430017014|86.0081435057|85.9430017014|86.0079048922
2024-01-24 19:30:00|SOL|1706124600|86.0078705351|86.0683673762|86.0078705351|86.0681703768
2024-01-24 19:31:00|SOL|1706124660|86.0681694896|86.0801206297|86.0626364182|86.0801205588
2024-01-24 19:32:00|SOL|1706124720|86.0801152226|86.3243020169|86.0801152226|86.3236960502
2024-01-24 19:33:00|SOL|1706124780|86.3236486484|86.364097164|86.2343656976|86.2343656976
2024-01-24 19:34:00|SOL|1706124840|86.2343672559|86.2343672559|86.1476034701|86.1732746292
2024-01-24 19:35:00|SOL|1706124900|86.1732670777|86.2012990387|86.1666456682|86.1990193233
2024-01-24 19:36:00|SOL|1706124960|86.1990079241|86.1990194533|86.1423652847|86.1423652847
2024-01-24 19:37:00|SOL|1706125020|86.1423669875|86.1423669875|86.1112026675|86.122448058
2024-01-24 19:38:00|SOL|1706125080|86.1224570837|86.1850562868|86.1222745156|86.1850562868
2024-01-24 19:39:00|SOL|1706125140|86.1850562744|86.1857481771|86.143325945|86.143325945
2024-01-24 19:40:00|SOL|1706125200|86.1419561789|86.166147792|86.1276330393|86.166147792
2024-01-24 19:41:00|SOL|1706125260|86.1661444502|86.1948947524|86.1661444502|86.190295303
2024-01-24 19:42:00|SOL|1706125320|86.1902914493|86.1902914493|86.094178764|86.094178764
2024-01-24 19:43:00|SOL|1706125380|86.0953240278|86.0953240278|85.9949271821|85.9949271821
2024-01-24 19:44:00|SOL|1706125440|85.9917811957|85.9917811957|85.9368348938|85.9368348938
2024-01-24 19:45:00|SOL|1706125500|85.9361698143|85.9508158097|85.9354985292|85.9507983887
2024-01-24 19:46:00|SOL|1706125560|85.9521363775|86.0003041349|85.9507488051|85.9659747949
2024-01-24 19:47:00|SOL|1706125620|85.9681762422|85.9935606915|85.9681760239|85.9729178428
2024-01-24 19:48:00|SOL|1706125680|85.972918715|85.972918715|85.9084383846|85.9084383846
2024-01-24 19:49:00|SOL|1706125740|85.9084461538|85.9244459245|85.8706021116|85.9244459245
2024-01-24 19:50:00|SOL|1706125800|85.9244396564|85.9600009324|85.9244396564|85.9595250746
2024-01-24 19:51:00|SOL|1706125860|85.9595256103|86.0645268143|85.9595256103|86.0645267823
2024-01-24 19:52:00|SOL|1706125920|86.0755490735|86.1159583193|86.0755490735|86.0998040895
2024-01-24 19:53:00|SOL|1706125980|86.0999311992|86.0999311992|86.048665714|86.048665714
2024-01-24 19:54:00|SOL|1706126040|86.0486744929|86.0524314939|86.0315443881|86.0524314939
2024-01-24 19:55:00|SOL|1706126100|86.0548466565|86.093828083|86.0548466565|86.093828083
2024-01-24 19:56:00|SOL|1706126160|86.0938385968|86.1301320557|86.0938281771|86.1294628861
2024-01-24 19:57:00|SOL|1706126220|86.1294614918|86.1380714795|86.11264844|86.1380708333
2024-01-24 19:58:00|SOL|1706126280|86.138071275|86.2312127109|86.1380704994|86.2312124702
2024-01-24 19:59:00|SOL|1706126340|86.2311939712|86.3754519131|86.2284143008|86.3691419224
2024-01-24 20:00:00|SOL|1706126400|86.3691518817|86.3691518817|86.3076800999|86.307993301
2024-01-24 20:01:00|SOL|1706126460|86.307997746|86.315812961|86.3027088204|86.315812883
2024-01-24 20:02:00|SOL|1706126520|86.3158120139|86.3978567088|86.3158120139|86.3972566748
2024-01-24 20:03:00|SOL|1706126580|86.3972689191|86.61968202|86.3884314868|86.6196820181
2024-01-24 20:04:00|SOL|1706126640|86.6187046334|86.7387260014|86.6186715059|86.7372067126
2024-01-24 20:05:00|SOL|1706126700|86.7372233008|86.8621188306|86.7353157133|86.7973150555
2024-01-24 20:06:00|SOL|1706126760|86.7973137948|86.8038543356|86.7560043995|86.8038543346
2024-01-24 20:07:00|SOL|1706126820|86.8031834753|86.8085703009|86.7661349507|86.7986735998
2024-01-24 20:08:00|SOL|1706126880|86.79866165|86.7986722943|86.7617235581|86.761723562
2024-01-24 20:09:00|SOL|1706126940|86.7617249469|86.8122134258|86.7617234194|86.8122127515
2024-01-24 20:10:00|SOL|1706127000|86.8189560481|86.9845531297|86.8189560481|86.9845531297
2024-01-24 20:11:00|SOL|1706127060|86.9845569573|87.192044597|86.9845569573|87.1790245646
2024-01-24 20:12:00|SOL|1706127120|87.1790350178|87.1952886946|87.1082489481|87.1094971186
2024-01-24 20:13:00|SOL|1706127180|87.1094988427|87.1094988427|87.0845397591|87.0845397932
2024-01-24 20:14:00|SOL|1706127240|87.0845395826|87.0908677194|87.0400828398|87.0400828398
2024-01-24 20:15:00|SOL|1706127300|87.0381899286|87.0381899286|87.0155502176|87.0155801443
2024-01-24 20:16:00|SOL|1706127360|87.0105129137|87.0173338875|87.0049118074|87.0049118229
2024-01-24 20:17:00|SOL|1706127420|87.0049076712|87.0049076712|86.9315262431|86.9315262431
2024-01-24 20:18:00|SOL|1706127480|86.9315266143|86.9315266143|86.8459657029|86.8459657029
2024-01-24 20:19:00|SOL|1706127540|86.8459549259|86.8459549259|86.7910352902|86.7910352902
2024-01-24 20:20:00|SOL|1706127600|86.7910375246|86.8359986159|86.7905432652|86.8359242276
2024-01-24 20:21:00|SOL|1706127660|86.8359216936|86.9695968881|86.8359216936|86.9695968881
2024-01-24 20:22:00|SOL|1706127720|86.9689541274|87.0601670482|86.9689541274|87.0518335827
2024-01-24 20:23:00|SOL|1706127780|87.0518319711|87.0559442471|86.9657125588|86.9657125819
2024-01-24 20:24:00|SOL|1706127840|86.9657053479|86.965713252|86.9357783489|86.9357786658
2024-01-24 20:25:00|SOL|1706127900|86.9357717624|86.9357717624|86.8557163421|86.8700205792
2024-01-24 20:26:00|SOL|1706127960|86.88154153|86.9358988505|86.88154153|86.9259283291
2024-01-24 20:27:00|SOL|1706128020|86.9259317207|87.0113448272|86.9249803908|86.9973949226
2024-01-24 20:28:00|SOL|1706128080|86.9994461254|87.0535096156|86.9985394614|87.0535096156
2024-01-24 20:29:00|SOL|1706128140|87.0534309131|87.0802245598|87.0523548638|87.0794085198
2024-01-24 20:30:00|SOL|1706128200|87.0795341385|87.11368099|87.0795312091|87.1129607597
2024-01-24 20:31:00|SOL|1706128260|87.112960057|87.1910052915|87.1118854711|87.1531970211
2024-01-24 20:32:00|SOL|1706128320|87.1491856173|87.1491856173|87.0901642482|87.0956132428
2024-01-24 20:33:00|SOL|1706128380|87.0972580675|87.1230244225|86.7086685244|86.7086685244
2024-01-24 20:34:00|SOL|1706128440|86.7033868421|86.7033967367|86.6115714679|86.6368764274
2024-01-24 20:35:00|SOL|1706128500|86.6357362647|86.6484947314|86.5061502878|86.5061502878
2024-01-24 20:36:00|SOL|1706128560|86.51154333|86.5298156914|86.4741742999|86.4741743049
2024-01-24 20:37:00|SOL|1706128620|86.4741780679|86.5449590859|86.4736404115|86.5449560715
2024-01-24 20:38:00|SOL|1706128680|86.549824319|86.6054586763|86.5491563426|86.6054586763
2024-01-24 20:39:00|SOL|1706128740|86.6054556364|86.6298153962|86.5978247333|86.6247195464
2024-01-24 20:40:00|SOL|1706128800|86.6247183106|86.6624680926|86.608728516|86.6270287382
2024-01-24 20:41:00|SOL|1706128860|86.6270223115|86.627703729|86.4795220584|86.4803772792
2024-01-24 20:42:00|SOL|1706128920|86.4803865639|86.4803865639|86.3834274301|86.3834274301
2024-01-24 20:43:00|SOL|1706128980|86.3834448813|86.4032414591|86.3591335994|86.4032414591
2024-01-24 20:44:00|SOL|1706129040|86.4091664742|86.4155298701|86.4003334062|86.4155298235
2024-01-24 20:45:00|SOL|1706129100|86.4141901778|86.4573691855|86.4057339182|86.4573691855
2024-01-24 20:46:00|SOL|1706129160|86.4573719154|86.4725604531|86.3663193129|86.3663345572
2024-01-24 20:47:00|SOL|1706129220|86.361397835|86.361397835|86.2573528399|86.265219183
2024-01-24 20:48:00|SOL|1706129280|86.2652078989|86.2839779843|86.1988059646|86.1988095175
2024-01-24 20:49:00|SOL|1706129340|86.1892620964|86.1975992758|86.1738066179|86.1789928215
2024-01-24 20:50:00|SOL|1706129400|86.1772199506|86.1984086018|86.120833089|86.120833692
2024-01-24 20:51:00|SOL|1706129460|86.1208395585|86.1227443657|85.9730811061|86.0062905272
2024-01-24 20:52:00|SOL|1706129520|86.013061517|86.030409168|85.9961447993|86.0288305878
2024-01-24 20:53:00|SOL|1706129580|86.0440086894|86.1778132075|86.0408676052|86.1775777771
2024-01-24 20:54:00|SOL|1706129640|86.1775648813|86.2448299963|86.1775648813|86.23722538
2024-01-24 20:55:00|SOL|1706129700|86.2372247359|86.321139798|86.2120447569|86.3211397958
2024-01-24 20:56:00|SOL|1706129760|86.3211455957|86.3223464883|86.198773075|86.198773075
2024-01-24 20:57:00|SOL|1706129820|86.2105648458|86.2115896811|86.1029946498|86.169537718
2024-01-24 20:58:00|SOL|1706129880|86.1695410905|86.1695410905|86.1323153668|86.1436162629
2024-01-24 20:59:00|SOL|1706129940|86.1436205909|86.226293879|86.1214944468|86.226293879
2024-01-24 21:00:00|SOL|1706130000|86.2262851|86.3041254091|86.2233046029|86.2233046029
2024-01-24 21:01:00|SOL|1706130060|86.2229978478|86.2229978478|85.9200040446|86.0540127147
2024-01-24 21:02:00|SOL|1706130120|86.0539965754|86.1261387521|86.0539965754|86.0938883644
2024-01-24 21:03:00|SOL|1706130180|86.084216076|86.2045314289|86.0707708421|86.2014298558
2024-01-24 21:04:00|SOL|1706130240|86.2021908429|86.2878982951|86.2021908429|86.2486578837
2024-01-24 21:05:00|SOL|1706130300|86.2486575392|86.2925902076|86.2436116564|86.2925902076
2024-01-24 21:06:00|SOL|1706130360|86.292591415|86.3240645393|86.2884175935|86.324049345
2024-01-24 21:07:00|SOL|1706130420|86.3260510469|86.3262904728|86.2921403266|86.3077959159
2024-01-24 21:08:00|SOL|1706130480|86.3077897779|86.3329978341|86.3077897779|86.3329978341
2024-01-24 21:09:00|SOL|1706130540|86.3329939214|86.3536430485|86.313379978|86.3146925555
2024-01-24 21:10:00|SOL|1706130600|86.314693052|86.314693052|86.2681710604|86.2681713946
2024-01-24 21:11:00|SOL|1706130660|86.267139419|86.273906976|86.207253097|86.2117993086
2024-01-24 21:12:00|SOL|1706130720|86.2118011782|86.2319998799|86.137821956|86.1600176878
2024-01-24 21:13:00|SOL|1706130780|86.1600210997|86.1709918857|86.1394252114|86.1645239577
2024-01-24 21:14:00|SOL|1706130840|86.1649280269|86.1649280269|86.1427380858|86.1496971444
2024-01-24 21:15:00|SOL|1706130900|86.1496985149|86.1923087734|86.1496970186|86.1913461162
2024-01-24 21:16:00|SOL|1706130960|86.2054016208|86.2127183087|86.1950043194|86.1950043194
2024-01-24 21:17:00|SOL|1706131020|86.1951990603|86.1965504992|86.0719268832|86.1001143899
2024-01-24 21:18:00|SOL|1706131080|86.1001400178|86.1664697308|86.1001400178|86.16404066
2024-01-24 21:19:00|SOL|1706131140|86.1640401543|86.1640406342|86.1069791405|86.1084626884
2024-01-24 21:20:00|SOL|1706131200|86.1067290508|86.1272075291|86.1066329769|86.1225441048
2024-01-24 21:21:00|SOL|1706131260|86.1225338812|86.2060238378|86.1225338812|86.2026257131
2024-01-24 21:22:00|SOL|1706131320|86.2024299479|86.2052502462|86.1905199602|86.2052502462
2024-01-24 21:23:00|SOL|1706131380|86.2052085283|86.3091420925|86.2052085283|86.2962588803
2024-01-24 21:24:00|SOL|1706131440|86.2961969767|86.3053177597|86.2880003517|86.2967741164
2024-01-24 21:25:00|SOL|1706131500|86.2967746361|86.2967746361|86.2800721441|86.2807513763
2024-01-24 21:26:00|SOL|1706131560|86.2806799682|86.2815879637|86.2733891554|86.2785831855
2024-01-24 21:27:00|SOL|1706131620|86.2785842215|86.2819474192|86.2750928268|86.2750928268
2024-01-24 21:28:00|SOL|1706131680|86.2750953645|86.4309747409|86.2750928234|86.4254795325
2024-01-24 21:29:00|SOL|1706131740|86.4705018134|86.762739863|86.4588066064|86.7328199562
2024-01-24 21:30:00|SOL|1706131800|86.7275056039|86.7472097147|86.7199371355|86.7472096538
2024-01-24 21:31:00|SOL|1706131860|86.7472356474|86.7649709671|86.6862931488|86.6863495451
2024-01-24 21:32:00|SOL|1706131920|86.686344376|86.7543134319|86.686344376|86.7478748568
2024-01-24 21:33:00|SOL|1706131980|86.7478781115|86.7478794237|86.7038108967|86.7038108967
2024-01-24 21:34:00|SOL|1706132040|86.7038107745|86.7038108967|86.6549516553|86.6549516553
2024-01-24 21:35:00|SOL|1706132100|86.6549502208|86.6549502208|86.6297668399|86.6297671823
2024-01-24 21:36:00|SOL|1706132160|86.6273398784|86.6273398784|86.4757530998|86.4757531197
2024-01-24 21:37:00|SOL|1706132220|86.4757481439|86.4757532634|86.4467914553|86.4490660595
2024-01-24 21:38:00|SOL|1706132280|86.4490687166|86.4558416966|86.4025705944|86.4275144303
2024-01-24 21:39:00|SOL|1706132340|86.4296843371|86.4482300638|86.2703740118|86.2976066683
2024-01-24 21:40:00|SOL|1706132400|86.3039588573|86.3226430771|86.278687364|86.2795971204
2024-01-24 21:41:00|SOL|1706132460|86.2796342147|86.2796342147|86.1944071359|86.1944071359
2024-01-24 21:42:00|SOL|1706132520|86.1979115171|86.2911367106|86.1929515823|86.2907171494
2024-01-24 21:43:00|SOL|1706132580|86.2907168244|86.3101937412|86.2851536907|86.3101937412
2024-01-24 21:44:00|SOL|1706132640|86.310188766|86.3235079497|86.3094367149|86.3235079477
2024-01-24 21:45:00|SOL|1706132700|86.3214716415|86.4756277727|86.3157921323|86.4756266893
2024-01-24 21:46:00|SOL|1706132760|86.4756623608|86.5466776255|86.4745477033|86.5175798823
2024-01-24 21:47:00|SOL|1706132820|86.517580523|86.521418747|86.4188402065|86.4188402065
2024-01-24 21:48:00|SOL|1706132880|86.4188253648|86.4302787803|86.4173326287|86.4238725411
2024-01-24 21:49:00|SOL|1706132940|86.4238745863|86.4333350732|86.4177795542|86.4313176783
2024-01-24 21:50:00|SOL|1706133000|86.4313136774|86.4428136745|86.4210948674|86.4428136683
2024-01-24 21:51:00|SOL|1706133060|86.4450704052|86.4450704052|86.3723143499|86.3723143499
2024-01-24 21:52:00|SOL|1706133120|86.3723141903|86.3723141903|86.3067766891|86.3070894378
2024-01-24 21:53:00|SOL|1706133180|86.3071212061|86.3105983369|86.306737255|86.3104514833
2024-01-24 21:54:00|SOL|1706133240|86.3165610961|86.358556067|86.3155594562|86.358556067
2024-01-24 21:55:00|SOL|1706133300|86.3585659128|86.3879767378|86.3585629741|86.3862669994
2024-01-24 21:56:00|SOL|1706133360|86.3862573099|86.3867811902|86.3448911204|86.3479282279
2024-01-24 21:57:00|SOL|1706133420|86.3526585474|86.3892866386|86.3526585474|86.3714588067
2024-01-24 21:58:00|SOL|1706133480|86.3714695721|86.3714695721|86.3567806332|86.3675399538
2024-01-24 21:59:00|SOL|1706133540|86.3675237137|86.3983531144|86.3675237137|86.3983531144
2024-01-24 22:00:00|SOL|1706133600|86.398360512|86.4037180637|86.38446569|86.3925000929
2024-01-24 22:01:00|SOL|1706133660|86.4024169399|86.4191241372|86.3622588079|86.3622589509
2024-01-24 22:02:00|SOL|1706133720|86.35073002|86.3970520263|86.3299044198|86.3970520263
2024-01-24 22:03:00|SOL|1706133780|86.4035024689|86.415815253|86.4034884378|86.415815253
2024-01-24 22:04:00|SOL|1706133840|86.4158098177|86.6312099768|86.4158098177|86.6312099768
2024-01-24 22:05:00|SOL|1706133900|86.6368723867|86.6634889262|86.6270417407|86.6270457294
2024-01-24 22:06:00|SOL|1706133960|86.627050512|86.627050512|86.5454576231|86.5454576231
2024-01-24 22:07:00|SOL|1706134020|86.5454589959|86.5454589959|86.4698377057|86.4698377057
2024-01-24 22:08:00|SOL|1706134080|86.4698342314|86.4713877413|86.4600361675|86.4646756139
2024-01-24 22:09:00|SOL|1706134140|86.4646731246|86.4655887304|86.4060420602|86.4060423985
2024-01-24 22:10:00|SOL|1706134200|86.4060394032|86.5178103112|86.4060394032|86.5169351856
2024-01-24 22:11:00|SOL|1706134260|86.5169334204|86.5885662559|86.5169334204|86.5721783769
2024-01-24 22:12:00|SOL|1706134320|86.5722925826|86.9681024959|86.5722925826|86.9596512179
2024-01-24 22:13:00|SOL|1706134380|86.9740882021|86.979341714|86.9492066791|86.9507901343
2024-01-24 22:14:00|SOL|1706134440|86.9507901075|87.1081035598|86.9424625037|87.1081035598
2024-01-24 22:15:00|SOL|1706134500|87.1081000447|87.1331823727|87.0700342651|87.0708425248
2024-01-24 22:16:00|SOL|1706134560|87.0708420273|87.0942541039|87.0708420273|87.0760552436
2024-01-24 22:17:00|SOL|1706134620|87.0755450836|87.0755456015|87.0358357114|87.0361875718
2024-01-24 22:18:00|SOL|1706134680|87.0361884602|87.0430916435|87.0361884602|87.0430916435
2024-01-24 22:19:00|SOL|1706134740|87.0430910628|87.0430916891|86.9370061661|86.9370061661
2024-01-24 22:20:00|SOL|1706134800|86.9340983361|86.9340987288|86.9220887765|86.9250229605
2024-01-24 22:21:00|SOL|1706134860|86.9250244074|86.9952581869|86.9250234337|86.9880092524
2024-01-24 22:22:00|SOL|1706134920|86.9880081428|87.2540586785|86.9880081428|87.2540559503
2024-01-24 22:23:00|SOL|1706134980|87.2725759494|87.4756244356|87.2701047784|87.4756244356
2024-01-24 22:24:00|SOL|1706135040|87.475868704|87.4759018696|87.3831234403|87.384435034
2024-01-24 22:25:00|SOL|1706135100|87.3861229911|87.4414351487|87.3861224787|87.4414351487
2024-01-24 22:26:00|SOL|1706135160|87.4440406694|87.7294718279|87.443668119|87.6969711685
2024-01-24 22:27:00|SOL|1706135220|87.693427627|87.693427627|87.5336907521|87.545133519
2024-01-24 22:28:00|SOL|1706135280|87.5451298653|87.5538472926|87.5290072872|87.5295500654
2024-01-24 22:29:00|SOL|1706135340|87.5157179546|87.5157183782|87.4388102917|87.4483567059
2024-01-24 22:30:00|SOL|1706135400|87.4483767702|87.4552732196|87.4251032551|87.4252239917
2024-01-24 22:31:00|SOL|1706135460|87.4253206289|87.4697915743|87.4021472545|87.4697915743
2024-01-24 22:32:00|SOL|1706135520|87.4703787368|87.4866158103|87.4703787368|87.4866158103
2024-01-24 22:33:00|SOL|1706135580|87.5012259347|87.68554883|87.4991574615|87.6805276008
2024-01-24 22:34:00|SOL|1706135640|87.680518919|87.6805221028|87.506274808|87.5062748192
2024-01-24 22:35:00|SOL|1706135700|87.5066213194|87.5701559738|87.4963080004|87.5618906439
2024-01-24 22:36:00|SOL|1706135760|87.5628986268|87.5858844175|87.5618853788|87.5684260036
2024-01-24 22:37:00|SOL|1706135820|87.5684256873|87.6187165652|87.5684256873|87.6187165652
2024-01-24 22:38:00|SOL|1706135880|87.6186811095|87.6910890136|87.6186811095|87.6910890136
2024-01-24 22:39:00|SOL|1706135940|87.6905053648|87.7112774847|87.6485569238|87.6485592794
2024-01-24 22:40:00|SOL|1706136000|87.6485598133|87.6485598133|87.553901709|87.5684774435
2024-01-24 22:41:00|SOL|1706136060|87.569439868|87.574973236|87.5114475019|87.5117360756
2024-01-24 22:42:00|SOL|1706136120|87.5117425098|87.5127753722|87.4238042736|87.4238168082
2024-01-24 22:43:00|SOL|1706136180|87.4238248997|87.4249107935|87.4161008405|87.4168807514
2024-01-24 22:44:00|SOL|1706136240|87.4168806928|87.4480732919|87.4168806928|87.4480732308
2024-01-24 22:45:00|SOL|1706136300|87.4480483564|87.4481088333|87.4260606834|87.4260606834
2024-01-24 22:46:00|SOL|1706136360|87.4225539021|87.424400746|87.4173518992|87.4176440804
2024-01-24 22:47:00|SOL|1706136420|87.4176404386|87.4176441075|87.2027275662|87.2027275662
2024-01-24 22:48:00|SOL|1706136480|87.2027302198|87.2051435703|87.1987886693|87.2023242047
2024-01-24 22:49:00|SOL|1706136540|87.2075154448|87.258931684|87.2075049639|87.2589316515
2024-01-24 22:50:00|SOL|1706136600|87.2589274232|87.2623198316|87.1782790785|87.1793386092
2024-01-24 22:51:00|SOL|1706136660|87.1793404208|87.1904286495|87.1673728389|87.1904286421
2024-01-24 22:52:00|SOL|1706136720|87.1904287421|87.2500268158|87.1904286601|87.2500268158
2024-01-24 22:53:00|SOL|1706136780|87.2511700687|87.2583675155|87.2191048702|87.2191048702
2024-01-24 22:54:00|SOL|1706136840|87.2123064653|87.2609133354|87.2018348341|87.260913281
2024-01-24 22:55:00|SOL|1706136900|87.2609038128|87.2679834773|87.2609038128|87.2676421954
2024-01-24 22:56:00|SOL|1706136960|87.2676181763|87.2790029832|87.2676181763|87.278973091
2024-01-24 22:57:00|SOL|1706137020|87.2789741815|87.2846002961|87.2268824039|87.2268824039
2024-01-24 22:58:00|SOL|1706137080|87.2268842218|87.2954279155|87.2173257935|87.2948139274
2024-01-24 22:59:00|SOL|1706137140|87.2948119535|87.2964612241|87.2871375888|87.2957332087
2024-01-24 23:00:00|SOL|1706137200|87.29573216|87.3265126679|87.29573216|87.3211689018
2024-01-24 23:01:00|SOL|1706137260|87.3211586578|87.3989493468|87.3211586578|87.3766811706
2024-01-24 23:02:00|SOL|1706137320|87.3766814368|87.3766814368|87.3705204824|87.3734342422
2024-01-24 23:03:00|SOL|1706137380|87.3734334216|87.4201502957|87.3734334216|87.4201502957
2024-01-24 23:04:00|SOL|1706137440|87.4247765536|87.5069259558|87.4247765536|87.5010093583
2024-01-24 23:05:00|SOL|1706137500|87.5123888445|87.6538726039|87.5123888445|87.6538725604
2024-01-24 23:06:00|SOL|1706137560|87.6538690784|87.9434750301|87.6538690784|87.9434750301
2024-01-24 23:07:00|SOL|1706137620|87.9434921165|88.0989800509|87.9434921165|88.096993058
2024-01-24 23:08:00|SOL|1706137680|88.0969772001|88.1012249736|88.0728277528|88.1012249736
2024-01-24 23:09:00|SOL|1706137740|88.1018260244|88.1568582494|88.1018260244|88.1412193358
2024-01-24 23:10:00|SOL|1706137800|88.1412587453|88.17005306|88.1412587453|88.1699578429
2024-01-24 23:11:00|SOL|1706137860|88.1691000995|88.27448725|88.1687400757|88.2723424228
2024-01-24 23:12:00|SOL|1706137920|88.2676165571|88.2757225435|88.2437259123|88.2570106888
2024-01-24 23:13:00|SOL|1706137980|88.256974028|88.256974028|88.1641012926|88.1687055465
2024-01-24 23:14:00|SOL|1706138040|88.1687118931|88.173635009|88.1067973527|88.10787926
2024-01-24 23:15:00|SOL|1706138100|88.1077340949|88.1324592831|88.1076130791|88.1237520294
2024-01-24 23:16:00|SOL|1706138160|88.1237523993|88.1247203491|88.0915834245|88.0915834245
2024-01-24 23:17:00|SOL|1706138220|88.0915772237|88.0915772237|88.0127311216|88.0690749166
2024-01-24 23:18:00|SOL|1706138280|88.0690819118|88.093791531|87.9824138851|87.9906923184
2024-01-24 23:19:00|SOL|1706138340|87.9907126164|88.0479673634|87.9907070489|88.0462332417
2024-01-24 23:20:00|SOL|1706138400|88.0462135663|88.0736764558|88.029653409|88.0736764558
2024-01-24 23:21:00|SOL|1706138460|88.0737303083|88.1332820019|88.0737303083|88.1291060121
2024-01-24 23:22:00|SOL|1706138520|88.1277301706|88.2932299576|88.1277301706|88.2232281748
2024-01-24 23:23:00|SOL|1706138580|88.223233728|88.2570209393|88.2232291879|88.2530261485
2024-01-24 23:24:00|SOL|1706138640|88.2516865933|88.2536632802|88.1986422486|88.1986422486
2024-01-24 23:25:00|SOL|1706138700|88.198638324|88.2239020448|88.1788544333|88.2229043859
2024-01-24 23:26:00|SOL|1706138760|88.2228763782|88.2362927188|88.2071545674|88.2358341362
2024-01-24 23:27:00|SOL|1706138820|88.2358878047|88.3043457974|88.2358220052|88.304345796
2024-01-24 23:28:00|SOL|1706138880|88.3043606718|88.3043606718|88.2293822183|88.2369819035
2024-01-24 23:29:00|SOL|1706138940|88.2322723554|88.3267793745|88.2008217334|88.3266851277
2024-01-24 23:30:00|SOL|1706139000|88.3302208889|88.4345426115|88.3302208889|88.433189692
2024-01-24 23:31:00|SOL|1706139060|88.4331723563|88.5802437326|88.4331723563|88.4840440721
2024-01-24 23:32:00|SOL|1706139120|88.4822266348|88.4841709873|88.3529076295|88.3529076295
2024-01-24 23:33:00|SOL|1706139180|88.3529111829|88.3529111829|88.3377353733|88.3434258618
2024-01-24 23:34:00|SOL|1706139240|88.3434253493|88.3783390983|88.3404596829|88.348790011
2024-01-24 23:35:00|SOL|1706139300|88.3487892841|88.4440886048|88.3487892841|88.4440886048
2024-01-24 23:36:00|SOL|1706139360|88.4440742583|88.5032570517|88.4440742583|88.4835752869
2024-01-24 23:37:00|SOL|1706139420|88.4835767147|88.52404441|88.4781798062|88.5119400222
2024-01-24 23:38:00|SOL|1706139480|88.5119434385|88.5332331724|88.5119398705|88.5273500696
2024-01-24 23:39:00|SOL|1706139540|88.5273442922|88.568506938|88.5271894087|88.5684409726
2024-01-24 23:40:00|SOL|1706139600|88.5730679038|88.6164723565|88.5730679038|88.6164608398
2024-01-24 23:41:00|SOL|1706139660|88.6164577142|88.6763925082|88.6164577142|88.6601132811
2024-01-24 23:42:00|SOL|1706139720|88.6571104646|88.6957889396|88.6548367618|88.689029051
2024-01-24 23:43:00|SOL|1706139780|88.6889964603|88.6902406175|88.6535608435|88.6558585286
2024-01-24 23:44:00|SOL|1706139840|88.6556808082|88.6556830868|88.5652061539|88.5652061539
2024-01-24 23:45:00|SOL|1706139900|88.5652844123|88.6967285292|88.56205395|88.6967281251
2024-01-24 23:46:00|SOL|1706139960|88.7132327055|88.8911276148|88.7132327055|88.7816640481
2024-01-24 23:47:00|SOL|1706140020|88.7816785228|88.7997400464|88.7547076017|88.7972804182
2024-01-24 23:48:00|SOL|1706140080|88.7972878096|88.9482674892|88.7961216142|88.9416372997
2024-01-24 23:49:00|SOL|1706140140|88.9416355767|89.0867068752|88.9375996465|89.0198752944
2024-01-24 23:50:00|SOL|1706140200|89.0179440692|89.0569649237|89.0170177564|89.0569649237
2024-01-24 23:51:00|SOL|1706140260|89.0735839932|89.3251495229|89.0735839932|89.2833706844
2024-01-24 23:52:00|SOL|1706140320|89.2814210497|89.3068945713|89.2763593594|89.285866233
2024-01-24 23:53:00|SOL|1706140380|89.2867111205|89.2867424086|89.2076128245|89.2076128245
2024-01-24 23:54:00|SOL|1706140440|89.1968120322|89.1968120322|88.9372550823|88.9393518538
2024-01-24 23:55:00|SOL|1706140500|88.9393553982|89.0445125081|88.9299022705|89.0445125081
2024-01-24 23:56:00|SOL|1706140560|89.0459991511|89.0467129004|88.8903539071|88.901574934
2024-01-24 23:57:00|SOL|1706140620|88.9015838884|88.9015950777|88.6744316916|88.6843901002
2024-01-24 23:58:00|SOL|1706140680|88.6890691845|88.7005184655|88.6312132489|88.6367523801
2024-01-24 23:59:00|SOL|1706140740|88.6393558703|88.7260031478|88.6250186173|88.7260031478
2024-01-25 00:00:00|SOL|1706140800|88.7267634827|88.7339396784|88.7162819989|88.725275854
2024-01-25 00:01:00|SOL|1706140860|88.7252486918|88.8180992449|88.7228741538|88.7863692287
2024-01-25 00:02:00|SOL|1706140920|88.7863729501|88.7863729501|88.6464250636|88.6464250636
2024-01-25 00:03:00|SOL|1706140980|88.646437557|88.646437557|88.5425898179|88.5746629907
2024-01-25 00:04:00|SOL|1706141040|88.5649666267|88.5649711866|88.5101099732|88.5168178565
2024-01-25 00:05:00|SOL|1706141100|88.5168090946|88.5454309752|88.5012104464|88.5454309752
2024-01-25 00:06:00|SOL|1706141160|88.54544208|88.5876803293|88.5330963778|88.5379096932
2024-01-25 00:07:00|SOL|1706141220|88.537913275|88.6031001926|88.5301645694|88.6030997229
2024-01-25 00:08:00|SOL|1706141280|88.6030632726|88.6066661102|88.499785577|88.5001249101
2024-01-25 00:09:00|SOL|1706141340|88.5000671723|88.5392559742|88.4776244205|88.5392559742
2024-01-25 00:10:00|SOL|1706141400|88.5392682029|88.5670127406|88.5374661995|88.5547540734
2024-01-25 00:11:00|SOL|1706141460|88.5547485405|88.6635293559|88.552044559|88.6635293559
2024-01-25 00:12:00|SOL|1706141520|88.6633228349|88.8146330185|88.6630859471|88.8146329038
2024-01-25 00:13:00|SOL|1706141580|88.814632058|88.8185071625|88.7773628225|88.7786678557
2024-01-25 00:14:00|SOL|1706141640|88.7785928747|88.8045624698|88.7677876311|88.8045624698
2024-01-25 00:15:00|SOL|1706141700|88.8048279894|89.0282831851|88.8048279894|89.0282831851
2024-01-25 00:16:00|SOL|1706141760|89.027100427|89.105479379|89.0130982126|89.1016030858
2024-01-25 00:17:00|SOL|1706141820|89.1015945176|89.3914400632|89.1002815091|89.3314667232
2024-01-25 00:18:00|SOL|1706141880|89.3314375415|89.3501494031|89.2663412245|89.2663412245
2024-01-25 00:19:00|SOL|1706141940|89.2663966568|89.4957039771|89.2374877126|89.4957039771
2024-01-25 00:20:00|SOL|1706142000|89.5034045694|89.5287564994|89.5034045694|89.5248922371
2024-01-25 00:21:00|SOL|1706142060|89.524895687|89.5248965897|89.4285296567|89.4285296567
2024-01-25 00:22:00|SOL|1706142120|89.4263942804|89.4263942804|89.1996289715|89.2031503928
2024-01-25 00:23:00|SOL|1706142180|89.2031521214|89.2062368801|89.1727997082|89.1999002508
2024-01-25 00:24:00|SOL|1706142240|89.1999034995|89.1999034995|88.974129762|89.0507654097
2024-01-25 00:25:00|SOL|1706142300|89.0547401071|89.0593190277|88.9666560776|88.9673124013
2024-01-25 00:26:00|SOL|1706142360|88.9674381163|88.9677864917|88.868723343|88.868723343
2024-01-25 00:27:00|SOL|1706142420|88.8688498653|88.8690361342|88.6361315493|88.6363314702
2024-01-25 00:28:00|SOL|1706142480|88.6363278396|88.6463737231|88.6049679104|88.642115161
2024-01-25 00:29:00|SOL|1706142540|88.6421115927|88.642115164|88.5535852902|88.5535852902
2024-01-25 00:30:00|SOL|1706142600|88.5512540275|88.6445005604|88.5489238985|88.6445005604
2024-01-25 00:31:00|SOL|1706142660|88.6444983372|88.7377030396|88.6444983372|88.7059868766
2024-01-25 00:32:00|SOL|1706142720|88.7008668906|88.8241429938|88.6935017244|88.8226588208
2024-01-25 00:33:00|SOL|1706142780|88.8227077036|88.8326688031|88.7710544923|88.7710545498
2024-01-25 00:34:00|SOL|1706142840|88.7737486104|88.8620531085|88.7710837428|88.8616018942
2024-01-25 00:35:00|SOL|1706142900|88.8615978211|88.9865288991|88.8609915303|88.9754090264
2024-01-25 00:36:00|SOL|1706142960|88.9707578814|89.0210896424|88.9638359222|89.0149657754
2024-01-25 00:37:00|SOL|1706143020|89.014983912|89.2368290244|89.010091759|89.2368290244
2024-01-25 00:38:00|SOL|1706143080|89.2781383152|89.3419676032|89.2690397653|89.2690397653
2024-01-25 00:39:00|SOL|1706143140|89.2690419681|89.2690436919|89.1501946947|89.1744851148
2024-01-25 00:40:00|SOL|1706143200|89.1744802471|89.2315476748|89.1744802471|89.2302402881
2024-01-25 00:41:00|SOL|1706143260|89.2302245178|89.2678974803|89.2293598464|89.255205618
2024-01-25 00:42:00|SOL|1706143320|89.2552062178|89.2692282175|89.2463323393|89.2490563226
2024-01-25 00:43:00|SOL|1706143380|89.249130327|89.2492507953|89.1747124682|89.1942837179
2024-01-25 00:44:00|SOL|1706143440|89.1942929108|89.2070549656|89.1530753017|89.1530753017
2024-01-25 00:45:00|SOL|1706143500|89.1530813348|89.1530813348|89.0154592922|89.0154592922
2024-01-25 00:46:00|SOL|1706143560|89.0154636245|89.0420824301|88.7185656394|88.7185656394
2024-01-25 00:47:00|SOL|1706143620|88.7185440148|88.7185440148|88.6913916919|88.7089204756
2024-01-25 00:48:00|SOL|1706143680|88.7089808504|88.7347706292|88.6796168992|88.6805851239
2024-01-25 00:49:00|SOL|1706143740|88.6806003762|88.6806003762|88.6384638693|88.6384639943
2024-01-25 00:50:00|SOL|1706143800|88.638476247|88.6751077704|88.6375101393|88.6419488902
2024-01-25 00:51:00|SOL|1706143860|88.6401658776|88.6448905423|88.5552039742|88.5568871578
2024-01-25 00:52:00|SOL|1706143920|88.5569831887|88.576871757|88.5280338143|88.5290339607
2024-01-25 00:53:00|SOL|1706143980|88.5215065385|88.6105861531|88.5215065385|88.6105781818
2024-01-25 00:54:00|SOL|1706144040|88.6105916057|88.8240016419|88.5782834777|88.8233610608
2024-01-25 00:55:00|SOL|1706144100|88.823270599|89.2757231124|88.823270599|89.2733337667
2024-01-25 00:56:00|SOL|1706144160|89.273299623|89.2811390044|89.249862293|89.2811390044
2024-01-25 00:57:00|SOL|1706144220|89.2811293336|89.2932066278|89.2588073616|89.2732818044
2024-01-25 00:58:00|SOL|1706144280|89.2732746391|89.2767551632|89.2485174776|89.2485175115
2024-01-25 00:59:00|SOL|1706144340|89.2484657858|89.3005012646|89.2429539418|89.3005012646
2024-01-25 01:00:00|SOL|1706144400|89.3004884539|89.4447955914|89.3004884539|89.4447955914
2024-01-25 01:01:00|SOL|1706144460|89.4447877218|89.4504170392|89.3044062752|89.307246198
2024-01-25 01:02:00|SOL|1706144520|89.30724094|89.3072451115|89.1961118584|89.2161224925
2024-01-25 01:03:00|SOL|1706144580|89.2161157212|89.2206050712|89.0635882804|89.0635882804
2024-01-25 01:04:00|SOL|1706144640|89.0639283135|89.0641084614|88.9500555912|88.9565671408
2024-01-25 01:05:00|SOL|1706144700|88.9565684494|88.9927920324|88.9518148106|88.9927920324
2024-01-25 01:06:00|SOL|1706144760|88.9927857591|89.0593676826|88.9838489867|88.9838490427
2024-01-25 01:07:00|SOL|1706144820|88.9838509146|88.9838509146|88.8954186279|88.8955142537
2024-01-25 01:08:00|SOL|1706144880|88.8955431523|88.8955431523|88.8271532549|88.8422414775
2024-01-25 01:09:00|SOL|1706144940|88.8422400915|88.8422415263|88.7466753368|88.7466753406
2024-01-25 01:10:00|SOL|1706145000|88.7443297176|88.7700738587|88.7388837215|88.7620468488
2024-01-25 01:11:00|SOL|1706145060|88.7620534505|88.7620534505|88.6720860483|88.6956354198
2024-01-25 01:12:00|SOL|1706145120|88.6955973454|88.7225610987|88.6955973454|88.7225610987
2024-01-25 01:13:00|SOL|1706145180|88.722514828|88.731391988|88.6817862965|88.7313915008
2024-01-25 01:14:00|SOL|1706145240|88.7313892245|88.7878829732|88.7313892245|88.7878829732
2024-01-25 01:15:00|SOL|1706145300|88.7878552922|88.7943910104|88.7632918646|88.7632918646
2024-01-25 01:16:00|SOL|1706145360|88.7589112622|88.7651327883|88.7362306864|88.7362308011
2024-01-25 01:17:00|SOL|1706145420|88.7362302074|88.7362302074|88.6230128319|88.6308766594
2024-01-25 01:18:00|SOL|1706145480|88.6309261213|88.6358540753|88.5616233221|88.5927501189
2024-01-25 01:19:00|SOL|1706145540|88.5927568873|88.5927568873|88.5054066859|88.5054066859
2024-01-25 01:20:00|SOL|1706145600|88.5038815226|88.5121349088|88.4686620166|88.5121349088
2024-01-25 01:21:00|SOL|1706145660|88.5121328507|88.5721163114|88.5121328507|88.5550151618
2024-01-25 01:22:00|SOL|1706145720|88.5571698619|88.578791337|88.5571698619|88.578791337
2024-01-25 01:23:00|SOL|1706145780|88.5787941576|88.5896286285|88.5787941576|88.583625824
2024-01-25 01:24:00|SOL|1706145840|88.5814318303|88.6704944444|88.5730488123|88.6668252787
2024-01-25 01:25:00|SOL|1706145900|88.6668353491|88.7609623821|88.6668353491|88.7600056605
2024-01-25 01:26:00|SOL|1706145960|88.7582651214|88.9462776526|88.7582554085|88.822806987
2024-01-25 01:27:00|SOL|1706146020|88.8227939339|88.8228057053|88.7744112571|88.7744112571
2024-01-25 01:28:00|SOL|1706146080|88.7744838836|88.7744838836|88.6998110162|88.6999946976
2024-01-25 01:29:00|SOL|1706146140|88.6973401321|88.7091943751|88.6867519142|88.7085046452
2024-01-25 01:30:00|SOL|1706146200|88.7085055866|88.7175540099|88.7056172344|88.7147009473
2024-01-25 01:31:00|SOL|1706146260|88.714704171|88.7207676219|88.6250778747|88.6265513858
2024-01-25 01:32:00|SOL|1706146320|88.6265683256|88.6301533456|88.4720455389|88.4743372397
2024-01-25 01:33:00|SOL|1706146380|88.4700431308|88.4709436463|88.2983765844|88.2983766652
2024-01-25 01:34:00|SOL|1706146440|88.2965375776|88.3221410257|88.2803841965|88.3221410136
2024-01-25 01:35:00|SOL|1706146500|88.3251993569|88.3719405286|88.3251993569|88.3527131896
2024-01-25 01:36:00|SOL|1706146560|88.352708084|88.3527132314|88.2992525001|88.2992525064
2024-01-25 01:37:00|SOL|1706146620|88.2992499982|88.299252499|88.1844153304|88.1844153304
2024-01-25 01:38:00|SOL|1706146680|88.1844061921|88.1844082089|88.1208324755|88.1835468174
2024-01-25 01:39:00|SOL|1706146740|88.1878373445|88.2680783831|88.1878373445|88.2680783583
2024-01-25 01:40:00|SOL|1706146800|88.2680763519|88.3235229555|88.2676789228|88.3232648837
2024-01-25 01:41:00|SOL|1706146860|88.3162589663|88.342766031|88.3105101848|88.3305672412
2024-01-25 01:42:00|SOL|1706146920|88.330567592|88.3972268017|88.3017399633|88.3972268017
2024-01-25 01:43:00|SOL|1706146980|88.3972212341|88.3972212341|88.3125996877|88.3266067474
2024-01-25 01:44:00|SOL|1706147040|88.3277735348|88.3376893423|88.3248050765|88.3259609186
2024-01-25 01:45:00|SOL|1706147100|88.3259706381|88.3803800095|88.3167475089|88.3803800095
2024-01-25 01:46:00|SOL|1706147160|88.3803787883|88.3835687152|88.341562482|88.341562482
2024-01-25 01:47:00|SOL|1706147220|88.3416549266|88.3416549266|88.3034028796|88.3034028796
2024-01-25 01:48:00|SOL|1706147280|88.3034049949|88.3034049949|88.2369769927|88.2369769927
2024-01-25 01:49:00|SOL|1706147340|88.2367011231|88.2367011231|88.0297301814|88.0594011053
2024-01-25 01:50:00|SOL|1706147400|88.0594003656|88.0753083911|87.8973790813|87.8973791423
2024-01-25 01:51:00|SOL|1706147460|87.8945770297|87.9302667982|87.8878996057|87.9302667982
2024-01-25 01:52:00|SOL|1706147520|87.9338953828|87.9338953828|87.818050848|87.8304473317
2024-01-25 01:53:00|SOL|1706147580|87.8304504192|87.8936091361|87.8304472359|87.8936087245
2024-01-25 01:54:00|SOL|1706147640|87.8936020726|87.9053344269|87.8344057779|87.834902718
2024-01-25 01:55:00|SOL|1706147700|87.8353262878|87.8353262878|87.8058106286|87.8113576725
2024-01-25 01:56:00|SOL|1706147760|87.8135492177|87.8325964581|87.767019707|87.7675739987
2024-01-25 01:57:00|SOL|1706147820|87.7568840353|87.801933797|87.7550524226|87.8019337666
2024-01-25 01:58:00|SOL|1706147880|87.8019312632|87.8570525693|87.8019312632|87.8525383976
2024-01-25 01:59:00|SOL|1706147940|87.8525348729|87.8777352428|87.8525348729|87.8774124851
2024-01-25 02:00:00|SOL|1706148000|87.8774073658|87.8798896413|87.8577636858|87.8577636858
2024-01-25 02:01:00|SOL|1706148060|87.8577772537|87.9092616391|87.8523776356|87.9092616391
2024-01-25 02:02:00|SOL|1706148120|87.9090694429|87.9200745475|87.9090694429|87.9183870943
2024-01-25 02:03:00|SOL|1706148180|87.9166803961|88.0288391293|87.9166803961|88.0264833753
2024-01-25 02:04:00|SOL|1706148240|88.0285541652|88.0400674107|88.002880061|88.0110814102
2024-01-25 02:05:00|SOL|1706148300|88.0110812264|88.0112805795|87.9581025502|88.0001027656
2024-01-25 02:06:00|SOL|1706148360|88.0013830742|88.0099090366|87.9968502676|87.9968503496
2024-01-25 02:07:00|SOL|1706148420|87.9935059739|88.0214209214|87.9650160685|88.0186709965
2024-01-25 02:08:00|SOL|1706148480|88.0189980497|88.024673312|88.0105145173|88.0246733082
2024-01-25 02:09:00|SOL|1706148540|88.0241202015|88.0268362747|88.0166758648|88.0268362747
2024-01-25 02:10:00|SOL|1706148600|88.0268302185|88.0559734902|88.0160206318|88.0399211503
2024-01-25 02:11:00|SOL|1706148660|88.0446953495|88.0446978864|88.0057951664|88.0212745422
2024-01-25 02:12:00|SOL|1706148720|88.0212733787|88.0224886581|87.9510829266|87.9639622064
2024-01-25 02:13:00|SOL|1706148780|87.9639649415|87.9668882943|87.9233726999|87.9233727079
2024-01-25 02:14:00|SOL|1706148840|87.9241398999|87.9343529117|87.8742820145|87.8742825291
2024-01-25 02:15:00|SOL|1706148900|87.8742842171|87.9041826358|87.8489431572|87.9016095143
2024-01-25 02:16:00|SOL|1706148960|87.8984115553|87.9495067279|87.8891469298|87.9495067279
2024-01-25 02:17:00|SOL|1706149020|87.9494909474|87.9693797194|87.9373102125|87.9693797194
2024-01-25 02:18:00|SOL|1706149080|87.9693579312|88.2509940197|87.9693579312|88.2509940181
2024-01-25 02:19:00|SOL|1706149140|88.2509885191|88.2904972852|88.2473467925|88.2691018096
2024-01-25 02:20:00|SOL|1706149200|88.2691005033|88.2828624479|88.261025619|88.2667921779
2024-01-25 02:21:00|SOL|1706149260|88.2667898865|88.2667920641|88.2207711827|88.226650758
2024-01-25 02:22:00|SOL|1706149320|88.2266510346|88.2733935156|88.2266508137|88.2541955707
2024-01-25 02:23:00|SOL|1706149380|88.2541936315|88.2541954449|88.2308527602|88.2388654833
2024-01-25 02:24:00|SOL|1706149440|88.238864758|88.3387306448|88.238864758|88.3381857524
2024-01-25 02:25:00|SOL|1706149500|88.3381777433|88.3699680452|88.3381777433|88.3684051692
2024-01-25 02:26:00|SOL|1706149560|88.3684037691|88.3794361515|88.3449607965|88.3766278682
2024-01-25 02:27:00|SOL|1706149620|88.3745088417|88.4350254829|88.3587959246|88.4350254829
2024-01-25 02:28:00|SOL|1706149680|88.4350255641|88.4891615501|88.4350251935|88.4833395576
2024-01-25 02:29:00|SOL|1706149740|88.4833366375|88.4956950735|88.4823567069|88.4954946833
2024-01-25 02:30:00|SOL|1706149800|88.4975343803|88.5144129969|88.4952885785|88.5144129956
2024-01-25 02:31:00|SOL|1706149860|88.5150465437|88.5183849706|88.441534775|88.441534775
2024-01-25 02:32:00|SOL|1706149920|88.4399047901|88.4399047901|88.3884016622|88.3894698205
2024-01-25 02:33:00|SOL|1706149980|88.3914512655|88.3916992399|88.3250489127|88.325049106
2024-01-25 02:34:00|SOL|1706150040|88.3250497374|88.3422169146|88.2690341913|88.3422169146
2024-01-25 02:35:00|SOL|1706150100|88.3582797248|88.402148695|88.3577894919|88.3980681323
2024-01-25 02:36:00|SOL|1706150160|88.3962016321|88.5899682503|88.3929579116|88.5899682503
2024-01-25 02:37:00|SOL|1706150220|88.5914482629|88.5942673217|88.5793419316|88.5891647374
2024-01-25 02:38:00|SOL|1706150280|88.5891653446|88.598820511|88.5475055312|88.5478361517
2024-01-25 02:39:00|SOL|1706150340|88.5478388263|88.5478414281|88.506285787|88.5298372613
2024-01-25 02:40:00|SOL|1706150400|88.5298476494|88.5299217988|88.4246217787|88.4405121253
2024-01-25 02:41:00|SOL|1706150460|88.4518120522|88.5103663853|88.4518072442|88.4823855166
2024-01-25 02:42:00|SOL|1706150520|88.4823813564|88.482384759|88.3687681493|88.3705694995
2024-01-25 02:43:00|SOL|1706150580|88.3705396889|88.3839877104|88.3564545601|88.3839877104
2024-01-25 02:44:00|SOL|1706150640|88.3846855477|88.4372536304|88.3846833362|88.4369324449
2024-01-25 02:45:00|SOL|1706150700|88.4369330661|88.5155086025|88.436932875|88.5134093595
2024-01-25 02:46:00|SOL|1706150760|88.5133954267|88.5928782118|88.4936508706|88.5686891753
2024-01-25 02:47:00|SOL|1706150820|88.5686851067|88.5686862587|88.4477901849|88.4557215568
2024-01-25 02:48:00|SOL|1706150880|88.4557198091|88.4557198091|88.368290241|88.3996447892
2024-01-25 02:49:00|SOL|1706150940|88.3996448083|88.4714735347|88.394947998|88.4714735347
2024-01-25 02:50:00|SOL|1706151000|88.4715038999|88.4881291146|88.4618850982|88.4871377861
2024-01-25 02:51:00|SOL|1706151060|88.4871395446|88.4884195868|88.3879255037|88.3879260836
2024-01-25 02:52:00|SOL|1706151120|88.3879326372|88.403900334|88.2102012316|88.2103309581
2024-01-25 02:53:00|SOL|1706151180|88.2029632435|88.2030908937|88.0772798504|88.0772798504
2024-01-25 02:54:00|SOL|1706151240|88.0730562094|88.0730562094|87.8954065522|87.9130641349
2024-01-25 02:55:00|SOL|1706151300|87.9130797814|87.9165158064|87.7864678583|87.7896736852
2024-01-25 02:56:00|SOL|1706151360|87.7868581077|87.8232584309|87.7829337157|87.8232584248
2024-01-25 02:57:00|SOL|1706151420|87.8232564529|87.8309954004|87.7795908979|87.7802146173
2024-01-25 02:58:00|SOL|1706151480|87.7802166079|87.8012186648|87.7710631591|87.7959050238
2024-01-25 02:59:00|SOL|1706151540|87.795906164|87.8253470903|87.7959051356|87.8208598444
2024-01-25 03:00:00|SOL|1706151600|87.8208592427|87.822325352|87.8152165461|87.822325352
2024-01-25 03:01:00|SOL|1706151660|87.8223249893|87.8442276786|87.822324804|87.8294160623
2024-01-25 03:02:00|SOL|1706151720|87.8294077885|87.900173993|87.8288828844|87.9001736439
2024-01-25 03:03:00|SOL|1706151780|87.9001688154|87.9874171788|87.9001688154|87.9716526477
2024-01-25 03:04:00|SOL|1706151840|87.9716428667|88.0341431218|87.9649036894|88.0299042432
2024-01-25 03:05:00|SOL|1706151900|88.029894072|88.0554845649|88.0289308387|88.0411514782
2024-01-25 03:06:00|SOL|1706151960|88.0411493775|88.0553879152|88.0411493775|88.0537441384
2024-01-25 03:07:00|SOL|1706152020|88.0531269156|88.0531269156|87.9928113882|87.9971112976
2024-01-25 03:08:00|SOL|1706152080|87.997127048|87.997747202|87.9700206255|87.9701520732
2024-01-25 03:09:00|SOL|1706152140|87.9701997088|87.9716892314|87.9365498511|87.9371244594
2024-01-25 03:10:00|SOL|1706152200|87.9371732211|87.9377049149|87.9129888421|87.9129888426
2024-01-25 03:11:00|SOL|1706152260|87.9127900753|87.9400606745|87.8796174065|87.9400606745
2024-01-25 03:12:00|SOL|1706152320|87.940053014|87.9446844185|87.8903142531|87.8903142531
2024-01-25 03:13:00|SOL|1706152380|87.890312831|87.9308919557|87.8883965396|87.930891898
2024-01-25 03:14:00|SOL|1706152440|87.9308917831|87.9523998493|87.9308917831|87.9521582509
2024-01-25 03:15:00|SOL|1706152500|87.9521569882|87.9521569882|87.9383928542|87.9433594991
2024-01-25 03:16:00|SOL|1706152560|87.9433618455|87.9470605418|87.9272784351|87.9360158697
2024-01-25 03:17:00|SOL|1706152620|87.9359896597|87.9409787162|87.9328808999|87.9368318111
2024-01-25 03:18:00|SOL|1706152680|87.9395714836|87.9471528639|87.9395714836|87.9471527956
2024-01-25 03:19:00|SOL|1706152740|87.94715116|87.94715116|87.8078521524|87.807852181
2024-01-25 03:20:00|SOL|1706152800|87.8154365575|87.8289533496|87.8064820643|87.8064822965
2024-01-25 03:21:00|SOL|1706152860|87.806507624|87.839909026|87.79584894|87.839909026
2024-01-25 03:22:00|SOL|1706152920|87.8399166366|87.8660806138|87.8397261691|87.8639801983
2024-01-25 03:23:00|SOL|1706152980|87.8639822379|87.9103491126|87.8639801415|87.9097399678
2024-01-25 03:24:00|SOL|1706153040|87.9078148946|87.9120518476|87.903034883|87.907469074
2024-01-25 03:25:00|SOL|1706153100|87.9074803122|87.9251419151|87.9074689748|87.9179622595
2024-01-25 03:26:00|SOL|1706153160|87.9179577069|87.9375357702|87.9175179778|87.9375344439
2024-01-25 03:27:00|SOL|1706153220|87.9375275029|87.9624648325|87.9375275029|87.9624648325
2024-01-25 03:28:00|SOL|1706153280|87.962461795|88.0051604105|87.962461795|87.9999865835
2024-01-25 03:29:00|SOL|1706153340|87.9999819921|88.1480809594|87.9999819921|88.1480809594
2024-01-25 03:30:00|SOL|1706153400|88.1862514678|88.3531168581|88.1862514678|88.3307588489
2024-01-25 03:31:00|SOL|1706153460|88.3307563744|88.3307586711|88.2325171616|88.23273416
2024-01-25 03:32:00|SOL|1706153520|88.2327354527|88.2832862924|88.2202272818|88.2832862924
2024-01-25 03:33:00|SOL|1706153580|88.2909467659|88.3101677266|88.2909439752|88.3075353817
2024-01-25 03:34:00|SOL|1706153640|88.3095354921|88.3264519048|88.3077109733|88.3264519048
2024-01-25 03:35:00|SOL|1706153700|88.3264503265|88.3295633951|88.3204588396|88.3295633951
2024-01-25 03:36:00|SOL|1706153760|88.3295652798|88.3382684637|88.3185376269|88.3185933146
2024-01-25 03:37:00|SOL|1706153820|88.3185937426|88.3185937426|88.2959230399|88.2959231346
2024-01-25 03:38:00|SOL|1706153880|88.295924824|88.3226628864|88.2915140783|88.3226457142
2024-01-25 03:39:00|SOL|1706153940|88.3226447609|88.3392806204|88.3226447609|88.3392806182
2024-01-25 03:40:00|SOL|1706154000|88.3384162148|88.3801701824|88.3384162148|88.3801700404
2024-01-25 03:41:00|SOL|1706154060|88.380165736|88.550917237|88.3801020843|88.548911825
2024-01-25 03:42:00|SOL|1706154120|88.5488684297|88.5496958135|88.49636861|88.49636861
2024-01-25 03:43:00|SOL|1706154180|88.4963758009|88.4963758009|88.4210796717|88.4211657753
2024-01-25 03:44:00|SOL|1706154240|88.4211707531|88.4764359201|88.405936373|88.4764359201
2024-01-25 03:45:00|SOL|1706154300|88.4764349873|88.506877664|88.4764349873|88.4903193643
2024-01-25 03:46:00|SOL|1706154360|88.4814793404|88.4814822006|88.4538385994|88.4538385994
2024-01-25 03:47:00|SOL|1706154420|88.4538418587|88.4546939853|88.4228241442|88.4228241442
2024-01-25 03:48:00|SOL|1706154480|88.4228410859|88.4498520896|88.4228410859|88.4276089964
2024-01-25 03:49:00|SOL|1706154540|88.4276165792|88.4276165792|88.3885293304|88.3926361121
2024-01-25 03:50:00|SOL|1706154600|88.4001885849|88.4500739811|88.4001885849|88.4430545225
2024-01-25 03:51:00|SOL|1706154660|88.4430542265|88.4430545226|88.3924198565|88.3924198565
2024-01-25 03:52:00|SOL|1706154720|88.3924209812|88.3924209812|88.3522445044|88.3522445044
2024-01-25 03:53:00|SOL|1706154780|88.3510244078|88.3992741469|88.350386647|88.3992741422
2024-01-25 03:54:00|SOL|1706154840|88.3992734492|88.4018268702|88.3680395965|88.3680395965
2024-01-25 03:55:00|SOL|1706154900|88.3680384212|88.4317366304|88.3592398755|88.4317366304
2024-01-25 03:56:00|SOL|1706154960|88.4317358265|88.4494115056|88.4061276065|88.4161524467
2024-01-25 03:57:00|SOL|1706155020|88.4161538646|88.4929560043|88.4161533086|88.4903984637
2024-01-25 03:58:00|SOL|1706155080|88.4903877847|88.5174674336|88.4902715486|88.5174674336
2024-01-25 03:59:00|SOL|1706155140|88.5301333488|88.5301347648|88.4550673328|88.4550673328
2024-01-25 04:00:00|SOL|1706155200|88.4550686333|88.4550686333|88.424213967|88.427036366
2024-01-25 04:01:00|SOL|1706155260|88.4270453765|88.434842162|88.4270363688|88.4280390695
2024-01-25 04:02:00|SOL|1706155320|88.4280452009|88.429413998|88.348579269|88.3576573954
2024-01-25 04:03:00|SOL|1706155380|88.3249045876|88.3249045876|88.1753603397|88.1753603397
2024-01-25 04:04:00|SOL|1706155440|88.174723251|88.174723251|88.0325348659|88.0364462096
2024-01-25 04:05:00|SOL|1706155500|88.0364519127|88.0539017178|87.9908435885|88.0539017174
2024-01-25 04:06:00|SOL|1706155560|88.0636631021|88.120631858|88.0628563417|88.1115616045
2024-01-25 04:07:00|SOL|1706155620|88.1115569646|88.250366327|88.1115569646|88.2427524599
2024-01-25 04:08:00|SOL|1706155680|88.2391816915|88.3616802494|88.2361757189|88.3616802494
2024-01-25 04:09:00|SOL|1706155740|88.360251504|88.3711414752|88.360251504|88.3628680246
2024-01-25 04:10:00|SOL|1706155800|88.362870343|88.362870343|88.3078179484|88.3078187741
2024-01-25 04:11:00|SOL|1706155860|88.3078283773|88.3078283773|88.2677332273|88.269833717
2024-01-25 04:12:00|SOL|1706155920|88.2698436661|88.2738087076|88.1932864448|88.19328765
2024-01-25 04:13:00|SOL|1706155980|88.1851972554|88.2573987481|88.1613456194|88.2573987481
2024-01-25 04:14:00|SOL|1706156040|88.2573995774|88.2725353895|88.2515633551|88.2515633551
2024-01-25 04:15:00|SOL|1706156100|88.2515637547|88.2515637547|88.1477426472|88.1477426472
2024-01-25 04:16:00|SOL|1706156160|88.1477424014|88.1477424014|88.1244382246|88.1272893056
2024-01-25 04:17:00|SOL|1706156220|88.1300326771|88.1317649959|88.1037353657|88.1037474935
2024-01-25 04:18:00|SOL|1706156280|88.1037557637|88.1405933584|88.0985629176|88.1387885209
2024-01-25 04:19:00|SOL|1706156340|88.1387885006|88.1387885634|88.1160737729|88.1187132291
2024-01-25 04:20:00|SOL|1706156400|88.1187130665|88.1539002798|88.1156655327|88.1539002798
2024-01-25 04:21:00|SOL|1706156460|88.1538724564|88.1617264665|88.1522066825|88.1541667459
2024-01-25 04:22:00|SOL|1706156520|88.1541657747|88.2833931915|88.1493166241|88.2833149681
2024-01-25 04:23:00|SOL|1706156580|88.2833103744|88.3280437028|88.2833103744|88.3280437025
2024-01-25 04:24:00|SOL|1706156640|88.3280325666|88.4674714028|88.3280325666|88.4674714028
2024-01-25 04:25:00|SOL|1706156700|88.4778497381|88.5224164217|88.4777736638|88.5219420514
2024-01-25 04:26:00|SOL|1706156760|88.5219285475|88.5239447701|88.458626356|88.458626356
2024-01-25 04:27:00|SOL|1706156820|88.4589056758|88.4589056758|88.4309006212|88.4504067101
2024-01-25 04:28:00|SOL|1706156880|88.4504005833|88.4504005833|88.3686067661|88.370868749
2024-01-25 04:29:00|SOL|1706156940|88.3456250724|88.3478461148|88.2883281836|88.2897107036
2024-01-25 04:30:00|SOL|1706157000|88.2911299562|88.2911299562|88.2596975582|88.2651070154
2024-01-25 04:31:00|SOL|1706157060|88.2651182882|88.2651182882|88.1462220357|88.1462220357
2024-01-25 04:32:00|SOL|1706157120|88.1462217588|88.1495266846|88.1274047042|88.1274049048
2024-01-25 04:33:00|SOL|1706157180|88.1201726414|88.1202432884|88.024085539|88.0479009576
2024-01-25 04:34:00|SOL|1706157240|88.0479109626|88.0479109626|87.9926868151|88.0006148454
2024-01-25 04:35:00|SOL|1706157300|88.0006233003|88.0256536283|87.9685115974|87.9751041207
2024-01-25 04:36:00|SOL|1706157360|87.9757735186|87.9947482055|87.9192670516|87.9192671952
2024-01-25 04:37:00|SOL|1706157420|87.8841917339|87.8877480778|87.85176738|87.8563953117
2024-01-25 04:38:00|SOL|1706157480|87.8564168266|87.9119420356|87.8490813183|87.9119420173
2024-01-25 04:39:00|SOL|1706157540|87.913852821|87.913852821|87.8984428043|87.8992981411
2024-01-25 04:40:00|SOL|1706157600|87.8992974055|87.9129713121|87.8952244992|87.9122376362
2024-01-25 04:41:00|SOL|1706157660|87.91223628|87.926712922|87.9085909748|87.926712922
2024-01-25 04:42:00|SOL|1706157720|87.9267120019|87.950354089|87.9267120019|87.9484101846
2024-01-25 04:43:00|SOL|1706157780|87.9437730149|87.9960922479|87.9437730149|87.9960922479
2024-01-25 04:44:00|SOL|1706157840|87.9960914847|88.0365485058|87.9960914847|88.0322144875
2024-01-25 04:45:00|SOL|1706157900|88.0322096459|88.0322228303|87.9853991985|87.9853991986
2024-01-25 04:46:00|SOL|1706157960|87.9854001408|87.9856846508|87.9596956845|87.9596956845
2024-01-25 04:47:00|SOL|1706158020|87.9596972397|87.9596972397|87.9500010705|87.9553412665
2024-01-25 04:48:00|SOL|1706158080|87.9553451408|87.9582154842|87.8048511746|87.8053145179
2024-01-25 04:49:00|SOL|1706158140|87.7800165899|87.7807622589|87.3919011978|87.3919011978
2024-01-25 04:50:00|SOL|1706158200|87.391893625|87.391893625|87.2614025205|87.2714535463
2024-01-25 04:51:00|SOL|1706158260|87.2789721784|87.4368265629|87.2789721784|87.4368265071
2024-01-25 04:52:00|SOL|1706158320|87.4368217468|87.4630450175|87.4125164079|87.4222842707
2024-01-25 04:53:00|SOL|1706158380|87.4231780599|87.4392327592|87.4200544196|87.4209665765
2024-01-25 04:54:00|SOL|1706158440|87.4209661301|87.4548567288|87.4143802795|87.4548567288
2024-01-25 04:55:00|SOL|1706158500|87.4548607693|87.4818277674|87.4523121161|87.4818277674
2024-01-25 04:56:00|SOL|1706158560|87.4818262044|87.5665237574|87.4818262044|87.5640476621
2024-01-25 04:57:00|SOL|1706158620|87.5640297913|87.5800785114|87.5411079144|87.5798703909
2024-01-25 04:58:00|SOL|1706158680|87.579971519|87.579971519|87.5579796766|87.5632140779
2024-01-25 04:59:00|SOL|1706158740|87.5651036416|87.61111674|87.5651036416|87.5792606607
2024-01-25 05:00:00|SOL|1706158800|87.579260677|87.579260677|87.5546473809|87.5689660454
2024-01-25 05:01:00|SOL|1706158860|87.5740112462|87.5988033847|87.5740112462|87.5988033814
2024-01-25 05:02:00|SOL|1706158920|87.5988059259|87.5988059259|87.5030671353|87.5102133731
2024-01-25 05:03:00|SOL|1706158980|87.4897965131|87.4937157023|87.3751184304|87.3751184304
2024-01-25 05:04:00|SOL|1706159040|87.3743785992|87.3743785992|87.2503824772|87.2517181035
2024-01-25 05:05:00|SOL|1706159100|87.2543724373|87.3115022377|87.2211028128|87.2211028128
2024-01-25 05:06:00|SOL|1706159160|87.2090583879|87.2090583879|87.0696553158|87.0733709061
2024-01-25 05:07:00|SOL|1706159220|87.0733717256|87.1069424798|87.05859641|87.1069424798
2024-01-25 05:08:00|SOL|1706159280|87.1144615673|87.1612262178|87.1144615673|87.1492588725
2024-01-25 05:09:00|SOL|1706159340|87.1473648893|87.2387784607|87.1468878884|87.2286444831
2024-01-25 05:10:00|SOL|1706159400|87.2270743175|87.2270751808|87.1773786648|87.1781318078
2024-01-25 05:11:00|SOL|1706159460|87.1781282134|87.257121414|87.1724930849|87.2558822899
2024-01-25 05:12:00|SOL|1706159520|87.2558789428|87.3018894034|87.24910936|87.3018894034
2024-01-25 05:13:00|SOL|1706159580|87.3018889258|87.3078793915|87.2906844695|87.2906844695
2024-01-25 05:14:00|SOL|1706159640|87.28167461|87.28167461|87.2373066782|87.2384286714
2024-01-25 05:15:00|SOL|1706159700|87.2384334251|87.239271935|87.1563970801|87.1625914946
2024-01-25 05:16:00|SOL|1706159760|87.1626195882|87.1642755646|87.0722616846|87.1480264119
2024-01-25 05:17:00|SOL|1706159820|87.1480312393|87.2005893277|87.1158545426|87.1981353318
2024-01-25 05:18:00|SOL|1706159880|87.198121008|87.1981331557|87.1861333321|87.1969483548
2024-01-25 05:19:00|SOL|1706159940|87.1969247772|87.2168012174|87.195627561|87.195627561
2024-01-25 05:20:00|SOL|1706160000|87.1956280833|87.2110585129|87.1915163002|87.2110585129
2024-01-25 05:21:00|SOL|1706160060|87.2110591721|87.2222989183|87.1656829516|87.1657552301
2024-01-25 05:22:00|SOL|1706160120|87.1657572323|87.1664659352|86.9685590409|86.9713962352
2024-01-25 05:23:00|SOL|1706160180|86.9765892339|86.9765892339|86.8355924533|86.8506314099
2024-01-25 05:24:00|SOL|1706160240|86.8506326074|86.8686898615|86.833031526|86.8385074389
2024-01-25 05:25:00|SOL|1706160300|86.8385083762|86.8886624146|86.838507603|86.8839453963
2024-01-25 05:26:00|SOL|1706160360|86.8839267535|86.9337963385|86.8839267535|86.9191671709
2024-01-25 05:27:00|SOL|1706160420|86.9191675611|86.9191675611|86.817974236|86.8179742366
2024-01-25 05:28:00|SOL|1706160480|86.8179759903|86.817976933|86.797941198|86.7991016963
2024-01-25 05:29:00|SOL|1706160540|86.7878672849|86.8472131515|86.741119594|86.8472131515
2024-01-25 05:30:00|SOL|1706160600|86.8472121301|86.9732929547|86.8472121301|86.9732929154
2024-01-25 05:31:00|SOL|1706160660|86.9741258881|87.0507336808|86.9741258881|87.0507336808
2024-01-25 05:32:00|SOL|1706160720|87.0507336334|87.0535548557|87.0461360241|87.0461360241
2024-01-25 05:33:00|SOL|1706160780|87.046136383|87.046136383|87.0014802211|87.0014802211
2024-01-25 05:34:00|SOL|1706160840|87.0014798724|87.096381556|87.0014798724|87.096381556
2024-01-25 05:35:00|SOL|1706160900|87.0928540383|87.174644831|87.0928540383|87.1271152557
2024-01-25 05:36:00|SOL|1706160960|87.1270781603|87.1271152994|87.0528604523|87.0660569491
2024-01-25 05:37:00|SOL|1706161020|87.0660576639|87.1695701725|87.0660570299|87.1695701725
2024-01-25 05:38:00|SOL|1706161080|87.1680645867|87.1954345276|87.1680645867|87.1852250316
2024-01-25 05:39:00|SOL|1706161140|87.1812368074|87.1812368074|87.1220732632|87.1323407919
2024-01-25 05:40:00|SOL|1706161200|87.1324052642|87.1443240563|87.105879968|87.1058800376
2024-01-25 05:41:00|SOL|1706161260|87.1058889693|87.1351184573|87.1018650277|87.1351184573
2024-01-25 05:42:00|SOL|1706161320|87.1351205227|87.1610759018|87.1141593903|87.1141594504
2024-01-25 05:43:00|SOL|1706161380|87.1141594865|87.1141594865|87.0365353522|87.0365353522
2024-01-25 05:44:00|SOL|1706161440|87.0365381186|87.0526844129|87.0365354357|87.0485485623
2024-01-25 05:45:00|SOL|1706161500|87.0485561829|87.0485604505|87.0082971177|87.0082971177
2024-01-25 05:46:00|SOL|1706161560|87.0082662665|87.0116454418|86.8967065629|86.905514381
2024-01-25 05:47:00|SOL|1706161620|86.9055086504|86.9934849743|86.9055086504|86.9783694571
2024-01-25 05:48:00|SOL|1706161680|86.9783575148|87.0181650755|86.9733098623|87.0181648511
2024-01-25 05:49:00|SOL|1706161740|87.0190560442|87.0422685374|87.0159237628|87.0159237628
2024-01-25 05:50:00|SOL|1706161800|87.0159235927|87.0159237835|86.9864075386|86.990555254
2024-01-25 05:51:00|SOL|1706161860|86.9905547218|86.9906301615|86.969826403|86.9828056203
2024-01-25 05:52:00|SOL|1706161920|86.9828060825|86.9871437677|86.9704938501|86.9704938558
2024-01-25 05:53:00|SOL|1706161980|86.9723860839|86.9979806725|86.9723860015|86.9976159494
2024-01-25 05:54:00|SOL|1706162040|86.9976139505|87.0277186461|86.9976139505|87.0261715898
2024-01-25 05:55:00|SOL|1706162100|87.0261703257|87.1549707093|87.0261703257|87.1514881743
2024-01-25 05:56:00|SOL|1706162160|87.1514876139|87.1789674179|87.1514876139|87.1789673958
2024-01-25 05:57:00|SOL|1706162220|87.1789710603|87.2337015241|87.1789710603|87.2337015241
2024-01-25 05:58:00|SOL|1706162280|87.2337021291|87.2337021291|87.1826330926|87.1826330926
2024-01-25 05:59:00|SOL|1706162340|87.1826376106|87.1826376106|87.1696775983|87.1752108663
2024-01-25 06:00:00|SOL|1706162400|87.1752149682|87.1756476626|87.1608269024|87.1653557212
2024-01-25 06:01:00|SOL|1706162460|87.1653651516|87.1929775523|87.1596725694|87.1929775523
2024-01-25 06:02:00|SOL|1706162520|87.1929775744|87.2449603361|87.1929775147|87.2449603361
2024-01-25 06:03:00|SOL|1706162580|87.2517807393|87.3260940252|87.2517807393|87.3122646982
2024-01-25 06:04:00|SOL|1706162640|87.3122936111|87.3253063787|87.3094591277|87.3196425652
2024-01-25 06:05:00|SOL|1706162700|87.3196443416|87.3231032716|87.2815004285|87.2815004295
2024-01-25 06:06:00|SOL|1706162760|87.2745681388|87.3087317747|87.2630273933|87.3087317116
2024-01-25 06:07:00|SOL|1706162820|87.3087206152|87.3361694634|87.3087206152|87.3361691229
2024-01-25 06:08:00|SOL|1706162880|87.3361666044|87.3393323825|87.3064189376|87.3261000032
2024-01-25 06:09:00|SOL|1706162940|87.3260962653|87.3803450563|87.3260962653|87.3800973744
2024-01-25 06:10:00|SOL|1706163000|87.3800431186|87.3800965625|87.3668071441|87.3751633707
2024-01-25 06:11:00|SOL|1706163060|87.3779138026|87.3783773528|87.3451702454|87.3577507716
2024-01-25 06:12:00|SOL|1706163120|87.3577509645|87.4116262697|87.3577509645|87.4116262697
2024-01-25 06:13:00|SOL|1706163180|87.4157228805|87.4612312724|87.4157228322|87.4572623741
2024-01-25 06:14:00|SOL|1706163240|87.4603902611|87.4832645805|87.4603902611|87.4649862042
2024-01-25 06:15:00|SOL|1706163300|87.46781787|87.4678200501|87.4388896179|87.4388896179
2024-01-25 06:16:00|SOL|1706163360|87.4388895901|87.47837322|87.4382604627|87.47837322
2024-01-25 06:17:00|SOL|1706163420|87.4808926014|87.4865742285|87.4582079621|87.4582079621
2024-01-25 06:18:00|SOL|1706163480|87.458209233|87.458209233|87.397879384|87.3978800542
2024-01-25 06:19:00|SOL|1706163540|87.3978882871|87.4157761275|87.3978805112|87.4040155721
2024-01-25 06:20:00|SOL|1706163600|87.4040178064|87.4040178064|87.2801442614|87.2801442614
2024-01-25 06:21:00|SOL|1706163660|87.2801444006|87.2808288624|87.2688206398|87.2694000088
2024-01-25 06:22:00|SOL|1706163720|87.2694057051|87.2712839557|87.2483967813|87.2483969975
2024-01-25 06:23:00|SOL|1706163780|87.2483978409|87.2483978409|87.217065643|87.2221079986
2024-01-25 06:24:00|SOL|1706163840|87.2221062693|87.2221080321|87.0798560991|87.0851975919
2024-01-25 06:25:00|SOL|1706163900|87.0851391545|87.1216783066|87.0709966731|87.1216783066
2024-01-25 06:26:00|SOL|1706163960|87.1216806675|87.1703752512|87.1216796784|87.1703752512
2024-01-25 06:27:00|SOL|1706164020|87.1703760094|87.1916325226|87.1703753184|87.1903218003
2024-01-25 06:28:00|SOL|1706164080|87.1878115115|87.1878115115|87.1615951278|87.1615958341
2024-01-25 06:29:00|SOL|1706164140|87.1615921612|87.1634838766|87.1409420953|87.1634838766
2024-01-25 06:30:00|SOL|1706164200|87.1634835467|87.2259751037|87.1634835467|87.2227421911
2024-01-25 06:31:00|SOL|1706164260|87.2214860411|87.2480978198|87.2184458697|87.2480978198
2024-01-25 06:32:00|SOL|1706164320|87.2480967407|87.3315600498|87.2477227829|87.2854382484
2024-01-25 06:33:00|SOL|1706164380|87.285429245|87.2854382469|87.2183371138|87.21927717
2024-01-25 06:34:00|SOL|1706164440|87.2192750126|87.21927717|87.192187412|87.1941520199
2024-01-25 06:35:00|SOL|1706164500|87.1941644475|87.1941644475|87.1438641314|87.1438641314
2024-01-25 06:36:00|SOL|1706164560|87.1438310685|87.2092386478|87.1374080184|87.2092386478
2024-01-25 06:37:00|SOL|1706164620|87.2092368104|87.235438624|87.2092368104|87.2335300157
2024-01-25 06:38:00|SOL|1706164680|87.2335344858|87.2575616613|87.2313344832|87.254225175
2024-01-25 06:39:00|SOL|1706164740|87.2542308673|87.2988590516|87.2542258138|87.2988590516
2024-01-25 06:40:00|SOL|1706164800|87.2988580744|87.3756146383|87.2988580744|87.3756146132
2024-01-25 06:41:00|SOL|1706164860|87.3756138737|87.4343062433|87.3756129226|87.4261447489
2024-01-25 06:42:00|SOL|1706164920|87.4261442792|87.42614465|87.3952606474|87.3952606474
2024-01-25 06:43:00|SOL|1706164980|87.3952615772|87.3952615772|87.3636898058|87.36368992
2024-01-25 06:44:00|SOL|1706165040|87.3638137326|87.413436857|87.3620278174|87.413436857
2024-01-25 06:45:00|SOL|1706165100|87.4134376518|87.5092281103|87.4134376518|87.5079897489
2024-01-25 06:46:00|SOL|1706165160|87.5079976085|87.5693474021|87.497792187|87.5693474021
2024-01-25 06:47:00|SOL|1706165220|87.5693476723|87.7067026085|87.5672883695|87.6748625532
2024-01-25 06:48:00|SOL|1706165280|87.6748672804|87.6755158705|87.6460917975|87.6755158705
2024-01-25 06:49:00|SOL|1706165340|87.675514805|87.6971190874|87.6701782612|87.6701785388
2024-01-25 06:50:00|SOL|1706165400|87.670177814|87.6701785333|87.6326121191|87.6395600153
2024-01-25 06:51:00|SOL|1706165460|87.6395619444|87.6937519226|87.628586494|87.6937519226
2024-01-25 06:52:00|SOL|1706165520|87.6904258719|87.7434548346|87.6800439355|87.7434548346
2024-01-25 06:53:00|SOL|1706165580|87.7434543122|87.8155871412|87.7434543122|87.8155871412
2024-01-25 06:54:00|SOL|1706165640|87.8176185671|88.1867846629|87.8176185671|88.1867846629
2024-01-25 06:55:00|SOL|1706165700|88.1867840583|88.2259921506|88.1867839777|88.2219064911
2024-01-25 06:56:00|SOL|1706165760|88.2218811129|88.3085544541|88.2218811129|88.3085544404
2024-01-25 06:57:00|SOL|1706165820|88.3060288262|88.4198359401|88.3053827131|88.4100809927
2024-01-25 06:58:00|SOL|1706165880|88.4100503651|88.416819004|88.3961009338|88.416819004
2024-01-25 06:59:00|SOL|1706165940|88.4188538677|88.4913626978|88.4178020039|88.4908979972
2024-01-25 07:00:00|SOL|1706166000|88.4909184126|88.4955400473|88.446647532|88.446647536
2024-01-25 07:01:00|SOL|1706166060|88.4466472107|88.4466472107|88.4151910384|88.4151910384
2024-01-25 07:02:00|SOL|1706166120|88.4151846478|88.4151846478|88.377990883|88.3779912987
2024-01-25 07:03:00|SOL|1706166180|88.3760308064|88.3760308064|88.3578397729|88.3578397729
2024-01-25 07:04:00|SOL|1706166240|88.3578395496|88.3578397818|88.3271381196|88.3271381196
2024-01-25 07:05:00|SOL|1706166300|88.3271375424|88.3271381045|88.2822218483|88.2822218641
2024-01-25 07:06:00|SOL|1706166360|88.2822254378|88.2822254378|88.1967191615|88.1967191615
2024-01-25 07:07:00|SOL|1706166420|88.1967201057|88.2149262021|88.0802734953|88.1180104232
2024-01-25 07:08:00|SOL|1706166480|88.1310679956|88.1990327264|88.1310679956|88.1810269523
2024-01-25 07:09:00|SOL|1706166540|88.1810210194|88.181026615|88.1518001051|88.1518001051
2024-01-25 07:10:00|SOL|1706166600|88.1517895501|88.1518001052|88.1407317786|88.1459891299
2024-01-25 07:11:00|SOL|1706166660|88.1537409488|88.1622354313|88.1418095112|88.1428871832
2024-01-25 07:12:00|SOL|1706166720|88.1355240078|88.1355275562|88.0665784936|88.0670344201
2024-01-25 07:13:00|SOL|1706166780|88.0724379551|88.0844203526|88.0679559559|88.0803605768
2024-01-25 07:14:00|SOL|1706166840|88.0803579072|88.0803605812|88.0729958288|88.0756024885
2024-01-25 07:15:00|SOL|1706166900|88.0717750038|88.0717750038|88.0212496623|88.0345189965
2024-01-25 07:16:00|SOL|1706166960|88.0345242886|88.0449578239|88.0345242886|88.0449578066
2024-01-25 07:17:00|SOL|1706167020|88.0449576966|88.044957806|87.9788448529|87.9877108046
2024-01-25 07:18:00|SOL|1706167080|87.9877179814|88.0671158378|87.9867493761|88.0671158378
2024-01-25 07:19:00|SOL|1706167140|88.0671120928|88.0891093094|88.0671120928|88.0891092457
2024-01-25 07:20:00|SOL|1706167200|88.0891270798|88.1071424287|88.0891080362|88.1046060675
2024-01-25 07:21:00|SOL|1706167260|88.1046548281|88.1183376499|88.1036395505|88.1183099863
2024-01-25 07:22:00|SOL|1706167320|88.1221546935|88.1312519344|88.1077172579|88.1077764277
2024-01-25 07:23:00|SOL|1706167380|88.1077819252|88.1352757729|88.1077764865|88.1352757729
2024-01-25 07:24:00|SOL|1706167440|88.1352819807|88.1759319355|88.1352757719|88.1759319355
2024-01-25 07:25:00|SOL|1706167500|88.1759455545|88.2129738511|88.1759314662|88.2129738511
2024-01-25 07:26:00|SOL|1706167560|88.2129751811|88.2307594419|88.2129738305|88.2307560195
2024-01-25 07:27:00|SOL|1706167620|88.2308000337|88.279878797|88.2306603558|88.2782771272
2024-01-25 07:28:00|SOL|1706167680|88.278265497|88.3085519752|88.2750973158|88.3072989898
2024-01-25 07:29:00|SOL|1706167740|88.3054547836|88.3132232474|88.3054547836|88.3132232474
2024-01-25 07:30:00|SOL|1706167800|88.3132227649|88.3198751493|88.3131338893|88.3131338893
2024-01-25 07:31:00|SOL|1706167860|88.3131386159|88.314555826|88.3071580172|88.3096903549
2024-01-25 07:32:00|SOL|1706167920|88.3096928171|88.3121547809|88.275115111|88.2780998867
2024-01-25 07:33:00|SOL|1706167980|88.2781928005|88.2790217154|88.171604872|88.1766681671
2024-01-25 07:34:00|SOL|1706168040|88.1766765616|88.1766765616|88.1395244019|88.1632111606
2024-01-25 07:35:00|SOL|1706168100|88.167687186|88.173663861|88.069801575|88.0698017869
2024-01-25 07:36:00|SOL|1706168160|88.0698121917|88.0790088144|88.0106607506|88.0106607506
2024-01-25 07:37:00|SOL|1706168220|88.0106632992|88.0149348124|87.976481646|87.9769832753
2024-01-25 07:38:00|SOL|1706168280|87.9770136392|87.9789776915|87.9500129777|87.9500146102
2024-01-25 07:39:00|SOL|1706168340|87.9496605333|87.9496605333|87.9215616183|87.9384551357
2024-01-25 07:40:00|SOL|1706168400|87.9384492001|87.9729021122|87.9384492001|87.9723520637
2024-01-25 07:41:00|SOL|1706168460|87.9723630835|87.9837452277|87.9698793591|87.9833532055
2024-01-25 07:42:00|SOL|1706168520|87.9833274716|87.9834411896|87.9346870867|87.9363571887
2024-01-25 07:43:00|SOL|1706168580|87.9363550268|87.9379390251|87.9266983715|87.9379390251
2024-01-25 07:44:00|SOL|1706168640|87.9379358689|87.9609184299|87.9379358689|87.9590954946
2024-01-25 07:45:00|SOL|1706168700|87.9590925009|88.0055079675|87.9590925009|88.0055079675
2024-01-25 07:46:00|SOL|1706168760|88.0054881839|88.0164116406|88.0054881839|88.0088470102
2024-01-25 07:47:00|SOL|1706168820|88.008848193|88.008848193|87.9898325346|87.9898325346
2024-01-25 07:48:00|SOL|1706168880|87.9898329553|88.0307757579|87.9865644662|88.0307755917
2024-01-25 07:49:00|SOL|1706168940|88.0307666921|88.0685721499|88.0307666921|88.0685721499
2024-01-25 07:50:00|SOL|1706169000|88.0685629826|88.0732808486|88.0616208085|88.0616209986
2024-01-25 07:51:00|SOL|1706169060|88.0616181665|88.0616209985|88.0530178172|88.0533913284
2024-01-25 07:52:00|SOL|1706169120|88.0533911807|88.0613541873|88.0485183616|88.0485188488
2024-01-25 07:53:00|SOL|1706169180|88.0485189652|88.0629186198|88.0470179081|88.0629186198
2024-01-25 07:54:00|SOL|1706169240|88.0629186682|88.1132989802|88.0629186358|88.1132988232
2024-01-25 07:55:00|SOL|1706169300|88.1132968669|88.1348617865|88.1132968669|88.1348617865
2024-01-25 07:56:00|SOL|1706169360|88.134880394|88.1805317669|88.134861562|88.1805288824
2024-01-25 07:57:00|SOL|1706169420|88.1846248525|88.2049961426|88.1843678641|88.2049961426
2024-01-25 07:58:00|SOL|1706169480|88.2049908423|88.2267444869|88.2049908423|88.2267408489
2024-01-25 07:59:00|SOL|1706169540|88.2252180714|88.2252187148|88.1587417497|88.158762179
2024-01-25 08:00:00|SOL|1706169600|88.1587690683|88.1588028431|88.1558615877|88.1588028431
2024-01-25 08:01:00|SOL|1706169660|88.1586102656|88.1713553983|88.1465648737|88.148330744
2024-01-25 08:02:00|SOL|1706169720|88.1483332724|88.1786255101|88.1445572292|88.1786255101
2024-01-25 08:03:00|SOL|1706169780|88.1786243304|88.2817141688|88.1786243304|88.2480904729
2024-01-25 08:04:00|SOL|1706169840|88.2489242028|88.2607096384|88.0554841946|88.0554842253
2024-01-25 08:05:00|SOL|1706169900|88.0490534974|88.0495915913|87.9913517902|88.0094924702
2024-01-25 08:06:00|SOL|1706169960|88.0169325649|88.0530815927|88.0159224662|88.0451871393
2024-01-25 08:07:00|SOL|1706170020|88.0452053468|88.0620451157|88.0446887866|88.0620451035
2024-01-25 08:08:00|SOL|1706170080|88.0621259423|88.1036362889|88.0620412072|88.1036361163
2024-01-25 08:09:00|SOL|1706170140|88.1036187234|88.1294194212|88.1036187234|88.1246891919
2024-01-25 08:10:00|SOL|1706170200|88.1246687508|88.128747422|88.1172532498|88.128747422
2024-01-25 08:11:00|SOL|1706170260|88.1287555618|88.2017832023|88.1287555618|88.2017832011
2024-01-25 08:12:00|SOL|1706170320|88.2008546215|88.2715693735|88.1983817324|88.2715693735
2024-01-25 08:13:00|SOL|1706170380|88.271558951|88.30586811|88.271558951|88.30586811
2024-01-25 08:14:00|SOL|1706170440|88.3058578513|88.3062627268|88.279799319|88.2798005105
2024-01-25 08:15:00|SOL|1706170500|88.2797993657|88.2798008752|88.2609811345|88.2610243359
2024-01-25 08:16:00|SOL|1706170560|88.2610178048|88.3022565342|88.2610178048|88.3022564985
2024-01-25 08:17:00|SOL|1706170620|88.3022533124|88.3135486549|88.2572482755|88.257248433
2024-01-25 08:18:00|SOL|1706170680|88.2572271688|88.2729956182|88.2547753046|88.2729917112
2024-01-25 08:19:00|SOL|1706170740|88.2729939807|88.3047251726|88.2729917279|88.2958835306
2024-01-25 08:20:00|SOL|1706170800|88.2958792536|88.2958792536|88.2562440388|88.2562440418
2024-01-25 08:21:00|SOL|1706170860|88.2562511532|88.2562511532|88.2460777342|88.2496412217
2024-01-25 08:22:00|SOL|1706170920|88.2496791734|88.2509182851|88.1378341151|88.1388923465
2024-01-25 08:23:00|SOL|1706170980|88.1402098208|88.1415403667|88.0873684661|88.0894670449
2024-01-25 08:24:00|SOL|1706171040|88.0894755006|88.0894755006|87.970781624|87.9722395109
2024-01-25 08:25:00|SOL|1706171100|87.9722423627|88.017516191|87.9722423627|88.0175090163
2024-01-25 08:26:00|SOL|1706171160|88.0175075879|88.0283073761|88.0014570361|88.0283067683
2024-01-25 08:27:00|SOL|1706171220|88.0310778814|88.0344497659|87.9311387112|87.9311387112
2024-01-25 08:28:00|SOL|1706171280|87.9295192535|87.9295200962|87.8921609791|87.8921609791
2024-01-25 08:29:00|SOL|1706171340|87.8921735968|87.9166824813|87.8921609197|87.9156691969
2024-01-25 08:30:00|SOL|1706171400|87.9156673477|87.9156689808|87.8857028732|87.8857028732
2024-01-25 08:31:00|SOL|1706171460|87.8818477794|87.8818477816|87.8582545018|87.8582545436
2024-01-25 08:32:00|SOL|1706171520|87.8582577043|87.8582577043|87.756914533|87.756914533
2024-01-25 08:33:00|SOL|1706171580|87.7569146547|87.7569146547|87.7425242187|87.7553662713
2024-01-25 08:34:00|SOL|1706171640|87.7534965292|87.7583598651|87.7534965292|87.7571497186
2024-01-25 08:35:00|SOL|1706171700|87.756707571|87.7567165461|87.7306718662|87.7320857883
2024-01-25 08:36:00|SOL|1706171760|87.7320850561|87.7476337375|87.7320850561|87.745297553
2024-01-25 08:37:00|SOL|1706171820|87.7452964495|87.745297553|87.738432524|87.7390176806
2024-01-25 08:38:00|SOL|1706171880|87.7390148852|87.7569074563|87.7390148852|87.7569074339
2024-01-25 08:39:00|SOL|1706171940|87.7570256037|87.7689588832|87.7569071601|87.7628932869
2024-01-25 08:40:00|SOL|1706172000|87.7628931444|87.7672966891|87.7601891319|87.7672966891
2024-01-25 08:41:00|SOL|1706172060|87.7673047392|87.7862592632|87.7656787229|87.7656787229
2024-01-25 08:42:00|SOL|1706172120|87.7654562023|87.7654562023|87.6996395947|87.6996397858
2024-01-25 08:43:00|SOL|1706172180|87.6969441493|87.7213422863|87.6959062657|87.720635682
2024-01-25 08:44:00|SOL|1706172240|87.7205257705|87.742165324|87.7205246124|87.7421652851
2024-01-25 08:45:00|SOL|1706172300|87.7421595232|87.7529601486|87.7421595232|87.7529601486
2024-01-25 08:46:00|SOL|1706172360|87.7530035695|87.8134754017|87.7530035695|87.8134754001
2024-01-25 08:47:00|SOL|1706172420|87.8134693139|87.8312058089|87.8134693139|87.8235848708
2024-01-25 08:48:00|SOL|1706172480|87.823583555|87.8235848722|87.7989632062|87.7989632062
2024-01-25 08:49:00|SOL|1706172540|87.7989624493|87.7989624493|87.762903056|87.762903056
2024-01-25 08:50:00|SOL|1706172600|87.7557600979|87.755770246|87.6312810203|87.631681295
2024-01-25 08:51:00|SOL|1706172660|87.6317343198|87.6756526114|87.6289339574|87.6289339574
2024-01-25 08:52:00|SOL|1706172720|87.6289318531|87.6289328778|87.6152539891|87.6158566064
2024-01-25 08:53:00|SOL|1706172780|87.6158656265|87.6222533982|87.6158656265|87.6195317329
2024-01-25 08:54:00|SOL|1706172840|87.6195303933|87.6272879558|87.6195303933|87.6272879558
2024-01-25 08:55:00|SOL|1706172900|87.6272875993|87.6560768999|87.6258352991|87.6560768999
2024-01-25 08:56:00|SOL|1706172960|87.6560769989|87.6864101178|87.6560619108|87.6863944993
2024-01-25 08:57:00|SOL|1706173020|87.6863961572|87.6882300998|87.6858122499|87.687485691
2024-01-25 08:58:00|SOL|1706173080|87.68749632|87.6877491476|87.6681971638|87.6681971638
2024-01-25 08:59:00|SOL|1706173140|87.6681958839|87.6681969273|87.6151566123|87.6151566123
2024-01-25 09:00:00|SOL|1706173200|87.6151570088|87.6280469051|87.6058459179|87.6280469051
2024-01-25 09:01:00|SOL|1706173260|87.6280473158|87.6393094807|87.6233995008|87.6233995646
2024-01-25 09:02:00|SOL|1706173320|87.6233999958|87.6303308178|87.6194668755|87.6303308178
2024-01-25 09:03:00|SOL|1706173380|87.6303345691|87.6376938843|87.5546786878|87.5546786878
2024-01-25 09:04:00|SOL|1706173440|87.554682775|87.5579310859|87.4924194571|87.4936675542
2024-01-25 09:05:00|SOL|1706173500|87.4936204284|87.4936660451|87.363252844|87.3643774104
2024-01-25 09:06:00|SOL|1706173560|87.3643654349|87.3643774085|87.3365231404|87.3557925064
2024-01-25 09:07:00|SOL|1706173620|87.3558275961|87.3943453823|87.3553263311|87.3943453816
2024-01-25 09:08:00|SOL|1706173680|87.3943376629|87.4751350155|87.3943376629|87.4374906371
2024-01-25 09:09:00|SOL|1706173740|87.4374943657|87.4938344461|87.4374906394|87.4938333224
2024-01-25 09:10:00|SOL|1706173800|87.4938565112|87.5347585352|87.4894390888|87.5335694711
2024-01-25 09:11:00|SOL|1706173860|87.5318649979|87.5774108054|87.5308690295|87.5767656375
2024-01-25 09:12:00|SOL|1706173920|87.5766652614|87.6911334834|87.5766652614|87.6911283443
2024-01-25 09:13:00|SOL|1706173980|87.6911884098|87.691892494|87.6684179712|87.6684571699
2024-01-25 09:14:00|SOL|1706174040|87.6684476696|87.8291248165|87.6684476696|87.8187153586
2024-01-25 09:15:00|SOL|1706174100|87.8187190063|87.8187190063|87.8031979647|87.8056218077
2024-01-25 09:16:00|SOL|1706174160|87.8056280329|87.8060157974|87.778053247|87.7820275381
2024-01-25 09:17:00|SOL|1706174220|87.7819991231|87.7819991231|87.6407773538|87.6495060344
2024-01-25 09:18:00|SOL|1706174280|87.6494935274|87.6918347234|87.6494935274|87.6918347234
2024-01-25 09:19:00|SOL|1706174340|87.6922348454|87.6930193819|87.6196081625|87.6217529005
2024-01-25 09:20:00|SOL|1706174400|87.6217531919|87.6742127578|87.6217528511|87.6690218783
2024-01-25 09:21:00|SOL|1706174460|87.6690213002|87.7041725505|87.6690213002|87.697062274
2024-01-25 09:22:00|SOL|1706174520|87.6970547378|87.7124144905|87.695041203|87.7124144905
2024-01-25 09:23:00|SOL|1706174580|87.7123800594|87.7652216455|87.7094405122|87.7646634528
2024-01-25 09:24:00|SOL|1706174640|87.7646294863|87.900304763|87.76386368|87.900304763
2024-01-25 09:25:00|SOL|1706174700|87.9003015136|87.9777679788|87.8997070161|87.9441908127
2024-01-25 09:26:00|SOL|1706174760|87.9441817769|87.9441908127|87.8567294076|87.868731151
2024-01-25 09:27:00|SOL|1706174820|87.868728685|87.8757180063|87.86872837|87.8721572437
2024-01-25 09:28:00|SOL|1706174880|87.8721596454|87.8721596454|87.7436519107|87.7436519107
2024-01-25 09:29:00|SOL|1706174940|87.7436525687|87.7436525687|87.6961337795|87.6961337795
2024-01-25 09:30:00|SOL|1706175000|87.6961360728|87.6989677773|87.687490569|87.6874908196
2024-01-25 09:31:00|SOL|1706175060|87.6874768591|87.7392838983|87.6874768591|87.7392838983
2024-01-25 09:32:00|SOL|1706175120|87.7392969084|87.7583547311|87.7392969084|87.7483469624
2024-01-25 09:33:00|SOL|1706175180|87.7416020376|87.7416095007|87.7303443862|87.731110737
2024-01-25 09:34:00|SOL|1706175240|87.7311132907|87.7340407254|87.6803922434|87.6803922572
2024-01-25 09:35:00|SOL|1706175300|87.6803916246|87.6803916246|87.6648779167|87.6648784649
2024-01-25 09:36:00|SOL|1706175360|87.6648857615|87.7151219811|87.6638015748|87.71512172
2024-01-25 09:37:00|SOL|1706175420|87.7151197694|87.7844890456|87.7151197694|87.7844890456
2024-01-25 09:38:00|SOL|1706175480|87.7844831526|87.8101195724|87.7600854845|87.8101195631
2024-01-25 09:39:00|SOL|1706175540|87.8101298513|87.8265464378|87.8101175205|87.8225268255
2024-01-25 09:40:00|SOL|1706175600|87.8225239645|87.8339800632|87.7589480656|87.7589482345
2024-01-25 09:41:00|SOL|1706175660|87.7589484142|87.7589484142|87.7180267891|87.718933647
2024-01-25 09:42:00|SOL|1706175720|87.7189216114|87.7189216114|87.672211841|87.6822771692
2024-01-25 09:43:00|SOL|1706175780|87.6822855926|87.6822855926|87.6065711214|87.6065711214
2024-01-25 09:44:00|SOL|1706175840|87.6017725439|87.6017725439|87.5827737415|87.5902794434
2024-01-25 09:45:00|SOL|1706175900|87.5901978409|87.5902803319|87.5797673617|87.5862247321
2024-01-25 09:46:00|SOL|1706175960|87.5862270773|87.5862270773|87.5599277027|87.5599277027
2024-01-25 09:47:00|SOL|1706176020|87.5599476365|87.5599476365|87.5320706948|87.5343936773
2024-01-25 09:48:00|SOL|1706176080|87.5343979589|87.5390922189|87.5312856716|87.5358069022
2024-01-25 09:49:00|SOL|1706176140|87.5351951288|87.5369846705|87.5302222616|87.5302222616
2024-01-25 09:50:00|SOL|1706176200|87.5302181769|87.5302226439|87.5116363269|87.5168256823
2024-01-25 09:51:00|SOL|1706176260|87.5168187563|87.5283524444|87.5168187563|87.5283524444
2024-01-25 09:52:00|SOL|1706176320|87.5283536731|87.590326498|87.5262804081|87.5903264515
2024-01-25 09:53:00|SOL|1706176380|87.5902982563|87.6050754889|87.5902982563|87.6050560943
2024-01-25 09:54:00|SOL|1706176440|87.6050515644|87.605056162|87.5901534493|87.5926277816
2024-01-25 09:55:00|SOL|1706176500|87.5926191239|87.5926277806|87.5747512883|87.5747512883
2024-01-25 09:56:00|SOL|1706176560|87.5747514992|87.5747514992|87.5462539758|87.5462540368
2024-01-25 09:57:00|SOL|1706176620|87.5378749933|87.5378749933|87.4745545492|87.4758535532
2024-01-25 09:58:00|SOL|1706176680|87.4759139136|87.4759139136|87.2999004126|87.2999004126
2024-01-25 09:59:00|SOL|1706176740|87.2999088592|87.2999088592|87.1261361073|87.1317690291
2024-01-25 10:00:00|SOL|1706176800|87.1317677161|87.1317689609|87.1255393862|87.1255394965
2024-01-25 10:01:00|SOL|1706176860|87.1255528878|87.1422903987|87.1144575828|87.1422903987
2024-01-25 10:02:00|SOL|1706176920|87.1422910829|87.1745144281|87.142290399|87.1745144281
2024-01-25 10:03:00|SOL|1706176980|87.1745252547|87.1877217167|87.1716822965|87.1877215842
2024-01-25 10:04:00|SOL|1706177040|87.1877158258|87.1921178723|87.1596256281|87.1596256281
2024-01-25 10:05:00|SOL|1706177100|87.1596204299|87.1596204299|87.1221827104|87.1221831644
2024-01-25 10:06:00|SOL|1706177160|87.1221854791|87.1228034717|87.02087016|87.0424159061
2024-01-25 10:07:00|SOL|1706177220|87.0424445059|87.0442007265|86.6694399898|86.6700986041
2024-01-25 10:08:00|SOL|1706177280|86.6687897707|86.6687897707|86.6145462008|86.6207153616
2024-01-25 10:09:00|SOL|1706177340|86.6275771455|86.6683017114|86.6275770756|86.6683017114
2024-01-25 10:10:00|SOL|1706177400|86.6682995739|86.6865864691|86.6656765808|86.6865864691
2024-01-25 10:11:00|SOL|1706177460|86.6865850476|86.7523361943|86.6865850476|86.7523361943
2024-01-25 10:12:00|SOL|1706177520|86.7523399049|86.8242642365|86.7523358483|86.8207601276
2024-01-25 10:13:00|SOL|1706177580|86.8207574825|86.9856373437|86.8207574825|86.9481010623
2024-01-25 10:14:00|SOL|1706177640|86.9481022279|86.9598309998|86.9323401099|86.9323401099
2024-01-25 10:15:00|SOL|1706177700|86.9323361598|86.9332562214|86.9160250579|86.9332562214
2024-01-25 10:16:00|SOL|1706177760|86.9332410937|86.9694899712|86.9332410937|86.9605450233
2024-01-25 10:17:00|SOL|1706177820|86.9605449363|86.9825619603|86.9605449363|86.9825619603
2024-01-25 10:18:00|SOL|1706177880|86.9825621391|86.9967779179|86.9825621391|86.985787168
2024-01-25 10:19:00|SOL|1706177940|86.9857864827|87.0196654526|86.9857864827|87.0196654526
2024-01-25 10:20:00|SOL|1706178000|87.019666305|87.0837380656|87.0196654459|87.0837380656
2024-01-25 10:21:00|SOL|1706178060|87.0805144586|87.0884245631|87.0731723579|87.0731723579
2024-01-25 10:22:00|SOL|1706178120|87.0731697981|87.074027849|87.0652319801|87.0710522899
2024-01-25 10:23:00|SOL|1706178180|87.0710523705|87.0710523705|87.0296959|87.0367930183
2024-01-25 10:24:00|SOL|1706178240|87.0367989142|87.0411987568|87.0293203533|87.0293223996
2024-01-25 10:25:00|SOL|1706178300|87.0293218767|87.0293224045|86.9927139989|86.9927140068
2024-01-25 10:26:00|SOL|1706178360|86.9927142577|86.9927143185|86.9805348977|86.9805349423
2024-01-25 10:27:00|SOL|1706178420|86.9805286424|87.0243382957|86.977402538|87.0243382957
2024-01-25 10:28:00|SOL|1706178480|87.0243299592|87.0851206995|87.0243299592|87.0851206995
2024-01-25 10:29:00|SOL|1706178540|87.0892675169|87.1175418652|87.0892675169|87.0978433664
2024-01-25 10:30:00|SOL|1706178600|87.0978427841|87.0978428329|87.0464151954|87.0464151954
2024-01-25 10:31:00|SOL|1706178660|87.0464164583|87.0987901463|87.0464160111|87.0987897795
2024-01-25 10:32:00|SOL|1706178720|87.0988356319|87.1693477457|87.0987884828|87.1623870546
2024-01-25 10:33:00|SOL|1706178780|87.1623854223|87.2845798929|87.1609887371|87.2617642711
2024-01-25 10:34:00|SOL|1706178840|87.2602460345|87.2602460345|87.2271941341|87.2272022298
2024-01-25 10:35:00|SOL|1706178900|87.2272057553|87.2392288019|87.2211897712|87.2392285453
2024-01-25 10:36:00|SOL|1706178960|87.2392355824|87.3596494823|87.239227534|87.3596494823
2024-01-25 10:37:00|SOL|1706179020|87.3596501516|87.4024427867|87.3596494829|87.398939063
2024-01-25 10:38:00|SOL|1706179080|87.398937442|87.4020657767|87.3716959027|87.3720085081
2024-01-25 10:39:00|SOL|1706179140|87.3720091325|87.400585349|87.3720086899|87.4005848256
2024-01-25 10:40:00|SOL|1706179200|87.400584379|87.4052104607|87.3846166295|87.3846166298
2024-01-25 10:41:00|SOL|1706179260|87.38461579|87.4244189553|87.3781360256|87.4244098407
2024-01-25 10:42:00|SOL|1706179320|87.4243980492|87.4649709163|87.4243980492|87.4649701661
2024-01-25 10:43:00|SOL|1706179380|87.4649841473|87.4649841473|87.4343145357|87.4343145357
2024-01-25 10:44:00|SOL|1706179440|87.4319347128|87.4319347128|87.3999738584|87.3999738584
2024-01-25 10:45:00|SOL|1706179500|87.3999927114|87.4000142579|87.3916286283|87.3946196427
2024-01-25 10:46:00|SOL|1706179560|87.3945660852|87.4545716573|87.3945660852|87.4413163339
2024-01-25 10:47:00|SOL|1706179620|87.4413229787|87.4413229787|87.4031335596|87.4031335596
2024-01-25 10:48:00|SOL|1706179680|87.4032564222|87.4927593762|87.4023710832|87.4907580679
2024-01-25 10:49:00|SOL|1706179740|87.4907369053|87.5237369262|87.4907369053|87.5221608938
2024-01-25 10:50:00|SOL|1706179800|87.5220038234|87.538590192|87.5209566876|87.53858185
2024-01-25 10:51:00|SOL|1706179860|87.5387143282|87.5469051736|87.5385794407|87.5462841765
2024-01-25 10:52:00|SOL|1706179920|87.54628191|87.603246887|87.54628191|87.6032451118
2024-01-25 10:53:00|SOL|1706179980|87.6085123559|87.626708626|87.597410832|87.597410832
2024-01-25 10:54:00|SOL|1706180040|87.5974034034|87.5974034034|87.5824167239|87.5824167239
2024-01-25 10:55:00|SOL|1706180100|87.5824166573|87.5824166573|87.5697596353|87.5697597917
2024-01-25 10:56:00|SOL|1706180160|87.569762907|87.7361127884|87.5697602577|87.7361127884
2024-01-25 10:57:00|SOL|1706180220|87.7360994909|87.7933259746|87.7098001379|87.7933259746
2024-01-25 10:58:00|SOL|1706180280|87.7933061174|87.8740209185|87.7933061174|87.8740207844
2024-01-25 10:59:00|SOL|1706180340|87.8790520202|87.8956055607|87.8790520202|87.8956055607
2024-01-25 11:00:00|SOL|1706180400|87.8952564972|87.9358862047|87.8933632419|87.9358862047
2024-01-25 11:01:00|SOL|1706180460|87.9358821937|88.0380586759|87.9358821937|88.0380586759
2024-01-25 11:02:00|SOL|1706180520|88.0380827762|88.0380827762|87.9281706214|87.9281706214
2024-01-25 11:03:00|SOL|1706180580|87.9281742299|87.9281742299|87.9126963|87.9157561595
2024-01-25 11:04:00|SOL|1706180640|87.9157568964|87.9157568964|87.8805381129|87.8811557006
2024-01-25 11:05:00|SOL|1706180700|87.8811640313|87.9084024781|87.8711644847|87.9084024362
2024-01-25 11:06:00|SOL|1706180760|87.908399956|87.908399956|87.7927894783|87.792789641
2024-01-25 11:07:00|SOL|1706180820|87.792791836|87.792791836|87.7459699003|87.7459699003
2024-01-25 11:08:00|SOL|1706180880|87.7459905402|87.7459905402|87.7175407159|87.7175415497
2024-01-25 11:09:00|SOL|1706180940|87.7175471048|87.7280866576|87.7175415497|87.7224910796
2024-01-25 11:10:00|SOL|1706181000|87.7224867345|87.7904398489|87.7190260816|87.7904398489
2024-01-25 11:11:00|SOL|1706181060|87.7904416531|87.7944982064|87.7699275138|87.7699275138
2024-01-25 11:12:00|SOL|1706181120|87.7699256947|87.7942540715|87.757052723|87.7942522027
2024-01-25 11:13:00|SOL|1706181180|87.801183083|88.0759191144|87.7997486583|88.0759191144
2024-01-25 11:14:00|SOL|1706181240|88.0761639142|88.3305657128|88.0761639142|88.3305657128
2024-01-25 11:15:00|SOL|1706181300|88.3305682002|88.3379646258|88.3291920797|88.3327574824
2024-01-25 11:16:00|SOL|1706181360|88.3327609773|88.3327609773|88.203503483|88.2035035927
2024-01-25 11:17:00|SOL|1706181420|88.203488358|88.2055889641|88.1585438778|88.1585438778
2024-01-25 11:18:00|SOL|1706181480|88.1585383587|88.1585435523|88.1468384896|88.1497152764
2024-01-25 11:19:00|SOL|1706181540|88.1496878596|88.1508012103|88.1460178453|88.1460378946
2024-01-25 11:20:00|SOL|1706181600|88.1460450257|88.2081676609|88.1446722624|88.2081676609
2024-01-25 11:21:00|SOL|1706181660|88.2081668439|88.3001298352|88.2057763945|88.3001291035
2024-01-25 11:22:00|SOL|1706181720|88.3144612358|88.346560247|88.3144580974|88.346560247
2024-01-25 11:23:00|SOL|1706181780|88.3465542683|88.3504938613|88.3060855777|88.3221315963
2024-01-25 11:24:00|SOL|1706181840|88.3197968804|88.7525385529|88.3139302372|88.7525385529
2024-01-25 11:25:00|SOL|1706181900|88.7525492348|88.9312117019|88.752534017|88.9312117019
2024-01-25 11:26:00|SOL|1706181960|88.9314654323|88.9367696323|88.8188881195|88.8196048157
2024-01-25 11:27:00|SOL|1706182020|88.8201077076|88.822726651|88.6857397821|88.6878967839
2024-01-25 11:28:00|SOL|1706182080|88.6878998846|88.6878998846|88.6439445912|88.6500320402
2024-01-25 11:29:00|SOL|1706182140|88.6561682208|88.7406979813|88.6532603684|88.7406979813
2024-01-25 11:30:00|SOL|1706182200|88.7385585283|88.740564719|88.7258545148|88.7405630729
2024-01-25 11:31:00|SOL|1706182260|88.7405484795|88.9403421578|88.7367893756|88.9403421564
2024-01-25 11:32:00|SOL|1706182320|88.9403457349|89.0288971773|88.9331779279|89.0132391557
2024-01-25 11:33:00|SOL|1706182380|89.013227331|89.0132376633|88.9342893209|88.937340379
2024-01-25 11:34:00|SOL|1706182440|88.9373481375|88.9419575185|88.9359630655|88.9371216712
2024-01-25 11:35:00|SOL|1706182500|88.9371088776|88.9385087161|88.8826241255|88.8840136497
2024-01-25 11:36:00|SOL|1706182560|88.8840394583|88.8840394583|88.7944838252|88.7944858079
2024-01-25 11:37:00|SOL|1706182620|88.7945003346|88.799559097|88.783164099|88.7837548128
2024-01-25 11:38:00|SOL|1706182680|88.7837519576|88.9328695735|88.7825724575|88.9328695735
2024-01-25 11:39:00|SOL|1706182740|88.932873972|89.1371387195|88.9328701428|89.0777346374
2024-01-25 11:40:00|SOL|1706182800|89.077593323|89.114145552|89.0730859572|89.114145552
2024-01-25 11:41:00|SOL|1706182860|89.114144587|89.1359325039|89.0668812331|89.0668812331
2024-01-25 11:42:00|SOL|1706182920|89.0668883893|89.0671730147|89.0307040516|89.0307040516
2024-01-25 11:43:00|SOL|1706182980|89.0306241764|89.0362773186|88.8535826631|88.8535826631
2024-01-25 11:44:00|SOL|1706183040|88.8535875307|88.8757616076|88.8535802056|88.867865725
2024-01-25 11:45:00|SOL|1706183100|88.8678633252|88.8743634908|88.8496327006|88.8530308022
2024-01-25 11:46:00|SOL|1706183160|88.8530197369|88.8718961817|88.8507344674|88.8718936031
2024-01-25 11:47:00|SOL|1706183220|88.871882396|88.9148567874|88.871882396|88.9148567874
2024-01-25 11:48:00|SOL|1706183280|88.9148548942|88.9356058526|88.9106179925|88.9341947328
2024-01-25 11:49:00|SOL|1706183340|88.934196|88.9342258384|88.8726805851|88.8727008538
2024-01-25 11:50:00|SOL|1706183400|88.8727038737|88.8727038737|88.76115502|88.763313311
2024-01-25 11:51:00|SOL|1706183460|88.7643396548|88.7685611962|88.6981532156|88.6981532205
2024-01-25 11:52:00|SOL|1706183520|88.6941374672|88.6951060099|88.6284296054|88.6284296054
2024-01-25 11:53:00|SOL|1706183580|88.6284291474|88.6284291474|88.6057153024|88.6125495852
2024-01-25 11:54:00|SOL|1706183640|88.6125532084|88.6454156443|88.6125495481|88.6454156302
2024-01-25 11:55:00|SOL|1706183700|88.6454170891|88.645417987|88.6257528925|88.633807789
2024-01-25 11:56:00|SOL|1706183760|88.6338100448|88.7050079914|88.6334553944|88.7050079914
2024-01-25 11:57:00|SOL|1706183820|88.7121274523|88.7803001494|88.7121213634|88.7803001494
2024-01-25 11:58:00|SOL|1706183880|88.7726268415|88.9207832901|88.7561156393|88.910268785
2024-01-25 11:59:00|SOL|1706183940|88.9426348944|89.010434242|88.9426318838|89.0066446387
2024-01-25 12:00:00|SOL|1706184000|89.006651469|89.0126505635|89.0028330555|89.0028331091
2024-01-25 12:01:00|SOL|1706184060|88.9994104795|89.0098803735|88.9789705778|88.9789705778
2024-01-25 12:02:00|SOL|1706184120|88.9789718167|88.9789718167|88.9307122139|88.9307123061
2024-01-25 12:03:00|SOL|1706184180|88.9307494381|88.9351366372|88.9248675606|88.9248675606
2024-01-25 12:04:00|SOL|1706184240|88.924877802|88.9442614961|88.8922383018|88.9442614957
2024-01-25 12:05:00|SOL|1706184300|88.9492039781|89.2204194907|88.9492039781|89.2074074814
2024-01-25 12:06:00|SOL|1706184360|89.2074091301|89.2235018113|89.2011343218|89.2196776519
2024-01-25 12:07:00|SOL|1706184420|89.2196804188|89.2196804188|89.1810152432|89.1810152432
2024-01-25 12:08:00|SOL|1706184480|89.1810186491|89.1810186491|89.1361199953|89.1361200217
2024-01-25 12:09:00|SOL|1706184540|89.1361238447|89.1361238447|89.1057203094|89.1057203094
2024-01-25 12:10:00|SOL|1706184600|89.1057206381|89.1057206381|89.0361728439|89.0361728439
2024-01-25 12:11:00|SOL|1706184660|89.0361658138|89.0374066462|89.0158637438|89.0158637903
2024-01-25 12:12:00|SOL|1706184720|89.0154952984|89.0154952984|88.9462968879|88.950648397
2024-01-25 12:13:00|SOL|1706184780|88.9506253944|88.9546192863|88.9014199542|88.9014199733
2024-01-25 12:14:00|SOL|1706184840|88.9014234168|88.9303603187|88.867578434|88.8683249869
2024-01-25 12:15:00|SOL|1706184900|88.8682983005|88.8683304037|88.7891547628|88.7893545386
2024-01-25 12:16:00|SOL|1706184960|88.7428965381|88.747328196|88.7082650153|88.7116186255
2024-01-25 12:17:00|SOL|1706185020|88.7116321535|88.712004792|88.6067797913|88.6067797913
2024-01-25 12:18:00|SOL|1706185080|88.6067908376|88.6067908376|88.534541619|88.5362604577
2024-01-25 12:19:00|SOL|1706185140|88.5362675873|88.538302403|88.4881871517|88.4925724821
2024-01-25 12:20:00|SOL|1706185200|88.4925852445|88.4925852445|88.1564154037|88.1572103549
2024-01-25 12:21:00|SOL|1706185260|88.1572078749|88.2228024214|88.1565590464|88.2204372675
2024-01-25 12:22:00|SOL|1706185320|88.2204576793|88.3468969524|88.2204373276|88.3468969524
2024-01-25 12:23:00|SOL|1706185380|88.3603230435|88.3729764285|88.2905979724|88.2905979724
2024-01-25 12:24:00|SOL|1706185440|88.2905864665|88.2908988517|88.2250730046|88.225073311
2024-01-25 12:25:00|SOL|1706185500|88.2200398671|88.2200450655|88.1296036065|88.1296042071
2024-01-25 12:26:00|SOL|1706185560|88.1246267427|88.1246267427|88.0201870406|88.0201870406
2024-01-25 12:27:00|SOL|1706185620|88.0202117771|88.0202710967|87.9850318828|87.9915048354
2024-01-25 12:28:00|SOL|1706185680|87.9908916772|88.0199660087|87.9618515947|87.964463952
2024-01-25 12:29:00|SOL|1706185740|87.9645188399|87.9663625538|87.9244350466|87.9263078692
2024-01-25 12:30:00|SOL|1706185800|87.9273545467|87.9290677822|87.8042978813|87.8048289467
2024-01-25 12:31:00|SOL|1706185860|87.8060699896|87.8147197941|87.7333582564|87.7333582564
2024-01-25 12:32:00|SOL|1706185920|87.7027883628|87.7060037652|87.6306620516|87.6329216041
2024-01-25 12:33:00|SOL|1706185980|87.6328888624|87.6328888624|87.4121853712|87.4222073723
2024-01-25 12:34:00|SOL|1706186040|87.4222199373|87.4222200834|87.2604638733|87.2648207047
2024-01-25 12:35:00|SOL|1706186100|87.2649251943|87.2649251943|87.0742082535|87.0782774557
2024-01-25 12:36:00|SOL|1706186160|87.0613951326|87.1045054425|87.0501780613|87.0861019868
2024-01-25 12:37:00|SOL|1706186220|87.0860559575|87.2340220283|87.0860559575|87.2333428949
2024-01-25 12:38:00|SOL|1706186280|87.2331133542|87.2967162946|87.2331133542|87.2904898396
2024-01-25 12:39:00|SOL|1706186340|87.2880160789|87.2880160789|87.2480250693|87.2805209907
2024-01-25 12:40:00|SOL|1706186400|87.2805199056|87.3027189076|87.2805199056|87.3027189076
2024-01-25 12:41:00|SOL|1706186460|87.3046794961|87.3046795124|87.2763624338|87.2763630628
2024-01-25 12:42:00|SOL|1706186520|87.2671888207|87.2671888207|87.2507135474|87.2580031996
2024-01-25 12:43:00|SOL|1706186580|87.2561996288|87.2654381463|87.2561996288|87.2642712224
2024-01-25 12:44:00|SOL|1706186640|87.2642720999|87.2701109481|87.2384021187|87.2416489722
2024-01-25 12:45:00|SOL|1706186700|87.2417385137|87.269277267|87.2416539647|87.2673825775
2024-01-25 12:46:00|SOL|1706186760|87.2673788178|87.2815746165|87.2673788178|87.2815746165
2024-01-25 12:47:00|SOL|1706186820|87.2815641045|87.2821558271|87.1535521324|87.1656723747
2024-01-25 12:48:00|SOL|1706186880|87.1656571819|87.1673789389|86.898811374|86.8988113843
2024-01-25 12:49:00|SOL|1706186940|86.8964653884|86.9668164983|86.8933509085|86.9668157985
2024-01-25 12:50:00|SOL|1706187000|86.9668248249|87.0421150842|86.9668157985|87.0093662785
2024-01-25 12:51:00|SOL|1706187060|87.0093668774|87.0233732063|86.9891524721|87.0233732063
2024-01-25 12:52:00|SOL|1706187120|87.0233788935|87.034658294|86.9618210053|86.9664833359
2024-01-25 12:53:00|SOL|1706187180|86.9681865022|86.9681865022|86.8289560678|86.8585830606
2024-01-25 12:54:00|SOL|1706187240|86.8585887495|86.8934273088|86.8585830798|86.8792276468
2024-01-25 12:55:00|SOL|1706187300|86.8777831603|87.068833357|86.8777831603|87.0627013578
2024-01-25 12:56:00|SOL|1706187360|87.0627034316|87.076320901|87.0418080025|87.076320901
2024-01-25 12:57:00|SOL|1706187420|87.0763219386|87.260563232|87.0719426257|87.2605627925
2024-01-25 12:58:00|SOL|1706187480|87.2605667641|87.2605667641|87.2142194392|87.2142196729
2024-01-25 12:59:00|SOL|1706187540|87.2058343189|87.2445374547|87.1925327403|87.2439974972
2024-01-25 13:00:00|SOL|1706187600|87.2439856209|87.2481824596|87.1460134118|87.1507726179
2024-01-25 13:01:00|SOL|1706187660|87.1507754042|87.1526693985|87.0887770736|87.0887770736
2024-01-25 13:02:00|SOL|1706187720|87.0887819008|87.0887819008|87.0356718762|87.0356718762
2024-01-25 13:03:00|SOL|1706187780|87.0356764602|87.0356764602|87.0068322569|87.0068322723
2024-01-25 13:04:00|SOL|1706187840|87.0033649198|87.0033649198|86.9529772432|86.9538200122
2024-01-25 13:05:00|SOL|1706187900|86.9538468232|86.9783959619|86.9538468232|86.9669259126
2024-01-25 13:06:00|SOL|1706187960|86.9669254161|86.9669259025|86.9353277327|86.9399849012
2024-01-25 13:07:00|SOL|1706188020|86.9399871808|87.0710103167|86.9385140562|87.0706073834
2024-01-25 13:08:00|SOL|1706188080|87.0705686341|87.230401299|87.0705686341|87.2155172099
2024-01-25 13:09:00|SOL|1706188140|87.2155168008|87.2395496176|87.2080911589|87.2395496176
2024-01-25 13:10:00|SOL|1706188200|87.2395543167|87.2723269761|87.2395543167|87.2493010745
2024-01-25 13:11:00|SOL|1706188260|87.2493112559|87.2493112559|87.0609714671|87.0609714671
2024-01-25 13:12:00|SOL|1706188320|87.0610119343|87.1175502122|87.0609783364|87.0737003068
2024-01-25 13:13:00|SOL|1706188380|87.0737201859|87.0737201859|87.0298840381|87.0435242371
2024-01-25 13:14:00|SOL|1706188440|87.0435281002|87.0731750378|87.0394732198|87.0694843731
2024-01-25 13:15:00|SOL|1706188500|87.0694758001|87.1171467296|87.0680088858|87.1171466391
2024-01-25 13:16:00|SOL|1706188560|87.1171403866|87.1273327313|87.0536843449|87.0536844781
2024-01-25 13:17:00|SOL|1706188620|87.0536918373|87.0558236345|87.0501792292|87.0501792292
2024-01-25 13:18:00|SOL|1706188680|87.0502041335|87.0502986169|87.013087165|87.0130872473
2024-01-25 13:19:00|SOL|1706188740|87.0130954741|87.0136406344|86.9171022867|86.9171023877
2024-01-25 13:20:00|SOL|1706188800|86.9107994694|86.9107994694|86.829262592|86.8303942737
2024-01-25 13:21:00|SOL|1706188860|86.8304167973|86.8341504939|86.7411471658|86.7411492846
2024-01-25 13:22:00|SOL|1706188920|86.7411532831|86.7639536275|86.7082795349|86.7639536275
2024-01-25 13:23:00|SOL|1706188980|86.7639551277|86.7951706809|86.7639551277|86.7933786483
2024-01-25 13:24:00|SOL|1706189040|86.7933153903|86.8145368915|86.7892158529|86.7892158529
2024-01-25 13:25:00|SOL|1706189100|86.7892146306|86.7894489914|86.7651530496|86.7658602935
2024-01-25 13:26:00|SOL|1706189160|86.7658649085|86.7658649085|86.424099039|86.424099072
2024-01-25 13:27:00|SOL|1706189220|86.4241111417|86.4823220042|86.4240992301|86.4809582798
2024-01-25 13:28:00|SOL|1706189280|86.4809574926|86.4919663395|86.4750955785|86.4919663395
2024-01-25 13:29:00|SOL|1706189340|86.4919656017|86.5530334434|86.4919656017|86.5527157802
2024-01-25 13:30:00|SOL|1706189400|86.5527126888|86.5932465471|86.5524937472|86.5932465471
2024-01-25 13:31:00|SOL|1706189460|86.5898003255|86.6224539904|86.5648367126|86.6216750694
2024-01-25 13:32:00|SOL|1706189520|86.6226990461|86.7107475275|86.6226987747|86.6972823662
2024-01-25 13:33:00|SOL|1706189580|86.6972630769|86.950662508|86.6945862569|86.9379809224
2024-01-25 13:34:00|SOL|1706189640|86.9379760587|87.1850771078|86.9379760587|87.1850770081
2024-01-25 13:35:00|SOL|1706189700|87.1881602072|87.1912688154|87.1493488663|87.1579745314
2024-01-25 13:36:00|SOL|1706189760|87.1579733411|87.1786437602|87.0930299632|87.0947715054
2024-01-25 13:37:00|SOL|1706189820|87.094709179|87.097998617|87.0838179674|87.0838179674
2024-01-25 13:38:00|SOL|1706189880|87.0839102306|87.08401166|87.0594710435|87.060351647
2024-01-25 13:39:00|SOL|1706189940|87.060352931|87.1407423445|87.0595615635|87.1405483907
2024-01-25 13:40:00|SOL|1706190000|87.1405278355|87.1405278355|87.1300729942|87.1300729942
2024-01-25 13:41:00|SOL|1706190060|87.1283784298|87.1538242785|87.1081840497|87.1538242785
2024-01-25 13:42:00|SOL|1706190120|87.1538121719|87.1613163581|87.1138827845|87.1138827845
2024-01-25 13:43:00|SOL|1706190180|87.1138799788|87.1138843219|86.8879989059|86.8893706226
2024-01-25 13:44:00|SOL|1706190240|86.8893693125|86.8902656478|86.7756149634|86.7760773193
2024-01-25 13:45:00|SOL|1706190300|86.7761067524|86.7767799241|86.7077111182|86.7077118423
2024-01-25 13:46:00|SOL|1706190360|86.7077403397|86.7719633972|86.7029429668|86.7659943948
2024-01-25 13:47:00|SOL|1706190420|86.7682373525|86.7734808433|86.7419250288|86.7419250288
2024-01-25 13:48:00|SOL|1706190480|86.7419246054|86.7423813213|86.6224286479|86.6255955833
2024-01-25 13:49:00|SOL|1706190540|86.6244394859|86.629028053|86.5926169643|86.5926794339
2024-01-25 13:50:00|SOL|1706190600|86.5926837296|86.5941299417|86.5859352002|86.588693312
2024-01-25 13:51:00|SOL|1706190660|86.5886937265|86.5900201496|86.5633731308|86.5754361502
2024-01-25 13:52:00|SOL|1706190720|86.5754381198|86.5795194886|86.52355441|86.5626411097
2024-01-25 13:53:00|SOL|1706190780|86.562641289|86.603495977|86.562641289|86.5856606705
2024-01-25 13:54:00|SOL|1706190840|86.5941169999|86.5941169999|86.579435239|86.5887026785
2024-01-25 13:55:00|SOL|1706190900|86.588701752|86.7668526506|86.588701752|86.7668526506
2024-01-25 13:56:00|SOL|1706190960|86.7557822453|87.0433659136|86.7337800519|87.0400278773
2024-01-25 13:57:00|SOL|1706191020|87.0399289586|87.1195998889|86.9861915177|87.1195998889
2024-01-25 13:58:00|SOL|1706191080|87.1195881959|87.1312553473|87.0811554298|87.0811554298
2024-01-25 13:59:00|SOL|1706191140|87.0811610811|87.1163396999|87.0779925826|87.1163396999
2024-01-25 14:00:00|SOL|1706191200|87.1175665748|87.1432002374|87.1175665748|87.1338079889
2024-01-25 14:01:00|SOL|1706191260|87.1338090151|87.177352369|87.1279322553|87.177352369
2024-01-25 14:02:00|SOL|1706191320|87.177351335|87.2139372349|87.1773506628|87.2139372349
2024-01-25 14:03:00|SOL|1706191380|87.21396551|87.2843785076|87.2139340734|87.2843785076
2024-01-25 14:04:00|SOL|1706191440|87.2843742172|87.4298217089|87.2837637723|87.4298217089
2024-01-25 14:05:00|SOL|1706191500|87.4298129196|87.4481210289|87.3926838478|87.3930041452
2024-01-25 14:06:00|SOL|1706191560|87.3885764872|87.3887359594|87.2751656419|87.2767200538
2024-01-25 14:07:00|SOL|1706191620|87.2767345485|87.2837938148|87.2767295111|87.2837938148
2024-01-25 14:08:00|SOL|1706191680|87.2856601651|87.287686468|87.1574279626|87.1574279626
2024-01-25 14:09:00|SOL|1706191740|87.1556116395|87.1688682049|87.112625395|87.112625395
2024-01-25 14:10:00|SOL|1706191800|87.1048693201|87.1050312041|87.0414413246|87.0434926198
2024-01-25 14:11:00|SOL|1706191860|87.045409945|87.0455204676|86.99046713|86.9904671322
2024-01-25 14:12:00|SOL|1706191920|86.9904811033|86.9904811033|86.9059253125|86.9059253125
2024-01-25 14:13:00|SOL|1706191980|86.9058836696|86.9058836696|86.8377097829|86.8929467612
2024-01-25 14:14:00|SOL|1706192040|86.892940439|86.9266674248|86.892940439|86.9260454023
2024-01-25 14:15:00|SOL|1706192100|86.9260251799|86.9372630488|86.9260251799|86.935119886
2024-01-25 14:16:00|SOL|1706192160|86.9350991434|87.0902504032|86.9334433073|87.0720614029
2024-01-25 14:17:00|SOL|1706192220|87.0720251036|87.2894210062|87.0151620281|87.2885991349
2024-01-25 14:18:00|SOL|1706192280|87.2885936266|87.4479237452|87.2878205983|87.447251826
2024-01-25 14:19:00|SOL|1706192340|87.4472476094|87.4634422435|87.3095940532|87.3095941201
2024-01-25 14:20:00|SOL|1706192400|87.3095960388|87.3095960388|87.2947438595|87.2992319374
2024-01-25 14:21:00|SOL|1706192460|87.2992386976|87.3222842195|87.2786454434|87.2786458255
2024-01-25 14:22:00|SOL|1706192520|87.2786520409|87.2851433359|87.2680747742|87.2851433349
2024-01-25 14:23:00|SOL|1706192580|87.2851445242|87.3415306483|87.2851433174|87.3393376095
2024-01-25 14:24:00|SOL|1706192640|87.3393372308|87.4248335158|87.3377768882|87.4242574929
2024-01-25 14:25:00|SOL|1706192700|87.4242250961|87.4308876559|87.418669184|87.4268926197
2024-01-25 14:26:00|SOL|1706192760|87.4268962446|87.4277615083|87.3696500019|87.3696502769
2024-01-25 14:27:00|SOL|1706192820|87.3695665382|87.369652007|87.337617278|87.3379427903
2024-01-25 14:28:00|SOL|1706192880|87.337849214|87.3430890694|87.3226680015|87.3226680015
2024-01-25 14:29:00|SOL|1706192940|87.3226805473|87.335474103|87.3197662491|87.335474103
2024-01-25 14:30:00|SOL|1706193000|87.3354705887|87.3817253873|87.3354705887|87.3780802094
2024-01-25 14:31:00|SOL|1706193060|87.378074969|87.3780776239|87.3413609031|87.3504725512
2024-01-25 14:32:00|SOL|1706193120|87.3504398601|87.4869167322|87.3504398601|87.4869163757
2024-01-25 14:33:00|SOL|1706193180|87.4868638771|87.5343877024|87.4490889635|87.5322199478
2024-01-25 14:34:00|SOL|1706193240|87.5547172314|87.6577188296|87.5535998499|87.6577188296
2024-01-25 14:35:00|SOL|1706193300|87.6577440475|88.2264007233|87.6577440475|88.2264007233
2024-01-25 14:36:00|SOL|1706193360|88.2226939352|88.348401796|88.1820011115|88.1820011115
2024-01-25 14:37:00|SOL|1706193420|88.1819611103|88.1819997804|88.1130848096|88.1198847587
2024-01-25 14:38:00|SOL|1706193480|88.1181866913|88.2123662311|88.1181768426|88.2123662311
2024-01-25 14:39:00|SOL|1706193540|88.2123830563|88.2279551223|88.2098322376|88.2279551223
2024-01-25 14:40:00|SOL|1706193600|88.2279700549|88.2691562194|88.2279700549|88.2330163254
2024-01-25 14:41:00|SOL|1706193660|88.2329999052|88.2330160352|88.1412177135|88.1412268413
2024-01-25 14:42:00|SOL|1706193720|88.131187839|88.131187839|88.0427943362|88.0427943362
2024-01-25 14:43:00|SOL|1706193780|88.0393041958|88.0393091814|87.9825396727|87.9825396727
2024-01-25 14:44:00|SOL|1706193840|87.9728342747|87.9773581871|87.7304408671|87.7306752953
2024-01-25 14:45:00|SOL|1706193900|87.7306739811|87.7550066121|87.7306739811|87.7355436313
2024-01-25 14:46:00|SOL|1706193960|87.7356073658|87.7550138557|87.7356073658|87.7384234456
2024-01-25 14:47:00|SOL|1706194020|87.7384211201|87.7384236077|87.7186345795|87.7219042647
2024-01-25 14:48:00|SOL|1706194080|87.721921488|87.7286081237|87.6322542595|87.6322542595
2024-01-25 14:49:00|SOL|1706194140|87.6322588769|87.7080744669|87.6310076259|87.6962774098
2024-01-25 14:50:00|SOL|1706194200|87.6962710555|87.7348929603|87.6934543672|87.7348918157
2024-01-25 14:51:00|SOL|1706194260|87.7348815165|88.0015362505|87.7348815165|88.0012357005
2024-01-25 14:52:00|SOL|1706194320|88.0012476084|88.0385327074|88.0008380156|88.0233788794
2024-01-25 14:53:00|SOL|1706194380|88.0233894543|88.0513452937|87.9670470307|87.9670470307
2024-01-25 14:54:00|SOL|1706194440|87.9670301674|87.98007003|87.9572347421|87.98007003
2024-01-25 14:55:00|SOL|1706194500|87.9812192908|88.0274827194|87.9812192908|88.0265945141
2024-01-25 14:56:00|SOL|1706194560|88.026012341|88.0543082375|88.0213176507|88.0543063754
2024-01-25 14:57:00|SOL|1706194620|88.0542901309|88.0666293891|88.0319116898|88.0319116907
2024-01-25 14:58:00|SOL|1706194680|88.0273136269|88.0321309489|88.0177631795|88.0177631795
2024-01-25 14:59:00|SOL|1706194740|88.0177669742|88.0177669742|87.9988372102|87.9988372185
2024-01-25 15:00:00|SOL|1706194800|87.9986021945|88.0508583771|87.9912961091|88.0461120358
2024-01-25 15:01:00|SOL|1706194860|88.0461224303|88.0461224303|87.9964238168|87.9975551988
2024-01-25 15:02:00|SOL|1706194920|87.9975513705|87.9975513705|87.9380058923|87.9380060096
2024-01-25 15:03:00|SOL|1706194980|87.9378287142|87.9378312737|87.8377914023|87.8582857791
2024-01-25 15:04:00|SOL|1706195040|87.8660997378|87.879177541|87.8538915155|87.8615994991
2024-01-25 15:05:00|SOL|1706195100|87.8609688096|87.8859778664|87.8609688096|87.8779252128
2024-01-25 15:06:00|SOL|1706195160|87.8779164552|87.8779246448|87.8112062093|87.8119176204
2024-01-25 15:07:00|SOL|1706195220|87.8119170284|87.8125711282|87.8112111538|87.8112131511
2024-01-25 15:08:00|SOL|1706195280|87.8112128654|87.8347769618|87.8020471394|87.8020471394
2024-01-25 15:09:00|SOL|1706195340|87.8020409868|87.8854482548|87.7713746835|87.8854482548
2024-01-25 15:10:00|SOL|1706195400|87.8854226099|87.8868652383|87.8320125353|87.8326991301
2024-01-25 15:11:00|SOL|1706195460|87.8326973109|87.8426940885|87.8216417075|87.8216417075
2024-01-25 15:12:00|SOL|1706195520|87.8216363274|87.8216419402|87.8156143252|87.8189878874
2024-01-25 15:13:00|SOL|1706195580|87.8189591374|87.8189591374|87.7806479325|87.7829500374
2024-01-25 15:14:00|SOL|1706195640|87.7829598129|87.7837076073|87.7095757237|87.7095757237
2024-01-25 15:15:00|SOL|1706195700|87.7093605122|87.71030832|87.6291098398|87.6291121296
2024-01-25 15:16:00|SOL|1706195760|87.6291155205|87.6321120897|87.5934464994|87.5939681058
2024-01-25 15:17:00|SOL|1706195820|87.5939578818|87.593968133|87.4438553249|87.4468007506
2024-01-25 15:18:00|SOL|1706195880|87.4468018731|87.4603427796|87.4373129531|87.4404276983
2024-01-25 15:19:00|SOL|1706195940|87.4336765317|87.433679137|87.3588303437|87.3591760792
2024-01-25 15:20:00|SOL|1706196000|87.3591761036|87.3601600419|87.3178199225|87.3178199225
2024-01-25 15:21:00|SOL|1706196060|87.3172377711|87.3261824627|87.2919545823|87.2973466526
2024-01-25 15:22:00|SOL|1706196120|87.298077841|87.298077841|87.2447589388|87.2452885423
2024-01-25 15:23:00|SOL|1706196180|87.2452927618|87.2460750706|87.2295875613|87.2295875613
2024-01-25 15:24:00|SOL|1706196240|87.2295847582|87.254037219|87.2233018605|87.2534490096
2024-01-25 15:25:00|SOL|1706196300|87.2534433634|87.2534433634|87.205645255|87.2056452551
2024-01-25 15:26:00|SOL|1706196360|87.2033525171|87.2039188398|87.1619299225|87.1659469039
2024-01-25 15:27:00|SOL|1706196420|87.1659480291|87.1922793128|87.1094415208|87.1112932339
2024-01-25 15:28:00|SOL|1706196480|87.1112956092|87.1149910749|86.9412827712|86.9726815007
2024-01-25 15:29:00|SOL|1706196540|86.9726754433|87.1207416681|86.9726754433|87.1183673635
2024-01-25 15:30:00|SOL|1706196600|87.1186704846|87.1186718367|87.0962611852|87.1085018945
2024-01-25 15:31:00|SOL|1706196660|87.1085003331|87.1188175845|87.0873090912|87.1101107183
2024-01-25 15:32:00|SOL|1706196720|87.1101113017|87.1954871826|87.1101113017|87.1954871826
2024-01-25 15:33:00|SOL|1706196780|87.1954866842|87.2378618066|87.1954866842|87.2241521549
2024-01-25 15:34:00|SOL|1706196840|87.2144138589|87.2144138589|87.1672478745|87.1701194204
2024-01-25 15:35:00|SOL|1706196900|87.1701334046|87.2097452386|87.1701191674|87.2097452386
2024-01-25 15:36:00|SOL|1706196960|87.2097478798|87.2114574823|87.0196223695|87.0196223695
2024-01-25 15:37:00|SOL|1706197020|86.9990425114|86.9990425114|86.94809227|86.9532798491
2024-01-25 15:38:00|SOL|1706197080|86.9532803687|86.9925202845|86.9532798656|86.983677783
2024-01-25 15:39:00|SOL|1706197140|86.9837250519|86.9837250519|86.9632205566|86.9687476333
2024-01-25 15:40:00|SOL|1706197200|86.9691127065|86.9843380349|86.9627079969|86.9627120248
2024-01-25 15:41:00|SOL|1706197260|86.9627172175|86.9627172175|86.9145242581|86.9152265008
2024-01-25 15:42:00|SOL|1706197320|86.9152345243|86.9152345243|86.7858292075|86.7858292075
2024-01-25 15:43:00|SOL|1706197380|86.7858265426|86.7858306337|86.76173761|86.7617389666
2024-01-25 15:44:00|SOL|1706197440|86.7618418783|86.7618418783|86.640599496|86.6629485249
2024-01-25 15:45:00|SOL|1706197500|86.6629860212|86.6751348867|86.5288968559|86.5330442197
2024-01-25 15:46:00|SOL|1706197560|86.5330546863|86.5330546863|86.0476897818|86.0531674159
2024-01-25 15:47:00|SOL|1706197620|86.0588698573|86.0751923986|86.0257313208|86.0340162089
2024-01-25 15:48:00|SOL|1706197680|86.0338936627|86.0884435955|86.0332397448|86.0884435955
2024-01-25 15:49:00|SOL|1706197740|86.0884487177|86.2626783234|86.0884427896|86.1808632718
2024-01-25 15:50:00|SOL|1706197800|86.1752583316|86.261908191|86.1689037133|86.2344761949
2024-01-25 15:51:00|SOL|1706197860|86.2344678858|86.2344678858|86.1332765527|86.133737795
2024-01-25 15:52:00|SOL|1706197920|86.1338749257|86.1349526624|86.0681144958|86.0896740443
2024-01-25 15:53:00|SOL|1706197980|86.0896740343|86.1382923809|86.089156786|86.1369059381
2024-01-25 15:54:00|SOL|1706198040|86.1369047066|86.1441151643|86.0866206716|86.0877031373
2024-01-25 15:55:00|SOL|1706198100|86.0877145267|86.1725561199|86.0877005125|86.1725559228
2024-01-25 15:56:00|SOL|1706198160|86.1792727453|86.1846702658|86.1383804988|86.1425439624
2024-01-25 15:57:00|SOL|1706198220|86.1424944261|86.2131703031|86.1424944261|86.2094496699
2024-01-25 15:58:00|SOL|1706198280|86.2094466874|86.4436439554|86.1985542179|86.4433322017
2024-01-25 15:59:00|SOL|1706198340|86.4433240644|86.5784839515|86.4433240644|86.5777948236
2024-01-25 16:00:00|SOL|1706198400|86.5758790789|86.576084745|86.5279082059|86.5279082076
2024-01-25 16:01:00|SOL|1706198460|86.5279835547|86.5331465591|86.3630883481|86.4040375722
2024-01-25 16:02:00|SOL|1706198520|86.3993626495|86.4313432382|86.3993626495|86.4227413433
2024-01-25 16:03:00|SOL|1706198580|86.4227410811|86.422741952|86.4187381186|86.4217288387
2024-01-25 16:04:00|SOL|1706198640|86.4217151248|86.5072953397|86.4216613608|86.507294984
2024-01-25 16:05:00|SOL|1706198700|86.5072990665|86.5324029966|86.5072760415|86.5268154146
2024-01-25 16:06:00|SOL|1706198760|86.5268193899|86.5887870396|86.5268193899|86.5887774951
2024-01-25 16:07:00|SOL|1706198820|86.5888039178|86.5920719133|86.4893229703|86.4893229703
2024-01-25 16:08:00|SOL|1706198880|86.4894176644|86.4897880921|86.3521570442|86.3521570442
2024-01-25 16:09:00|SOL|1706198940|86.3451805026|86.3451805026|86.2716492701|86.2738995378
2024-01-25 16:10:00|SOL|1706199000|86.2739048742|86.2829917246|86.2225616396|86.2829916168
2024-01-25 16:11:00|SOL|1706199060|86.2838894007|86.328714605|86.2838792096|86.328714605
2024-01-25 16:12:00|SOL|1706199120|86.3300204828|86.4094704759|86.3246135459|86.4094666972
2024-01-25 16:13:00|SOL|1706199180|86.4094015325|86.5341918084|86.4094015325|86.5329109159
2024-01-25 16:14:00|SOL|1706199240|86.5317418163|86.556424449|86.5307229787|86.5454719963
2024-01-25 16:15:00|SOL|1706199300|86.5454654987|86.5488993269|86.4862127322|86.4862127322
2024-01-25 16:16:00|SOL|1706199360|86.4862127307|86.5067968722|86.4725937973|86.5067456207
2024-01-25 16:17:00|SOL|1706199420|86.5034603836|86.5034603836|86.3382422809|86.3382422832
2024-01-25 16:18:00|SOL|1706199480|86.3382211459|86.3404040146|86.2605702906|86.2949978198
2024-01-25 16:19:00|SOL|1706199540|86.2949969883|86.3193804419|86.2783699713|86.2783699713
2024-01-25 16:20:00|SOL|1706199600|86.2783694392|86.3162554097|86.2714416352|86.316079803
2024-01-25 16:21:00|SOL|1706199660|86.316071945|86.316071945|86.2883149765|86.3142417829
2024-01-25 16:22:00|SOL|1706199720|86.3142405155|86.4247205415|86.3142405155|86.4247205415
2024-01-25 16:23:00|SOL|1706199780|86.4246933273|86.4950209666|86.4246933273|86.4938197656
2024-01-25 16:24:00|SOL|1706199840|86.5036298016|86.6089139206|86.503060663|86.5857975521
2024-01-25 16:25:00|SOL|1706199900|86.5857975474|86.5857975474|86.5696746378|86.5707484262
2024-01-25 16:26:00|SOL|1706199960|86.5707447602|86.5878926595|86.5646516992|86.5878926595
2024-01-25 16:27:00|SOL|1706200020|86.5878920053|86.6894074861|86.5878920053|86.6871235939
2024-01-25 16:28:00|SOL|1706200080|86.6871091086|86.7384927705|86.6849739456|86.7185320596
2024-01-25 16:29:00|SOL|1706200140|86.7185309756|86.7239765722|86.7025472736|86.705274009
2024-01-25 16:30:00|SOL|1706200200|86.7064259679|86.7085317429|86.6713568035|86.6713569288
2024-01-25 16:31:00|SOL|1706200260|86.6713328946|86.6713589688|86.6274227605|86.6274227605
2024-01-25 16:32:00|SOL|1706200320|86.6290978848|86.7058028266|86.6288173768|86.7043273692
2024-01-25 16:33:00|SOL|1706200380|86.7025712311|86.7116924461|86.6695575876|86.6695575876
2024-01-25 16:34:00|SOL|1706200440|86.6695605343|86.6695605343|86.5397341903|86.5421400305
2024-01-25 16:35:00|SOL|1706200500|86.5420733053|86.5445901993|86.4043289731|86.4043289731
2024-01-25 16:36:00|SOL|1706200560|86.3927340766|86.405617075|86.3716667596|86.4037481116
2024-01-25 16:37:00|SOL|1706200620|86.4035268691|86.4046789246|86.343412285|86.3434137868
2024-01-25 16:38:00|SOL|1706200680|86.3433923273|86.3433923273|86.298324479|86.323162788
2024-01-25 16:39:00|SOL|1706200740|86.3231634124|86.3578560392|86.3231634124|86.3498808319
2024-01-25 16:40:00|SOL|1706200800|86.3499030122|86.386793198|86.3496044581|86.3735041616
2024-01-25 16:41:00|SOL|1706200860|86.371506375|86.4500367465|86.371506375|86.4213158837
2024-01-25 16:42:00|SOL|1706200920|86.4213086293|86.4408572524|86.4213086293|86.4357928936
2024-01-25 16:43:00|SOL|1706200980|86.4408012253|86.4544592931|86.4408012253|86.4531311004
2024-01-25 16:44:00|SOL|1706201040|86.4519013093|86.4519013093|86.4379905416|86.4410077185
2024-01-25 16:45:00|SOL|1706201100|86.4410091443|86.5091893817|86.4408180975|86.5091893607
2024-01-25 16:46:00|SOL|1706201160|86.5091768186|86.5569958466|86.5005758558|86.5569958466
2024-01-25 16:47:00|SOL|1706201220|86.5569830488|86.5651101052|86.5553791078|86.5553791078
2024-01-25 16:48:00|SOL|1706201280|86.5553677696|86.5553677696|86.486503694|86.5006356002
2024-01-25 16:49:00|SOL|1706201340|86.5015910503|86.5016298225|86.4376261528|86.4446371317
2024-01-25 16:50:00|SOL|1706201400|86.4445556524|86.4445556524|86.4405628664|86.4405659799
2024-01-25 16:51:00|SOL|1706201460|86.4405587672|86.4405665021|86.3073309252|86.3073309252
2024-01-25 16:52:00|SOL|1706201520|86.3073324885|86.3075885494|86.2662848034|86.2931796711
2024-01-25 16:53:00|SOL|1706201580|86.2931712092|86.2983623612|86.2801889491|86.2801889491
2024-01-25 16:54:00|SOL|1706201640|86.2801919798|86.2801919798|86.1986034191|86.2128654309
2024-01-25 16:55:00|SOL|1706201700|86.2128323425|86.2409392183|86.2128323425|86.2398563825
2024-01-25 16:56:00|SOL|1706201760|86.2398499884|86.2398499884|86.1945938211|86.1945943672
2024-01-25 16:57:00|SOL|1706201820|86.1945902734|86.1945902734|85.8912385319|85.8912385319
2024-01-25 16:58:00|SOL|1706201880|85.8916729151|85.9438147832|85.8638626195|85.9438147832
2024-01-25 16:59:00|SOL|1706201940|85.9438042415|85.9732723711|85.8776520902|85.8776520944
2024-01-25 17:00:00|SOL|1706202000|85.8776450779|85.8785424376|85.7316317359|85.7316317359
2024-01-25 17:01:00|SOL|1706202060|85.7314558214|85.7520669855|85.7077100831|85.752066975
2024-01-25 17:02:00|SOL|1706202120|85.75206399|85.779187118|85.7494033569|85.7780099007
2024-01-25 17:03:00|SOL|1706202180|85.7780001807|85.7984371559|85.7586644419|85.7586645511
2024-01-25 17:04:00|SOL|1706202240|85.7586708848|85.8232136191|85.7431431854|85.8232136191
2024-01-25 17:05:00|SOL|1706202300|85.8232139876|85.9003671989|85.8232136172|85.8985194501
2024-01-25 17:06:00|SOL|1706202360|85.8985164499|85.9572817986|85.8855936171|85.9572817986
2024-01-25 17:07:00|SOL|1706202420|85.9572825653|85.9720373188|85.9009493881|85.9226984405
2024-01-25 17:08:00|SOL|1706202480|85.9308428953|85.9343061246|85.8454101062|85.8476557095
2024-01-25 17:09:00|SOL|1706202540|85.8476786286|85.8476786286|85.5989222351|85.5998313185
2024-01-25 17:10:00|SOL|1706202600|85.5960668772|85.5960668772|85.5145214149|85.5204163505
2024-01-25 17:11:00|SOL|1706202660|85.5204287962|85.52079649|85.4821376703|85.5099039553
2024-01-25 17:12:00|SOL|1706202720|85.5102731821|85.5102732004|85.4796177053|85.4882262027
2024-01-25 17:13:00|SOL|1706202780|85.4882318213|85.5123507955|85.4882318213|85.5123506112
2024-01-25 17:14:00|SOL|1706202840|85.5123523551|85.5123523551|85.4881328558|85.5091887329
2024-01-25 17:15:00|SOL|1706202900|85.5088102271|85.5096176925|85.4999066189|85.5059916034
2024-01-25 17:16:00|SOL|1706202960|85.5061100431|85.5061100431|85.4165356335|85.4706851144
2024-01-25 17:17:00|SOL|1706203020|85.4706845572|85.4706846236|85.3924053618|85.3990685561
2024-01-25 17:18:00|SOL|1706203080|85.3870171412|85.3874439224|85.3299996164|85.3378459709
2024-01-25 17:19:00|SOL|1706203140|85.3376201183|85.3378446606|85.1843549345|85.184584741
2024-01-25 17:20:00|SOL|1706203200|85.1807409017|85.1807409017|85.1023934594|85.1569631944
2024-01-25 17:21:00|SOL|1706203260|85.1569635618|85.4905451099|85.1569635618|85.3789365699
2024-01-25 17:22:00|SOL|1706203320|85.3791724385|85.4637771837|85.3791724385|85.4551364934
2024-01-25 17:23:00|SOL|1706203380|85.4558517169|85.5296832571|85.4558517169|85.5295186836
2024-01-25 17:24:00|SOL|1706203440|85.5295136921|85.616789188|85.5285688213|85.6138580787
2024-01-25 17:25:00|SOL|1706203500|85.6151151194|85.6192075169|85.6050598759|85.6072760856
2024-01-25 17:26:00|SOL|1706203560|85.6088090288|85.6842344269|85.6088062444|85.6785797165
2024-01-25 17:27:00|SOL|1706203620|85.6889522307|85.6996585982|85.681392522|85.6993543576
2024-01-25 17:28:00|SOL|1706203680|85.6993183371|85.77944826|85.6984370876|85.77944826
2024-01-25 17:29:00|SOL|1706203740|85.784900256|85.784900256|85.7412078042|85.7412078042
2024-01-25 17:30:00|SOL|1706203800|85.7412127802|85.7412127802|85.6965631719|85.7230882352
2024-01-25 17:31:00|SOL|1706203860|85.7266725518|85.7269725316|85.673875525|85.7139772015
2024-01-25 17:32:00|SOL|1706203920|85.7139729593|85.7604316263|85.7009073834|85.7569816391
2024-01-25 17:33:00|SOL|1706203980|85.7561920017|85.9733513351|85.7553814698|85.9733513351
2024-01-25 17:34:00|SOL|1706204040|85.973352|86.0882901009|85.973352|86.0864186201
2024-01-25 17:35:00|SOL|1706204100|86.0864143156|86.086417742|86.0444433017|86.0568856318
2024-01-25 17:36:00|SOL|1706204160|86.0547698914|86.0547698914|85.9654178682|85.9660812673
2024-01-25 17:37:00|SOL|1706204220|85.9660837655|85.9944541432|85.9660812712|85.9934171251
2024-01-25 17:38:00|SOL|1706204280|85.9934192959|85.998865411|85.976700311|85.9804695162
2024-01-25 17:39:00|SOL|1706204340|85.9804881984|85.9889084369|85.9772993262|85.9824630011
2024-01-25 17:40:00|SOL|1706204400|85.9848546057|85.9905046139|85.9848546057|85.9883582885
2024-01-25 17:41:00|SOL|1706204460|85.9883539062|85.9891692328|85.8909268252|85.8909268252
2024-01-25 17:42:00|SOL|1706204520|85.8909279018|85.8909280576|85.7921565147|85.827473842
2024-01-25 17:43:00|SOL|1706204580|85.8274733168|85.8579486165|85.8274733168|85.8436616668
2024-01-25 17:44:00|SOL|1706204640|85.8436762967|85.8886282431|85.8411162794|85.8884119661
2024-01-25 17:45:00|SOL|1706204700|85.8920543913|85.9181922183|85.8889253344|85.9176493995
2024-01-25 17:46:00|SOL|1706204760|85.9176671946|86.2606051199|85.917648274|86.257492485
2024-01-25 17:47:00|SOL|1706204820|86.2574832321|86.2574832321|86.1406925251|86.1406925251
2024-01-25 17:48:00|SOL|1706204880|86.1407009807|86.15327295|86.0851905753|86.0902339225
2024-01-25 17:49:00|SOL|1706204940|86.0892123376|86.0903250902|86.0655118858|86.0895130833
2024-01-25 17:50:00|SOL|1706205000|86.0895125182|86.1755241153|86.0895125182|86.1717610281
2024-01-25 17:51:00|SOL|1706205060|86.1717505268|86.1824369313|86.1484748544|86.1484748544
2024-01-25 17:52:00|SOL|1706205120|86.1460501038|86.1923776864|86.1440581592|86.1923761252
2024-01-25 17:53:00|SOL|1706205180|86.1960450624|86.2422348706|86.1960401041|86.2385711383
2024-01-25 17:54:00|SOL|1706205240|86.2385632109|86.2486461054|86.2352934585|86.2486461054
2024-01-25 17:55:00|SOL|1706205300|86.2532030269|86.2532110328|86.2277703428|86.2277703428
2024-01-25 17:56:00|SOL|1706205360|86.2276470419|86.2276470419|86.133367199|86.1367024142
2024-01-25 17:57:00|SOL|1706205420|86.1367033921|86.1479103833|86.1000363718|86.1000363718
2024-01-25 17:58:00|SOL|1706205480|86.1000371349|86.1131007181|86.0826288619|86.1131007181
2024-01-25 17:59:00|SOL|1706205540|86.1131029517|86.1131029517|86.0988365256|86.1065428983
2024-01-25 18:00:00|SOL|1706205600|86.1065427449|86.1065430407|86.0756800084|86.0756800084
2024-01-25 18:01:00|SOL|1706205660|86.0756788485|86.1122975669|86.0687602413|86.0992896878
2024-01-25 18:02:00|SOL|1706205720|86.0992903881|86.1592618692|86.0942895689|86.1560870274
2024-01-25 18:03:00|SOL|1706205780|86.1543896439|86.2137369337|86.1531416822|86.2137369337
2024-01-25 18:04:00|SOL|1706205840|86.2137392544|86.4530568515|86.2137392544|86.4530568515
2024-01-25 18:05:00|SOL|1706205900|86.453061252|86.5107453367|86.4530572788|86.5104147925
2024-01-25 18:06:00|SOL|1706205960|86.5104160081|86.5238551645|86.4921201233|86.4940759777
2024-01-25 18:07:00|SOL|1706206020|86.4940790806|86.6201966738|86.4940760237|86.6118849501
2024-01-25 18:08:00|SOL|1706206080|86.6118747699|86.7777663732|86.6088445902|86.7665957612
2024-01-25 18:09:00|SOL|1706206140|86.7665804045|86.8275809301|86.7628413044|86.8275808248
2024-01-25 18:10:00|SOL|1706206200|86.8574699571|86.885792978|86.8574649173|86.885792978
2024-01-25 18:11:00|SOL|1706206260|86.8862986922|86.9024955624|86.8679326264|86.8708799012
2024-01-25 18:12:00|SOL|1706206320|86.8708802964|86.8739505866|86.855348877|86.8553499694
2024-01-25 18:13:00|SOL|1706206380|86.8535736734|86.9805836912|86.8515530802|86.9805836912
2024-01-25 18:14:00|SOL|1706206440|86.9835633457|87.0209548761|86.975272592|87.0209548245
2024-01-25 18:15:00|SOL|1706206500|87.0209696156|87.0413083607|87.0001354362|87.0336205956
2024-01-25 18:16:00|SOL|1706206560|87.03361175|87.1473158536|87.0335568586|87.1473093929
2024-01-25 18:17:00|SOL|1706206620|87.1473007302|87.5264573538|87.1462939362|87.5264573538
2024-01-25 18:18:00|SOL|1706206680|87.5264556935|87.5481416994|87.5254545075|87.5404697962
2024-01-25 18:19:00|SOL|1706206740|87.5404713735|87.5404713735|87.4833719324|87.5376017786
2024-01-25 18:20:00|SOL|1706206800|87.5378912454|87.541063703|87.429744143|87.4419556248
2024-01-25 18:21:00|SOL|1706206860|87.4419708211|87.4419708211|87.3596440884|87.4036719739
2024-01-25 18:22:00|SOL|1706206920|87.4040877264|87.4516210265|87.4022166419|87.4516210265
2024-01-25 18:23:00|SOL|1706206980|87.4515418227|87.4539040454|87.349975478|87.3499790321
2024-01-25 18:24:00|SOL|1706207040|87.3499833602|87.4201388574|87.3330654524|87.4162576299
2024-01-25 18:25:00|SOL|1706207100|87.421535071|87.4943344361|87.4201517165|87.4679495581
2024-01-25 18:26:00|SOL|1706207160|87.4679529077|87.4679529077|87.4350625146|87.4383096809
2024-01-25 18:27:00|SOL|1706207220|87.4383113423|87.4383113423|87.2677106617|87.3156178212
2024-01-25 18:28:00|SOL|1706207280|87.3179593873|87.3971040583|87.2687500086|87.3971040447
2024-01-25 18:29:00|SOL|1706207340|87.3970430742|87.3970439475|87.3555094403|87.3632058289
2024-01-25 18:30:00|SOL|1706207400|87.3632050391|87.3956167193|87.3632050391|87.395546352
2024-01-25 18:31:00|SOL|1706207460|87.3955150926|87.4346533316|87.3955150926|87.4151398211
2024-01-25 18:32:00|SOL|1706207520|87.4152425238|87.5187341487|87.4152425238|87.5187341487
2024-01-25 18:33:00|SOL|1706207580|87.5187286109|87.5349358382|87.3500900404|87.3574456397
2024-01-25 18:34:00|SOL|1706207640|87.3574696238|87.3659772063|86.8120690295|86.824170084
2024-01-25 18:35:00|SOL|1706207700|86.8256215716|87.0259031967|86.8256215716|87.011540926
2024-01-25 18:36:00|SOL|1706207760|87.0057598608|87.0352143762|86.9263155655|87.0325523365
2024-01-25 18:37:00|SOL|1706207820|87.0325574459|87.0603442255|86.9811191642|86.9811191642
2024-01-25 18:38:00|SOL|1706207880|86.981124237|86.9825378561|86.9775788489|86.9817489433
2024-01-25 18:39:00|SOL|1706207940|86.982641659|86.982641659|86.9033211275|86.9033211275
2024-01-25 18:40:00|SOL|1706208000|86.9033100853|86.9033100853|86.776763033|86.8699238404
2024-01-25 18:41:00|SOL|1706208060|86.8699174462|87.0443201145|86.8699174462|86.9064665277
2024-01-25 18:42:00|SOL|1706208120|86.906427318|86.9064641323|86.8062629553|86.8105661819
2024-01-25 18:43:00|SOL|1706208180|86.8099253336|86.8160779433|86.8003566453|86.8160779365
2024-01-25 18:44:00|SOL|1706208240|86.8163695883|86.8167882876|86.5888118027|86.5888118027
2024-01-25 18:45:00|SOL|1706208300|86.5888127477|86.6116633122|86.5720334874|86.6116632378
2024-01-25 18:46:00|SOL|1706208360|86.6116624337|86.6501246806|86.6074199821|86.6348890398
2024-01-25 18:47:00|SOL|1706208420|86.634888884|86.634888884|86.5588016854|86.5601370024
2024-01-25 18:48:00|SOL|1706208480|86.5601709193|86.5601709193|86.4034700541|86.4034700541
2024-01-25 18:49:00|SOL|1706208540|86.379995232|86.4539568962|86.3442366855|86.4539568962
2024-01-25 18:50:00|SOL|1706208600|86.4539540059|86.483690463|86.4449444679|86.4449444679
2024-01-25 18:51:00|SOL|1706208660|86.4449399722|86.5003618029|86.4400205768|86.5003608119
2024-01-25 18:52:00|SOL|1706208720|86.4974037599|86.5482520684|86.49054334|86.5324958069
2024-01-25 18:53:00|SOL|1706208780|86.5358176911|86.587947581|86.535328125|86.5831443003
2024-01-25 18:54:00|SOL|1706208840|86.5831434916|86.738546837|86.5799325298|86.7385468187
2024-01-25 18:55:00|SOL|1706208900|86.7395534883|86.7418143289|86.6842303766|86.6842306139
2024-01-25 18:56:00|SOL|1706208960|86.684181854|86.6842322749|86.6733512261|86.6734051754
2024-01-25 18:57:00|SOL|1706209020|86.6734634483|86.7025462494|86.6710159098|86.6988828196
2024-01-25 18:58:00|SOL|1706209080|86.7012872417|86.7048443871|86.6697931187|86.6697934763
2024-01-25 18:59:00|SOL|1706209140|86.6697900173|86.6697935606|86.6245341407|86.6305183361
2024-01-25 19:00:00|SOL|1706209200|86.6343774272|86.6485354671|86.6087939775|86.612843607
2024-01-25 19:01:00|SOL|1706209260|86.6128717458|86.6905759699|86.6128717458|86.6905759156
2024-01-25 19:02:00|SOL|1706209320|86.6903974489|86.7105317595|86.6859367938|86.6859368006
2024-01-25 19:03:00|SOL|1706209380|86.6859212093|86.6859361389|86.6240011655|86.6268008912
2024-01-25 19:04:00|SOL|1706209440|86.6268816961|86.6324248067|86.6179372118|86.6179372118
2024-01-25 19:05:00|SOL|1706209500|86.6179362396|86.6195558168|86.4708313101|86.4708313101
2024-01-25 19:06:00|SOL|1706209560|86.4776189087|86.5413248376|86.4776176612|86.5307115899
2024-01-25 19:07:00|SOL|1706209620|86.5307271047|86.5307271047|86.522876084|86.5228760859
2024-01-25 19:08:00|SOL|1706209680|86.5228746575|86.5426938928|86.5089663323|86.5089663323
2024-01-25 19:09:00|SOL|1706209740|86.5089651705|86.5471843114|86.5089651705|86.542672119
2024-01-25 19:10:00|SOL|1706209800|86.5426678773|86.6143855892|86.5422843433|86.6143855892
2024-01-25 19:11:00|SOL|1706209860|86.6143795984|86.7010963452|86.6143795984|86.6993135051
2024-01-25 19:12:00|SOL|1706209920|86.699306283|86.8336333101|86.6951331928|86.8028291541
2024-01-25 19:13:00|SOL|1706209980|86.7962969176|86.854741413|86.7890910404|86.8489199805
2024-01-25 19:14:00|SOL|1706210040|86.8489208275|86.8522157577|86.7884097994|86.7910399895
2024-01-25 19:15:00|SOL|1706210100|86.7924114519|86.7937280398|86.750938391|86.7711471185
2024-01-25 19:16:00|SOL|1706210160|86.7711471624|86.7786209981|86.7694080225|86.7694080225
2024-01-25 19:17:00|SOL|1706210220|86.7694057067|86.7694057067|86.7470923219|86.7489729946
2024-01-25 19:18:00|SOL|1706210280|86.748981365|86.748981365|86.7202014458|86.7202014458
2024-01-25 19:19:00|SOL|1706210340|86.714701575|86.7540919529|86.7117693237|86.7540919479
2024-01-25 19:20:00|SOL|1706210400|86.7631433006|86.8281092602|86.7631433006|86.8274994409
2024-01-25 19:21:00|SOL|1706210460|86.8274950181|86.827808506|86.823178551|86.827424873
2024-01-25 19:22:00|SOL|1706210520|86.8275738045|86.8566680802|86.8270129698|86.8534233144
2024-01-25 19:23:00|SOL|1706210580|86.8702241619|86.9290194619|86.8694273335|86.9205458731
2024-01-25 19:24:00|SOL|1706210640|86.9205368652|87.1342572775|86.9189670008|87.0705750119
2024-01-25 19:25:00|SOL|1706210700|87.0705739514|87.0705739514|86.9942051813|86.9942051813
2024-01-25 19:26:00|SOL|1706210760|86.9942025472|86.9942049334|86.9693300638|86.9749192241
2024-01-25 19:27:00|SOL|1706210820|86.9749194893|86.9893433062|86.9749192403|86.9817645036
2024-01-25 19:28:00|SOL|1706210880|86.977529867|87.0452840649|86.977529867|87.040670586
2024-01-25 19:29:00|SOL|1706210940|87.0447620993|87.0680241446|87.0434034238|87.0646937643
2024-01-25 19:30:00|SOL|1706211000|87.064690705|87.1022302041|87.0631645016|87.1022302041
2024-01-25 19:31:00|SOL|1706211060|87.1022275901|87.1212713484|87.1022275901|87.1212713484
2024-01-25 19:32:00|SOL|1706211120|87.1212780884|87.1212780884|87.058212035|87.058212035
2024-01-25 19:33:00|SOL|1706211180|87.0582156288|87.1033521288|87.0548609462|87.1033521288
2024-01-25 19:34:00|SOL|1706211240|87.1033530434|87.2609898435|87.1033530434|87.2609898435
2024-01-25 19:35:00|SOL|1706211300|87.2609699279|87.3776989524|87.2598448106|87.3776989524
2024-01-25 19:36:00|SOL|1706211360|87.3694722833|87.3757017076|87.3472909567|87.3757017076
2024-01-25 19:37:00|SOL|1706211420|87.3756991451|87.414367733|87.3756991451|87.4143677143
2024-01-25 19:38:00|SOL|1706211480|87.4143678055|87.4346622139|87.4143677143|87.4346621384
2024-01-25 19:39:00|SOL|1706211540|87.4346595933|87.9407335067|87.431150357|87.9407335067
2024-01-25 19:40:00|SOL|1706211600|87.9591060684|88.0142315105|87.9591060684|88.0142315105
2024-01-25 19:41:00|SOL|1706211660|88.0142369766|88.0534705376|88.0142369766|88.0533726047
2024-01-25 19:42:00|SOL|1706211720|88.0536362705|88.0562109634|88.0209343858|88.0562109634
2024-01-25 19:43:00|SOL|1706211780|88.0663132624|88.0678556008|87.9360268446|87.9360268446
2024-01-25 19:44:00|SOL|1706211840|87.9300767047|87.9300767047|87.9025834455|87.9025834455
2024-01-25 19:45:00|SOL|1706211900|87.9019354793|87.9075384843|87.8892663415|87.8892663415
2024-01-25 19:46:00|SOL|1706211960|87.889262695|87.8892680602|87.8309044699|87.8317641589
2024-01-25 19:47:00|SOL|1706212020|87.8317637968|87.8338830325|87.7875320721|87.7916406956
2024-01-25 19:48:00|SOL|1706212080|87.7916406014|87.8150854414|87.7434319609|87.7434319701
2024-01-25 19:49:00|SOL|1706212140|87.7434339043|87.7434339043|87.627815484|87.627815484
2024-01-25 19:50:00|SOL|1706212200|87.6185087733|87.6185087733|87.5453150289|87.5698508642
2024-01-25 19:51:00|SOL|1706212260|87.570617133|87.5754149614|87.5502662982|87.5513732915
2024-01-25 19:52:00|SOL|1706212320|87.5513735539|87.5513735539|87.5308747659|87.5308747659
2024-01-25 19:53:00|SOL|1706212380|87.5296213664|87.5680516988|87.5251088495|87.5680509628
2024-01-25 19:54:00|SOL|1706212440|87.574072127|87.5856166388|87.574072127|87.5824500773
2024-01-25 19:55:00|SOL|1706212500|87.5812441963|87.6003768743|87.5788356441|87.6003768743
2024-01-25 19:56:00|SOL|1706212560|87.6003788661|87.7615758045|87.6003788661|87.7396091085
2024-01-25 19:57:00|SOL|1706212620|87.733633723|87.7761283187|87.7299472367|87.7534598142
2024-01-25 19:58:00|SOL|1706212680|87.7534607281|87.7551296493|87.738345789|87.7462882501
2024-01-25 19:59:00|SOL|1706212740|87.7462854851|87.7507852352|87.7108140826|87.7122210691
2024-01-25 20:00:00|SOL|1706212800|87.7122237362|87.7122237362|87.6893956153|87.6963246287
2024-01-25 20:01:00|SOL|1706212860|87.6963259067|87.6996523424|87.6423899609|87.6423899609
2024-01-25 20:02:00|SOL|1706212920|87.637565858|87.637565858|87.548117637|87.5493528808
2024-01-25 20:03:00|SOL|1706212980|87.5493566626|87.5493566626|87.527374541|87.527374541
2024-01-25 20:04:00|SOL|1706213040|87.5273808325|87.5794594287|87.5273808325|87.5794594287
2024-01-25 20:05:00|SOL|1706213100|87.5794599882|87.6513020022|87.5794599882|87.6513020022
2024-01-25 20:06:00|SOL|1706213160|87.6512946276|87.6612426072|87.5807870918|87.5807879508
2024-01-25 20:07:00|SOL|1706213220|87.5740075857|87.5793788117|87.5687492404|87.5713174141
2024-01-25 20:08:00|SOL|1706213280|87.5689394008|87.5965805045|87.5684779477|87.5944814784
2024-01-25 20:09:00|SOL|1706213340|87.5944815541|87.6236893691|87.5863061351|87.6236893542
2024-01-25 20:10:00|SOL|1706213400|87.6236895463|87.6236895463|87.6048108238|87.6048108639
2024-01-25 20:11:00|SOL|1706213460|87.6048137979|87.6048137979|87.5564202986|87.5582449103
2024-01-25 20:12:00|SOL|1706213520|87.558250635|87.5603410131|87.5549588285|87.559314256
2024-01-25 20:13:00|SOL|1706213580|87.5593174166|87.6525911675|87.5591369385|87.6500126269
2024-01-25 20:14:00|SOL|1706213640|87.6499762286|87.6865742723|87.6443724859|87.6840038087
2024-01-25 20:15:00|SOL|1706213700|87.7044561022|87.7045349252|87.6503819272|87.6513725184
2024-01-25 20:16:00|SOL|1706213760|87.6513767422|87.6515729508|87.5108258945|87.5108258945
2024-01-25 20:17:00|SOL|1706213820|87.4879545629|87.4884798759|87.4026247817|87.4026248172
2024-01-25 20:18:00|SOL|1706213880|87.4026157424|87.4027485129|87.3525006173|87.3525007078
2024-01-25 20:19:00|SOL|1706213940|87.3524875573|87.3995718592|87.3492214756|87.3995303353
2024-01-25 20:20:00|SOL|1706214000|87.399530512|87.4208490151|87.399530512|87.4208490151
2024-01-25 20:21:00|SOL|1706214060|87.4208537258|87.4697736098|87.420848061|87.4696095972
2024-01-25 20:22:00|SOL|1706214120|87.4717709247|87.5205778198|87.4717709247|87.5158287951
2024-01-25 20:23:00|SOL|1706214180|87.5158136994|87.5971711349|87.5158136994|87.5734495638
2024-01-25 20:24:00|SOL|1706214240|87.5734493643|87.5886136744|87.5705849606|87.5863086276
2024-01-25 20:25:00|SOL|1706214300|87.5842891129|87.5842909868|87.5460621011|87.5487746092
2024-01-25 20:26:00|SOL|1706214360|87.5487429563|87.5487429563|87.5204885388|87.520488602
2024-01-25 20:27:00|SOL|1706214420|87.5205009613|87.540407139|87.5204886321|87.540407139
2024-01-25 20:28:00|SOL|1706214480|87.5404119657|87.5566551844|87.5330147006|87.5566551841
2024-01-25 20:29:00|SOL|1706214540|87.5570570591|87.5597549935|87.516996641|87.516996641
2024-01-25 20:30:00|SOL|1706214600|87.5091955898|87.5091955898|87.4445119501|87.456043707
2024-01-25 20:31:00|SOL|1706214660|87.4560472793|87.4572495115|87.3933746865|87.3933746865
2024-01-25 20:32:00|SOL|1706214720|87.3933702404|87.3933749146|87.374034178|87.3914553203
2024-01-25 20:33:00|SOL|1706214780|87.3914139266|87.4028993969|87.3904889574|87.3904889574
2024-01-25 20:34:00|SOL|1706214840|87.3886904181|87.3886986145|87.377103482|87.3838108403
2024-01-25 20:35:00|SOL|1706214900|87.3856754527|87.391382608|87.3748965595|87.3748965595
2024-01-25 20:36:00|SOL|1706214960|87.3748950859|87.3957901303|87.3584200869|87.3957899628
2024-01-25 20:37:00|SOL|1706215020|87.3957901689|87.4025208269|87.3857168395|87.3857171129
2024-01-25 20:38:00|SOL|1706215080|87.3857166269|87.3857756223|87.293824289|87.293824289
2024-01-25 20:39:00|SOL|1706215140|87.2938288124|87.2938288124|87.1262036487|87.1300555119
2024-01-25 20:40:00|SOL|1706215200|87.1301799172|87.1881402364|87.1118264546|87.1881402364
2024-01-25 20:41:00|SOL|1706215260|87.1881325224|87.203306713|87.1881325224|87.1994560654
2024-01-25 20:42:00|SOL|1706215320|87.1994378777|87.2130524003|87.1987340241|87.206762641
2024-01-25 20:43:00|SOL|1706215380|87.2067647018|87.2067647018|87.1666782005|87.1666782005
2024-01-25 20:44:00|SOL|1706215440|87.166680493|87.166680493|87.0219313305|87.0219313305
2024-01-25 20:45:00|SOL|1706215500|87.0219314473|87.0219317229|86.9784265735|86.9784265764
2024-01-25 20:46:00|SOL|1706215560|86.9784219445|86.9824822621|86.9631968287|86.9631968287
2024-01-25 20:47:00|SOL|1706215620|86.9631991526|86.9631991526|86.84268803|86.84268803
2024-01-25 20:48:00|SOL|1706215680|86.8383240285|86.8473394599|86.7657244005|86.7657293498
2024-01-25 20:49:00|SOL|1706215740|86.7657556284|86.7657556284|86.7029836174|86.7033879564
2024-01-25 20:50:00|SOL|1706215800|86.7034008058|86.745687425|86.7033889756|86.745687425
2024-01-25 20:51:00|SOL|1706215860|86.7457207867|86.7939281217|86.7457207867|86.7482219983
2024-01-25 20:52:00|SOL|1706215920|86.7262171999|86.7410250453|86.6515698426|86.6564721822
2024-01-25 20:53:00|SOL|1706215980|86.6564980313|86.6624128411|86.5920812581|86.6007188542
2024-01-25 20:54:00|SOL|1706216040|86.6007193616|86.6895123047|86.6007193616|86.6895123047
2024-01-25 20:55:00|SOL|1706216100|86.6895122194|86.7371087807|86.6895122194|86.7236615341
2024-01-25 20:56:00|SOL|1706216160|86.7236573837|86.7261465396|86.7177914477|86.723254434
2024-01-25 20:57:00|SOL|1706216220|86.7256287791|86.7385309448|86.7159118422|86.7159118422
2024-01-25 20:58:00|SOL|1706216280|86.7147988203|86.7379030286|86.7142628783|86.720413056
2024-01-25 20:59:00|SOL|1706216340|86.7204127221|86.7204129417|86.6613860452|86.6624179609
2024-01-25 21:00:00|SOL|1706216400|86.6631529034|86.7265392744|86.6388128233|86.7265392121
2024-01-25 21:01:00|SOL|1706216460|86.7979489541|86.8903719929|86.7979489541|86.8903719929
2024-01-25 21:02:00|SOL|1706216520|86.8880580993|87.0542988783|86.8880580993|87.0542988783
2024-01-25 21:03:00|SOL|1706216580|87.0542978772|87.2349375652|87.0516822254|87.2349375652
2024-01-25 21:04:00|SOL|1706216640|87.2349136001|87.2737012559|87.1950019084|87.2050699569
2024-01-25 21:05:00|SOL|1706216700|87.2046155316|87.2283942053|87.1773612958|87.2283942053
2024-01-25 21:06:00|SOL|1706216760|87.2283944922|87.2673847448|87.2283941048|87.2335844989
2024-01-25 21:07:00|SOL|1706216820|87.233583838|87.3001096675|87.2288357387|87.3001096675
2024-01-25 21:08:00|SOL|1706216880|87.3004351979|87.3178230599|87.2881244859|87.316023342
2024-01-25 21:09:00|SOL|1706216940|87.3160271798|87.3402648606|87.3160233432|87.3380766264
2024-01-25 21:10:00|SOL|1706217000|87.3380756102|87.3812867308|87.3380756102|87.3812867308
2024-01-25 21:11:00|SOL|1706217060|87.3812891165|87.3856021857|87.3378401008|87.3378404185
2024-01-25 21:12:00|SOL|1706217120|87.3378413338|87.3378413338|87.2400959883|87.2401260399
2024-01-25 21:13:00|SOL|1706217180|87.2401360952|87.2421335105|87.212352716|87.212352716
2024-01-25 21:14:00|SOL|1706217240|87.2123587165|87.2123587165|87.0803769899|87.083062816
2024-01-25 21:15:00|SOL|1706217300|87.0830649757|87.1764220779|87.0827307853|87.1764220779
2024-01-25 21:16:00|SOL|1706217360|87.1764173355|87.180060766|87.1532901757|87.1543289392
2024-01-25 21:17:00|SOL|1706217420|87.1543294634|87.1543294634|86.9801609784|86.9801609784
2024-01-25 21:18:00|SOL|1706217480|86.9801718755|86.9885081701|86.8429266475|86.8429266475
2024-01-25 21:19:00|SOL|1706217540|86.8429296826|86.8545663375|86.8334252416|86.8531329884
2024-01-25 21:20:00|SOL|1706217600|86.8602524206|86.8795286422|86.8602524206|86.8740105911
2024-01-25 21:21:00|SOL|1706217660|86.8740122893|87.0055603225|86.8740122893|87.0055603225
2024-01-25 21:22:00|SOL|1706217720|87.00554758|87.010103954|86.9704595327|86.9704595327
2024-01-25 21:23:00|SOL|1706217780|86.9704561374|86.9721250938|86.9445405115|86.9446178514
2024-01-25 21:24:00|SOL|1706217840|86.9446196964|86.9781013802|86.9444488301|86.9781013802
2024-01-25 21:25:00|SOL|1706217900|86.9781009982|87.0060043886|86.9756752315|87.0060043465
2024-01-25 21:26:00|SOL|1706217960|87.0059983471|87.0677392781|87.0059983471|87.0673526597
2024-01-25 21:27:00|SOL|1706218020|87.0823570409|87.1179387184|87.0813488881|87.1154583747
2024-01-25 21:28:00|SOL|1706218080|87.1154558496|87.1237738741|87.0878852404|87.087885241
2024-01-25 21:29:00|SOL|1706218140|87.0879024587|87.1004170581|87.0825582755|87.1004170581
2024-01-25 21:30:00|SOL|1706218200|87.1027877504|87.1817433312|87.1027877504|87.1754392449
2024-01-25 21:31:00|SOL|1706218260|87.1749093256|87.1994511149|87.1739792294|87.1770533159
2024-01-25 21:32:00|SOL|1706218320|87.1770529199|87.1792458349|87.1626950038|87.1630637205
2024-01-25 21:33:00|SOL|1706218380|87.1630646095|87.1630646095|87.0849130856|87.0868175698
2024-01-25 21:34:00|SOL|1706218440|87.0868188818|87.0902319264|87.0775202784|87.0775202784
2024-01-25 21:35:00|SOL|1706218500|87.0775253013|87.0775253013|87.0285916236|87.0301830409
2024-01-25 21:36:00|SOL|1706218560|87.0309849587|87.0427563535|87.0309778434|87.0427563535
2024-01-25 21:37:00|SOL|1706218620|87.0422433131|87.0474263523|87.0010404656|87.00382333
2024-01-25 21:38:00|SOL|1706218680|87.0000625703|87.0114347495|86.9987257771|87.0059036428
2024-01-25 21:39:00|SOL|1706218740|87.0059141117|87.0059141117|86.9876786753|86.9883132896
2024-01-25 21:40:00|SOL|1706218800|86.9883124645|86.9883132834|86.9372131635|86.9372131635
2024-01-25 21:41:00|SOL|1706218860|86.9372163773|86.9372163773|86.8764897234|86.8784310977
2024-01-25 21:42:00|SOL|1706218920|86.879705967|86.8841785852|86.7941937931|86.7941937931
2024-01-25 21:43:00|SOL|1706218980|86.7875524299|86.7875524299|86.7313762038|86.7391814195
2024-01-25 21:44:00|SOL|1706219040|86.7391823096|86.7625600323|86.6718097972|86.7625600323
2024-01-25 21:45:00|SOL|1706219100|86.762556178|86.7885668648|86.7577009969|86.7885668648
2024-01-25 21:46:00|SOL|1706219160|86.7917386688|86.7983573358|86.760506622|86.7690851512
2024-01-25 21:47:00|SOL|1706219220|86.7690852172|86.8155146468|86.7690852172|86.8124001157
2024-01-25 21:48:00|SOL|1706219280|86.8563238753|86.9051893791|86.8493373139|86.9046097294
2024-01-25 21:49:00|SOL|1706219340|86.9043038074|87.0328253461|86.8924399688|87.0328253461
2024-01-25 21:50:00|SOL|1706219400|87.0328230327|87.0848794015|87.0328230327|87.0792297829
2024-01-25 21:51:00|SOL|1706219460|87.079230522|87.1487776014|87.0792292854|87.1180129193
2024-01-25 21:52:00|SOL|1706219520|87.1180129851|87.1180129851|87.0981634903|87.0981635136
2024-01-25 21:53:00|SOL|1706219580|87.0981626462|87.0981626462|87.0953769061|87.0956249228
2024-01-25 21:54:00|SOL|1706219640|87.0956270119|87.1220441476|87.0953395431|87.1220441438
2024-01-25 21:55:00|SOL|1706219700|87.1220448231|87.1442593101|87.1220448231|87.1435239576
2024-01-25 21:56:00|SOL|1706219760|87.1435210322|87.1472762014|87.1068323662|87.1068323662
2024-01-25 21:57:00|SOL|1706219820|87.1068321084|87.1068323488|87.0493817725|87.0498621416
2024-01-25 21:58:00|SOL|1706219880|87.0487943738|87.0751124288|87.0487339114|87.0751124288
2024-01-25 21:59:00|SOL|1706219940|87.0762949123|87.0869387348|87.0762949123|87.0851656795
2024-01-25 22:00:00|SOL|1706220000|87.0851653759|87.0863490837|87.0720811663|87.0728203949
2024-01-25 22:01:00|SOL|1706220060|87.0710453411|87.0710458569|87.0660738129|87.068132336
2024-01-25 22:02:00|SOL|1706220120|87.0681346023|87.0765658574|87.0681346023|87.0753744577
2024-01-25 22:03:00|SOL|1706220180|87.0753774513|87.0753804604|86.8437146281|86.8437146281
2024-01-25 22:04:00|SOL|1706220240|86.8436984206|86.8532491949|86.6890799125|86.6890799125
2024-01-25 22:05:00|SOL|1706220300|86.670155149|86.670155149|86.6485724717|86.6485724717
2024-01-25 22:06:00|SOL|1706220360|86.6485599399|86.6485599399|86.546384606|86.5572709097
2024-01-25 22:07:00|SOL|1706220420|86.5575055257|86.5971584494|86.5575055257|86.5971584494
2024-01-25 22:08:00|SOL|1706220480|86.5969080121|86.6310014813|86.596907872|86.5983310484
2024-01-25 22:09:00|SOL|1706220540|86.5983312717|86.5983312717|86.5797636682|86.5877948868
2024-01-25 22:10:00|SOL|1706220600|86.5877941093|86.6307244594|86.5877941093|86.6275475417
2024-01-25 22:11:00|SOL|1706220660|86.6275460551|86.6275475636|86.5505511461|86.5505585629
2024-01-25 22:12:00|SOL|1706220720|86.5510593775|86.5510593775|86.5248974322|86.538447
2024-01-25 22:13:00|SOL|1706220780|86.5388145651|86.5854444078|86.5354684923|86.5854444078
2024-01-25 22:14:00|SOL|1706220840|86.5854148487|86.6247146565|86.5853237133|86.6229719216
2024-01-25 22:15:00|SOL|1706220900|86.6230393439|86.6447651867|86.6183481626|86.6447651867
2024-01-25 22:16:00|SOL|1706220960|86.644735156|86.7510640799|86.6367004251|86.7296206886
2024-01-25 22:17:00|SOL|1706221020|86.7200749351|86.720082535|86.6631070788|86.6631070788
2024-01-25 22:18:00|SOL|1706221080|86.6642262211|86.676472425|86.6539520826|86.6764409526
2024-01-25 22:19:00|SOL|1706221140|86.676438907|86.6784606151|86.6431414453|86.6431414856
2024-01-25 22:20:00|SOL|1706221200|86.6431420048|86.6431420048|86.6401039352|86.6406523204
2024-01-25 22:21:00|SOL|1706221260|86.6406877809|86.6642551133|86.6398379513|86.6640251592
2024-01-25 22:22:00|SOL|1706221320|86.6640340268|86.6660714276|86.5906192099|86.5906512332
2024-01-25 22:23:00|SOL|1706221380|86.5907961822|86.5991575739|86.5646560981|86.5991575739
2024-01-25 22:24:00|SOL|1706221440|86.599165238|86.6206541731|86.5991593334|86.6206541731
2024-01-25 22:25:00|SOL|1706221500|86.620652436|86.6504750817|86.620652436|86.6504750817
2024-01-25 22:26:00|SOL|1706221560|86.6504777009|86.6504777009|86.6205524065|86.6205541646
2024-01-25 22:27:00|SOL|1706221620|86.6176216475|86.6177299963|86.565550035|86.565550035
2024-01-25 22:28:00|SOL|1706221680|86.5655642291|86.5662256631|86.5007382553|86.5023549412
2024-01-25 22:29:00|SOL|1706221740|86.5004643429|86.508741501|86.4817879895|86.508741501
2024-01-25 22:30:00|SOL|1706221800|86.5134340001|86.6078305822|86.5134321478|86.6077693034
2024-01-25 22:31:00|SOL|1706221860|86.607742365|86.638934251|86.5983944222|86.6389341244
2024-01-25 22:32:00|SOL|1706221920|86.6388927639|86.642326072|86.6350494237|86.642326072
2024-01-25 22:33:00|SOL|1706221980|86.6422994007|86.654223863|86.6422994007|86.6542176583
2024-01-25 22:34:00|SOL|1706222040|86.6539320047|86.6539320047|86.6358716583|86.6360013954
2024-01-25 22:35:00|SOL|1706222100|86.6360094794|86.6989150811|86.6349836552|86.6989150641
2024-01-25 22:36:00|SOL|1706222160|86.6989151075|86.7968583758|86.6989149588|86.7968580616
2024-01-25 22:37:00|SOL|1706222220|86.7968362908|86.8549951865|86.7952038007|86.8546641086
2024-01-25 22:38:00|SOL|1706222280|86.8546656587|86.9129686181|86.8546656587|86.9129686043
2024-01-25 22:39:00|SOL|1706222340|86.9153935634|86.9271490878|86.8891125876|86.8891125876
2024-01-25 22:40:00|SOL|1706222400|86.889896786|86.9340513362|86.889896786|86.9264465301
2024-01-25 22:41:00|SOL|1706222460|86.9264472312|86.9264472312|86.8940317003|86.8940317003
2024-01-25 22:42:00|SOL|1706222520|86.8940319526|86.8975572374|86.8906428602|86.8975073403
2024-01-25 22:43:00|SOL|1706222580|86.8975064|86.898193382|86.8894281316|86.8894284132
2024-01-25 22:44:00|SOL|1706222640|86.8894328991|86.8894328991|86.7557360049|86.7557360049
2024-01-25 22:45:00|SOL|1706222700|86.7557300347|86.7642825641|86.7445941266|86.764282561
2024-01-25 22:46:00|SOL|1706222760|86.7642824565|86.7664550878|86.7434746217|86.7435650647
2024-01-25 22:47:00|SOL|1706222820|86.7435670231|86.7435670231|86.6987744107|86.7029857472
2024-01-25 22:48:00|SOL|1706222880|86.7029857782|86.8048971339|86.7029857782|86.803921406
2024-01-25 22:49:00|SOL|1706222940|86.8039194734|86.8633382489|86.8039194734|86.8633382489
2024-01-25 22:50:00|SOL|1706223000|86.8632977949|86.8662474769|86.8558308399|86.8558308432
2024-01-25 22:51:00|SOL|1706223060|86.8558141631|86.991774227|86.8558141631|86.991774227
2024-01-25 22:52:00|SOL|1706223120|86.9917941029|87.0404516999|86.9917941029|87.0072421635
2024-01-25 22:53:00|SOL|1706223180|87.0072283917|87.1533643085|87.0072283917|87.1104668042
2024-01-25 22:54:00|SOL|1706223240|87.1083993129|87.1119270804|87.0762301039|87.1115497039
2024-01-25 22:55:00|SOL|1706223300|87.1115452616|87.1115496943|87.0658711722|87.0668689267
2024-01-25 22:56:00|SOL|1706223360|87.0668706604|87.1110387575|87.0668706604|87.1110387575
2024-01-25 22:57:00|SOL|1706223420|87.1110391349|87.175211936|87.1110389098|87.1752119325
2024-01-25 22:58:00|SOL|1706223480|87.1752077612|87.2057796369|87.1740945262|87.2057789059
2024-01-25 22:59:00|SOL|1706223540|87.2054958581|87.2746216908|87.2027036924|87.2734115101
2024-01-25 23:00:00|SOL|1706223600|87.2734188831|87.2881127418|87.2414982935|87.2414982981
2024-01-25 23:01:00|SOL|1706223660|87.2414926281|87.2847179888|87.2393291526|87.2847179888
2024-01-25 23:02:00|SOL|1706223720|87.2847185379|87.2875108726|87.2801368902|87.2875108726
2024-01-25 23:03:00|SOL|1706223780|87.289017464|87.3104320585|87.2239257048|87.2239257458
2024-01-25 23:04:00|SOL|1706223840|87.2265466363|87.2265466363|87.1584824917|87.1970699241
2024-01-25 23:05:00|SOL|1706223900|87.1967970738|87.2407663517|87.1967970738|87.2217279441
2024-01-25 23:06:00|SOL|1706223960|87.2217196261|87.2217196261|87.1491017053|87.1491052164
2024-01-25 23:07:00|SOL|1706224020|87.1455721043|87.1639475808|87.1455721043|87.1639467692
2024-01-25 23:08:00|SOL|1706224080|87.1639340766|87.1939293937|87.1639316075|87.1891361204
2024-01-25 23:09:00|SOL|1706224140|87.1891327116|87.1907417781|87.1721061948|87.1722673314
2024-01-25 23:10:00|SOL|1706224200|87.1699352881|87.1808439085|87.166999531|87.1808439085
2024-01-25 23:11:00|SOL|1706224260|87.1808424715|87.1854972926|87.155530782|87.155530782
2024-01-25 23:12:00|SOL|1706224320|87.1555146628|87.1915042374|87.1507244164|87.1915042374
2024-01-25 23:13:00|SOL|1706224380|87.1914973151|87.247179308|87.1914973151|87.2391038611
2024-01-25 23:14:00|SOL|1706224440|87.2391979721|87.3392305779|87.2391979721|87.3392305562
2024-01-25 23:15:00|SOL|1706224500|87.3392362113|87.367905697|87.3331309849|87.367905697
2024-01-25 23:16:00|SOL|1706224560|87.3677796448|87.4395725389|87.367776555|87.4027646195
2024-01-25 23:17:00|SOL|1706224620|87.4027720972|87.4094299378|87.2699307614|87.2699307614
2024-01-25 23:18:00|SOL|1706224680|87.2699582731|87.2699582731|87.1419336683|87.1420460195
2024-01-25 23:19:00|SOL|1706224740|87.1419958901|87.1446578294|87.0669731807|87.0669743422
2024-01-25 23:20:00|SOL|1706224800|87.0670100285|87.0853829995|87.0452653556|87.04546296
2024-01-25 23:21:00|SOL|1706224860|87.0455645153|87.0455645153|86.8526505723|86.8603983704
2024-01-25 23:22:00|SOL|1706224920|86.8604052834|86.9127153156|86.8603987019|86.8772209117
2024-01-25 23:23:00|SOL|1706224980|86.8772329984|86.8772329984|86.8163526097|86.8191549508
2024-01-25 23:24:00|SOL|1706225040|86.8225043026|86.8566462084|86.8225043026|86.8348271869
2024-01-25 23:25:00|SOL|1706225100|86.8346050537|86.8348268212|86.7456878233|86.7461941145
2024-01-25 23:26:00|SOL|1706225160|86.7479013966|86.7617910224|86.7408993439|86.7408993439
2024-01-25 23:27:00|SOL|1706225220|86.7409172281|86.7409172281|86.6982114889|86.7016089471
2024-01-25 23:28:00|SOL|1706225280|86.7016516228|86.7063010741|86.6766265407|86.6885411056
2024-01-25 23:29:00|SOL|1706225340|86.6886619084|86.7306040915|86.6885425539|86.7306040915
2024-01-25 23:30:00|SOL|1706225400|86.7305926984|86.7376156969|86.7125035302|86.7125035302
2024-01-25 23:31:00|SOL|1706225460|86.7124779971|86.7125037286|86.655116755|86.6551282131
2024-01-25 23:32:00|SOL|1706225520|86.6551192373|86.6712831265|86.6551192373|86.6648382969
2024-01-25 23:33:00|SOL|1706225580|86.6648394876|86.6648394876|86.6587667048|86.6608889009
2024-01-25 23:34:00|SOL|1706225640|86.660893834|86.6904521112|86.6603120488|86.6904520472
2024-01-25 23:35:00|SOL|1706225700|86.690446443|86.6927559989|86.6706179481|86.671585923
2024-01-25 23:36:00|SOL|1706225760|86.6715853756|86.6728719569|86.6591672527|86.6591672527
2024-01-25 23:37:00|SOL|1706225820|86.6591658089|86.6591672572|86.6475202803|86.6513883322
2024-01-25 23:38:00|SOL|1706225880|86.6513916008|86.6921819584|86.6513883322|86.6852345746
2024-01-25 23:39:00|SOL|1706225940|86.6852266372|86.7384856832|86.6746353461|86.7352694645
2024-01-25 23:40:00|SOL|1706226000|86.7352489559|86.8123122315|86.7352489559|86.8123122315
2024-01-25 23:41:00|SOL|1706226060|86.8122524809|86.8365547682|86.8097733738|86.8097733738
2024-01-25 23:42:00|SOL|1706226120|86.8097734667|86.8123213937|86.778013662|86.7837610681
2024-01-25 23:43:00|SOL|1706226180|86.7837654179|86.8463660642|86.7837654179|86.8463657825
2024-01-25 23:44:00|SOL|1706226240|86.846401189|86.8654768412|86.8463657867|86.8642265018
2024-01-25 23:45:00|SOL|1706226300|86.8642116876|86.8719744359|86.8613365445|86.864983392
2024-01-25 23:46:00|SOL|1706226360|86.8649800123|86.8835165346|86.856091142|86.8828008008
2024-01-25 23:47:00|SOL|1706226420|86.882821928|86.9086562008|86.8802265608|86.8802265973
2024-01-25 23:48:00|SOL|1706226480|86.8739629244|86.8739696517|86.8525520696|86.8535775529
2024-01-25 23:49:00|SOL|1706226540|86.8535801587|86.8586233219|86.848205494|86.848205494
2024-01-25 23:50:00|SOL|1706226600|86.8482378512|86.8945816489|86.8434250964|86.8940142419
2024-01-25 23:51:00|SOL|1706226660|86.8940162797|86.908006103|86.8940162797|86.908004999
2024-01-25 23:52:00|SOL|1706226720|86.9079914197|87.0120391105|86.9079914197|87.0120294796
2024-01-25 23:53:00|SOL|1706226780|87.0016828605|87.0907078533|86.9965332267|87.0437413533
2024-01-25 23:54:00|SOL|1706226840|87.0437222515|87.0437222515|86.9780176197|86.9804039376
2024-01-25 23:55:00|SOL|1706226900|86.9804159303|86.981216318|86.9751034051|86.9751034051
2024-01-25 23:56:00|SOL|1706226960|86.9729219914|86.9805821779|86.9720899436|86.9805821779
2024-01-25 23:57:00|SOL|1706227020|86.981029808|86.9831758588|86.9343673869|86.9343673869
2024-01-25 23:58:00|SOL|1706227080|86.9344188832|86.934806066|86.9014888685|86.9015039858
2024-01-25 23:59:00|SOL|1706227140|86.901495163|86.9020830984|86.8538293418|86.8543465468
2024-01-26 00:00:00|SOL|1706227200|86.8493685621|86.8499240872|86.809310895|86.8251554015
2024-01-26 00:01:00|SOL|1706227260|86.8296010319|86.8352583672|86.7615292072|86.7628117752
2024-01-26 00:02:00|SOL|1706227320|86.7628773991|86.8470015312|86.7628773991|86.817912014
2024-01-26 00:03:00|SOL|1706227380|86.8179113906|86.817911953|86.7863589273|86.8149052355
2024-01-26 00:04:00|SOL|1706227440|86.8149046314|86.8489206844|86.8015043555|86.8078954325
2024-01-26 00:05:00|SOL|1706227500|86.7996276625|86.7998498413|86.688427115|86.6937861543
2024-01-26 00:06:00|SOL|1706227560|86.6937819502|86.7025042551|86.6532212054|86.653226272
2024-01-26 00:07:00|SOL|1706227620|86.6532306509|86.671322828|86.6397313213|86.6397313213
2024-01-26 00:08:00|SOL|1706227680|86.6397389324|86.6397389324|86.5442521626|86.6080702139
2024-01-26 00:09:00|SOL|1706227740|86.6080690635|86.7070642153|86.6065045044|86.7070642153
2024-01-26 00:10:00|SOL|1706227800|86.7113753068|86.7302102176|86.6956538021|86.7302091612
2024-01-26 00:11:00|SOL|1706227860|86.7300670325|86.753899091|86.7291325549|86.7522601767
2024-01-26 00:12:00|SOL|1706227920|86.7522086625|86.7932461085|86.749973423|86.7834044339
2024-01-26 00:13:00|SOL|1706227980|86.7834809771|86.8904445315|86.7834030286|86.8540391141
2024-01-26 00:14:00|SOL|1706228040|86.854085762|86.854085762|86.7371770248|86.7392017509
2024-01-26 00:15:00|SOL|1706228100|86.7393191289|86.7393191289|86.6043743343|86.6043743343
2024-01-26 00:16:00|SOL|1706228160|86.6045842246|86.6377351956|86.3869085956|86.3886265807
2024-01-26 00:17:00|SOL|1706228220|86.3967896358|86.4209336546|86.3967896358|86.4074535394
2024-01-26 00:18:00|SOL|1706228280|86.4077238408|86.4140817847|86.3245741974|86.3245741974
2024-01-26 00:19:00|SOL|1706228340|86.3245679616|86.3303789497|86.291715591|86.291715591
2024-01-26 00:20:00|SOL|1706228400|86.2917234395|86.363360046|86.2917156918|86.363360046
2024-01-26 00:21:00|SOL|1706228460|86.3633663417|86.5226135747|86.3622038858|86.5226135004
2024-01-26 00:22:00|SOL|1706228520|86.522628252|86.7135663455|86.5119586742|86.6949530982
2024-01-26 00:23:00|SOL|1706228580|86.695145476|86.9539543503|86.6911951209|86.9468932784
2024-01-26 00:24:00|SOL|1706228640|86.9469389449|87.1328717437|86.9459830355|87.1328717437
2024-01-26 00:25:00|SOL|1706228700|87.1455017778|87.2254999517|87.1455017778|87.2254997438
2024-01-26 00:26:00|SOL|1706228760|87.2318903248|87.2319893795|87.0944614151|87.0944623136
2024-01-26 00:27:00|SOL|1706228820|87.0945170461|87.0945170461|87.0388491973|87.0556604432
2024-01-26 00:28:00|SOL|1706228880|87.0556768043|87.0689630588|86.9828221652|86.98282217
2024-01-26 00:29:00|SOL|1706228940|86.9828134352|86.9828227547|86.8787635088|86.8787635088
2024-01-26 00:30:00|SOL|1706229000|86.8787638143|86.9138747121|86.835967309|86.836239216
2024-01-26 00:31:00|SOL|1706229060|86.8366041949|86.8366041949|86.8221588459|86.827138208
2024-01-26 00:32:00|SOL|1706229120|86.8311445276|86.8352114966|86.8124768431|86.8352101759
2024-01-26 00:33:00|SOL|1706229180|86.8427105957|86.95054551|86.8427105957|86.95054551
2024-01-26 00:34:00|SOL|1706229240|86.9505411953|87.075924758|86.9505411953|87.075924758
2024-01-26 00:35:00|SOL|1706229300|87.0759213444|87.2739820595|87.0759213444|87.2739820595
2024-01-26 00:36:00|SOL|1706229360|87.273980431|87.4757084268|87.273980431|87.4366232529
2024-01-26 00:37:00|SOL|1706229420|87.4366489883|87.4543285328|87.3820971672|87.3820971672
2024-01-26 00:38:00|SOL|1706229480|87.3820955874|87.3820955874|87.316900848|87.3240855013
2024-01-26 00:39:00|SOL|1706229540|87.3240867105|87.331996428|87.2532585499|87.2532585499
2024-01-26 00:40:00|SOL|1706229600|87.2532547785|87.2532585499|87.1954348432|87.2024658455
2024-01-26 00:41:00|SOL|1706229660|87.2023740691|87.2165065159|87.1302702839|87.1302703057
2024-01-26 00:42:00|SOL|1706229720|87.1301571553|87.1302702893|87.0893900181|87.1008696096
2024-01-26 00:43:00|SOL|1706229780|87.1014145229|87.134715469|87.1014145229|87.1347150951
2024-01-26 00:44:00|SOL|1706229840|87.1347112447|87.1863544337|87.1347112447|87.1759111644
2024-01-26 00:45:00|SOL|1706229900|87.1759051866|87.1782705029|87.1448502552|87.1479250244
2024-01-26 00:46:00|SOL|1706229960|87.1478676573|87.2071627185|87.1478676573|87.201794736
2024-01-26 00:47:00|SOL|1706230020|87.2017835614|87.2017932249|87.1243070558|87.1243070558
2024-01-26 00:48:00|SOL|1706230080|87.1243195109|87.1547009674|87.1153539528|87.1547009674
2024-01-26 00:49:00|SOL|1706230140|87.1554934338|87.1847407473|87.087497012|87.087497012
2024-01-26 00:50:00|SOL|1706230200|87.0858852928|87.0858852928|86.9748740003|86.9748740003
2024-01-26 00:51:00|SOL|1706230260|86.9748588068|86.9749051477|86.930527248|86.9305272484
2024-01-26 00:52:00|SOL|1706230320|86.9305213661|86.9881737371|86.9305213661|86.9881649396
2024-01-26 00:53:00|SOL|1706230380|86.9883222751|86.9894396183|86.9047452994|86.9047473495
2024-01-26 00:54:00|SOL|1706230440|86.9047542303|86.9047542303|86.8732132941|86.8732132941
2024-01-26 00:55:00|SOL|1706230500|86.8732490506|86.8768043515|86.8571210296|86.8768043515
2024-01-26 00:56:00|SOL|1706230560|86.8833681119|86.9079602974|86.8773763908|86.8773763918
2024-01-26 00:57:00|SOL|1706230620|86.8744592223|86.8744592223|86.8233185135|86.8233185135
2024-01-26 00:58:00|SOL|1706230680|86.8233102477|86.8268320952|86.8217164491|86.8268173753
2024-01-26 00:59:00|SOL|1706230740|86.8280834827|86.8795744776|86.8280834827|86.8795744776
2024-01-26 01:00:00|SOL|1706230800|86.8780386482|86.8876215849|86.8746815866|86.887621583
2024-01-26 01:01:00|SOL|1706230860|86.8876228805|86.9017185331|86.8390706878|86.8390706878
2024-01-26 01:02:00|SOL|1706230920|86.8390662477|86.8390662477|86.7913793007|86.7921512058
2024-01-26 01:03:00|SOL|1706230980|86.7921539777|86.7930428355|86.3328164751|86.3455482746
2024-01-26 01:04:00|SOL|1706231040|86.3456744064|86.3567535053|86.3292219572|86.3292219572
2024-01-26 01:05:00|SOL|1706231100|86.3257952164|86.3369972783|86.3160025447|86.3369972463
2024-01-26 01:06:00|SOL|1706231160|86.3392394197|86.4006238957|86.3392394197|86.4006238957
2024-01-26 01:07:00|SOL|1706231220|86.4006131869|86.4189771539|86.3979580382|86.3979581223
2024-01-26 01:08:00|SOL|1706231280|86.3979502198|86.3979587725|86.3473701639|86.3473701639
2024-01-26 01:09:00|SOL|1706231340|86.3472107552|86.3473832499|86.2750800775|86.2750800775
2024-01-26 01:10:00|SOL|1706231400|86.2750857361|86.2750918854|86.0812374566|86.0812374566
2024-01-26 01:11:00|SOL|1706231460|86.0821551294|86.1018268942|86.0382855103|86.1018268942
2024-01-26 01:12:00|SOL|1706231520|86.1018930512|86.1119838671|86.0934319621|86.1070911146
2024-01-26 01:13:00|SOL|1706231580|86.1070603898|86.1472761795|86.1041099695|86.1437408304
2024-01-26 01:14:00|SOL|1706231640|86.1393923985|86.1394003214|86.1107980279|86.1246791779
2024-01-26 01:15:00|SOL|1706231700|86.1299950025|86.1505757186|86.1299855605|86.1487306385
2024-01-26 01:16:00|SOL|1706231760|86.1493184954|86.1764605721|86.1233877298|86.1233877298
2024-01-26 01:17:00|SOL|1706231820|86.1233552603|86.1317858875|86.1153944589|86.1317858875
2024-01-26 01:18:00|SOL|1706231880|86.1317881515|86.2190628661|86.1317858251|86.2190628661
2024-01-26 01:19:00|SOL|1706231940|86.2190540088|86.2190628655|86.1707692014|86.1739365364
2024-01-26 01:20:00|SOL|1706232000|86.1822632942|86.2668321883|86.1822632942|86.2666289387
2024-01-26 01:21:00|SOL|1706232060|86.2666223397|86.324538585|86.2666223397|86.324538585
2024-01-26 01:22:00|SOL|1706232120|86.3246304997|86.3465496729|86.3082165233|86.3082165462
2024-01-26 01:23:00|SOL|1706232180|86.3082208487|86.3082208487|86.2271643272|86.2346492686
2024-01-26 01:24:00|SOL|1706232240|86.2346526753|86.2465200189|86.2209374234|86.2212935643
2024-01-26 01:25:00|SOL|1706232300|86.2213148704|86.2739639581|86.2212933452|86.2737809636
2024-01-26 01:26:00|SOL|1706232360|86.2737746103|86.3073134|86.2737746103|86.3073134
2024-01-26 01:27:00|SOL|1706232420|86.3072972251|86.3464205129|86.3072972251|86.3464204511
2024-01-26 01:28:00|SOL|1706232480|86.349334044|86.3645320218|86.349334044|86.3547900502
2024-01-26 01:29:00|SOL|1706232540|86.3532253704|86.364858472|86.3455460776|86.3648583802
2024-01-26 01:30:00|SOL|1706232600|86.3648595777|86.3855607638|86.3648582826|86.3846286312
2024-01-26 01:31:00|SOL|1706232660|86.3834401059|86.4182040554|86.36764691|86.4182040554
2024-01-26 01:32:00|SOL|1706232720|86.4184417918|86.4307282999|86.4179161919|86.42904857
2024-01-26 01:33:00|SOL|1706232780|86.4290434033|86.5203767888|86.4290434033|86.5203767888
2024-01-26 01:34:00|SOL|1706232840|86.5203634785|86.5811682135|86.5190452177|86.5811682068
2024-01-26 01:35:00|SOL|1706232900|86.589126781|86.5903345411|86.5525033426|86.5525048656
2024-01-26 01:36:00|SOL|1706232960|86.5496386231|86.5496386231|86.5240048446|86.525067856
2024-01-26 01:37:00|SOL|1706233020|86.5249672456|86.5636740655|86.5249672456|86.5636740655
2024-01-26 01:38:00|SOL|1706233080|86.5655312985|86.6615644387|86.5655312985|86.660733613
2024-01-26 01:39:00|SOL|1706233140|86.6607337391|86.6892818193|86.6607337391|86.6834585839
2024-01-26 01:40:00|SOL|1706233200|86.6834579233|86.6834585833|86.6565791859|86.6576043588
2024-01-26 01:41:00|SOL|1706233260|86.657605961|86.6948990851|86.6576043734|86.6707058394
2024-01-26 01:42:00|SOL|1706233320|86.670750098|86.670750098|86.5768403638|86.5768403638
2024-01-26 01:43:00|SOL|1706233380|86.5768607902|86.6112595154|86.499612744|86.5477504423
2024-01-26 01:44:00|SOL|1706233440|86.5477642012|86.5477642012|86.376368877|86.376368877
2024-01-26 01:45:00|SOL|1706233500|86.3763905349|86.3787612831|86.3241845925|86.3458015522
2024-01-26 01:46:00|SOL|1706233560|86.3458219058|86.3458219058|86.2877045727|86.334170298
2024-01-26 01:47:00|SOL|1706233620|86.334189621|86.4167680421|86.3341702782|86.4155257723
2024-01-26 01:48:00|SOL|1706233680|86.4155117943|86.453615427|86.4014039488|86.450761777
2024-01-26 01:49:00|SOL|1706233740|86.4506378473|86.6927464057|86.4487056632|86.6255606395
2024-01-26 01:50:00|SOL|1706233800|86.6239920286|86.6272620534|86.6116542441|86.6228937663
2024-01-26 01:51:00|SOL|1706233860|86.6229056749|86.7786832041|86.6228937662|86.7786832041
2024-01-26 01:52:00|SOL|1706233920|86.7788422869|86.8260523926|86.7788422869|86.8260519608
2024-01-26 01:53:00|SOL|1706233980|86.821592115|86.821608593|86.7523127732|86.7528437783
2024-01-26 01:54:00|SOL|1706234040|86.7528487072|86.7536280764|86.6567796764|86.6567852083
2024-01-26 01:55:00|SOL|1706234100|86.6567708151|86.6567850331|86.5447487797|86.547448105
2024-01-26 01:56:00|SOL|1706234160|86.5176906167|86.5176906167|86.4507266308|86.4507266308
2024-01-26 01:57:00|SOL|1706234220|86.450741445|86.4924619727|86.3502385386|86.3502385386
2024-01-26 01:58:00|SOL|1706234280|86.3502533534|86.3502533534|86.2688137372|86.2688137579
2024-01-26 01:59:00|SOL|1706234340|86.2688162758|86.2713679493|86.249757136|86.2497575344
2024-01-26 02:00:00|SOL|1706234400|86.2456146536|86.3037835557|86.2456146536|86.3037835557
2024-01-26 02:01:00|SOL|1706234460|86.3037821109|86.3645585796|86.3037821109|86.3645585796
2024-01-26 02:02:00|SOL|1706234520|86.3645534191|86.3771521096|86.34013507|86.3769355376
2024-01-26 02:03:00|SOL|1706234580|86.3769257952|86.4722634299|86.3769257952|86.468973175
2024-01-26 02:04:00|SOL|1706234640|86.4665823403|86.6513266186|86.4639774411|86.6504942484
2024-01-26 02:05:00|SOL|1706234700|86.6500144633|86.8160913209|86.6486009293|86.7977433496
2024-01-26 02:06:00|SOL|1706234760|86.7977402749|86.7977438167|86.7475861874|86.7556265237
2024-01-26 02:07:00|SOL|1706234820|86.7556263427|86.7784088126|86.704734779|86.7047348846
2024-01-26 02:08:00|SOL|1706234880|86.7047379208|86.7260386422|86.6952783536|86.7260386422
2024-01-26 02:09:00|SOL|1706234940|86.7260329244|86.7579405909|86.7260329244|86.7468020066
2024-01-26 02:10:00|SOL|1706235000|86.7467974293|86.746801682|86.7228782292|86.7360877308
2024-01-26 02:11:00|SOL|1706235060|86.7360866394|86.9625472883|86.7360866394|86.9515429356
2024-01-26 02:12:00|SOL|1706235120|86.9515170548|87.0481459321|86.9515170548|87.0461876024
2024-01-26 02:13:00|SOL|1706235180|87.0461845653|87.1526832739|87.0443461413|87.1513953582
2024-01-26 02:14:00|SOL|1706235240|87.1513899792|87.2651403589|87.1485360342|87.2586293488
2024-01-26 02:15:00|SOL|1706235300|87.2452235765|87.3717533447|87.2437280853|87.3374107815
2024-01-26 02:16:00|SOL|1706235360|87.3374106408|87.3792888584|87.332798154|87.376083006
2024-01-26 02:17:00|SOL|1706235420|87.3760785686|87.4297339957|87.3740145708|87.4297320088
2024-01-26 02:18:00|SOL|1706235480|87.4297323008|87.492159564|87.4287467812|87.4908435859
2024-01-26 02:19:00|SOL|1706235540|87.490843211|87.6956177352|87.4890710349|87.5864652368
2024-01-26 02:20:00|SOL|1706235600|87.5864621265|87.6644883421|87.5864621265|87.6644883421
2024-01-26 02:21:00|SOL|1706235660|87.6644867373|87.7805471904|87.6644867373|87.7206736946
2024-01-26 02:22:00|SOL|1706235720|87.7207331642|87.8697016214|87.7207242462|87.8697016214
2024-01-26 02:23:00|SOL|1706235780|87.8697003852|87.9473663338|87.8697003852|87.9358679162
2024-01-26 02:24:00|SOL|1706235840|87.9376655391|87.9906739533|87.9267109863|87.9702193321
2024-01-26 02:25:00|SOL|1706235900|87.9702181595|88.0184161222|87.9702181595|88.0178182356
2024-01-26 02:26:00|SOL|1706235960|88.0178095845|88.0573789|88.017271329|88.0573789
2024-01-26 02:27:00|SOL|1706236020|88.0573612038|88.0729712527|87.9656162622|87.9656162622
2024-01-26 02:28:00|SOL|1706236080|87.9656178001|87.968657407|87.9234238827|87.968657407
2024-01-26 02:29:00|SOL|1706236140|87.9686416255|88.070741642|87.9686416255|88.0503820135
2024-01-26 02:30:00|SOL|1706236200|88.0503804409|88.0503804409|87.9496785438|87.981389897
2024-01-26 02:31:00|SOL|1706236260|87.9813773738|88.0122668779|87.9813773738|87.9877637938
2024-01-26 02:32:00|SOL|1706236320|87.9878040708|87.9878040708|87.9546096488|87.978093195
2024-01-26 02:33:00|SOL|1706236380|87.9780944151|87.9939267832|87.9736680573|87.9736680573
2024-01-26 02:34:00|SOL|1706236440|87.9736708194|87.9942526431|87.9629510953|87.963023771
2024-01-26 02:35:00|SOL|1706236500|87.9565744924|87.9565744924|87.9127998379|87.9127998379
2024-01-26 02:36:00|SOL|1706236560|87.9128086752|87.9128086752|87.7630509171|87.7736780519
2024-01-26 02:37:00|SOL|1706236620|87.7736775673|87.8301281028|87.7736775673|87.8266843727
2024-01-26 02:38:00|SOL|1706236680|87.8266742332|87.8303368757|87.7985120053|87.7985120053
2024-01-26 02:39:00|SOL|1706236740|87.7985245256|87.7985245256|87.7147702337|87.714770236
2024-01-26 02:40:00|SOL|1706236800|87.712161638|87.712161638|87.6669366799|87.6708980137
2024-01-26 02:41:00|SOL|1706236860|87.6690482181|87.6690482181|87.6436552846|87.6443213797
2024-01-26 02:42:00|SOL|1706236920|87.6443258683|87.7738668317|87.6443213643|87.7738668317
2024-01-26 02:43:00|SOL|1706236980|87.773856954|87.7800837272|87.7534626363|87.7534626363
2024-01-26 02:44:00|SOL|1706237040|87.7578487731|87.757850634|87.7481550063|87.7556939943
2024-01-26 02:45:00|SOL|1706237100|87.7556949075|87.7567581252|87.6936519453|87.6942138864
2024-01-26 02:46:00|SOL|1706237160|87.6942135305|87.6942135305|87.6165981974|87.6165981974
2024-01-26 02:47:00|SOL|1706237220|87.6136504276|87.6136504276|87.4857806966|87.4857806966
2024-01-26 02:48:00|SOL|1706237280|87.4857786996|87.4885643193|87.4648863598|87.4885643161
2024-01-26 02:49:00|SOL|1706237340|87.4941623512|87.5780116049|87.4941623512|87.5780116049
2024-01-26 02:50:00|SOL|1706237400|87.5780103833|87.650867087|87.5764890538|87.5846507693
2024-01-26 02:51:00|SOL|1706237460|87.5846491882|87.6338537401|87.5844714091|87.6338537401
2024-01-26 02:52:00|SOL|1706237520|87.6338432401|87.6380796418|87.6334058704|87.6380796418
2024-01-26 02:53:00|SOL|1706237580|87.6380741804|87.7839798135|87.6380330816|87.7833650104
2024-01-26 02:54:00|SOL|1706237640|87.7833406026|87.7833648383|87.6840913248|87.6840996162
2024-01-26 02:55:00|SOL|1706237700|87.6771795983|87.6963246719|87.6732018039|87.6963246719
2024-01-26 02:56:00|SOL|1706237760|87.6972226648|87.6981930914|87.6080037054|87.6080037054
2024-01-26 02:57:00|SOL|1706237820|87.6076767725|87.6105911229|87.579321508|87.6095611724
2024-01-26 02:58:00|SOL|1706237880|87.6095594031|87.7592688359|87.6095594031|87.7592688359
2024-01-26 02:59:00|SOL|1706237940|87.7592648551|87.8142391513|87.7592648551|87.7981375652
2024-01-26 03:00:00|SOL|1706238000|87.7981345168|87.9657554223|87.7981345168|87.962801576
2024-01-26 03:01:00|SOL|1706238060|87.9649556748|88.1022230837|87.9649556748|88.1006630524
2024-01-26 03:02:00|SOL|1706238120|88.1006613913|88.1598431086|88.0967019699|88.1586667184
2024-01-26 03:03:00|SOL|1706238180|88.1586656124|88.158666661|88.0903333771|88.1226836289
2024-01-26 03:04:00|SOL|1706238240|88.1226819674|88.1300076391|88.101323639|88.1300076339
2024-01-26 03:05:00|SOL|1706238300|88.1300075689|88.1300075689|88.0604268228|88.0616471387
2024-01-26 03:06:00|SOL|1706238360|88.0616503416|88.0616503416|88.0324812656|88.0324812656
2024-01-26 03:07:00|SOL|1706238420|88.0324962553|88.040409753|88.0222494789|88.0222495583
2024-01-26 03:08:00|SOL|1706238480|88.0222571701|88.0222571701|87.9090278291|87.9092287277
2024-01-26 03:09:00|SOL|1706238540|87.9092305324|87.9107381803|87.8442635301|87.8442635301
2024-01-26 03:10:00|SOL|1706238600|87.8442680171|87.8456668177|87.8040582138|87.8287347221
2024-01-26 03:11:00|SOL|1706238660|87.8287362143|87.8802390272|87.8269211034|87.880233681
2024-01-26 03:12:00|SOL|1706238720|87.8867498262|87.9446995964|87.8867498262|87.9417498026
2024-01-26 03:13:00|SOL|1706238780|87.9417408213|88.0051357838|87.9379250536|88.0041689518
2024-01-26 03:14:00|SOL|1706238840|88.0041659601|88.0524453969|87.9973502912|88.0524445059
2024-01-26 03:15:00|SOL|1706238900|88.0537202612|88.1228301413|88.0537202612|88.1228301413
2024-01-26 03:16:00|SOL|1706238960|88.1228224759|88.1314270637|88.122080956|88.124075374
2024-01-26 03:17:00|SOL|1706239020|88.124075805|88.1256079806|88.0996099322|88.0996099508
2024-01-26 03:18:00|SOL|1706239080|88.0984229103|88.1188238218|88.0756833842|88.0756833842
2024-01-26 03:19:00|SOL|1706239140|88.0752831182|88.0752831182|88.049105714|88.049105714
2024-01-26 03:20:00|SOL|1706239200|88.0491057871|88.0556456349|88.0394178632|88.0556456349
2024-01-26 03:21:00|SOL|1706239260|88.0556455173|88.1165630614|88.0556455173|88.1157134342
2024-01-26 03:22:00|SOL|1706239320|88.1157094047|88.1472444511|88.1058751302|88.1058751302
2024-01-26 03:23:00|SOL|1706239380|88.1050574989|88.1050574989|88.0764518118|88.0764518118
2024-01-26 03:24:00|SOL|1706239440|88.0764526513|88.0764526513|88.038168686|88.0402557478
2024-01-26 03:25:00|SOL|1706239500|88.0213519918|88.0220736545|87.9971492105|87.997149296
2024-01-26 03:26:00|SOL|1706239560|87.9966139848|87.9966139848|87.9507017196|87.9507017198
2024-01-26 03:27:00|SOL|1706239620|87.9507088627|87.9507088627|87.8856862205|87.8856862206
2024-01-26 03:28:00|SOL|1706239680|87.8856881648|87.8856881648|87.8706918652|87.8802500718
2024-01-26 03:29:00|SOL|1706239740|87.8802525117|87.8806694726|87.8261787102|87.8261787102
2024-01-26 03:30:00|SOL|1706239800|87.8261759398|87.8261827309|87.8121620901|87.8121620901
2024-01-26 03:31:00|SOL|1706239860|87.8121641531|87.8394695845|87.8069510577|87.8288239628
2024-01-26 03:32:00|SOL|1706239920|87.828587066|87.828587066|87.8136110116|87.823729521
2024-01-26 03:33:00|SOL|1706239980|87.8237306249|87.849120059|87.8202880676|87.849120059
2024-01-26 03:34:00|SOL|1706240040|87.8491014395|87.8576278576|87.8487534166|87.8576278388
2024-01-26 03:35:00|SOL|1706240100|87.857624009|87.8599680876|87.8566151289|87.8576357523
2024-01-26 03:36:00|SOL|1706240160|87.8576235067|87.869162843|87.8576235067|87.869162843
2024-01-26 03:37:00|SOL|1706240220|87.8691630755|87.8752205087|87.8268405829|87.8268405829
2024-01-26 03:38:00|SOL|1706240280|87.8274453891|87.8278803051|87.8030754737|87.8030758888
2024-01-26 03:39:00|SOL|1706240340|87.8030771074|87.823597442|87.8006656316|87.823597442
2024-01-26 03:40:00|SOL|1706240400|87.8235982286|87.8235982286|87.7901192523|87.7901192523
2024-01-26 03:41:00|SOL|1706240460|87.790116899|87.7905628027|87.7778163221|87.7800650365
2024-01-26 03:42:00|SOL|1706240520|87.7800684163|87.7805679661|87.6053870142|87.6053870142
2024-01-26 03:43:00|SOL|1706240580|87.624063271|87.6397855257|87.5947924476|87.631874989
2024-01-26 03:44:00|SOL|1706240640|87.6318759624|87.664867968|87.6318759624|87.6648671515
2024-01-26 03:45:00|SOL|1706240700|87.6702076349|87.6835399633|87.6639057068|87.6835398335
2024-01-26 03:46:00|SOL|1706240760|87.6835345887|87.6852807846|87.6763173291|87.6763173291
2024-01-26 03:47:00|SOL|1706240820|87.676300995|87.8052740827|87.6758004999|87.8052740112
2024-01-26 03:48:00|SOL|1706240880|87.8052701169|87.8683150445|87.8052701169|87.8683150445
2024-01-26 03:49:00|SOL|1706240940|87.8683164492|87.8844587912|87.8683150065|87.8705685596
2024-01-26 03:50:00|SOL|1706241000|87.8648292536|87.87053681|87.8566272714|87.87053681
2024-01-26 03:51:00|SOL|1706241060|87.8711298882|87.9552633534|87.8711298882|87.9542155332
2024-01-26 03:52:00|SOL|1706241120|87.9542103818|87.9542144746|87.9357592008|87.9493360234
2024-01-26 03:53:00|SOL|1706241180|87.9493289326|88.104257572|87.9475751984|88.104257572
2024-01-26 03:54:00|SOL|1706241240|88.1042575168|88.1042575499|88.0702601299|88.0702601613
2024-01-26 03:55:00|SOL|1706241300|88.070262581|88.070262581|88.0475762634|88.0491881149
2024-01-26 03:56:00|SOL|1706241360|88.049200877|88.0535976532|88.0169616845|88.0169616845
2024-01-26 03:57:00|SOL|1706241420|88.0169995447|88.0169995447|87.8658492354|87.8658492354
2024-01-26 03:58:00|SOL|1706241480|87.8658555122|87.8664039973|87.7882781856|87.7882781856
2024-01-26 03:59:00|SOL|1706241540|87.7882792169|87.7932351321|87.7300196343|87.7314090666
2024-01-26 04:00:00|SOL|1706241600|87.7314115959|87.8186532441|87.7314090075|87.818653233
2024-01-26 04:01:00|SOL|1706241660|87.8272088838|87.8881937773|87.8272088838|87.8863745972
2024-01-26 04:02:00|SOL|1706241720|87.8863593224|87.9624073943|87.8844098966|87.9597197581
2024-01-26 04:03:00|SOL|1706241780|87.9597091625|87.9858362732|87.9565577027|87.9841056643
2024-01-26 04:04:00|SOL|1706241840|87.9841051258|88.0017721901|87.9841051057|87.9871703272
2024-01-26 04:05:00|SOL|1706241900|87.9871701521|88.0139335916|87.9840954123|88.0139335916
2024-01-26 04:06:00|SOL|1706241960|88.0139188936|88.0297012604|88.0139188936|88.0276851544
2024-01-26 04:07:00|SOL|1706242020|88.0276832128|88.0794931261|88.0276832128|88.07885632
2024-01-26 04:08:00|SOL|1706242080|88.0789158526|88.08799128|88.0422500387|88.0422500387
2024-01-26 04:09:00|SOL|1706242140|88.0422514772|88.0422514772|87.9993582158|88.0025411035
2024-01-26 04:10:00|SOL|1706242200|87.999301622|88.0056468256|87.999301622|88.0000024516
2024-01-26 04:11:00|SOL|1706242260|88.0000043152|88.0000064087|87.989982678|87.9899826781
2024-01-26 04:12:00|SOL|1706242320|87.9899842889|88.017753864|87.9899842889|88.0177538493
2024-01-26 04:13:00|SOL|1706242380|88.0177531657|88.0508240863|88.0086864574|88.0086864801
2024-01-26 04:14:00|SOL|1706242440|88.0086864995|88.0086864995|87.9800551194|87.9802428361
2024-01-26 04:15:00|SOL|1706242500|87.9802382369|87.9802395997|87.9586092916|87.9642656606
2024-01-26 04:16:00|SOL|1706242560|87.9654516565|87.9671228203|87.881830823|87.881830823
2024-01-26 04:17:00|SOL|1706242620|87.8818362449|87.8901991349|87.8237624338|87.8237624338
2024-01-26 04:18:00|SOL|1706242680|87.8237733872|87.8820922284|87.8237661597|87.8820922284
2024-01-26 04:19:00|SOL|1706242740|87.8904275148|87.937792124|87.8904245459|87.937792124
2024-01-26 04:20:00|SOL|1706242800|87.9377911949|87.9377917009|87.9160255742|87.9171560218
2024-01-26 04:21:00|SOL|1706242860|87.917155259|87.934540755|87.9084597137|87.9325688507
2024-01-26 04:22:00|SOL|1706242920|87.9325632246|87.9914401945|87.9325632246|87.9902748886
2024-01-26 04:23:00|SOL|1706242980|87.9902731933|88.0092335235|87.9902731933|88.0089379152
2024-01-26 04:24:00|SOL|1706243040|88.0089991798|88.0168849901|88.0087191796|88.0111436125
2024-01-26 04:25:00|SOL|1706243100|88.0111409246|88.0357289624|88.0111409246|88.0315506134
2024-01-26 04:26:00|SOL|1706243160|88.0315488141|88.0315506134|88.0178126982|88.0178126982
2024-01-26 04:27:00|SOL|1706243220|88.017813103|88.0189695367|88.0101498219|88.0101498219
2024-01-26 04:28:00|SOL|1706243280|88.0101522824|88.0101522824|87.997726021|87.9977260261
2024-01-26 04:29:00|SOL|1706243340|87.9977270102|87.9977455294|87.9883802585|87.9886327757
2024-01-26 04:30:00|SOL|1706243400|87.9886337514|87.9886337514|87.9765716004|87.9765716004
2024-01-26 04:31:00|SOL|1706243460|87.9765730214|87.9985862153|87.9765717192|87.9985862132
2024-01-26 04:32:00|SOL|1706243520|87.9985871662|88.0228993159|87.9985871662|88.0068222445
2024-01-26 04:33:00|SOL|1706243580|88.0068215346|88.0596949221|88.0048539823|88.0596949221
2024-01-26 04:34:00|SOL|1706243640|88.0596832871|88.0624507986|88.05656816|88.0624507986
2024-01-26 04:35:00|SOL|1706243700|88.0624316952|88.0794991746|88.0624316952|88.0787445241
2024-01-26 04:36:00|SOL|1706243760|88.0787187746|88.1202804461|88.0781508579|88.1202804451
2024-01-26 04:37:00|SOL|1706243820|88.1202674908|88.1257519987|88.1202674908|88.1237566848
2024-01-26 04:38:00|SOL|1706243880|88.1237504273|88.1237566832|88.1168147211|88.1173007039
2024-01-26 04:39:00|SOL|1706243940|88.1172994773|88.1320999556|88.1172994773|88.1315099007
2024-01-26 04:40:00|SOL|1706244000|88.1315086156|88.2817982415|88.1315086156|88.2662591723
2024-01-26 04:41:00|SOL|1706244060|88.2662232798|88.3485372707|88.2643037371|88.3393892823
2024-01-26 04:42:00|SOL|1706244120|88.3288007488|88.3288007488|88.2770789552|88.2841287042
2024-01-26 04:43:00|SOL|1706244180|88.2841441007|88.2927419368|88.2841441007|88.2846108332
2024-01-26 04:44:00|SOL|1706244240|88.2770354313|88.2811909152|88.207362947|88.2080596646
2024-01-26 04:45:00|SOL|1706244300|88.2082202773|88.2082953016|88.0503936561|88.0503936561
2024-01-26 04:46:00|SOL|1706244360|88.0503939496|88.1228282325|88.0503936427|88.1228282325
2024-01-26 04:47:00|SOL|1706244420|88.122828173|88.1231268441|88.0764180417|88.0764180417
2024-01-26 04:48:00|SOL|1706244480|88.07641798|88.07641798|87.9806816059|87.9806918387
2024-01-26 04:49:00|SOL|1706244540|87.9800731109|87.9806916483|87.9267455056|87.9267455056
2024-01-26 04:50:00|SOL|1706244600|87.9272538886|87.9272538886|87.8866674606|87.9017334895
2024-01-26 04:51:00|SOL|1706244660|87.9017493|87.9061172007|87.8606945329|87.8607008624
2024-01-26 04:52:00|SOL|1706244720|87.860696847|87.8618942801|87.8358330283|87.8358332
2024-01-26 04:53:00|SOL|1706244780|87.8358351715|87.8358351715|87.7892466395|87.7892466395
2024-01-26 04:54:00|SOL|1706244840|87.7894157598|87.7894157598|87.7719145381|87.7719156547
2024-01-26 04:55:00|SOL|1706244900|87.7689163761|87.7689163761|87.7578693236|87.7625529871
2024-01-26 04:56:00|SOL|1706244960|87.7655727899|87.8392336317|87.7655683747|87.8385586829
2024-01-26 04:57:00|SOL|1706245020|87.8385533887|87.8488284515|87.8159662544|87.8159662544
2024-01-26 04:58:00|SOL|1706245080|87.8159683747|87.8199738904|87.8142367514|87.819973815
2024-01-26 04:59:00|SOL|1706245140|87.8199683833|87.8203545347|87.7974522552|87.8010668669
2024-01-26 05:00:00|SOL|1706245200|87.8010680095|87.8399891333|87.8010680095|87.8399891327
2024-01-26 05:01:00|SOL|1706245260|87.8399824681|87.8934630511|87.8375646308|87.8907487036
2024-01-26 05:02:00|SOL|1706245320|87.8820853808|87.8825203935|87.8270632557|87.8270633042
2024-01-26 05:03:00|SOL|1706245380|87.8270635796|87.8270635796|87.8046654365|87.8046654365
2024-01-26 05:04:00|SOL|1706245440|87.8046656103|87.8046656103|87.7753549136|87.7753549136
2024-01-26 05:05:00|SOL|1706245500|87.7753419552|87.7753558797|87.7674439854|87.7677443908
2024-01-26 05:06:00|SOL|1706245560|87.7677765203|87.7677765203|87.7541905057|87.7541905551
2024-01-26 05:07:00|SOL|1706245620|87.7581009594|87.7891689047|87.7565904403|87.7891689047
2024-01-26 05:08:00|SOL|1706245680|87.7891687684|87.8165242741|87.7891687684|87.8116531256
2024-01-26 05:09:00|SOL|1706245740|87.8116506012|87.8116529863|87.7685707065|87.7685707065
2024-01-26 05:10:00|SOL|1706245800|87.7685736403|87.7685736403|87.73961116|87.73961116
2024-01-26 05:11:00|SOL|1706245860|87.7395960316|87.7397398754|87.7231630464|87.7231630464
2024-01-26 05:12:00|SOL|1706245920|87.7220970454|87.7220970454|87.6775259348|87.6775259348
2024-01-26 05:13:00|SOL|1706245980|87.6775287191|87.6824339751|87.6716463892|87.6823367225
2024-01-26 05:14:00|SOL|1706246040|87.6810019118|87.6813372839|87.6623922561|87.6642017317
2024-01-26 05:15:00|SOL|1706246100|87.6642332371|87.6745050573|87.6642098424|87.6745050263
2024-01-26 05:16:00|SOL|1706246160|87.6745350762|87.6876227429|87.6705794573|87.6876227429
2024-01-26 05:17:00|SOL|1706246220|87.6960559946|87.8139641514|87.696054535|87.7990364653
2024-01-26 05:18:00|SOL|1706246280|87.79898577|87.8010152577|87.6418721207|87.6450007872
2024-01-26 05:19:00|SOL|1706246340|87.6464414123|87.6515735916|87.6207547679|87.6334558863
2024-01-26 05:20:00|SOL|1706246400|87.6334546162|87.6334546162|87.5992653658|87.5992653658
2024-01-26 05:21:00|SOL|1706246460|87.5992066889|87.5992066889|87.5547145323|87.5622726053
2024-01-26 05:22:00|SOL|1706246520|87.5622718131|87.5622727367|87.4911168447|87.4911168447
2024-01-26 05:23:00|SOL|1706246580|87.4910893731|87.5202894158|87.4776634633|87.5202894054
2024-01-26 05:24:00|SOL|1706246640|87.5202970062|87.5382312356|87.5202892236|87.5376402591
2024-01-26 05:25:00|SOL|1706246700|87.5376142679|87.6408704249|87.5376142679|87.6408704249
2024-01-26 05:26:00|SOL|1706246760|87.6408659673|87.6573835619|87.6408659673|87.656430316
2024-01-26 05:27:00|SOL|1706246820|87.6564365451|87.7412166315|87.6564300252|87.7412166315
2024-01-26 05:28:00|SOL|1706246880|87.7417091653|87.7474665983|87.7252269061|87.7252269061
2024-01-26 05:29:00|SOL|1706246940|87.7252318236|87.7252386683|87.7070466302|87.7070466302
2024-01-26 05:30:00|SOL|1706247000|87.707040437|87.7070462848|87.6940634211|87.6952340414
2024-01-26 05:31:00|SOL|1706247060|87.6952296389|87.7462711798|87.6935519453|87.7462711501
2024-01-26 05:32:00|SOL|1706247120|87.7462666236|87.8201883451|87.7462666236|87.8201883451
2024-01-26 05:33:00|SOL|1706247180|87.8133465524|87.8133503203|87.7594411831|87.7655173813
2024-01-26 05:34:00|SOL|1706247240|87.765971274|87.7892135439|87.765971274|87.7892135155
2024-01-26 05:35:00|SOL|1706247300|87.7892136377|87.8035421222|87.7892136377|87.7912523779
2024-01-26 05:36:00|SOL|1706247360|87.7912521289|87.7936419539|87.7873572158|87.7936419464
2024-01-26 05:37:00|SOL|1706247420|87.7959791638|87.7999196759|87.7832345642|87.7832345642
2024-01-26 05:38:00|SOL|1706247480|87.7832397704|87.7868540094|87.7816244965|87.7857911705
2024-01-26 05:39:00|SOL|1706247540|87.7857893296|87.7857910389|87.7355797319|87.7426616494
2024-01-26 05:40:00|SOL|1706247600|87.7426823687|87.7426823687|87.6669417056|87.6669417056
2024-01-26 05:41:00|SOL|1706247660|87.6669506451|87.6800346281|87.5892045099|87.6086723353
2024-01-26 05:42:00|SOL|1706247720|87.6086831586|87.6719242797|87.6073036792|87.6719242797
2024-01-26 05:43:00|SOL|1706247780|87.6719240322|87.7034118766|87.6719240322|87.7034118226
2024-01-26 05:44:00|SOL|1706247840|87.7033440126|87.7034118063|87.6999156281|87.7004421611
2024-01-26 05:45:00|SOL|1706247900|87.7054380497|87.7733005671|87.705437342|87.773300168
2024-01-26 05:46:00|SOL|1706247960|87.7733432287|87.7761989981|87.7686290867|87.7717970063
2024-01-26 05:47:00|SOL|1706248020|87.7717926191|87.7730843403|87.7685625162|87.7729519221
2024-01-26 05:48:00|SOL|1706248080|87.7729507454|87.7827553235|87.7729507454|87.7827553178
2024-01-26 05:49:00|SOL|1706248140|87.7827530259|87.841936601|87.7827530259|87.8407550619
2024-01-26 05:50:00|SOL|1706248200|87.8407742288|87.8427893792|87.8191719291|87.8191719291
2024-01-26 05:51:00|SOL|1706248260|87.8191710573|87.8363723708|87.8164183238|87.8363722221
2024-01-26 05:52:00|SOL|1706248320|87.8363666124|87.8438474053|87.8354014325|87.8383075194
2024-01-26 05:53:00|SOL|1706248380|87.83830204|87.8587133817|87.83830204|87.8517459176
2024-01-26 05:54:00|SOL|1706248440|87.8517457203|87.8925882258|87.8517457203|87.8925882258
2024-01-26 05:55:00|SOL|1706248500|87.8937642781|87.8983075488|87.8637991351|87.8656553811
2024-01-26 05:56:00|SOL|1706248560|87.8656552029|87.8659840854|87.8151608141|87.8151608141
2024-01-26 05:57:00|SOL|1706248620|87.8151496177|87.8151617018|87.7970828684|87.7975964586
2024-01-26 05:58:00|SOL|1706248680|87.7975608532|87.7975965586|87.7719670291|87.7719682072
2024-01-26 05:59:00|SOL|1706248740|87.7702608716|87.7702608716|87.7400460057|87.7400460484
2024-01-26 06:00:00|SOL|1706248800|87.7421370737|87.746549599|87.7070709051|87.7070709051
2024-01-26 06:01:00|SOL|1706248860|87.7070816299|87.7134457277|87.6566176021|87.7133031215
2024-01-26 06:02:00|SOL|1706248920|87.7132921383|87.7556454121|87.7132921383|87.7556449276
2024-01-26 06:03:00|SOL|1706248980|87.7556589979|87.7774264564|87.7556464176|87.7765847185
2024-01-26 06:04:00|SOL|1706249040|87.7765802067|87.7916320253|87.7731033069|87.7916313633
2024-01-26 06:05:00|SOL|1706249100|87.7916436708|87.8081938832|87.7916436708|87.8054173094
2024-01-26 06:06:00|SOL|1706249160|87.8054454744|87.9040879925|87.8035037011|87.8594969985
2024-01-26 06:07:00|SOL|1706249220|87.8594954149|87.8594978398|87.8326246603|87.8326246603
2024-01-26 06:08:00|SOL|1706249280|87.8326227021|87.8579837422|87.8304725517|87.8573044584
2024-01-26 06:09:00|SOL|1706249340|87.8572708367|87.862513767|87.844069731|87.844069731
2024-01-26 06:10:00|SOL|1706249400|87.8422628309|87.8779178732|87.8422628309|87.8779178345
2024-01-26 06:11:00|SOL|1706249460|87.877917127|87.8779178349|87.8605035477|87.8664116765
2024-01-26 06:12:00|SOL|1706249520|87.8664118954|87.8873075294|87.8664117039|87.8804529933
2024-01-26 06:13:00|SOL|1706249580|87.8801649541|87.8801649541|87.8297656143|87.8297656143
2024-01-26 06:14:00|SOL|1706249640|87.829772124|87.830322723|87.8237650979|87.8237717057
2024-01-26 06:15:00|SOL|1706249700|87.8237720416|87.8384651298|87.8236314387|87.8384651298
2024-01-26 06:16:00|SOL|1706249760|87.8384658418|87.8855470544|87.8384651399|87.8855468865
2024-01-26 06:17:00|SOL|1706249820|87.8873340424|87.8996010298|87.8873340424|87.8982059233
2024-01-26 06:18:00|SOL|1706249880|87.8982042725|87.9104180746|87.8907728683|87.8907728999
2024-01-26 06:19:00|SOL|1706249940|87.8907705543|87.8907705543|87.8771869085|87.8771869085
2024-01-26 06:20:00|SOL|1706250000|87.8772245913|87.8895331517|87.8771868404|87.8895331517
2024-01-26 06:21:00|SOL|1706250060|87.8895390981|87.8907945622|87.8628511035|87.8628511035
2024-01-26 06:22:00|SOL|1706250120|87.862850996|87.89820985|87.8585471458|87.8979008169
2024-01-26 06:23:00|SOL|1706250180|87.8978975131|87.8979000776|87.8770435261|87.8770435261
2024-01-26 06:24:00|SOL|1706250240|87.8770236963|87.8777358438|87.8725790649|87.8770783618
2024-01-26 06:25:00|SOL|1706250300|87.8770764231|87.9027259671|87.8770764231|87.9026103535
2024-01-26 06:26:00|SOL|1706250360|87.9026074401|87.9082238672|87.9021126118|87.9046559056
2024-01-26 06:27:00|SOL|1706250420|87.9066645766|87.9265134283|87.904986288|87.9265134283
2024-01-26 06:28:00|SOL|1706250480|87.9265136434|87.9329897497|87.926513209|87.9323275705
2024-01-26 06:29:00|SOL|1706250540|87.9323252257|87.9323275705|87.8801183331|87.8801183333
2024-01-26 06:30:00|SOL|1706250600|87.8801197893|87.8801197893|87.8453492506|87.8453493527
2024-01-26 06:31:00|SOL|1706250660|87.8453476029|87.8453476029|87.8292971038|87.8299422018
2024-01-26 06:32:00|SOL|1706250720|87.8299588105|87.8305007578|87.8028450812|87.8032616841
2024-01-26 06:33:00|SOL|1706250780|87.8032622198|87.8040681157|87.786962874|87.786962874
2024-01-26 06:34:00|SOL|1706250840|87.7869684956|87.7869684956|87.7688444099|87.768844558
2024-01-26 06:35:00|SOL|1706250900|87.7688462641|87.7688462641|87.7634958814|87.7641003323
2024-01-26 06:36:00|SOL|1706250960|87.7640992149|87.7939187888|87.7640992149|87.7939187888
2024-01-26 06:37:00|SOL|1706251020|87.7943488785|87.7979266513|87.7855184374|87.7855184374
2024-01-26 06:38:00|SOL|1706251080|87.7855181191|87.7855181191|87.7363101777|87.7363101777
2024-01-26 06:39:00|SOL|1706251140|87.7363709539|87.7368374811|87.725895028|87.7291061087
2024-01-26 06:40:00|SOL|1706251200|87.7290621065|87.7335675311|87.7203031525|87.7203031525
2024-01-26 06:41:00|SOL|1706251260|87.7203162893|87.723857375|87.6017006983|87.6017006983
2024-01-26 06:42:00|SOL|1706251320|87.6017032094|87.6311766786|87.5653355779|87.594281177
2024-01-26 06:43:00|SOL|1706251380|87.5942824913|87.6103287634|87.5903074948|87.5903634403
2024-01-26 06:44:00|SOL|1706251440|87.5827095647|87.6544238326|87.5827095647|87.6544238326
2024-01-26 06:45:00|SOL|1706251500|87.6544341139|87.6605524574|87.6148070827|87.6148070827
2024-01-26 06:46:00|SOL|1706251560|87.612384771|87.6123861254|87.5910242733|87.5910242733
2024-01-26 06:47:00|SOL|1706251620|87.591023987|87.591024401|87.5630730034|87.5630730034
2024-01-26 06:48:00|SOL|1706251680|87.5630749725|87.5630749725|87.5521506957|87.5521506957
2024-01-26 06:49:00|SOL|1706251740|87.5504117436|87.5504117436|87.5297313732|87.5297313732
2024-01-26 06:50:00|SOL|1706251800|87.5297519423|87.5315926966|87.4282113179|87.4405522042
2024-01-26 06:51:00|SOL|1706251860|87.4323140681|87.432782214|87.3599717615|87.3599814029
2024-01-26 06:52:00|SOL|1706251920|87.3599895041|87.377403744|87.3125253797|87.3125253797
2024-01-26 06:53:00|SOL|1706251980|87.2882923439|87.2882923439|87.2121927209|87.2121927209
2024-01-26 06:54:00|SOL|1706252040|87.2121906776|87.2121929573|87.1319929463|87.1319929463
2024-01-26 06:55:00|SOL|1706252100|87.1319349889|87.2024497331|87.1319349889|87.2024497315
2024-01-26 06:56:00|SOL|1706252160|87.2024477602|87.2485793887|87.2024477602|87.2354879689
2024-01-26 06:57:00|SOL|1706252220|87.2355348742|87.2693200821|87.2354845064|87.2693200736
2024-01-26 06:58:00|SOL|1706252280|87.2693198929|87.2693200712|87.2452185851|87.2479569616
2024-01-26 06:59:00|SOL|1706252340|87.2479575187|87.2484479038|87.2455621439|87.247392895
2024-01-26 07:00:00|SOL|1706252400|87.2492246299|87.2504446716|87.2180808734|87.2180808734
2024-01-26 07:01:00|SOL|1706252460|87.2180482578|87.2180482578|87.2141531317|87.2141531317
2024-01-26 07:02:00|SOL|1706252520|87.2141545464|87.2141545464|87.1803219097|87.1833591478
2024-01-26 07:03:00|SOL|1706252580|87.1833635835|87.2328075777|87.1809684043|87.2328075777
2024-01-26 07:04:00|SOL|1706252640|87.2328063128|87.2734573131|87.2328063128|87.2730475208
2024-01-26 07:05:00|SOL|1706252700|87.2730441871|87.3135204221|87.2717806608|87.3091551743
2024-01-26 07:06:00|SOL|1706252760|87.3091552175|87.3091552175|87.2581429074|87.2581429074
2024-01-26 07:07:00|SOL|1706252820|87.2581420541|87.2582901392|87.2558251119|87.2565199138
2024-01-26 07:08:00|SOL|1706252880|87.2565247633|87.2731085411|87.2555913056|87.272990007
2024-01-26 07:09:00|SOL|1706252940|87.2729899759|87.2861648846|87.2563923014|87.2588347969
2024-01-26 07:10:00|SOL|1706253000|87.2588352188|87.261888015|87.2363164759|87.2364513776
2024-01-26 07:11:00|SOL|1706253060|87.2364842238|87.273948855|87.2328705025|87.2739488457
2024-01-26 07:12:00|SOL|1706253120|87.2780530804|87.3493324162|87.2780530804|87.3493324162
2024-01-26 07:13:00|SOL|1706253180|87.3493318756|87.3533145606|87.3289532751|87.3289532751
2024-01-26 07:14:00|SOL|1706253240|87.3289510758|87.3289533455|87.3105143321|87.3150416179
2024-01-26 07:15:00|SOL|1706253300|87.3154470617|87.3195103126|87.3140123365|87.3195098595
2024-01-26 07:16:00|SOL|1706253360|87.3195100891|87.3330136753|87.3174323924|87.3330136672
2024-01-26 07:17:00|SOL|1706253420|87.3330140538|87.3348462454|87.2054909492|87.2054909492
2024-01-26 07:18:00|SOL|1706253480|87.2054943746|87.2171226244|87.1407081326|87.1407081326
2024-01-26 07:19:00|SOL|1706253540|87.1407013143|87.1437092499|87.0840215921|87.1230812125
2024-01-26 07:20:00|SOL|1706253600|87.1230809748|87.13858858|87.1128342487|87.1128342487
2024-01-26 07:21:00|SOL|1706253660|87.1129248865|87.115137589|87.0992081412|87.115137589
2024-01-26 07:22:00|SOL|1706253720|87.1151391269|87.1253481452|87.1061672912|87.1062048505
2024-01-26 07:23:00|SOL|1706253780|87.1062023268|87.1072113946|87.0884110501|87.0896335413
2024-01-26 07:24:00|SOL|1706253840|87.0896351156|87.0896351156|87.0316199912|87.0316199912
2024-01-26 07:25:00|SOL|1706253900|87.0319805824|87.0323618358|86.9954098932|86.9954098932
2024-01-26 07:26:00|SOL|1706253960|86.9954121287|87.0472716495|86.9824808409|87.0448869037
2024-01-26 07:27:00|SOL|1706254020|87.0448841269|87.0448864903|87.0172223588|87.0172223588
2024-01-26 07:28:00|SOL|1706254080|87.0172269539|87.0172269539|86.948296388|86.9532345932
2024-01-26 07:29:00|SOL|1706254140|86.9532374916|86.9532374916|86.917727744|86.917727744
2024-01-26 07:30:00|SOL|1706254200|86.9175276208|86.9186488981|86.9012918238|86.9012918238
2024-01-26 07:31:00|SOL|1706254260|86.8971476278|86.8972617289|86.8728345999|86.8788999341
2024-01-26 07:32:00|SOL|1706254320|86.8789043174|86.903918941|86.8788999366|86.8813532747
2024-01-26 07:33:00|SOL|1706254380|86.881360516|86.881360516|86.8321537258|86.8508112681
2024-01-26 07:34:00|SOL|1706254440|86.8508135611|86.8809812941|86.8508112681|86.8806806023
2024-01-26 07:35:00|SOL|1706254500|86.8806859965|86.8881382793|86.8806859965|86.8823051603
2024-01-26 07:36:00|SOL|1706254560|86.8823043434|86.9100967147|86.8823043434|86.9100967147
2024-01-26 07:37:00|SOL|1706254620|86.9100946242|86.9491998326|86.9100946242|86.9452361719
2024-01-26 07:38:00|SOL|1706254680|86.9452353622|86.9452353622|86.9147564671|86.9170121999
2024-01-26 07:39:00|SOL|1706254740|86.9170122829|86.9187997281|86.9002392626|86.9002392626
2024-01-26 07:40:00|SOL|1706254800|86.9002429085|86.9016101466|86.8982877851|86.8982878332
2024-01-26 07:41:00|SOL|1706254860|86.8982917499|86.9714055366|86.8982878332|86.9714055366
2024-01-26 07:42:00|SOL|1706254920|86.9781319087|87.0174336712|86.9781319087|87.0174336712
2024-01-26 07:43:00|SOL|1706254980|87.0174307794|87.0174335799|86.9948446069|87.0004936684
2024-01-26 07:44:00|SOL|1706255040|87.0005371543|87.0532766621|87.0004929745|87.0532762377
2024-01-26 07:45:00|SOL|1706255100|87.0532721272|87.0753007682|87.0532721272|87.0753007355
2024-01-26 07:46:00|SOL|1706255160|87.075299317|87.1155055186|87.075299317|87.1155052291
2024-01-26 07:47:00|SOL|1706255220|87.1154996656|87.1260096172|87.1154996656|87.1180569611
2024-01-26 07:48:00|SOL|1706255280|87.1180574937|87.1210655888|87.1082672701|87.1085749882
2024-01-26 07:49:00|SOL|1706255340|87.1085754676|87.147662214|87.1061302946|87.1476622138
2024-01-26 07:50:00|SOL|1706255400|87.1476620301|87.1627227761|87.0723381084|87.0723381084
2024-01-26 07:51:00|SOL|1706255460|87.0723437242|87.0727903147|86.8465106599|86.8465106599
2024-01-26 07:52:00|SOL|1706255520|86.8345292057|86.8345491475|86.7763510995|86.8101623614
2024-01-26 07:53:00|SOL|1706255580|86.8101610753|86.8162269978|86.7980690028|86.7980690036
2024-01-26 07:54:00|SOL|1706255640|86.7956209796|86.8232020201|86.7956209796|86.8200896489
2024-01-26 07:55:00|SOL|1706255700|86.8200890364|86.8471579999|86.8200889167|86.8471579736
2024-01-26 07:56:00|SOL|1706255760|86.8471546977|86.8750711385|86.8471546977|86.8736558757
2024-01-26 07:57:00|SOL|1706255820|86.8736553903|86.8778415821|86.8715715503|86.8775070359
2024-01-26 07:58:00|SOL|1706255880|86.8901718038|87.0098545172|86.8887597032|86.9958967553
2024-01-26 07:59:00|SOL|1706255940|86.9880190022|86.9880201544|86.9165300322|86.9165300322
2024-01-26 08:00:00|SOL|1706256000|86.9073233046|86.9134669682|86.896950741|86.9134669682
2024-01-26 08:01:00|SOL|1706256060|86.9134672143|87.0364110513|86.9134672143|87.0293721084
2024-01-26 08:02:00|SOL|1706256120|87.0293991682|87.0729815726|87.0252462081|87.0729815712
2024-01-26 08:03:00|SOL|1706256180|87.0734014617|87.1542909199|87.0718516178|87.1542908336
2024-01-26 08:04:00|SOL|1706256240|87.154382267|87.2910241281|87.1542900646|87.2910241281
2024-01-26 08:05:00|SOL|1706256300|87.2910695563|87.304862507|87.2847828685|87.2847828685
2024-01-26 08:06:00|SOL|1706256360|87.2847808124|87.2847824613|87.2297153466|87.2422478847
2024-01-26 08:07:00|SOL|1706256420|87.2420261688|87.3123273275|87.2420261688|87.3123273275
2024-01-26 08:08:00|SOL|1706256480|87.3123298623|87.3123298623|87.3011568053|87.3027950568
2024-01-26 08:09:00|SOL|1706256540|87.3026947277|87.3443955117|87.3026947277|87.3443764533
2024-01-26 08:10:00|SOL|1706256600|87.3443689592|87.4295521121|87.3443689592|87.4261775098
2024-01-26 08:11:00|SOL|1706256660|87.4241942578|87.4241942578|87.3999076677|87.3999076677
2024-01-26 08:12:00|SOL|1706256720|87.3998681421|87.4102859937|87.3861958064|87.4102859937
2024-01-26 08:13:00|SOL|1706256780|87.4102897602|87.4763649206|87.4102863225|87.4763649206
2024-01-26 08:14:00|SOL|1706256840|87.4764276479|87.6079549529|87.4763378289|87.6079549529
2024-01-26 08:15:00|SOL|1706256900|87.6080051265|87.6263760742|87.6079565311|87.6216378175
2024-01-26 08:16:00|SOL|1706256960|87.6216379676|87.6814754756|87.619882108|87.6814754756
2024-01-26 08:17:00|SOL|1706257020|87.6859790633|87.7064764255|87.6783759951|87.679508453
2024-01-26 08:18:00|SOL|1706257080|87.6795141474|87.6865994996|87.6487644273|87.6865994996
2024-01-26 08:19:00|SOL|1706257140|87.686616254|87.7709759206|87.686616254|87.7709759206
2024-01-26 08:20:00|SOL|1706257200|87.7717048273|87.7737682461|87.7491820118|87.7491820118
2024-01-26 08:21:00|SOL|1706257260|87.7491813661|87.7810007487|87.7491813661|87.7777655921
2024-01-26 08:22:00|SOL|1706257320|87.7752872888|87.7754316142|87.7264207696|87.7301929658
2024-01-26 08:23:00|SOL|1706257380|87.7301872502|87.746397586|87.7267729228|87.746397586
2024-01-26 08:24:00|SOL|1706257440|87.7418900881|87.7420301073|87.6569027382|87.6569027382
2024-01-26 08:25:00|SOL|1706257500|87.656879871|87.656879871|87.6161066705|87.6161066705
2024-01-26 08:26:00|SOL|1706257560|87.6160021034|87.6160021034|87.5764959328|87.5764959337
2024-01-26 08:27:00|SOL|1706257620|87.5763985654|87.6125870918|87.5454563447|87.6005076059
2024-01-26 08:28:00|SOL|1706257680|87.6004957627|87.6617538817|87.6004957627|87.6597518091
2024-01-26 08:29:00|SOL|1706257740|87.6597489838|87.6908171152|87.6597489838|87.6878444994
2024-01-26 08:30:00|SOL|1706257800|87.6878431675|87.6928917033|87.6878431675|87.6928917033
2024-01-26 08:31:00|SOL|1706257860|87.6933630111|87.7202872983|87.6933630111|87.7202872983
2024-01-26 08:32:00|SOL|1706257920|87.7203660431|87.7203660431|87.6476137456|87.6476205399
2024-01-26 08:33:00|SOL|1706257980|87.6476311332|87.6476881886|87.6373113559|87.6410735413
2024-01-26 08:34:00|SOL|1706258040|87.6410336216|87.6471886846|87.637870734|87.6471886846
2024-01-26 08:35:00|SOL|1706258100|87.6484526972|87.6489645927|87.6324169372|87.6324171236
2024-01-26 08:36:00|SOL|1706258160|87.6309570413|87.6354159784|87.625988979|87.6266275429
2024-01-26 08:37:00|SOL|1706258220|87.6266287875|87.6341722304|87.6266255935|87.6300246746
2024-01-26 08:38:00|SOL|1706258280|87.6299419046|87.6300255182|87.581689374|87.5819932887
2024-01-26 08:39:00|SOL|1706258340|87.5819962997|87.5845348812|87.5772678678|87.5772679088
2024-01-26 08:40:00|SOL|1706258400|87.5787745966|87.6066359222|87.5765140741|87.6066359222
2024-01-26 08:41:00|SOL|1706258460|87.6066211104|87.6123978522|87.6054739528|87.6101450575
2024-01-26 08:42:00|SOL|1706258520|87.6101368939|87.6926345645|87.6101368939|87.6926345645
2024-01-26 08:43:00|SOL|1706258580|87.7093845002|87.7535044375|87.7093845002|87.7521439738
2024-01-26 08:44:00|SOL|1706258640|87.7521395486|87.7521473759|87.7076834151|87.7076834151
2024-01-26 08:45:00|SOL|1706258700|87.707584505|87.72662944|87.707584505|87.7265773459
2024-01-26 08:46:00|SOL|1706258760|87.7265840303|87.736893202|87.7217429358|87.7217429431
2024-01-26 08:47:00|SOL|1706258820|87.7217260269|87.7217260269|87.6908674675|87.6908674701
2024-01-26 08:48:00|SOL|1706258880|87.6908694697|87.6908694697|87.6199339691|87.6199350523
2024-01-26 08:49:00|SOL|1706258940|87.6199391372|87.6199391372|87.5161830703|87.5161830703
2024-01-26 08:50:00|SOL|1706259000|87.5160447049|87.5411249487|87.5139356229|87.541053289
2024-01-26 08:51:00|SOL|1706259060|87.5410585846|87.6263343178|87.5410585846|87.6263343178
2024-01-26 08:52:00|SOL|1706259120|87.6263343033|87.6550120025|87.6263343033|87.6517028967
2024-01-26 08:53:00|SOL|1706259180|87.6517214641|87.6523687353|87.647262262|87.6519305846
2024-01-26 08:54:00|SOL|1706259240|87.6519357528|87.6536885471|87.6479066905|87.6536885471
2024-01-26 08:55:00|SOL|1706259300|87.653776671|87.7099347989|87.6536885363|87.7099347989
2024-01-26 08:56:00|SOL|1706259360|87.7066214884|87.7801124224|87.7064985855|87.7801124224
2024-01-26 08:57:00|SOL|1706259420|87.7801296731|87.8732499265|87.7801129743|87.8732499265
2024-01-26 08:58:00|SOL|1706259480|87.8732449967|87.9606743054|87.8732449967|87.9606743054
2024-01-26 08:59:00|SOL|1706259540|87.9606758015|87.970494831|87.8834143388|87.8834143388
2024-01-26 09:00:00|SOL|1706259600|87.8834168322|87.8834188423|87.8332035088|87.8364040066
2024-01-26 09:01:00|SOL|1706259660|87.8364094156|87.8400861199|87.7751904028|87.7751904028
2024-01-26 09:02:00|SOL|1706259720|87.7751449758|87.7751904149|87.7356887207|87.7474878636
2024-01-26 09:03:00|SOL|1706259780|87.7474878336|87.7474878336|87.6823298845|87.6823298845
2024-01-26 09:04:00|SOL|1706259840|87.6823300154|87.6938029982|87.6823300154|87.6938029982
2024-01-26 09:05:00|SOL|1706259900|87.6937688709|87.6984422027|87.6937342428|87.6972597241
2024-01-26 09:06:00|SOL|1706259960|87.6972302407|87.7069795436|87.6972302407|87.7069795436
2024-01-26 09:07:00|SOL|1706260020|87.7075847947|87.7766282206|87.707570765|87.7716064438
2024-01-26 09:08:00|SOL|1706260080|87.7718167881|87.7868139728|87.7706159454|87.7868139728
2024-01-26 09:09:00|SOL|1706260140|87.7868097842|87.8975192328|87.7868097842|87.8974988875
2024-01-26 09:10:00|SOL|1706260200|87.8941404129|87.8945950931|87.8873452396|87.8879336287
2024-01-26 09:11:00|SOL|1706260260|87.887922913|87.887922913|87.8746035096|87.8878937438
2024-01-26 09:12:00|SOL|1706260320|87.8878917581|87.8935971473|87.8878917581|87.8933327564
2024-01-26 09:13:00|SOL|1706260380|87.8933324848|87.90440376|87.8933324848|87.9028224861
2024-01-26 09:14:00|SOL|1706260440|87.9029231003|87.9165080128|87.899566383|87.9165080128
2024-01-26 09:15:00|SOL|1706260500|87.9165065077|87.9308396859|87.9165065077|87.9308344602
2024-01-26 09:16:00|SOL|1706260560|87.9308333611|87.935613892|87.9308333611|87.9350347495
2024-01-26 09:17:00|SOL|1706260620|87.9350329893|87.9761492329|87.9337272498|87.9761492329
2024-01-26 09:18:00|SOL|1706260680|87.9761350622|88.0199162819|87.9761350622|88.0199162819
2024-01-26 09:19:00|SOL|1706260740|88.0198980556|88.0250927856|87.9626189842|87.9626189842
2024-01-26 09:20:00|SOL|1706260800|87.9626201549|87.9626201549|87.9482335678|87.9484054646
2024-01-26 09:21:00|SOL|1706260860|87.9484065415|87.9500395434|87.939759358|87.9397593602
2024-01-26 09:22:00|SOL|1706260920|87.9397571352|87.9397601122|87.9239279044|87.9325086938
2024-01-26 09:23:00|SOL|1706260980|87.9325113798|87.9523465762|87.9301664936|87.9523465762
2024-01-26 09:24:00|SOL|1706261040|87.9523466681|87.952373757|87.9485749644|87.9485749644
2024-01-26 09:25:00|SOL|1706261100|87.9485716002|87.9485718376|87.9306007609|87.9306007609
2024-01-26 09:26:00|SOL|1706261160|87.9306004274|87.9306007609|87.898968652|87.898968652
2024-01-26 09:27:00|SOL|1706261220|87.8989680922|87.8992198309|87.8937740506|87.8937740506
2024-01-26 09:28:00|SOL|1706261280|87.8937739212|87.8979508812|87.8933693901|87.8933693901
2024-01-26 09:29:00|SOL|1706261340|87.8933698412|87.8933698412|87.8835617407|87.8859828969
2024-01-26 09:30:00|SOL|1706261400|87.8859829612|87.8863824288|87.850594666|87.850594666
2024-01-26 09:31:00|SOL|1706261460|87.8505962249|87.8505962249|87.8023672895|87.8023681999
2024-01-26 09:32:00|SOL|1706261520|87.8023689737|87.8023689737|87.7695382636|87.7695382636
2024-01-26 09:33:00|SOL|1706261580|87.7691242095|87.7691242095|87.7519078917|87.7560111837
2024-01-26 09:34:00|SOL|1706261640|87.7558573424|87.7558573424|87.7228545279|87.7228545279
2024-01-26 09:35:00|SOL|1706261700|87.7228555496|87.726885763|87.6766990018|87.7086834265
2024-01-26 09:36:00|SOL|1706261760|87.7086890452|87.760358749|87.7086890452|87.7603587483
2024-01-26 09:37:00|SOL|1706261820|87.7603603324|87.7796840003|87.7603587483|87.7796840003
2024-01-26 09:38:00|SOL|1706261880|87.7796841798|87.8435264706|87.7796841295|87.8419548994
2024-01-26 09:39:00|SOL|1706261940|87.8419526106|87.871508212|87.8419526106|87.8715073321
2024-01-26 09:40:00|SOL|1706262000|87.8715028802|87.8872688916|87.8690512387|87.8870890289
2024-01-26 09:41:00|SOL|1706262060|87.8870863278|87.9225182236|87.8870863278|87.9225167391
2024-01-26 09:42:00|SOL|1706262120|87.9225152009|87.9798166596|87.9225152009|87.9758812452
2024-01-26 09:43:00|SOL|1706262180|87.9758832716|87.9812652677|87.9758812446|87.9773561394
2024-01-26 09:44:00|SOL|1706262240|87.9773549363|88.0597777343|87.9772967327|88.046763636
2024-01-26 09:45:00|SOL|1706262300|88.0467575919|88.2178650552|88.0457074746|88.2164267922
2024-01-26 09:46:00|SOL|1706262360|88.2147358613|88.3659598634|88.2147358613|88.363711705
2024-01-26 09:47:00|SOL|1706262420|88.3637118654|88.5413570106|88.362945574|88.5406759819
2024-01-26 09:48:00|SOL|1706262480|88.5393697249|88.5393697308|88.4796878243|88.4796878243
2024-01-26 09:49:00|SOL|1706262540|88.4796872701|88.4880706952|88.4784509513|88.482183533
2024-01-26 09:50:00|SOL|1706262600|88.4821846681|88.4821846681|88.4694108808|88.4694111807
2024-01-26 09:51:00|SOL|1706262660|88.469412348|88.469412348|88.3869888617|88.386988915
2024-01-26 09:52:00|SOL|1706262720|88.3869962354|88.3944581119|88.3538748243|88.3694253141
2024-01-26 09:53:00|SOL|1706262780|88.369433604|88.369433604|88.2880690058|88.2880690058
2024-01-26 09:54:00|SOL|1706262840|88.280704477|88.280704477|88.1418883857|88.1418885769
2024-01-26 09:55:00|SOL|1706262900|88.1418975442|88.1426309411|88.0903518194|88.0903518194
2024-01-26 09:56:00|SOL|1706262960|88.0903552669|88.1014348116|88.0491931033|88.1014348116
2024-01-26 09:57:00|SOL|1706263020|88.1014449142|88.113500234|88.048041757|88.048041757
2024-01-26 09:58:00|SOL|1706263080|88.0480174633|88.048789092|87.7885629055|87.7885629055
2024-01-26 09:59:00|SOL|1706263140|87.7885499927|87.7885499927|87.7136126718|87.7139321727
2024-01-26 10:00:00|SOL|1706263200|87.7139315764|87.713932153|87.4823866144|87.4823866144
2024-01-26 10:01:00|SOL|1706263260|87.4860665982|87.5307647424|87.4692635699|87.5262069246
2024-01-26 10:02:00|SOL|1706263320|87.5262072192|87.5462809196|87.5262072192|87.5433443203
2024-01-26 10:03:00|SOL|1706263380|87.5433502198|87.5716868372|87.5433438807|87.5716868372
2024-01-26 10:04:00|SOL|1706263440|87.5716827835|87.5871112004|87.5701843625|87.5812750698
2024-01-26 10:05:00|SOL|1706263500|87.5812782841|87.612074816|87.5812725285|87.6023419075
2024-01-26 10:06:00|SOL|1706263560|87.6023258842|87.6023415882|87.5522871973|87.5547604964
2024-01-26 10:07:00|SOL|1706263620|87.5547486981|87.6090924988|87.5541027639|87.6017747917
2024-01-26 10:08:00|SOL|1706263680|87.6017751787|87.6017753691|87.5821386716|87.5821386716
2024-01-26 10:09:00|SOL|1706263740|87.579524047|87.6070535587|87.5795225909|87.6063544752
2024-01-26 10:10:00|SOL|1706263800|87.6063455646|87.6302723299|87.6050451824|87.6302722867
2024-01-26 10:11:00|SOL|1706263860|87.6302725522|87.6362810879|87.5653919369|87.5657037968
2024-01-26 10:12:00|SOL|1706263920|87.5657029109|87.5657029109|87.5288783864|87.5288784237
2024-01-26 10:13:00|SOL|1706263980|87.5288722667|87.5288786027|87.4775103887|87.480906036
2024-01-26 10:14:00|SOL|1706264040|87.4809160528|87.4823840529|87.3552031786|87.3637291577
2024-01-26 10:15:00|SOL|1706264100|87.3637309393|87.3637309393|87.3326138721|87.3594318228
2024-01-26 10:16:00|SOL|1706264160|87.3594323803|87.4029676479|87.3594323803|87.4029676479
2024-01-26 10:17:00|SOL|1706264220|87.4029673226|87.4556769224|87.4029673226|87.4522918166
2024-01-26 10:18:00|SOL|1706264280|87.4522902232|87.594994726|87.4522902232|87.5937522505
2024-01-26 10:19:00|SOL|1706264340|87.594442028|87.6063410071|87.5839829623|87.5956527113
2024-01-26 10:20:00|SOL|1706264400|87.5956549894|87.703847199|87.5931600498|87.703847199
2024-01-26 10:21:00|SOL|1706264460|87.7038552135|87.7898191154|87.701510836|87.7898191084
2024-01-26 10:22:00|SOL|1706264520|87.789816473|87.8083950211|87.7531242749|87.7625402834
2024-01-26 10:23:00|SOL|1706264580|87.7625371566|87.8363957735|87.7625371566|87.8363957735
2024-01-26 10:24:00|SOL|1706264640|87.8364100551|87.8540258662|87.8221502679|87.8540258628
2024-01-26 10:25:00|SOL|1706264700|87.8540281509|87.9040584031|87.8540281509|87.9023155463
2024-01-26 10:26:00|SOL|1706264760|87.902322795|87.9827368987|87.9023171451|87.9827368987
2024-01-26 10:27:00|SOL|1706264820|87.9826677954|88.0070264474|87.9826677954|88.0018762089
2024-01-26 10:28:00|SOL|1706264880|88.0031682813|88.0475396331|88.0031677642|88.0475392783
2024-01-26 10:29:00|SOL|1706264940|88.0461939369|88.0646838584|88.04619276|88.0646838584
2024-01-26 10:30:00|SOL|1706265000|88.0646906036|88.0892302389|88.0646906036|88.088882223
2024-01-26 10:31:00|SOL|1706265060|88.0888783087|88.2363215859|88.0888783087|88.2356714279
2024-01-26 10:32:00|SOL|1706265120|88.2359154284|88.3333105824|88.232235743|88.3322437037
2024-01-26 10:33:00|SOL|1706265180|88.3322415947|88.3322415947|88.3212163138|88.3287986116
2024-01-26 10:34:00|SOL|1706265240|88.328798447|88.3302065153|88.3048584096|88.3048584096
2024-01-26 10:35:00|SOL|1706265300|88.3009790596|88.3916475243|88.2967284849|88.3916475243
2024-01-26 10:36:00|SOL|1706265360|88.391702241|88.4222638359|88.3816096945|88.4222638359
2024-01-26 10:37:00|SOL|1706265420|88.4222656828|88.6611055924|88.4222648447|88.6611055924
2024-01-26 10:38:00|SOL|1706265480|88.6648192288|88.7904651859|88.649100116|88.7814672634
2024-01-26 10:39:00|SOL|1706265540|88.7826639006|88.843128233|88.7826639006|88.8030112069
2024-01-26 10:40:00|SOL|1706265600|88.8141583767|88.9125250263|88.8141583767|88.9027959996
2024-01-26 10:41:00|SOL|1706265660|88.9027941076|89.1091793242|88.8913982867|89.0648885897
2024-01-26 10:42:00|SOL|1706265720|89.0648694196|89.2649118306|89.0482857513|89.2608848236
2024-01-26 10:43:00|SOL|1706265780|89.2599481117|89.6484025621|89.2599481117|89.6233812169
2024-01-26 10:44:00|SOL|1706265840|89.6233344752|89.8646561954|89.5991492223|89.8596428741
2024-01-26 10:45:00|SOL|1706265900|89.8707892036|89.8752699974|89.8497955473|89.8752699974
2024-01-26 10:46:00|SOL|1706265960|89.8752762684|89.9129403182|89.6200089355|89.6200089355
2024-01-26 10:47:00|SOL|1706266020|89.6044412121|89.6044412121|89.2395170499|89.2399187603
2024-01-26 10:48:00|SOL|1706266080|89.2390669146|89.2394218815|89.210263959|89.210263959
2024-01-26 10:49:00|SOL|1706266140|89.2083757798|89.4732364591|89.2039847109|89.4696242694
2024-01-26 10:50:00|SOL|1706266200|89.4696235713|89.4742279277|89.4488408115|89.4488408115
2024-01-26 10:51:00|SOL|1706266260|89.448843504|89.5108502241|89.4475840282|89.5108498713
2024-01-26 10:52:00|SOL|1706266320|89.510843529|89.5343773626|89.4772269701|89.4772269701
2024-01-26 10:53:00|SOL|1706266380|89.4772359452|89.4772359452|89.4451011961|89.4499238585
2024-01-26 10:54:00|SOL|1706266440|89.4499690029|89.4527935088|89.3919459037|89.4298057908
2024-01-26 10:55:00|SOL|1706266500|89.4298064242|89.453423225|89.4298060394|89.453423225
2024-01-26 10:56:00|SOL|1706266560|89.4534209829|89.9002140518|89.4534209829|89.9002140518
2024-01-26 10:57:00|SOL|1706266620|89.9002172268|90.0671219798|89.9002172268|90.0671219798
2024-01-26 10:58:00|SOL|1706266680|90.0770148446|90.4429943872|90.0770124121|90.4429943872
2024-01-26 10:59:00|SOL|1706266740|90.4989727951|90.6641526882|90.4989727951|90.6552669041
2024-01-26 11:00:00|SOL|1706266800|90.6560876682|90.6631813217|90.4234634382|90.4515086469
2024-01-26 11:01:00|SOL|1706266860|90.4515089034|90.7684952959|90.4515089034|90.766981877
2024-01-26 11:02:00|SOL|1706266920|90.766980687|90.8507306212|90.766980687|90.8507306212
2024-01-26 11:03:00|SOL|1706266980|90.8508096903|90.9583828819|90.8508096903|90.8956556342
2024-01-26 11:04:00|SOL|1706267040|90.89613269|90.9595529674|90.8945066906|90.9595529674
2024-01-26 11:05:00|SOL|1706267100|90.9598368521|91.3288617586|90.9598368521|91.2656407748
2024-01-26 11:06:00|SOL|1706267160|91.2549176149|91.2549307691|90.9588298501|90.9625101701
2024-01-26 11:07:00|SOL|1706267220|90.9558065596|90.968823623|90.9048183912|90.9048185839
2024-01-26 11:08:00|SOL|1706267280|90.9048505869|91.2302427884|90.9048186203|91.1483574103
2024-01-26 11:09:00|SOL|1706267340|91.1488917176|91.3136672857|91.1317164177|91.3136672857
2024-01-26 11:10:00|SOL|1706267400|91.3136670374|91.3927326216|91.0634227057|91.0634227057
2024-01-26 11:11:00|SOL|1706267460|91.0634537032|91.0634537032|90.8928607522|90.9053003846
2024-01-26 11:12:00|SOL|1706267520|90.9053034812|91.1883692924|90.9053034812|91.1883692924
2024-01-26 11:13:00|SOL|1706267580|91.1884294714|91.4796607456|91.1884294714|91.440946153
2024-01-26 11:14:00|SOL|1706267640|91.4409624205|91.4937138747|91.4169576595|91.4357830219
2024-01-26 11:15:00|SOL|1706267700|91.438687233|91.4421482514|91.2309806478|91.2329602527
2024-01-26 11:16:00|SOL|1706267760|91.2402623772|91.2478679767|91.0645121431|91.0795976805
2024-01-26 11:17:00|SOL|1706267820|91.0796206812|91.2028241546|91.0795969028|91.2028241546
2024-01-26 11:18:00|SOL|1706267880|91.2029300741|91.7630271138|91.202830681|91.7630271138
2024-01-26 11:19:00|SOL|1706267940|91.7684788648|91.771255577|91.6689085725|91.6748666194
2024-01-26 11:20:00|SOL|1706268000|91.6748679272|91.7403544064|91.6738080144|91.7390555472
2024-01-26 11:21:00|SOL|1706268060|91.7433232197|91.7793419918|91.7433232197|91.7756142239
2024-01-26 11:22:00|SOL|1706268120|91.7756142684|91.8096896417|91.6990955004|91.6998604423
2024-01-26 11:23:00|SOL|1706268180|91.6998178548|91.7732076835|91.6890116702|91.761639337
2024-01-26 11:24:00|SOL|1706268240|91.7604193229|91.793058012|91.7597413028|91.7597413028
2024-01-26 11:25:00|SOL|1706268300|91.7517829025|91.7518038211|91.6401982077|91.6584268813
2024-01-26 11:26:00|SOL|1706268360|91.6631746276|91.7036625702|91.6581062355|91.7024395937
2024-01-26 11:27:00|SOL|1706268420|91.7024312262|91.7024312262|91.5813059473|91.5874550809
2024-01-26 11:28:00|SOL|1706268480|91.5874573371|91.7190993663|91.5558028982|91.7190993663
2024-01-26 11:29:00|SOL|1706268540|91.7191001091|91.843173293|91.719099282|91.8243802755
2024-01-26 11:30:00|SOL|1706268600|91.8241419983|91.8385224829|91.7500954364|91.7517633463
2024-01-26 11:31:00|SOL|1706268660|91.751776723|91.8719575435|91.751776723|91.8567568694
2024-01-26 11:32:00|SOL|1706268720|91.8567489133|91.8770579727|91.77972748|91.8140920322
2024-01-26 11:33:00|SOL|1706268780|91.8544862674|91.9042929122|91.832408672|91.832408672
2024-01-26 11:34:00|SOL|1706268840|91.8376310457|92.0003848486|91.8365903983|91.9259943557
2024-01-26 11:35:00|SOL|1706268900|91.9259942448|91.9259942448|91.7396530018|91.7396530018
2024-01-26 11:36:00|SOL|1706268960|91.7379387964|91.8915284328|91.6360223453|91.8915284328
2024-01-26 11:37:00|SOL|1706269020|91.8965111267|91.9298349162|91.8965111267|91.9276296693
2024-01-26 11:38:00|SOL|1706269080|91.9276012758|91.9276012758|91.7903302963|91.7911702122
2024-01-26 11:39:00|SOL|1706269140|91.7739506313|91.7739884104|91.7146261258|91.7561319806
2024-01-26 11:40:00|SOL|1706269200|91.7561287619|91.7837984039|91.7500482708|91.7500482708
2024-01-26 11:41:00|SOL|1706269260|91.7500468256|91.8203152252|91.7476094494|91.8203152252
2024-01-26 11:42:00|SOL|1706269320|91.8276594147|91.941912736|91.8276589111|91.9419127246
2024-01-26 11:43:00|SOL|1706269380|91.9419122929|92.1722462676|91.9419121352|92.1722462676
2024-01-26 11:44:00|SOL|1706269440|92.1733586291|92.2725581338|92.1660461708|92.1660461708
2024-01-26 11:45:00|SOL|1706269500|92.1662297384|92.1662297384|92.0184049103|92.0184049103
2024-01-26 11:46:00|SOL|1706269560|92.0160376013|92.1370096817|91.9620799338|91.9621977659
2024-01-26 11:47:00|SOL|1706269620|91.9621931426|91.9621931426|91.6967705329|91.7052907136
2024-01-26 11:48:00|SOL|1706269680|91.7044339337|91.7044339337|91.62696193|91.642733373
2024-01-26 11:49:00|SOL|1706269740|91.6405117921|91.7528730523|91.6398395411|91.7528719983
2024-01-26 11:50:00|SOL|1706269800|91.7528667915|91.7656924417|91.7478452859|91.754925079
2024-01-26 11:51:00|SOL|1706269860|91.7549265915|91.7549265915|91.7472949032|91.7472949032
2024-01-26 11:52:00|SOL|1706269920|91.7455931768|91.7495847299|91.7275483687|91.7493529562
2024-01-26 11:53:00|SOL|1706269980|91.7493527319|91.7617719101|91.7244859067|91.7244859067
2024-01-26 11:54:00|SOL|1706270040|91.7244811759|91.7253248856|91.7043432606|91.7155368561
2024-01-26 11:55:00|SOL|1706270100|91.7155383835|91.7844182874|91.7155383835|91.7844182874
2024-01-26 11:56:00|SOL|1706270160|91.7844178963|91.9280371501|91.7844178963|91.9276990856
2024-01-26 11:57:00|SOL|1706270220|91.9276958714|92.1911614293|91.9273373573|92.1373318744
2024-01-26 11:58:00|SOL|1706270280|92.1386950854|92.1666363611|92.103293478|92.103293478
2024-01-26 11:59:00|SOL|1706270340|92.103294906|92.1032973738|92.0011329283|92.0135160828
2024-01-26 12:00:00|SOL|1706270400|92.0135163903|92.0142415767|91.8873042458|91.8873042458
2024-01-26 12:01:00|SOL|1706270460|91.8873129088|92.0618506299|91.8873129088|91.9151612249
2024-01-26 12:02:00|SOL|1706270520|91.9151617415|91.9151617415|91.7226020794|91.7226020794
2024-01-26 12:03:00|SOL|1706270580|91.7122593813|91.7122593813|91.6512536553|91.6713554636
2024-01-26 12:04:00|SOL|1706270640|91.6674761042|91.6674761042|91.6036630501|91.6036630501
2024-01-26 12:05:00|SOL|1706270700|91.603684035|91.629508312|91.5170860474|91.5170860474
2024-01-26 12:06:00|SOL|1706270760|91.512030895|91.5651260998|91.510579918|91.5404123329
2024-01-26 12:07:00|SOL|1706270820|91.5390822703|91.5390822703|91.4044155513|91.4044155513
2024-01-26 12:08:00|SOL|1706270880|91.4044177181|91.4951644799|91.4043596212|91.4951644799
2024-01-26 12:09:00|SOL|1706270940|91.4951602806|91.5505817067|91.4915945086|91.549996146
2024-01-26 12:10:00|SOL|1706271000|91.5499975728|91.6139016069|91.5499975728|91.6139016069
2024-01-26 12:11:00|SOL|1706271060|91.6155843673|91.728206358|91.6155843673|91.728206358
2024-01-26 12:12:00|SOL|1706271120|91.7282065637|91.7310222703|91.6866585592|91.6866585592
2024-01-26 12:13:00|SOL|1706271180|91.6866591272|91.6866591272|91.660104094|91.6840663453
2024-01-26 12:14:00|SOL|1706271240|91.6840664113|91.7025668126|91.6840144252|91.6848249755
2024-01-26 12:15:00|SOL|1706271300|91.6848294692|91.6848294692|91.632720387|91.632720387
2024-01-26 12:16:00|SOL|1706271360|91.6327212206|91.7399670718|91.6327212206|91.7381915304
2024-01-26 12:17:00|SOL|1706271420|91.7464007116|91.7915345555|91.7463944326|91.7823701511
2024-01-26 12:18:00|SOL|1706271480|91.7823572963|91.831191095|91.7823572963|91.8237432938
2024-01-26 12:19:00|SOL|1706271540|91.8200389147|91.8292463865|91.8200389147|91.8264263082
2024-01-26 12:20:00|SOL|1706271600|91.8264175724|91.9905605357|91.8264175724|91.9905600522
2024-01-26 12:21:00|SOL|1706271660|91.9903337703|92.0132152809|91.9896686466|92.0132152809
2024-01-26 12:22:00|SOL|1706271720|92.0163482942|92.0370996425|92.0148421217|92.0370996425
2024-01-26 12:23:00|SOL|1706271780|92.0272816952|92.0272816952|91.8944835034|91.8944835604
2024-01-26 12:24:00|SOL|1706271840|91.894489937|91.894489937|91.8141683259|91.8313731588
2024-01-26 12:25:00|SOL|1706271900|91.8313536943|91.8834444989|91.8313536943|91.8553657623
2024-01-26 12:26:00|SOL|1706271960|91.8553807884|91.8553807884|91.7824917015|91.7824917018
2024-01-26 12:27:00|SOL|1706272020|91.7825061349|91.7927256114|91.7353808234|91.7354259902
2024-01-26 12:28:00|SOL|1706272080|91.7345164352|91.7346102908|91.708451019|91.7266461151
2024-01-26 12:29:00|SOL|1706272140|91.7378428604|91.8134508949|91.7378428604|91.8134508949
2024-01-26 12:30:00|SOL|1706272200|91.8134600721|91.8301606358|91.8128186529|91.8220450491
2024-01-26 12:31:00|SOL|1706272260|91.8226664399|91.8437113484|91.7798724988|91.7798728344
2024-01-26 12:32:00|SOL|1706272320|91.7799051766|91.7878126527|91.6275270161|91.6605707698
2024-01-26 12:33:00|SOL|1706272380|91.6617843978|91.6617843978|91.4586584748|91.5576824651
2024-01-26 12:34:00|SOL|1706272440|91.566657646|91.5842584489|91.5285107676|91.5285207474
2024-01-26 12:35:00|SOL|1706272500|91.5285263396|91.5285263396|91.5081108304|91.5081108304
2024-01-26 12:36:00|SOL|1706272560|91.508074721|91.5081106858|91.4316416846|91.462591737
2024-01-26 12:37:00|SOL|1706272620|91.4626946374|91.5445795706|91.4626898535|91.544579451
2024-01-26 12:38:00|SOL|1706272680|91.5531685344|91.5794183253|91.5398822102|91.5421813692
2024-01-26 12:39:00|SOL|1706272740|91.543989563|91.5559238562|91.5381571658|91.5381571658
2024-01-26 12:40:00|SOL|1706272800|91.5381569439|91.5439781571|91.4877234889|91.4877234889
2024-01-26 12:41:00|SOL|1706272860|91.4877632751|91.4877632751|91.4514947429|91.4564978556
2024-01-26 12:42:00|SOL|1706272920|91.4564865829|91.4761562304|91.4238720529|91.4238720529
2024-01-26 12:43:00|SOL|1706272980|91.4238725335|91.4238725335|91.1611699811|91.1774935837
2024-01-26 12:44:00|SOL|1706273040|91.1804670453|91.2871478162|91.1804670453|91.2042252197
2024-01-26 12:45:00|SOL|1706273100|91.2075011299|91.215194879|91.0827230324|91.0827230324
2024-01-26 12:46:00|SOL|1706273160|91.0827243721|91.1227281383|91.0827243721|91.0974897963
2024-01-26 12:47:00|SOL|1706273220|91.0974944557|91.1994648227|91.0869348342|91.1994642749
2024-01-26 12:48:00|SOL|1706273280|91.1995025652|91.2372241474|91.1994628981|91.2372012064
2024-01-26 12:49:00|SOL|1706273340|91.2372175953|91.2372175953|91.1042166896|91.1042166896
2024-01-26 12:50:00|SOL|1706273400|91.1037992488|91.1038048442|91.0421067231|91.0421067231
2024-01-26 12:51:00|SOL|1706273460|91.0421202273|91.0421202273|91.0001019462|91.0001019462
2024-01-26 12:52:00|SOL|1706273520|90.9976733074|90.9976733074|90.8383553963|90.8383553997
2024-01-26 12:53:00|SOL|1706273580|90.8383565512|90.8383565512|90.7403275033|90.7403275033
2024-01-26 12:54:00|SOL|1706273640|90.7378616343|90.7378616343|90.6094003409|90.609400342
2024-01-26 12:55:00|SOL|1706273700|90.60994629|90.60994629|90.4582342508|90.4582342508
2024-01-26 12:56:00|SOL|1706273760|90.4582349937|90.6901777213|90.4576145498|90.6901777213
2024-01-26 12:57:00|SOL|1706273820|90.6973086083|90.7793877827|90.6938895262|90.7793877827
2024-01-26 12:58:00|SOL|1706273880|90.7854337875|90.8081408215|90.7383891683|90.7383891683
2024-01-26 12:59:00|SOL|1706273940|90.7380999738|90.7380999738|90.6853457662|90.6853457662
2024-01-26 13:00:00|SOL|1706274000|90.6853505795|90.7045146893|90.6626329548|90.6674641154
2024-01-26 13:01:00|SOL|1706274060|90.6709641936|90.7207287502|90.670350355|90.7207287502
2024-01-26 13:02:00|SOL|1706274120|90.7207269231|90.7386031387|90.6988243904|90.7327514451
2024-01-26 13:03:00|SOL|1706274180|90.7288759735|90.8702726075|90.7288759735|90.8702726075
2024-01-26 13:04:00|SOL|1706274240|90.870276177|90.9802766489|90.8702667455|90.9802757925
2024-01-26 13:05:00|SOL|1706274300|90.9821528158|91.1791002553|90.9812006814|91.1790366436
2024-01-26 13:06:00|SOL|1706274360|91.1760347333|91.1760347333|90.9983385239|90.9983385239
2024-01-26 13:07:00|SOL|1706274420|90.9983381593|90.9983381593|90.9055000982|90.9055000982
2024-01-26 13:08:00|SOL|1706274480|90.9054984984|90.9819730629|90.9000919163|90.9819730629
2024-01-26 13:09:00|SOL|1706274540|90.9819727292|91.0028811782|90.9770471012|90.9803618806
2024-01-26 13:10:00|SOL|1706274600|90.9803622754|91.0522263213|90.9803613604|91.051795233
2024-01-26 13:11:00|SOL|1706274660|91.0517928948|91.0524068917|91.0200680703|91.0285611296
2024-01-26 13:12:00|SOL|1706274720|91.0297793415|91.0592568601|91.0297792454|91.0458484886
2024-01-26 13:13:00|SOL|1706274780|91.0458485491|91.1092896617|91.0458484891|91.1085802553
2024-01-26 13:14:00|SOL|1706274840|91.1085811339|91.198530726|91.1085803056|91.1119166529
2024-01-26 13:15:00|SOL|1706274900|91.1100207012|91.1100207012|91.064062607|91.0642524066
2024-01-26 13:16:00|SOL|1706274960|91.0625637354|91.1510583687|91.0624699498|91.1510583687
2024-01-26 13:17:00|SOL|1706275020|91.1522229634|91.1524121112|91.1148664603|91.1148664623
2024-01-26 13:18:00|SOL|1706275080|91.1097511109|91.1097511109|90.8016542518|90.8087214545
2024-01-26 13:19:00|SOL|1706275140|90.8087191565|90.8111971847|90.7725888646|90.8111971847
2024-01-26 13:20:00|SOL|1706275200|90.8185172416|90.8348298384|90.7910409974|90.7915273628
2024-01-26 13:21:00|SOL|1706275260|90.7915388112|90.7915388112|90.651074877|90.6621302066
2024-01-26 13:22:00|SOL|1706275320|90.6621297936|90.743700452|90.6621297936|90.743700452
2024-01-26 13:23:00|SOL|1706275380|90.7436989439|90.7695341455|90.7285287203|90.7290053919
2024-01-26 13:24:00|SOL|1706275440|90.729005291|90.729005291|90.6803397808|90.6803397808
2024-01-26 13:25:00|SOL|1706275500|90.6803403974|90.6965174938|90.6763426511|90.6965174938
2024-01-26 13:26:00|SOL|1706275560|90.6959037189|90.7264408977|90.69246067|90.7250925055
2024-01-26 13:27:00|SOL|1706275620|90.7250884733|90.8141715845|90.7250884733|90.8141715845
2024-01-26 13:28:00|SOL|1706275680|90.8149598453|90.8644066074|90.8149598453|90.864334366
2024-01-26 13:29:00|SOL|1706275740|90.8643337578|90.8832851858|90.8643337578|90.8826929618
2024-01-26 13:30:00|SOL|1706275800|90.8826918982|90.9296689709|90.8824046227|90.9296689709
2024-01-26 13:31:00|SOL|1706275860|90.9295827489|90.9642088428|90.9295827489|90.964053484
2024-01-26 13:32:00|SOL|1706275920|90.9640478739|90.9640478739|90.8835889578|90.8835889578
2024-01-26 13:33:00|SOL|1706275980|90.8845824909|90.8971631844|90.8719943128|90.8964538432
2024-01-26 13:34:00|SOL|1706276040|90.8964345691|90.9365912173|90.8964345691|90.9365912173
2024-01-26 13:35:00|SOL|1706276100|90.9365886428|90.9378135206|90.9146290981|90.9172914489
2024-01-26 13:36:00|SOL|1706276160|90.9167997425|90.9188309846|90.881860464|90.8818607851
2024-01-26 13:37:00|SOL|1706276220|90.8804110338|90.8960388902|90.7989508569|90.798950882
2024-01-26 13:38:00|SOL|1706276280|90.7989503125|90.7989503125|90.6927043153|90.7038061041
2024-01-26 13:39:00|SOL|1706276340|90.7038760818|90.7162182699|90.6293220327|90.6297450826
2024-01-26 13:40:00|SOL|1706276400|90.6297537658|90.7087216186|90.621620143|90.7087189899
2024-01-26 13:41:00|SOL|1706276460|90.7086834426|90.7888133286|90.7086834426|90.78881332
2024-01-26 13:42:00|SOL|1706276520|90.788807992|90.8506042485|90.788807992|90.8188243491
2024-01-26 13:43:00|SOL|1706276580|90.8188447509|90.8343688542|90.8085108856|90.8343688542
2024-01-26 13:44:00|SOL|1706276640|90.8343676355|90.8355747641|90.8112321568|90.8355746631
2024-01-26 13:45:00|SOL|1706276700|90.8380023723|90.8841059692|90.8380023723|90.8841059692
2024-01-26 13:46:00|SOL|1706276760|90.8841055217|90.885656029|90.8476923886|90.847972991
2024-01-26 13:47:00|SOL|1706276820|90.8490254934|90.8523278166|90.8043018267|90.8043018267
2024-01-26 13:48:00|SOL|1706276880|90.804321767|90.804321767|90.6964467535|90.6964849213
2024-01-26 13:49:00|SOL|1706276940|90.6964832526|90.6964832526|90.587531185|90.587531185
2024-01-26 13:50:00|SOL|1706277000|90.5875309975|90.5875309975|90.4671320936|90.4920325059
2024-01-26 13:51:00|SOL|1706277060|90.4920320028|90.5096180353|90.4139304084|90.4139304084
2024-01-26 13:52:00|SOL|1706277120|90.3998249884|90.3998249884|90.2828127407|90.2828127407
2024-01-26 13:53:00|SOL|1706277180|90.2828363966|90.2836508975|90.1396808621|90.1500469869
2024-01-26 13:54:00|SOL|1706277240|90.1506508792|90.1717594089|90.1130255594|90.1717594089
2024-01-26 13:55:00|SOL|1706277300|90.193012959|90.3148442826|90.193012959|90.287739145
2024-01-26 13:56:00|SOL|1706277360|90.2877411531|90.4190874778|90.2877405364|90.4190872443
2024-01-26 13:57:00|SOL|1706277420|90.421427527|90.4301646549|90.4196179027|90.4221993248
2024-01-26 13:58:00|SOL|1706277480|90.4221990972|90.4289238683|90.4161196221|90.4171524581
2024-01-26 13:59:00|SOL|1706277540|90.4177581409|90.4213607001|90.3730648977|90.3730649255
2024-01-26 14:00:00|SOL|1706277600|90.3730698121|90.3730698121|90.3189478297|90.3189478297
2024-01-26 14:01:00|SOL|1706277660|90.318964215|90.345090131|90.3189573054|90.3421933219
2024-01-26 14:02:00|SOL|1706277720|90.3370421403|90.3755455663|90.3216684328|90.3755455519
2024-01-26 14:03:00|SOL|1706277780|90.3755414318|90.4888919417|90.3755414318|90.4888919417
2024-01-26 14:04:00|SOL|1706277840|90.4888809769|90.5587173242|90.4888809769|90.5587173242
2024-01-26 14:05:00|SOL|1706277900|90.5587172334|90.6941910719|90.5587172334|90.6941910719
2024-01-26 14:06:00|SOL|1706277960|90.6965914794|90.7337646893|90.6965914794|90.7337646893
2024-01-26 14:07:00|SOL|1706278020|90.7337718937|90.8004874806|90.7337649188|90.7805802026
2024-01-26 14:08:00|SOL|1706278080|90.7807797638|90.8708722977|90.760691214|90.8708721522
2024-01-26 14:09:00|SOL|1706278140|90.8708759357|90.8713989535|90.8534004353|90.8627272476
2024-01-26 14:10:00|SOL|1706278200|90.8627297801|90.8808604792|90.8627275703|90.8808604792
2024-01-26 14:11:00|SOL|1706278260|90.8808600172|90.8859444588|90.825434051|90.8302563928
2024-01-26 14:12:00|SOL|1706278320|90.8302631907|90.890614204|90.8302631907|90.8762092003
2024-01-26 14:13:00|SOL|1706278380|90.8802732018|90.9094491597|90.8802732018|90.9094247394
2024-01-26 14:14:00|SOL|1706278440|90.909423009|91.001903447|90.9076773537|90.9693959495
2024-01-26 14:15:00|SOL|1706278500|90.9666016876|90.9691216988|90.9595387951|90.9620737957
2024-01-26 14:16:00|SOL|1706278560|90.9620742615|90.966718836|90.9441852468|90.9458299403
2024-01-26 14:17:00|SOL|1706278620|90.9458264455|90.9826827878|90.9458264455|90.9704446655
2024-01-26 14:18:00|SOL|1706278680|90.971422331|91.0727094998|90.9714211277|91.0727094998
2024-01-26 14:19:00|SOL|1706278740|91.0727026725|91.1309646305|91.0727026725|91.1309646305
2024-01-26 14:20:00|SOL|1706278800|91.1309903831|91.2387747316|91.1308656363|91.2387747316
2024-01-26 14:21:00|SOL|1706278860|91.2387753092|91.2387808824|91.2217491752|91.2253546436
2024-01-26 14:22:00|SOL|1706278920|91.2237989312|91.2238006454|91.0744184793|91.0747067206
2024-01-26 14:23:00|SOL|1706278980|91.0747068514|91.0747068514|90.9952439736|90.9975870205
2024-01-26 14:24:00|SOL|1706279040|91.0008043708|91.1267896174|90.9780063528|91.1267896152
2024-01-26 14:25:00|SOL|1706279100|91.1267883496|91.2252269633|91.1267883496|91.2252269633
2024-01-26 14:26:00|SOL|1706279160|91.2252227584|91.2555130827|91.2252227584|91.2484834938
2024-01-26 14:27:00|SOL|1706279220|91.243959595|91.2454335139|91.1831225921|91.1831225921
2024-01-26 14:28:00|SOL|1706279280|91.1829864916|91.1829864916|91.0835721795|91.109426589
2024-01-26 14:29:00|SOL|1706279340|91.1094405679|91.1274045145|91.0847145037|91.1204842671
2024-01-26 14:30:00|SOL|1706279400|91.1204831499|91.1243540729|91.1138797533|91.1206838694
2024-01-26 14:31:00|SOL|1706279460|91.1275127197|91.2195986339|91.1275127197|91.2066483075
2024-01-26 14:32:00|SOL|1706279520|91.2066516357|91.2066516357|91.1667764948|91.1986978471
2024-01-26 14:33:00|SOL|1706279580|91.198692363|91.2836041478|91.198692363|91.2836041478
2024-01-26 14:34:00|SOL|1706279640|91.2836297958|91.3883500403|91.2836038301|91.3876674655
2024-01-26 14:35:00|SOL|1706279700|91.3878325144|91.4580470991|91.3878325144|91.4355107763
2024-01-26 14:36:00|SOL|1706279760|91.4354992044|91.4760241627|91.4354992044|91.4760241627
2024-01-26 14:37:00|SOL|1706279820|91.4760326746|91.4784991174|91.4336794852|91.4353071024
2024-01-26 14:38:00|SOL|1706279880|91.4353138376|91.4358213937|91.4237437132|91.4255590724
2024-01-26 14:39:00|SOL|1706279940|91.4251747685|91.4251747685|91.3476321001|91.3476321001
2024-01-26 14:40:00|SOL|1706280000|91.3476353292|91.3726998189|91.3395074348|91.3590236663
2024-01-26 14:41:00|SOL|1706280060|91.3590231303|91.4190400358|91.3579093689|91.4185050442
2024-01-26 14:42:00|SOL|1706280120|91.4187878561|91.6381819569|91.4104345831|91.6381819569
2024-01-26 14:43:00|SOL|1706280180|91.6381116907|91.7034537906|91.6310246164|91.6584367235
2024-01-26 14:44:00|SOL|1706280240|91.6553916894|91.704406223|91.654422208|91.704406223
2024-01-26 14:45:00|SOL|1706280300|91.7044328551|91.7802049123|91.7044328551|91.7696094353
2024-01-26 14:46:00|SOL|1706280360|91.7696161399|91.7828906637|91.7176959486|91.7176959486
2024-01-26 14:47:00|SOL|1706280420|91.717698217|91.7270880099|91.6940224988|91.6940224988
2024-01-26 14:48:00|SOL|1706280480|91.6942288808|91.6942288808|91.5662784566|91.5666423163
2024-01-26 14:49:00|SOL|1706280540|91.5581927781|91.5581927781|91.4832000054|91.4847426757
2024-01-26 14:50:00|SOL|1706280600|91.4941737462|91.6197517747|91.4941674385|91.6197517747
2024-01-26 14:51:00|SOL|1706280660|91.6254913422|91.6345649647|91.5366552183|91.5387981062
2024-01-26 14:52:00|SOL|1706280720|91.5335456218|91.5496457701|91.5335456218|91.538169015
2024-01-26 14:53:00|SOL|1706280780|91.5357401353|91.6115718104|91.5306176562|91.6115716479
2024-01-26 14:54:00|SOL|1706280840|91.6140518395|91.6140537451|91.5805212442|91.600578176
2024-01-26 14:55:00|SOL|1706280900|91.6005778955|91.646337712|91.6005778955|91.6262723561
2024-01-26 14:56:00|SOL|1706280960|91.6263963174|91.6441217072|91.6244343789|91.6320724872
2024-01-26 14:57:00|SOL|1706281020|91.6324911458|91.6324916053|91.5706371236|91.5872887586
2024-01-26 14:58:00|SOL|1706281080|91.5872900682|91.6449880121|91.5872889117|91.6439591758
2024-01-26 14:59:00|SOL|1706281140|91.6433982923|91.8902824562|91.6433982923|91.8895749538
2024-01-26 15:00:00|SOL|1706281200|91.8895139467|91.9755997582|91.8895139467|91.9755997582
2024-01-26 15:01:00|SOL|1706281260|91.9804388686|91.9904019535|91.9030134406|91.9030134406
2024-01-26 15:02:00|SOL|1706281320|91.8873470022|91.8873470022|91.699720589|91.699720589
2024-01-26 15:03:00|SOL|1706281380|91.6996030587|91.7087165957|91.6630009728|91.6640263878
2024-01-26 15:04:00|SOL|1706281440|91.6640272828|91.6640272828|91.6300660194|91.6438743152
2024-01-26 15:05:00|SOL|1706281500|91.6438749564|91.645762347|91.6240871532|91.6420490888
2024-01-26 15:06:00|SOL|1706281560|91.642047084|91.7519995519|91.6365415666|91.7211236016
2024-01-26 15:07:00|SOL|1706281620|91.7108881914|91.7322301722|91.6835988527|91.6835988527
2024-01-26 15:08:00|SOL|1706281680|91.6836642628|91.6836642628|91.5876706608|91.5949294214
2024-01-26 15:09:00|SOL|1706281740|91.5930253676|91.5963099269|91.5054619004|91.5054619004
2024-01-26 15:10:00|SOL|1706281800|91.4911081997|91.4911081997|91.4292518815|91.4296022212
2024-01-26 15:11:00|SOL|1706281860|91.429607658|91.5015772414|91.4223789036|91.5015772414
2024-01-26 15:12:00|SOL|1706281920|91.5036480059|91.6122865544|91.5036480059|91.6000890641
2024-01-26 15:13:00|SOL|1706281980|91.6000056879|91.6764490513|91.5896323963|91.6764490513
2024-01-26 15:14:00|SOL|1706282040|91.6764404174|91.821145562|91.6591308411|91.8207304432
2024-01-26 15:15:00|SOL|1706282100|91.8207250446|91.8891073311|91.8142662995|91.8891073311
2024-01-26 15:16:00|SOL|1706282160|91.8899599802|91.8942526617|91.7897071523|91.8003083998
2024-01-26 15:17:00|SOL|1706282220|91.8003081495|91.8003101954|91.6741963726|91.6741973537
2024-01-26 15:18:00|SOL|1706282280|91.6781663728|91.6786991031|91.6213543277|91.6286332946
2024-01-26 15:19:00|SOL|1706282340|91.6285863241|91.6285863241|91.5457763944|91.5664965285
2024-01-26 15:20:00|SOL|1706282400|91.5664991279|91.5997316356|91.5607082245|91.5997316356
2024-01-26 15:21:00|SOL|1706282460|91.5997217037|91.6691887411|91.5997217037|91.6691887411
2024-01-26 15:22:00|SOL|1706282520|91.6691826991|91.7480198609|91.6651823709|91.6651823709
2024-01-26 15:23:00|SOL|1706282580|91.6651833292|91.6721920753|91.6547656485|91.6566323885
2024-01-26 15:24:00|SOL|1706282640|91.6573246206|91.6573246206|91.5572109162|91.5617868737
2024-01-26 15:25:00|SOL|1706282700|91.5692162972|91.5700727786|91.5408810419|91.5439295914
2024-01-26 15:26:00|SOL|1706282760|91.5439422377|91.5486409636|91.5225545759|91.5414019616
2024-01-26 15:27:00|SOL|1706282820|91.5414068977|91.5506338211|91.5201696455|91.5506336355
2024-01-26 15:28:00|SOL|1706282880|91.5506387598|91.5544572585|91.5179326644|91.5179326644
2024-01-26 15:29:00|SOL|1706282940|91.5180886675|91.5226013733|91.5085704956|91.5226013733
2024-01-26 15:30:00|SOL|1706283000|91.522601821|91.6009437204|91.522601821|91.6009437204
2024-01-26 15:31:00|SOL|1706283060|91.6006211463|91.6095259161|91.4697420428|91.4830861378
2024-01-26 15:32:00|SOL|1706283120|91.4853720275|91.4916252056|91.4281781088|91.4916252056
2024-01-26 15:33:00|SOL|1706283180|91.4915845992|91.5300519275|91.4868246575|91.5300519275
2024-01-26 15:34:00|SOL|1706283240|91.5300511781|91.6450539123|91.5164820264|91.6450539123
2024-01-26 15:35:00|SOL|1706283300|91.6431951816|91.7438732166|91.6431951816|91.7438732166
2024-01-26 15:36:00|SOL|1706283360|91.7439187891|91.758325735|91.7344702782|91.735053745
2024-01-26 15:37:00|SOL|1706283420|91.7350555602|91.7587882379|91.7350555602|91.7587882379
2024-01-26 15:38:00|SOL|1706283480|91.758788101|91.7757272422|91.7566292774|91.7682765756
2024-01-26 15:39:00|SOL|1706283540|91.7682758319|91.7682758319|91.7357462224|91.7357462224
2024-01-26 15:40:00|SOL|1706283600|91.7357673649|91.7357673649|91.698146573|91.698146573
2024-01-26 15:41:00|SOL|1706283660|91.6976241178|91.6976241178|91.6728203142|91.6882629646
2024-01-26 15:42:00|SOL|1706283720|91.6954621017|91.7993147708|91.6949922975|91.7993146964
2024-01-26 15:43:00|SOL|1706283780|91.7993031396|91.8405347518|91.785419109|91.8405347518
2024-01-26 15:44:00|SOL|1706283840|91.8405280528|91.8684129501|91.8405280528|91.860644515
2024-01-26 15:45:00|SOL|1706283900|91.8615410016|91.9394371563|91.8564870661|91.9394371563
2024-01-26 15:46:00|SOL|1706283960|91.9423248161|92.0882556476|91.9418665679|92.0819772604
2024-01-26 15:47:00|SOL|1706284020|92.0819768181|92.0819768181|91.9668246747|91.9668450624
2024-01-26 15:48:00|SOL|1706284080|91.9668911246|91.9668953713|91.9333041386|91.9333041386
2024-01-26 15:49:00|SOL|1706284140|91.9332443553|91.9332697519|91.8828694054|91.8860313481
2024-01-26 15:50:00|SOL|1706284200|91.8860819952|91.8860819952|91.7741247947|91.7745390318
2024-01-26 15:51:00|SOL|1706284260|91.7745440665|92.1689959977|91.7745366368|92.1123146345
2024-01-26 15:52:00|SOL|1706284320|92.1118311519|92.1756114574|92.0133187365|92.1756114574
2024-01-26 15:53:00|SOL|1706284380|92.1782033283|92.3082067449|92.1781901588|92.3082067449
2024-01-26 15:54:00|SOL|1706284440|92.3081961908|92.3081961908|92.2971550266|92.3029011767
2024-01-26 15:55:00|SOL|1706284500|92.3033406901|92.3180826636|92.2665462701|92.2665462701
2024-01-26 15:56:00|SOL|1706284560|92.26502202|92.5291438718|92.26502202|92.4547161152
2024-01-26 15:57:00|SOL|1706284620|92.4547186685|92.4727418412|92.4349507434|92.4727268156
2024-01-26 15:58:00|SOL|1706284680|92.472726183|92.5031755784|92.4258586491|92.4264505293
2024-01-26 15:59:00|SOL|1706284740|92.4270681573|92.4669191036|92.4266530751|92.4653968558
2024-01-26 16:00:00|SOL|1706284800|92.4653989615|92.4821228609|92.4468281495|92.4478206313
2024-01-26 16:01:00|SOL|1706284860|92.447814489|92.458920326|92.4471426821|92.456740742
2024-01-26 16:02:00|SOL|1706284920|92.4567455727|92.4997841144|92.4567455727|92.4883531017
2024-01-26 16:03:00|SOL|1706284980|92.4883663103|92.5096734672|92.4883535484|92.5096734672
2024-01-26 16:04:00|SOL|1706285040|92.5096721569|92.5303068452|92.3893529104|92.3963633895
2024-01-26 16:05:00|SOL|1706285100|92.3963560839|92.4002017358|92.2733822354|92.2738187342
2024-01-26 16:06:00|SOL|1706285160|92.2733673765|92.2733673765|92.2259496211|92.243620122
2024-01-26 16:07:00|SOL|1706285220|92.247271616|92.4284506887|92.2469010484|92.4284506887
2024-01-26 16:08:00|SOL|1706285280|92.4270823374|92.5968440154|92.4270795096|92.5968440154
2024-01-26 16:09:00|SOL|1706285340|92.596273336|92.8928659814|92.596273336|92.8928659814
2024-01-26 16:10:00|SOL|1706285400|92.8928616359|92.9037815571|92.8456140194|92.8456140194
2024-01-26 16:11:00|SOL|1706285460|92.8456129616|92.8456173184|92.7638989297|92.7638989297
2024-01-26 16:12:00|SOL|1706285520|92.7638850617|92.7638850617|92.5762559055|92.5762559062
2024-01-26 16:13:00|SOL|1706285580|92.5762715534|92.5841108592|92.5448900563|92.5841108592
2024-01-26 16:14:00|SOL|1706285640|92.5841174401|92.6560875834|92.5841174401|92.6560875834
2024-01-26 16:15:00|SOL|1706285700|92.6560876625|92.7813336881|92.6560875747|92.7813336881
2024-01-26 16:16:00|SOL|1706285760|92.7785715712|92.8316845424|92.7757443754|92.8144506273
2024-01-26 16:17:00|SOL|1706285820|92.8144651764|92.8175420915|92.7751401544|92.7774385983
2024-01-26 16:18:00|SOL|1706285880|92.767801794|92.7896945836|92.7207587853|92.7896945836
2024-01-26 16:19:00|SOL|1706285940|92.7890538553|92.964048628|92.7882903333|92.964048628
2024-01-26 16:20:00|SOL|1706286000|92.9648198819|93.1113328585|92.9574269599|93.1106739235
2024-01-26 16:21:00|SOL|1706286060|93.1106730384|93.1106730384|92.9282058376|92.9307482755
2024-01-26 16:22:00|SOL|1706286120|92.9307675802|92.9432560183|92.7029583213|92.7029583213
2024-01-26 16:23:00|SOL|1706286180|92.7039651271|92.9331303904|92.7034799259|92.9330830586
2024-01-26 16:24:00|SOL|1706286240|92.9380255257|92.9380255257|92.8042380932|92.8042380932
2024-01-26 16:25:00|SOL|1706286300|92.8042442829|92.8473300711|92.7774203955|92.8420785366
2024-01-26 16:26:00|SOL|1706286360|92.839870101|93.0477238501|92.837205196|93.0459280162
2024-01-26 16:27:00|SOL|1706286420|93.0432551508|93.1282846602|93.038270621|93.120510051
2024-01-26 16:28:00|SOL|1706286480|93.1205107844|93.2448787845|93.1194915987|93.2448787845
2024-01-26 16:29:00|SOL|1706286540|93.249275263|93.25550963|93.1547301572|93.1547301572
2024-01-26 16:30:00|SOL|1706286600|93.1502439281|93.2167657934|93.1176378966|93.216104468
2024-01-26 16:31:00|SOL|1706286660|93.2165300474|93.2359543105|93.1640610355|93.1764785647
2024-01-26 16:32:00|SOL|1706286720|93.1743543455|93.1743543455|92.9806277757|93.0283141092
2024-01-26 16:33:00|SOL|1706286780|93.0439052104|93.1992045535|93.0427411463|93.1198489385
2024-01-26 16:34:00|SOL|1706286840|93.1198474329|93.127513764|93.0866374632|93.1192059841
2024-01-26 16:35:00|SOL|1706286900|93.1192018791|93.1192075828|93.0604812109|93.0923092903
2024-01-26 16:36:00|SOL|1706286960|93.0923085875|93.2433884808|93.0923085875|93.2410901882
2024-01-26 16:37:00|SOL|1706287020|93.241103514|93.3258058179|93.241103514|93.3258056797
2024-01-26 16:38:00|SOL|1706287080|93.3258027735|93.336929068|93.1417445967|93.1426245298
2024-01-26 16:39:00|SOL|1706287140|93.121571833|93.1757280826|93.0914981853|93.1010797692
2024-01-26 16:40:00|SOL|1706287200|93.1010861589|93.1010861589|93.0636100506|93.0704751692
2024-01-26 16:41:00|SOL|1706287260|93.0704763906|93.0744833761|93.0552240521|93.0620459385
2024-01-26 16:42:00|SOL|1706287320|93.0645365652|93.0735477934|93.0300014621|93.066022065
2024-01-26 16:43:00|SOL|1706287380|93.065987571|93.065987571|93.0299716861|93.0368608799
2024-01-26 16:44:00|SOL|1706287440|93.039188841|93.105577096|93.0372088606|93.105577096
2024-01-26 16:45:00|SOL|1706287500|93.1042427693|93.1042435866|92.9900859939|92.9900859939
2024-01-26 16:46:00|SOL|1706287560|92.9893037124|92.99044287|92.9354609861|92.9354609861
2024-01-26 16:47:00|SOL|1706287620|92.9354609351|92.9815354268|92.8771250576|92.9815354268
2024-01-26 16:48:00|SOL|1706287680|92.9815320325|93.048361374|92.9815320325|93.048361374
2024-01-26 16:49:00|SOL|1706287740|93.0545601399|93.2875825295|93.0545601399|93.2818148619
2024-01-26 16:50:00|SOL|1706287800|93.281811701|93.2818120597|93.2443707434|93.2771073901
2024-01-26 16:51:00|SOL|1706287860|93.2771080763|93.3952935416|93.2771080763|93.3952935416
2024-01-26 16:52:00|SOL|1706287920|93.3952950616|93.4722046933|93.3952950616|93.423790784
2024-01-26 16:53:00|SOL|1706287980|93.423779809|93.4237911612|93.3877361677|93.3987920083
2024-01-26 16:54:00|SOL|1706288040|93.3963238965|93.3978886215|93.3553952815|93.3973488184
2024-01-26 16:55:00|SOL|1706288100|93.4086094737|93.4366126177|93.4086016946|93.4359861768
2024-01-26 16:56:00|SOL|1706288160|93.4362902468|93.4432580541|93.371256135|93.3772416856
2024-01-26 16:57:00|SOL|1706288220|93.3783895209|93.3790205328|93.2655342616|93.2655342616
2024-01-26 16:58:00|SOL|1706288280|93.2655461059|93.2655461059|93.2422041443|93.2422042235
2024-01-26 16:59:00|SOL|1706288340|93.2416689568|93.2416689568|93.1212155829|93.1236690723
2024-01-26 17:00:00|SOL|1706288400|93.1236773196|93.1468378948|93.0949982996|93.1330227057
2024-01-26 17:01:00|SOL|1706288460|93.1343320458|93.2217581876|93.1337026386|93.2206547257
2024-01-26 17:02:00|SOL|1706288520|93.2200286384|93.326565536|93.2200286384|93.2401855594
2024-01-26 17:03:00|SOL|1706288580|93.2407793536|93.2413780811|93.0781687034|93.0800550855
2024-01-26 17:04:00|SOL|1706288640|93.082117635|93.1511706768|93.082114976|93.149034397
2024-01-26 17:05:00|SOL|1706288700|93.170499156|93.3299124112|93.1689153041|93.3294613541
2024-01-26 17:06:00|SOL|1706288760|93.3294567676|93.3449450317|93.2941623589|93.2941623589
2024-01-26 17:07:00|SOL|1706288820|93.2911755478|93.2911795198|93.2206492292|93.2213902848
2024-01-26 17:08:00|SOL|1706288880|93.2213957048|93.256219948|93.2055502931|93.2526671086
2024-01-26 17:09:00|SOL|1706288940|93.2527724657|93.2546277952|93.1790651616|93.1796841359
2024-01-26 17:10:00|SOL|1706289000|93.1797500318|93.1797500318|93.1244121339|93.1328659722
2024-01-26 17:11:00|SOL|1706289060|93.1335742673|93.1455694937|93.121629064|93.1454772875
2024-01-26 17:12:00|SOL|1706289120|93.1454532232|93.1460697365|93.1142692475|93.1144349412
2024-01-26 17:13:00|SOL|1706289180|93.1141638532|93.1141638532|93.0987887809|93.0987887809
2024-01-26 17:14:00|SOL|1706289240|93.0988436521|93.098873991|93.0632365045|93.0855529144
2024-01-26 17:15:00|SOL|1706289300|93.0855860312|93.0898473401|93.0333012455|93.0333012455
2024-01-26 17:16:00|SOL|1706289360|93.0332039797|93.0332039797|92.9467691441|92.9506653768
2024-01-26 17:17:00|SOL|1706289420|92.9530427297|93.0519716063|92.9530427297|93.0519716063
2024-01-26 17:18:00|SOL|1706289480|93.0519461819|93.1370913194|93.0519461819|93.1261731928
2024-01-26 17:19:00|SOL|1706289540|93.1261725116|93.1261731974|93.0548770065|93.0586818909
2024-01-26 17:20:00|SOL|1706289600|93.0588744635|93.0596114149|92.9268504671|92.9269151567
2024-01-26 17:21:00|SOL|1706289660|92.9218076055|92.9221463082|92.8350950195|92.8357960669
2024-01-26 17:22:00|SOL|1706289720|92.8271400014|92.8276883249|92.7650625654|92.8149394175
2024-01-26 17:23:00|SOL|1706289780|92.815425844|92.8200467033|92.7647537391|92.7647537391
2024-01-26 17:24:00|SOL|1706289840|92.7582074837|92.7582074837|92.6732781288|92.6997932948
2024-01-26 17:25:00|SOL|1706289900|92.7039238259|92.7039238259|92.6356435292|92.6397223463
2024-01-26 17:26:00|SOL|1706289960|92.6427122726|92.7168289266|92.6410487745|92.6912983688
2024-01-26 17:27:00|SOL|1706290020|92.6930536135|92.6934634323|92.6588778958|92.6658194128
2024-01-26 17:28:00|SOL|1706290080|92.6664247462|92.6665410175|92.6261157243|92.6261157243
2024-01-26 17:29:00|SOL|1706290140|92.6261142156|92.6327799807|92.5532322011|92.5540223449
2024-01-26 17:30:00|SOL|1706290200|92.5539938283|92.555163723|92.4744839189|92.4744839189
2024-01-26 17:31:00|SOL|1706290260|92.4745031877|92.5215991267|92.4745031877|92.521598734
2024-01-26 17:32:00|SOL|1706290320|92.5228047292|92.7164786914|92.5228047292|92.7163152669
2024-01-26 17:33:00|SOL|1706290380|92.7163327527|92.753948728|92.7113164292|92.7113164292
2024-01-26 17:34:00|SOL|1706290440|92.7104118986|92.7777821417|92.7104015796|92.777781829
2024-01-26 17:35:00|SOL|1706290500|92.777782673|92.8553985746|92.777782673|92.8534600831
2024-01-26 17:36:00|SOL|1706290560|92.8562795275|92.8575796516|92.7355983066|92.7355983066
2024-01-26 17:37:00|SOL|1706290620|92.7279671261|92.7627052065|92.7218141046|92.7627052065
2024-01-26 17:38:00|SOL|1706290680|92.7627052376|92.801570135|92.754035494|92.801570135
2024-01-26 17:39:00|SOL|1706290740|92.8015755678|92.8015755678|92.7942872444|92.7950494389
2024-01-26 17:40:00|SOL|1706290800|92.7950488276|92.7950494339|92.771339855|92.7872718794
2024-01-26 17:41:00|SOL|1706290860|92.7873538984|92.8756992276|92.7855829308|92.8573202525
2024-01-26 17:42:00|SOL|1706290920|92.8564190415|92.9216219612|92.8564114165|92.9201228245
2024-01-26 17:43:00|SOL|1706290980|93.0413868185|93.1610908714|93.0386173006|93.1600763294
2024-01-26 17:44:00|SOL|1706291040|93.1600722398|93.1841105813|93.140843483|93.140843483
2024-01-26 17:45:00|SOL|1706291100|93.1408517691|93.1876442695|93.1408461246|93.1845972651
2024-01-26 17:46:00|SOL|1706291160|93.183970783|93.1839800043|93.1205295252|93.1216347207
2024-01-26 17:47:00|SOL|1706291220|93.1216539155|93.1216539155|93.0587556426|93.0700030472
2024-01-26 17:48:00|SOL|1706291280|93.0704372958|93.076183991|92.9686354624|92.9686354624
2024-01-26 17:49:00|SOL|1706291340|92.9668740575|92.9682237334|92.9080447321|92.9080447478
2024-01-26 17:50:00|SOL|1706291400|92.9062802878|92.9062802878|92.8143575755|92.8143575755
2024-01-26 17:51:00|SOL|1706291460|92.8143575852|92.8143575852|92.7831512928|92.8001645392
2024-01-26 17:52:00|SOL|1706291520|92.8001637115|92.8116818387|92.7561857131|92.7651334499
2024-01-26 17:53:00|SOL|1706291580|92.7651353578|92.8619845946|92.7651353578|92.8619845946
2024-01-26 17:54:00|SOL|1706291640|92.8619718523|92.9735820641|92.8619718523|92.9735820599
2024-01-26 17:55:00|SOL|1706291700|92.9735791781|93.0350830078|92.9735791781|93.0324306475
2024-01-26 17:56:00|SOL|1706291760|93.0324308452|93.0638507717|93.0292428116|93.0384649165
2024-01-26 17:57:00|SOL|1706291820|93.0384658039|93.0384658039|93.0024227255|93.0332800889
2024-01-26 17:58:00|SOL|1706291880|93.033279611|93.0712867299|93.033217186|93.0712826863
2024-01-26 17:59:00|SOL|1706291940|93.071261248|93.204999862|93.071261248|93.1881987404
2024-01-26 18:00:00|SOL|1706292000|93.1881996166|93.1881996166|93.149423789|93.1660774016
2024-01-26 18:01:00|SOL|1706292060|93.1660771143|93.1822554912|93.1660771143|93.1676007453
2024-01-26 18:02:00|SOL|1706292120|93.1676006803|93.2169664177|93.1640836069|93.2169664177
2024-01-26 18:03:00|SOL|1706292180|93.2169586428|93.2626920548|93.2169586428|93.2600233005
2024-01-26 18:04:00|SOL|1706292240|93.2598837348|93.2639526095|93.2379089707|93.2639526095
2024-01-26 18:05:00|SOL|1706292300|93.2639519351|93.2659483687|93.1412913261|93.1429483765
2024-01-26 18:06:00|SOL|1706292360|93.1429456634|93.1574886139|93.0923644222|93.1180486887
2024-01-26 18:07:00|SOL|1706292420|93.1177333238|93.1554159544|93.1128483113|93.1551486292
2024-01-26 18:08:00|SOL|1706292480|93.1551922487|93.225474125|93.1551922487|93.2253335948
2024-01-26 18:09:00|SOL|1706292540|93.2248651305|93.4809101165|93.2245213303|93.4809101165
2024-01-26 18:10:00|SOL|1706292600|93.4808696365|93.6232167244|93.4771084214|93.6123590853
2024-01-26 18:11:00|SOL|1706292660|93.6123669998|93.6123669998|93.5008397407|93.5008399719
2024-01-26 18:12:00|SOL|1706292720|93.5015515612|93.502607262|93.330092098|93.3305462333
2024-01-26 18:13:00|SOL|1706292780|93.3304531796|93.3315955869|93.2598052643|93.2598052643
2024-01-26 18:14:00|SOL|1706292840|93.2579685766|93.258184293|93.1911489071|93.1911489071
2024-01-26 18:15:00|SOL|1706292900|93.191158208|93.1919380833|93.025783594|93.025783594
2024-01-26 18:16:00|SOL|1706292960|93.0215901935|93.0250951789|92.9276163104|92.9276163104
2024-01-26 18:17:00|SOL|1706293020|92.9276324329|92.9387570678|92.8908484704|92.9303346112
2024-01-26 18:18:00|SOL|1706293080|92.9303419121|92.9303419121|92.8425579883|92.842641594
2024-01-26 18:19:00|SOL|1706293140|92.8396707934|92.8396707934|92.7424184481|92.7424185932
2024-01-26 18:20:00|SOL|1706293200|92.7424009546|92.7439898066|92.6740237084|92.6781997032
2024-01-26 18:21:00|SOL|1706293260|92.6782057815|92.706472456|92.6723925708|92.7043795138
2024-01-26 18:22:00|SOL|1706293320|92.7035523966|92.7124277068|92.6538528917|92.7124277068
2024-01-26 18:23:00|SOL|1706293380|92.7124261905|92.8656467504|92.7124261905|92.859703337
2024-01-26 18:24:00|SOL|1706293440|92.8596744511|92.9308129689|92.8591796552|92.9308123819
2024-01-26 18:25:00|SOL|1706293500|92.9378366801|93.0213804568|92.9378366801|93.0185106822
2024-01-26 18:26:00|SOL|1706293560|93.0184993776|93.1391071938|93.0174178537|93.1391071938
2024-01-26 18:27:00|SOL|1706293620|93.1392301682|93.1482699798|93.1102824144|93.1135644073
2024-01-26 18:28:00|SOL|1706293680|93.1135900804|93.2086734192|93.1048240238|93.2086734192
2024-01-26 18:29:00|SOL|1706293740|93.2086705596|93.209295431|93.1641566181|93.164640974
2024-01-26 18:30:00|SOL|1706293800|93.1658375912|93.1659549185|93.0963439694|93.0963440829
2024-01-26 18:31:00|SOL|1706293860|93.0933601182|93.0933601182|93.045418929|93.062257936
2024-01-26 18:32:00|SOL|1706293920|93.0623251511|93.0787364987|93.0622585674|93.0689915386
2024-01-26 18:33:00|SOL|1706293980|93.069002825|93.069002825|92.9940615597|92.9940615597
2024-01-26 18:34:00|SOL|1706294040|92.9940817675|93.0902525402|92.9905737634|93.0902525402
2024-01-26 18:35:00|SOL|1706294100|93.0902576304|93.0990280071|93.0848233422|93.0850114022
2024-01-26 18:36:00|SOL|1706294160|93.0850012505|93.2093402738|93.0850012505|93.2093402738
2024-01-26 18:37:00|SOL|1706294220|93.2093477396|93.2347784552|93.2093403069|93.226758709
2024-01-26 18:38:00|SOL|1706294280|93.2267685271|93.2291365403|93.1670445701|93.1670445727
2024-01-26 18:39:00|SOL|1706294340|93.1670494437|93.1670494437|93.1353627278|93.1454350436
2024-01-26 18:40:00|SOL|1706294400|93.14544043|93.2235686867|93.14544043|93.2235686867
2024-01-26 18:41:00|SOL|1706294460|93.225251524|93.2368732041|93.2168654626|93.2168654626
2024-01-26 18:42:00|SOL|1706294520|93.2173736955|93.2219431821|93.1569147152|93.1569201999
2024-01-26 18:43:00|SOL|1706294580|93.1569330451|93.1764474358|93.1337575398|93.1337575398
2024-01-26 18:44:00|SOL|1706294640|93.1337726351|93.1373265057|93.108609179|93.1373265057
2024-01-26 18:45:00|SOL|1706294700|93.1374511304|93.1382946206|93.1211702773|93.1233491849
2024-01-26 18:46:00|SOL|1706294760|93.123337719|93.1841419915|93.1198841356|93.1841419915
2024-01-26 18:47:00|SOL|1706294820|93.1841262881|93.2678888321|93.1841262881|93.2664122177
2024-01-26 18:48:00|SOL|1706294880|93.2693234079|93.2698259154|93.1637733844|93.1702586313
2024-01-26 18:49:00|SOL|1706294940|93.14474964|93.150616484|93.1178668819|93.1463618083
2024-01-26 18:50:00|SOL|1706295000|93.1463677341|93.150447385|93.121207182|93.1216048646
2024-01-26 18:51:00|SOL|1706295060|93.1216150549|93.1216150549|93.0851269474|93.0859171758
2024-01-26 18:52:00|SOL|1706295120|93.0859535484|93.101318695|93.049891094|93.0618631698
2024-01-26 18:53:00|SOL|1706295180|93.0624128245|93.1122810534|93.0555666249|93.1088270933
2024-01-26 18:54:00|SOL|1706295240|93.1079900769|93.1422875992|93.1071993248|93.132463786
2024-01-26 18:55:00|SOL|1706295300|93.1324573434|93.1324573434|93.0705479801|93.0754686513
2024-01-26 18:56:00|SOL|1706295360|93.0754716326|93.0754716326|93.0216010107|93.0261376309
2024-01-26 18:57:00|SOL|1706295420|93.0261410381|93.0493872774|93.0261375726|93.0444578042
2024-01-26 18:58:00|SOL|1706295480|93.0444539361|93.0444539361|93.0213768734|93.0234386767
2024-01-26 18:59:00|SOL|1706295540|93.0229688762|93.1056738949|93.0229490777|93.1056738949
2024-01-26 19:00:00|SOL|1706295600|93.1056543346|93.1192177725|93.0989593669|93.109825432
2024-01-26 19:01:00|SOL|1706295660|93.1098181006|93.1282869211|93.0902559326|93.0902559326
2024-01-26 19:02:00|SOL|1706295720|93.0902683732|93.0902683732|93.0347999068|93.0347999068
2024-01-26 19:03:00|SOL|1706295780|93.0328238586|93.0365357|92.9375099175|92.9375099175
2024-01-26 19:04:00|SOL|1706295840|92.9414383302|92.9414383302|92.7930031145|92.821772665
2024-01-26 19:05:00|SOL|1706295900|92.8217817331|92.8587508834|92.8098865273|92.8581162114
2024-01-26 19:06:00|SOL|1706295960|92.8581075879|92.9106022503|92.8581075879|92.9106022503
2024-01-26 19:07:00|SOL|1706296020|92.9116332942|92.9259308857|92.8702483031|92.8702483031
2024-01-26 19:08:00|SOL|1706296080|92.8702591179|92.871251673|92.8418163102|92.8428924451
2024-01-26 19:09:00|SOL|1706296140|92.8428962509|92.8639161005|92.842892496|92.8457518842
2024-01-26 19:10:00|SOL|1706296200|92.8411041431|92.8411041431|92.7679044012|92.7716178864
2024-01-26 19:11:00|SOL|1706296260|92.7716410653|92.8196640698|92.7714977152|92.7825016831
2024-01-26 19:12:00|SOL|1706296320|92.7825557545|92.7883788063|92.77157784|92.7719934476
2024-01-26 19:13:00|SOL|1706296380|92.7719956157|92.7944398776|92.7719945725|92.7889312553
2024-01-26 19:14:00|SOL|1706296440|92.7889365724|92.7889365724|92.7581019402|92.7859322663
2024-01-26 19:15:00|SOL|1706296500|92.7859334662|92.8179489537|92.7859334662|92.8013531487
2024-01-26 19:16:00|SOL|1706296560|92.8013541237|92.8013541237|92.76079761|92.76079761
2024-01-26 19:17:00|SOL|1706296620|92.7613380497|92.7652247131|92.75334155|92.7652247131
2024-01-26 19:18:00|SOL|1706296680|92.7651981342|92.8512871475|92.7651981342|92.8512871475
2024-01-26 19:19:00|SOL|1706296740|92.8518628869|92.878669727|92.8515741344|92.8694581339
2024-01-26 19:20:00|SOL|1706296800|92.8694585911|92.9421050332|92.8694585911|92.9421046037
2024-01-26 19:21:00|SOL|1706296860|92.9421021737|92.9422823996|92.9081065967|92.9173487002
2024-01-26 19:22:00|SOL|1706296920|92.9173496958|92.9343211295|92.9173496958|92.9209901161
2024-01-26 19:23:00|SOL|1706296980|92.9181763144|92.9305968846|92.9140411159|92.9305968846
2024-01-26 19:24:00|SOL|1706297040|92.9307534503|92.9561262631|92.9307470406|92.9342816731
2024-01-26 19:25:00|SOL|1706297100|92.9342826732|92.9430512763|92.9172868047|92.9172868047
2024-01-26 19:26:00|SOL|1706297160|92.9172882471|92.9255644912|92.9167663201|92.9255527776
2024-01-26 19:27:00|SOL|1706297220|92.9255542488|92.9716119656|92.9255542488|92.9716119656
2024-01-26 19:28:00|SOL|1706297280|92.9774087161|92.9848201149|92.9530993196|92.9530993492
2024-01-26 19:29:00|SOL|1706297340|92.9472974683|92.9472974683|92.9349759964|92.9463936969
2024-01-26 19:30:00|SOL|1706297400|92.9463949613|92.9748037365|92.9463949613|92.9703255254
2024-01-26 19:31:00|SOL|1706297460|92.9703269698|92.9728633659|92.9312681006|92.9314421689
2024-01-26 19:32:00|SOL|1706297520|92.9314410576|92.931442141|92.8182104142|92.8182104142
2024-01-26 19:33:00|SOL|1706297580|92.8184448983|92.818489768|92.6284057573|92.6284057573
2024-01-26 19:34:00|SOL|1706297640|92.6284043324|92.6711518479|92.6284043324|92.6711516311
2024-01-26 19:35:00|SOL|1706297700|92.6711512738|92.7097315948|92.6711512738|92.7092732506
2024-01-26 19:36:00|SOL|1706297760|92.7092706269|92.7537922481|92.7091455962|92.7537922481
2024-01-26 19:37:00|SOL|1706297820|92.7635566641|93.0154418536|92.7635566641|93.0131821339
2024-01-26 19:38:00|SOL|1706297880|93.0131678104|93.1640583783|93.0131678104|93.1488239672
2024-01-26 19:39:00|SOL|1706297940|93.1487898627|93.1487898627|93.1071322295|93.1095122584
2024-01-26 19:40:00|SOL|1706298000|93.1094887417|93.1270802946|93.098288446|93.098288446
2024-01-26 19:41:00|SOL|1706298060|93.0983069131|93.0983069131|93.038265195|93.038265195
2024-01-26 19:42:00|SOL|1706298120|93.0382943349|93.0382943349|92.9553883458|92.9714544004
2024-01-26 19:43:00|SOL|1706298180|92.9714461206|92.9818227666|92.9649997744|92.9818227666
2024-01-26 19:44:00|SOL|1706298240|92.9853105893|92.9857510029|92.9186353946|92.9194776168
2024-01-26 19:45:00|SOL|1706298300|92.9195017381|92.9436985798|92.8565192666|92.8621088668
2024-01-26 19:46:00|SOL|1706298360|92.8622040622|92.8622040622|92.7537884174|92.7537884174
2024-01-26 19:47:00|SOL|1706298420|92.7473498418|92.7473601067|92.6060767375|92.6077524193
2024-01-26 19:48:00|SOL|1706298480|92.6073131281|92.6422238655|92.6001004008|92.6001004008
2024-01-26 19:49:00|SOL|1706298540|92.5982666438|92.5982695359|92.5679557955|92.5679570049
2024-01-26 19:50:00|SOL|1706298600|92.5679596966|92.5679596966|92.5119266817|92.5497511635
2024-01-26 19:51:00|SOL|1706298660|92.5497580793|92.587964862|92.5494787509|92.5677540507
2024-01-26 19:52:00|SOL|1706298720|92.5668353532|92.6421748728|92.5668280319|92.6421748593
2024-01-26 19:53:00|SOL|1706298780|92.6421724092|92.6504826632|92.6421724092|92.6470859013
2024-01-26 19:54:00|SOL|1706298840|92.6465478599|92.8109894419|92.6465478599|92.8024906378
2024-01-26 19:55:00|SOL|1706298900|92.8024855631|92.8029293383|92.7907008481|92.8029293383
2024-01-26 19:56:00|SOL|1706298960|92.802902083|92.8384522576|92.802902083|92.8384522576
2024-01-26 19:57:00|SOL|1706299020|92.838454172|92.8438429119|92.8220454175|92.8233404319
2024-01-26 19:58:00|SOL|1706299080|92.8249662484|92.8338491977|92.7869274551|92.7869274551
2024-01-26 19:59:00|SOL|1706299140|92.7869343501|92.7931987514|92.7809885793|92.7914075077
2024-01-26 20:00:00|SOL|1706299200|92.7914083051|92.8988761954|92.7908201981|92.8772392984
2024-01-26 20:01:00|SOL|1706299260|92.8772364798|92.9694009686|92.843380706|92.9694009686
2024-01-26 20:02:00|SOL|1706299320|92.9693993242|92.9693993242|92.8994576936|92.9052092229
2024-01-26 20:03:00|SOL|1706299380|92.9032417322|92.9032417322|92.8451376011|92.8464175052
2024-01-26 20:04:00|SOL|1706299440|92.8458513517|92.8712355197|92.8324796509|92.8324796509
2024-01-26 20:05:00|SOL|1706299500|92.8324855615|92.8462183168|92.8304160502|92.8462183168
2024-01-26 20:06:00|SOL|1706299560|92.8462183077|92.8541144561|92.8293635856|92.8339091237
2024-01-26 20:07:00|SOL|1706299620|92.8339097861|92.8347318747|92.8099765102|92.818541443
2024-01-26 20:08:00|SOL|1706299680|92.8185415262|92.8756290833|92.8185414431|92.8681671544
2024-01-26 20:09:00|SOL|1706299740|92.8681631346|93.1197085712|92.8680010285|93.1197085712
2024-01-26 20:10:00|SOL|1706299800|93.1196998341|93.2650127695|93.1182352706|93.2650127695
2024-01-26 20:11:00|SOL|1706299860|93.26106144|93.4068250845|93.2569380385|93.4068250845
2024-01-26 20:12:00|SOL|1706299920|93.4074358622|93.515062788|93.4074358622|93.4368855577
2024-01-26 20:13:00|SOL|1706299980|93.4368842924|93.4631758841|93.429831911|93.4591890382
2024-01-26 20:14:00|SOL|1706300040|93.4591886123|93.5768893961|93.4510885499|93.5768893961
2024-01-26 20:15:00|SOL|1706300100|93.5791392782|93.6082258814|93.5791392782|93.6082258796
2024-01-26 20:16:00|SOL|1706300160|93.6082276307|93.6082276307|93.5415555944|93.5416339362
2024-01-26 20:17:00|SOL|1706300220|93.5426106927|93.5530587202|93.509357611|93.5530587202
2024-01-26 20:18:00|SOL|1706300280|93.5534110822|93.5593097902|93.5372197081|93.5523411786
2024-01-26 20:19:00|SOL|1706300340|93.5554437453|93.55774614|93.4786844706|93.4786844706
2024-01-26 20:20:00|SOL|1706300400|93.479607596|93.4808262473|93.3851395215|93.3865329893
2024-01-26 20:21:00|SOL|1706300460|93.3865150279|93.3865150279|93.2298295868|93.2413572525
2024-01-26 20:22:00|SOL|1706300520|93.2115246408|93.2199619745|93.0125642591|93.012564261
2024-01-26 20:23:00|SOL|1706300580|93.0125691506|93.0135372076|92.9021932379|92.9021933863
2024-01-26 20:24:00|SOL|1706300640|92.9021954979|92.9021954979|92.7074509101|92.7074509101
2024-01-26 20:25:00|SOL|1706300700|92.7074510953|92.7628590777|92.6615977837|92.7628589973
2024-01-26 20:26:00|SOL|1706300760|92.7625108682|92.7805594613|92.7625082966|92.778397918
2024-01-26 20:27:00|SOL|1706300820|92.7783937248|92.9127450302|92.7741448289|92.8701377038
2024-01-26 20:28:00|SOL|1706300880|92.8701542266|92.8701542266|92.7958047562|92.8060757455
2024-01-26 20:29:00|SOL|1706300940|92.8060745159|92.8163604193|92.8040783661|92.8163604193
2024-01-26 20:30:00|SOL|1706301000|92.8163477766|92.8175505755|92.8091637224|92.812629842
2024-01-26 20:31:00|SOL|1706301060|92.8126046563|92.8195490144|92.7956032508|92.7956032858
2024-01-26 20:32:00|SOL|1706301120|92.7801434116|92.7801434116|92.7151330825|92.7151330825
2024-01-26 20:33:00|SOL|1706301180|92.7151354401|92.7151354401|92.6403237761|92.6409194871
2024-01-26 20:34:00|SOL|1706301240|92.6409231556|92.6446255911|92.5125313413|92.5125313413
2024-01-26 20:35:00|SOL|1706301300|92.5124151199|92.5934156719|92.5087760721|92.5667068753
2024-01-26 20:36:00|SOL|1706301360|92.5667100894|92.5673036699|92.5016562057|92.5016562057
2024-01-26 20:37:00|SOL|1706301420|92.5015922099|92.5016577871|92.4750693354|92.4782564175
2024-01-26 20:38:00|SOL|1706301480|92.4800301629|92.4830912716|92.4402371147|92.4402371147
2024-01-26 20:39:00|SOL|1706301540|92.4402347513|92.4949209428|92.4402347513|92.4908408385
2024-01-26 20:40:00|SOL|1706301600|92.4902516859|92.4902516859|92.385587578|92.4249127154
2024-01-26 20:41:00|SOL|1706301660|92.424913009|92.5282979804|92.4249126597|92.5206559837
2024-01-26 20:42:00|SOL|1706301720|92.5206538216|92.573638154|92.5206538216|92.573638154
2024-01-26 20:43:00|SOL|1706301780|92.5736342515|92.5824484297|92.5493557105|92.5493557105
2024-01-26 20:44:00|SOL|1706301840|92.5493540572|92.5493558768|92.5348147017|92.5401098981
2024-01-26 20:45:00|SOL|1706301900|92.5400948708|92.5401110948|92.4715149709|92.4715149873
2024-01-26 20:46:00|SOL|1706301960|92.4715131006|92.4715131006|92.2834601473|92.2899727027
2024-01-26 20:47:00|SOL|1706302020|92.2899734872|92.2899734872|92.1963536555|92.2027860289
2024-01-26 20:48:00|SOL|1706302080|92.202787172|92.2304635588|92.202787172|92.2304635588
2024-01-26 20:49:00|SOL|1706302140|92.2304637337|92.3160048655|92.2304637337|92.3159716009
2024-01-26 20:50:00|SOL|1706302200|92.315970198|92.3159714767|92.283544752|92.2893089264
2024-01-26 20:51:00|SOL|1706302260|92.2887876678|92.2970830457|92.2610217042|92.2611718881
2024-01-26 20:52:00|SOL|1706302320|92.2611928308|92.2611928308|92.179077764|92.179077764
2024-01-26 20:53:00|SOL|1706302380|92.1700749014|92.2136957451|92.1620521676|92.2136126193
2024-01-26 20:54:00|SOL|1706302440|92.2136120543|92.228911941|92.2077051483|92.2077051483
2024-01-26 20:55:00|SOL|1706302500|92.207704551|92.207705131|92.1441079383|92.149653206
2024-01-26 20:56:00|SOL|1706302560|92.1425964551|92.20555653|92.1425964551|92.20555653
2024-01-26 20:57:00|SOL|1706302620|92.2097989654|92.2358963798|92.2097989654|92.2338274071
2024-01-26 20:58:00|SOL|1706302680|92.2338270362|92.2839518425|92.2338270362|92.2674025863
2024-01-26 20:59:00|SOL|1706302740|92.2674025735|92.2674025735|92.2340004673|92.2434517114
2024-01-26 21:00:00|SOL|1706302800|92.2434564817|92.2651620028|92.2434564817|92.2516816509
2024-01-26 21:01:00|SOL|1706302860|92.2516776467|92.2516776467|92.1349304235|92.1432099261
2024-01-26 21:02:00|SOL|1706302920|92.1505469165|92.175621354|92.1505365233|92.175621354
2024-01-26 21:03:00|SOL|1706302980|92.1756208075|92.1913779503|92.1677021647|92.1913779503
2024-01-26 21:04:00|SOL|1706303040|92.1913768066|92.2416342908|92.1913768066|92.2416342908
2024-01-26 21:05:00|SOL|1706303100|92.2416348272|92.2546155346|92.208768663|92.208768664
2024-01-26 21:06:00|SOL|1706303160|92.2087708337|92.2102030421|91.9606627811|91.9606627834
2024-01-26 21:07:00|SOL|1706303220|91.956950285|91.9728986309|91.9462329869|91.9724876869
2024-01-26 21:08:00|SOL|1706303280|91.9724858726|91.9731478822|91.955977012|91.972619392
2024-01-26 21:09:00|SOL|1706303340|91.9731852867|91.9731857189|91.7952050118|91.8065425814
2024-01-26 21:10:00|SOL|1706303400|91.8065854784|91.8108624986|91.7931237654|91.8108624986
2024-01-26 21:11:00|SOL|1706303460|91.810864713|91.8147806023|91.7604268295|91.7604285156
2024-01-26 21:12:00|SOL|1706303520|91.7609810759|91.7960130076|91.7598077732|91.7960130064
2024-01-26 21:13:00|SOL|1706303580|91.7960051598|91.8673434392|91.7960051598|91.8668964914
2024-01-26 21:14:00|SOL|1706303640|91.8669004|91.9293756229|91.8663405747|91.9032774413
2024-01-26 21:15:00|SOL|1706303700|91.9032773412|91.9086840985|91.8812570688|91.8872294785
2024-01-26 21:16:00|SOL|1706303760|91.8872484633|91.8872484633|91.8518701244|91.8519205735
2024-01-26 21:17:00|SOL|1706303820|91.8519242386|91.8528903503|91.7912916972|91.7912916972
2024-01-26 21:18:00|SOL|1706303880|91.7913074202|91.8467333242|91.7908234695|91.8467330102
2024-01-26 21:19:00|SOL|1706303940|91.8467313173|91.9101054593|91.8467313173|91.9057426002
2024-01-26 21:20:00|SOL|1706304000|91.9057316888|92.074765098|91.8930095114|92.074755384
2024-01-26 21:21:00|SOL|1706304060|92.0747543262|92.0898499634|92.0708202104|92.0708202182
2024-01-26 21:22:00|SOL|1706304120|92.0708203486|92.0708203486|92.0385209363|92.0431563205
2024-01-26 21:23:00|SOL|1706304180|92.0431511032|92.0462946312|92.0132866434|92.0174944142
2024-01-26 21:24:00|SOL|1706304240|92.0061539709|92.0065271069|91.9897725273|92.000679525
2024-01-26 21:25:00|SOL|1706304300|92.0006835963|92.0326467665|92.000682135|92.0326467665
2024-01-26 21:26:00|SOL|1706304360|92.0338219245|92.0734368954|92.0194275949|92.0722404607
2024-01-26 21:27:00|SOL|1706304420|92.072298946|92.072298946|92.0263229236|92.0339509116
2024-01-26 21:28:00|SOL|1706304480|92.0339517272|92.0344479344|92.0189317555|92.0299831753
2024-01-26 21:29:00|SOL|1706304540|92.0299832387|92.0430668526|92.0299831946|92.0394732688
2024-01-26 21:30:00|SOL|1706304600|92.0394744242|92.07255223|92.0393417387|92.0723577706
2024-01-26 21:31:00|SOL|1706304660|92.0746791805|92.0914174091|92.0746791805|92.0914174091
2024-01-26 21:32:00|SOL|1706304720|92.099200962|92.1738615949|92.099200962|92.1678970355
2024-01-26 21:33:00|SOL|1706304780|92.1678995364|92.2677349779|92.1672816811|92.2677349779
2024-01-26 21:34:00|SOL|1706304840|92.278143636|92.29180405|92.2346818456|92.2346818932
2024-01-26 21:35:00|SOL|1706304900|92.2346841442|92.2350409851|92.2204460692|92.2313715258
2024-01-26 21:36:00|SOL|1706304960|92.2312759191|92.2685728134|92.2272436476|92.268412377
2024-01-26 21:37:00|SOL|1706305020|92.2684124325|92.2888031868|92.2670885995|92.2834023732
2024-01-26 21:38:00|SOL|1706305080|92.2834014804|92.2834022293|92.2645736151|92.2645736151
2024-01-26 21:39:00|SOL|1706305140|92.2645755187|92.2729861565|92.2580918149|92.2588918552
2024-01-26 21:40:00|SOL|1706305200|92.2588942708|92.2588942708|92.2291299176|92.2291300687
2024-01-26 21:41:00|SOL|1706305260|92.2291265994|92.2512524683|92.2276751321|92.2512524683
2024-01-26 21:42:00|SOL|1706305320|92.251251933|92.251252899|92.202952717|92.2029529201
2024-01-26 21:43:00|SOL|1706305380|92.2029574078|92.2266389527|92.1961721679|92.2266389527
2024-01-26 21:44:00|SOL|1706305440|92.2266393507|92.2346664721|92.2181792386|92.2346664665
2024-01-26 21:45:00|SOL|1706305500|92.2346664522|92.2502829467|92.2346652891|92.2477947896
2024-01-26 21:46:00|SOL|1706305560|92.2436675407|92.319932354|92.2399803273|92.3076371786
2024-01-26 21:47:00|SOL|1706305620|92.3076665795|92.5340360621|92.299535062|92.532794167
2024-01-26 21:48:00|SOL|1706305680|92.5327975046|92.5328011907|92.5197088873|92.5237342061
2024-01-26 21:49:00|SOL|1706305740|92.5237261992|92.524331467|92.4594970183|92.5056288375
2024-01-26 21:50:00|SOL|1706305800|92.5056315398|92.5321323999|92.5019510011|92.5019510011
2024-01-26 21:51:00|SOL|1706305860|92.5019487215|92.5019487215|92.3767016136|92.3788408322
2024-01-26 21:52:00|SOL|1706305920|92.3816231447|92.3816231755|92.3184017555|92.3188233036
2024-01-26 21:53:00|SOL|1706305980|92.3188371678|92.3220661472|92.2879513984|92.2952664439
2024-01-26 21:54:00|SOL|1706306040|92.2952972714|92.2952972714|92.2526076898|92.2661353825
2024-01-26 21:55:00|SOL|1706306100|92.2661412201|92.2751614455|92.237553748|92.2378969009
2024-01-26 21:56:00|SOL|1706306160|92.237908678|92.2381511834|92.2091450285|92.2091453525
2024-01-26 21:57:00|SOL|1706306220|92.2077532952|92.2150942098|92.1963392959|92.1963392959
2024-01-26 21:58:00|SOL|1706306280|92.1945712842|92.2299973474|92.1840504512|92.2299973474
2024-01-26 21:59:00|SOL|1706306340|92.2299969499|92.2453924619|92.2299966955|92.2453924619
2024-01-26 22:00:00|SOL|1706306400|92.2453950668|92.2495631625|92.2292873434|92.2386456524
2024-01-26 22:01:00|SOL|1706306460|92.2386452939|92.3075567097|92.2386452939|92.3075567097
2024-01-26 22:02:00|SOL|1706306520|92.3075591585|92.3462968708|92.3075578371|92.3441454393
2024-01-26 22:03:00|SOL|1706306580|92.3441395542|92.3483219518|92.2957279844|92.2961179143
2024-01-26 22:04:00|SOL|1706306640|92.2961393373|92.2986716404|92.2426155062|92.2426155062
2024-01-26 22:05:00|SOL|1706306700|92.2425779601|92.2425779601|92.1781104334|92.1781104334
2024-01-26 22:06:00|SOL|1706306760|92.1780586193|92.178072777|92.137443105|92.138852557
2024-01-26 22:07:00|SOL|1706306820|92.1388642401|92.1390941314|92.1047539916|92.1360959376
2024-01-26 22:08:00|SOL|1706306880|92.1400271071|92.1661983662|92.1382532493|92.1589617115
2024-01-26 22:09:00|SOL|1706306940|92.1589617552|92.1589617552|92.0926943503|92.0926943503
2024-01-26 22:10:00|SOL|1706307000|92.0926939064|92.0926943788|92.0472132103|92.0473268655
2024-01-26 22:11:00|SOL|1706307060|92.0473398648|92.0473398648|91.9348174997|91.9456652034
2024-01-26 22:12:00|SOL|1706307120|91.9456688218|91.9515962592|91.8569764223|91.8595986962
2024-01-26 22:13:00|SOL|1706307180|91.8588195002|91.8588195002|91.78613074|91.8316768291
2024-01-26 22:14:00|SOL|1706307240|91.8316766564|91.8488545434|91.8063189567|91.8063189567
2024-01-26 22:15:00|SOL|1706307300|91.8063116574|91.8343030005|91.7860224395|91.8341963038
2024-01-26 22:16:00|SOL|1706307360|91.8368061566|91.9185972381|91.8368061566|91.8880778227
2024-01-26 22:17:00|SOL|1706307420|91.888070799|91.9172635957|91.8734872559|91.9172635924
2024-01-26 22:18:00|SOL|1706307480|91.9227578298|91.9635290243|91.9227578298|91.9592906248
2024-01-26 22:19:00|SOL|1706307540|91.9592830542|91.9768278552|91.9570529456|91.9756547732
2024-01-26 22:20:00|SOL|1706307600|91.9753428961|91.9804206993|91.9670483987|91.9675566684
2024-01-26 22:21:00|SOL|1706307660|91.9675423159|92.034312518|91.9675423159|92.034312518
2024-01-26 22:22:00|SOL|1706307720|92.0343093518|92.0377106262|91.9927239464|91.9951277895
2024-01-26 22:23:00|SOL|1706307780|91.9951223306|92.0226090531|91.9951223306|92.0226040281
2024-01-26 22:24:00|SOL|1706307840|92.0225971624|92.0552290648|92.0225800701|92.0552290646
2024-01-26 22:25:00|SOL|1706307900|92.0552292586|92.1036675378|92.0552292586|92.10310404
2024-01-26 22:26:00|SOL|1706307960|92.1031223373|92.1430874005|92.1031223373|92.1430873996
2024-01-26 22:27:00|SOL|1706308020|92.1513829029|92.1843829451|92.1513829029|92.1589412782
2024-01-26 22:28:00|SOL|1706308080|92.1589370461|92.1756902188|92.1589370461|92.1756902188
2024-01-26 22:29:00|SOL|1706308140|92.1756832426|92.3800788181|92.1756832426|92.3799916958
2024-01-26 22:30:00|SOL|1706308200|92.3828826212|92.5088293324|92.3821266438|92.5088293324
2024-01-26 22:31:00|SOL|1706308260|92.5088253027|92.508829157|92.4449909927|92.4449929626
2024-01-26 22:32:00|SOL|1706308320|92.4449934968|92.4449934968|92.4051975301|92.4051975301
2024-01-26 22:33:00|SOL|1706308380|92.3973144908|92.3974639497|92.3838726606|92.3838726606
2024-01-26 22:34:00|SOL|1706308440|92.3838305104|92.3860057805|92.374717772|92.374717772
2024-01-26 22:35:00|SOL|1706308500|92.3747191685|92.3765856725|92.3747004412|92.3765856725
2024-01-26 22:36:00|SOL|1706308560|92.3765902304|92.3774159249|92.3605543379|92.3612588335
2024-01-26 22:37:00|SOL|1706308620|92.3612626924|92.3644882366|92.3527955327|92.3527955327
2024-01-26 22:38:00|SOL|1706308680|92.3527977094|92.3529531383|92.3436759994|92.3529531383
2024-01-26 22:39:00|SOL|1706308740|92.3529538622|92.3947203892|92.352953156|92.3947203892
2024-01-26 22:40:00|SOL|1706308800|92.3942309941|92.4162852886|92.3942309941|92.4162852205
2024-01-26 22:41:00|SOL|1706308860|92.4162807227|92.4391336646|92.4162807227|92.4339395816
2024-01-26 22:42:00|SOL|1706308920|92.4339469919|92.4339469919|92.390832526|92.3908325325
2024-01-26 22:43:00|SOL|1706308980|92.3908341659|92.3923185628|92.3864099337|92.3864099337
2024-01-26 22:44:00|SOL|1706309040|92.3861341722|92.3985928738|92.3851360173|92.3969167826
2024-01-26 22:45:00|SOL|1706309100|92.3968989313|92.3969168444|92.3016894577|92.3016894597
2024-01-26 22:46:00|SOL|1706309160|92.3016913475|92.3072008262|92.2946724963|92.3072006247
2024-01-26 22:47:00|SOL|1706309220|92.3084497162|92.3233631812|92.3084492772|92.3233149687
2024-01-26 22:48:00|SOL|1706309280|92.3233154322|92.3306952227|92.3233149773|92.3306952227
2024-01-26 22:49:00|SOL|1706309340|92.3306997879|92.3306997879|92.3251003752|92.3266998533
2024-01-26 22:50:00|SOL|1706309400|92.3266996604|92.3271439812|92.2750702737|92.2750702737
2024-01-26 22:51:00|SOL|1706309460|92.2750820905|92.275130972|92.1403803662|92.1436241371
2024-01-26 22:52:00|SOL|1706309520|92.1436239866|92.2051266069|92.1436234628|92.2051266069
2024-01-26 22:53:00|SOL|1706309580|92.2051263942|92.2393741635|92.2013867319|92.2393741358
2024-01-26 22:54:00|SOL|1706309640|92.2451580614|92.2875022319|92.2451580614|92.2875022319
2024-01-26 22:55:00|SOL|1706309700|92.2875024753|92.2980489225|92.1921822144|92.2006085724
2024-01-26 22:56:00|SOL|1706309760|92.2006411986|92.2166476937|92.1661245753|92.2165581518
2024-01-26 22:57:00|SOL|1706309820|92.2165560978|92.2165560978|92.1843820331|92.1864663271
2024-01-26 22:58:00|SOL|1706309880|92.1864707167|92.20702376|92.1864664098|92.2064649975
2024-01-26 22:59:00|SOL|1706309940|92.2064638168|92.2626836757|92.2064638168|92.2597701943
2024-01-26 23:00:00|SOL|1706310000|92.2597623759|92.2654577359|92.2562553633|92.2583159246
2024-01-26 23:01:00|SOL|1706310060|92.2583153968|92.3347645244|92.2583153968|92.3341791493
2024-01-26 23:02:00|SOL|1706310120|92.3341796392|92.3478177195|92.3225711918|92.3344841093
2024-01-26 23:03:00|SOL|1706310180|92.3344763459|92.3561431185|92.3344763459|92.3561431178
2024-01-26 23:04:00|SOL|1706310240|92.3561418286|92.3749043137|92.3557235385|92.3749042081
2024-01-26 23:05:00|SOL|1706310300|92.3749033411|92.4326275933|92.3749033411|92.4325550848
2024-01-26 23:06:00|SOL|1706310360|92.4325452309|92.4357592909|92.4316440004|92.4349426764
2024-01-26 23:07:00|SOL|1706310420|92.4377475563|92.4377477936|92.4068968047|92.4110863275
2024-01-26 23:08:00|SOL|1706310480|92.4110906338|92.4116404385|92.4048804457|92.4088682405
2024-01-26 23:09:00|SOL|1706310540|92.4082803259|92.4082803259|92.3882190471|92.3888468012
2024-01-26 23:10:00|SOL|1706310600|92.3888552025|92.3900843352|92.3566270799|92.3566270829
2024-01-26 23:11:00|SOL|1706310660|92.35827615|92.3601421031|92.2952858159|92.3063184768
2024-01-26 23:12:00|SOL|1706310720|92.3062966918|92.3063195363|92.188139485|92.1918893751
2024-01-26 23:13:00|SOL|1706310780|92.1640740526|92.1640740526|92.0370824408|92.0450939734
2024-01-26 23:14:00|SOL|1706310840|92.0495955264|92.0646342131|92.0483021258|92.0629886228
2024-01-26 23:15:00|SOL|1706310900|92.0629941306|92.0629941306|92.0230522749|92.0230522749
2024-01-26 23:16:00|SOL|1706310960|92.0230548421|92.041112985|91.9786538723|92.041112985
2024-01-26 23:17:00|SOL|1706311020|92.0399390103|92.0399390103|91.9610315607|91.981083341
2024-01-26 23:18:00|SOL|1706311080|91.9810852889|92.0449637548|91.9810839085|92.0449631617
2024-01-26 23:19:00|SOL|1706311140|92.0449588013|92.0476417561|92.0403467222|92.0439357223
2024-01-26 23:20:00|SOL|1706311200|92.0439328675|92.0669797896|92.0439328675|92.0616696766
2024-01-26 23:21:00|SOL|1706311260|92.0616708919|92.0616708919|92.0283685378|92.0283687256
2024-01-26 23:22:00|SOL|1706311320|92.0283723525|92.0283723525|92.01306224|92.0206245479
2024-01-26 23:23:00|SOL|1706311380|92.0206189776|92.0509969013|92.0206189776|92.0509969013
2024-01-26 23:24:00|SOL|1706311440|92.0555861684|92.0664261025|92.0555861684|92.0598656182
2024-01-26 23:25:00|SOL|1706311500|92.0598656826|92.0598656826|92.0526074005|92.0529716997
2024-01-26 23:26:00|SOL|1706311560|92.0529722604|92.0543760491|92.0498206925|92.0521754773
2024-01-26 23:27:00|SOL|1706311620|92.052177529|92.052177529|92.0223479692|92.0230953447
2024-01-26 23:28:00|SOL|1706311680|92.023631028|92.023631028|91.9949026906|91.9949837259
2024-01-26 23:29:00|SOL|1706311740|91.9973800546|92.0495310576|91.9973800546|92.0495306366
2024-01-26 23:30:00|SOL|1706311800|92.0495306046|92.0870011112|92.0495306046|92.0870011112
2024-01-26 23:31:00|SOL|1706311860|92.0869909098|92.0872190744|92.0764934749|92.078077955
2024-01-26 23:32:00|SOL|1706311920|92.0780818645|92.0901389074|92.0669606963|92.0669606963
2024-01-26 23:33:00|SOL|1706311980|92.064565835|92.0649390576|92.0540849832|92.0592345112
2024-01-26 23:34:00|SOL|1706312040|92.0618123902|92.1367458444|92.0618123902|92.1367458444
2024-01-26 23:35:00|SOL|1706312100|92.1366848608|92.1371619514|92.1015893044|92.1040180354
2024-01-26 23:36:00|SOL|1706312160|92.1040184645|92.1040184645|92.1014519854|92.1015488058
2024-01-26 23:37:00|SOL|1706312220|92.1002642095|92.1002642095|92.0721747172|92.0773147306
2024-01-26 23:38:00|SOL|1706312280|92.0773222404|92.0802225769|92.0675088712|92.0675088712
2024-01-26 23:39:00|SOL|1706312340|92.0675276243|92.0678090073|92.0104096262|92.0104096262
2024-01-26 23:40:00|SOL|1706312400|92.010436372|92.0106056029|91.9779056026|91.9813911304
2024-01-26 23:41:00|SOL|1706312460|91.9814083478|92.0152669652|91.9808537281|92.0152669652
2024-01-26 23:42:00|SOL|1706312520|92.015236199|92.0657745508|92.0152360144|92.0657745508
2024-01-26 23:43:00|SOL|1706312580|92.0657733128|92.0689161768|92.0656640721|92.0689161768
2024-01-26 23:44:00|SOL|1706312640|92.0665181528|92.0815967832|92.0645440176|92.0815967766
2024-01-26 23:45:00|SOL|1706312700|92.0815951804|92.1168221218|92.073124052|92.1168221218
2024-01-26 23:46:00|SOL|1706312760|92.1168189178|92.1322152691|92.1168189178|92.1260533845
2024-01-26 23:47:00|SOL|1706312820|92.1272215487|92.1942490106|92.1272215487|92.1924932662
2024-01-26 23:48:00|SOL|1706312880|92.1924885862|92.1924885862|92.1699714732|92.1906619995
2024-01-26 23:49:00|SOL|1706312940|92.1984260846|92.2413103364|92.1984260846|92.2413103334
2024-01-26 23:50:00|SOL|1706313000|92.2413098518|92.2413104417|92.2348510221|92.2380556469
2024-01-26 23:51:00|SOL|1706313060|92.2380548938|92.2624926816|92.2380548938|92.2605545431
2024-01-26 23:52:00|SOL|1706313120|92.2630086842|92.2630098136|92.2350299584|92.2501826485
2024-01-26 23:53:00|SOL|1706313180|92.2501815783|92.2704584941|92.2501815205|92.2639573751
2024-01-26 23:54:00|SOL|1706313240|92.2639544613|92.263955261|92.2411806923|92.2462997428
2024-01-26 23:55:00|SOL|1706313300|92.2462999241|92.2729842553|92.2462997428|92.2722445058
2024-01-26 23:56:00|SOL|1706313360|92.2722440519|92.2725952618|92.2646765476|92.2658712424
2024-01-26 23:57:00|SOL|1706313420|92.2658717592|92.4026417802|92.2658712449|92.4026417802
2024-01-26 23:58:00|SOL|1706313480|92.3968199081|92.4596571183|92.3774365759|92.3774365759
2024-01-26 23:59:00|SOL|1706313540|92.377433628|92.3774355917|92.3308917098|92.3325467409
2024-01-27 00:00:00|SOL|1706313600|92.3325465388|92.3394068651|92.3248367257|92.3248367257
2024-01-27 00:01:00|SOL|1706313660|92.3248351986|92.3248372763|92.2654074308|92.2654074308
2024-01-27 00:02:00|SOL|1706313720|92.2654187438|92.2654187438|92.2197214239|92.2197215656
2024-01-27 00:03:00|SOL|1706313780|92.2165031413|92.2166970693|92.1744925666|92.1744925668
2024-01-27 00:04:00|SOL|1706313840|92.1694131121|92.1707975814|92.1519835468|92.168836688
2024-01-27 00:05:00|SOL|1706313900|92.1711513944|92.1908239171|92.1672457504|92.1678415717
2024-01-27 00:06:00|SOL|1706313960|92.1664788174|92.2003182331|92.1565252802|92.2003182331
2024-01-27 00:07:00|SOL|1706314020|92.2114873231|92.3611806153|92.2105323252|92.3596258653
2024-01-27 00:08:00|SOL|1706314080|92.3596189426|92.3987422592|92.3596189426|92.3933210955
2024-01-27 00:09:00|SOL|1706314140|92.3924275682|92.3943967707|92.3587735657|92.3599886913
2024-01-27 00:10:00|SOL|1706314200|92.3599754842|92.3599754842|92.3263847036|92.326387691
2024-01-27 00:11:00|SOL|1706314260|92.3263880074|92.3263880074|92.3164398262|92.3217351533
2024-01-27 00:12:00|SOL|1706314320|92.3217368403|92.3770067509|92.3217368403|92.3770064573
2024-01-27 00:13:00|SOL|1706314380|92.3770052905|92.4099455103|92.3770052905|92.4065834999
2024-01-27 00:14:00|SOL|1706314440|92.4065834541|92.4065834541|92.3593214806|92.361462803
2024-01-27 00:15:00|SOL|1706314500|92.3591745497|92.3591745497|92.3165934821|92.3210967711
2024-01-27 00:16:00|SOL|1706314560|92.3211276451|92.3548328113|92.3106683826|92.3548328113
2024-01-27 00:17:00|SOL|1706314620|92.354833979|92.382354014|92.3548329873|92.3714836145
2024-01-27 00:18:00|SOL|1706314680|92.3708834221|92.3708862204|92.3240600723|92.3240600723
2024-01-27 00:19:00|SOL|1706314740|92.3294102924|92.3318972261|92.2846061081|92.2854546047
2024-01-27 00:20:00|SOL|1706314800|92.2729960143|92.2729960143|92.2394511844|92.2394511844
2024-01-27 00:21:00|SOL|1706314860|92.2393290577|92.282189745|92.2393290577|92.282189745
2024-01-27 00:22:00|SOL|1706314920|92.2821893816|92.329635151|92.2821893588|92.3296345361
2024-01-27 00:23:00|SOL|1706314980|92.3294377787|92.3763116663|92.3020664053|92.3020664053
2024-01-27 00:24:00|SOL|1706315040|92.3020669822|92.3020669822|92.2611560403|92.2682613566
2024-01-27 00:25:00|SOL|1706315100|92.2676208329|92.2683210773|92.2409396554|92.2409396554
2024-01-27 00:26:00|SOL|1706315160|92.2409302901|92.2632824066|92.2203017291|92.2608377134
2024-01-27 00:27:00|SOL|1706315220|92.2608377806|92.3346425738|92.2608377287|92.3346425738
2024-01-27 00:28:00|SOL|1706315280|92.3346383969|92.442977728|92.3336967035|92.442977728
2024-01-27 00:29:00|SOL|1706315340|92.4429463835|92.6247184308|92.4429390899|92.620809929
2024-01-27 00:30:00|SOL|1706315400|92.6205330292|92.6205330292|92.4612917186|92.4612917186
2024-01-27 00:31:00|SOL|1706315460|92.4612964724|92.486183967|92.4345025955|92.486183967
2024-01-27 00:32:00|SOL|1706315520|92.4861772334|92.6812192265|92.4861772334|92.6812192265
2024-01-27 00:33:00|SOL|1706315580|92.6812215604|92.6952645866|92.663350418|92.6686154678
2024-01-27 00:34:00|SOL|1706315640|92.6686141056|92.8111180463|92.6686141056|92.8110826854
2024-01-27 00:35:00|SOL|1706315700|92.8109674182|92.8109674182|92.7633880803|92.7633888455
2024-01-27 00:36:00|SOL|1706315760|92.7633912022|92.8124794103|92.7621625234|92.8124794103
2024-01-27 00:37:00|SOL|1706315820|92.8124813668|92.8252290076|92.8072678585|92.8072678585
2024-01-27 00:38:00|SOL|1706315880|92.8089216011|92.8505262122|92.8089216011|92.8265671917
2024-01-27 00:39:00|SOL|1706315940|92.8265680167|92.8504524738|92.8179431228|92.8404668538
2024-01-27 00:40:00|SOL|1706316000|92.8404695541|92.8404695541|92.7956910715|92.807581402
2024-01-27 00:41:00|SOL|1706316060|92.8075826649|92.8138808316|92.8046236218|92.8135306234
2024-01-27 00:42:00|SOL|1706316120|92.8135306071|92.8135308926|92.7390065981|92.7400766879
2024-01-27 00:43:00|SOL|1706316180|92.743135575|92.743135575|92.6922518614|92.6922518614
2024-01-27 00:44:00|SOL|1706316240|92.6955537009|92.7225636852|92.6911489943|92.7225636852
2024-01-27 00:45:00|SOL|1706316300|92.7225179196|92.7225179196|92.6602770451|92.6608453463
2024-01-27 00:46:00|SOL|1706316360|92.6608431517|92.7003734199|92.6506392439|92.6925148239
2024-01-27 00:47:00|SOL|1706316420|92.6875165537|92.6877904307|92.5731049521|92.5731049521
2024-01-27 00:48:00|SOL|1706316480|92.5824319116|92.5849994579|92.4883456067|92.4883461851
2024-01-27 00:49:00|SOL|1706316540|92.4883459257|92.4883459257|92.3967624578|92.3969995018
2024-01-27 00:50:00|SOL|1706316600|92.3940433382|92.3940433382|92.333368212|92.3500074837
2024-01-27 00:51:00|SOL|1706316660|92.350004336|92.3500079095|92.3154100688|92.3401897059
2024-01-27 00:52:00|SOL|1706316720|92.3401911882|92.3585493616|92.3401899663|92.3565703524
2024-01-27 00:53:00|SOL|1706316780|92.3565713354|92.4313691075|92.3565704243|92.4313648364
2024-01-27 00:54:00|SOL|1706316840|92.4313575455|92.4925791933|92.4299242845|92.4925791933
2024-01-27 00:55:00|SOL|1706316900|92.4925778025|92.5704188359|92.4925778025|92.5392247421
2024-01-27 00:56:00|SOL|1706316960|92.5365657675|92.6728416278|92.5347765249|92.6664774532
2024-01-27 00:57:00|SOL|1706317020|92.6664735978|92.7121009263|92.6660241964|92.6885471765
2024-01-27 00:58:00|SOL|1706317080|92.6944609813|92.7745378781|92.6944609813|92.7745378781
2024-01-27 00:59:00|SOL|1706317140|92.7745362887|92.841201243|92.7745362887|92.8396054086
2024-01-27 01:00:00|SOL|1706317200|92.8395968089|92.8403165958|92.8027395256|92.8103843667
2024-01-27 01:01:00|SOL|1706317260|92.8103834773|92.8103834773|92.7904612728|92.8081617031
2024-01-27 01:02:00|SOL|1706317320|92.8081609878|92.8769956996|92.8081609878|92.8767664612
2024-01-27 01:03:00|SOL|1706317380|92.8951912436|92.8958875628|92.8707029364|92.8730107635
2024-01-27 01:04:00|SOL|1706317440|92.873007579|92.8828349543|92.8531296142|92.8531296142
2024-01-27 01:05:00|SOL|1706317500|92.8540258131|92.8546934588|92.8283280203|92.8458930981
2024-01-27 01:06:00|SOL|1706317560|92.84589242|92.8470930774|92.8249569652|92.8268943547
2024-01-27 01:07:00|SOL|1706317620|92.8286870811|92.8373830811|92.8157700716|92.8157700716
2024-01-27 01:08:00|SOL|1706317680|92.8157766344|92.8157766344|92.8081185958|92.8130911211
2024-01-27 01:09:00|SOL|1706317740|92.8131081696|92.8162792458|92.7845219701|92.7845229915
2024-01-27 01:10:00|SOL|1706317800|92.7845017572|92.8437266051|92.7832615382|92.8437265786
2024-01-27 01:11:00|SOL|1706317860|92.843653796|92.8691293995|92.843653796|92.8609785298
2024-01-27 01:12:00|SOL|1706317920|92.8554913294|92.8554913294|92.8049307772|92.8049307772
2024-01-27 01:13:00|SOL|1706317980|92.804922761|92.8049290667|92.7688847027|92.7816175984
2024-01-27 01:14:00|SOL|1706318040|92.7816202968|92.8031613734|92.7816176064|92.7852783806
2024-01-27 01:15:00|SOL|1706318100|92.7852832186|92.7852832186|92.775318955|92.7776904865
2024-01-27 01:16:00|SOL|1706318160|92.7766456876|92.7780744876|92.7363463957|92.7363463957
2024-01-27 01:17:00|SOL|1706318220|92.7307641086|92.7307641086|92.7064121495|92.7064121495
2024-01-27 01:18:00|SOL|1706318280|92.7064193253|92.7474249027|92.7058235773|92.747424902
2024-01-27 01:19:00|SOL|1706318340|92.7479546197|92.7777327861|92.7479540463|92.7776455994
2024-01-27 01:20:00|SOL|1706318400|92.7776424484|92.7776424484|92.7396783542|92.7396786726
2024-01-27 01:21:00|SOL|1706318460|92.7396790096|92.7396790096|92.7273969078|92.7317493843
2024-01-27 01:22:00|SOL|1706318520|92.7317488645|92.780122135|92.7316234375|92.7800040362
2024-01-27 01:23:00|SOL|1706318580|92.7800182517|92.8056957013|92.7800042346|92.8056952394
2024-01-27 01:24:00|SOL|1706318640|92.8057026569|92.9093267626|92.8057026569|92.9033066983
2024-01-27 01:25:00|SOL|1706318700|92.903305818|92.9057151785|92.8216258614|92.8216258614
2024-01-27 01:26:00|SOL|1706318760|92.8216226146|92.8216226146|92.810523397|92.8105234016
2024-01-27 01:27:00|SOL|1706318820|92.8091116614|92.8091116614|92.7504048802|92.7518002333
2024-01-27 01:28:00|SOL|1706318880|92.7518028053|92.7518028053|92.6470355917|92.6545682192
2024-01-27 01:29:00|SOL|1706318940|92.6545702583|92.689922069|92.6545692994|92.689922069
2024-01-27 01:30:00|SOL|1706319000|92.6899171762|93.0105097926|92.6899171762|93.0105097926
2024-01-27 01:31:00|SOL|1706319060|93.0136074396|93.1218810248|93.0136074396|93.1218718575
2024-01-27 01:32:00|SOL|1706319120|93.1218727636|93.2815121718|93.103519417|93.2815121718
2024-01-27 01:33:00|SOL|1706319180|93.2815059775|93.3888109555|93.279475473|93.3533584418
2024-01-27 01:34:00|SOL|1706319240|93.3533561118|93.4085109592|93.3294828178|93.4085109592
2024-01-27 01:35:00|SOL|1706319300|93.4085099884|93.6613695314|93.388882192|93.6613695314
2024-01-27 01:36:00|SOL|1706319360|93.6615218785|93.6615218785|93.4507242969|93.450726904
2024-01-27 01:37:00|SOL|1706319420|93.4507261098|93.5279712671|93.4507261098|93.5279712671
2024-01-27 01:38:00|SOL|1706319480|93.5267219521|93.5300209293|93.4702769039|93.4702771269
2024-01-27 01:39:00|SOL|1706319540|93.4702774423|93.4705455357|93.3624728047|93.3644784607
2024-01-27 01:40:00|SOL|1706319600|93.3619329065|93.3649307507|93.2669370056|93.2701793323
2024-01-27 01:41:00|SOL|1706319660|93.2701854476|93.2708289666|93.1336567099|93.1336567304
2024-01-27 01:42:00|SOL|1706319720|93.1336649161|93.1336649161|92.9928729937|92.9928730239
2024-01-27 01:43:00|SOL|1706319780|92.9928761409|93.0000064504|92.9774793512|92.9774793512
2024-01-27 01:44:00|SOL|1706319840|92.9774876676|92.9774876676|92.9014146953|92.9061044935
2024-01-27 01:45:00|SOL|1706319900|92.9061131177|92.9348730257|92.8536983371|92.8536983371
2024-01-27 01:46:00|SOL|1706319960|92.8537049482|92.8537049482|92.8146828044|92.8195704465
2024-01-27 01:47:00|SOL|1706320020|92.8195619284|92.9234555675|92.8178296516|92.8966897783
2024-01-27 01:48:00|SOL|1706320080|92.8966880206|92.8966893925|92.8681214143|92.8693192425
2024-01-27 01:49:00|SOL|1706320140|92.8693165043|92.8693823168|92.8488699073|92.8488699104
2024-01-27 01:50:00|SOL|1706320200|92.8488696889|92.8488701575|92.8229253825|92.8229253835
2024-01-27 01:51:00|SOL|1706320260|92.8228674163|92.8229263146|92.7903837933|92.8026815299
2024-01-27 01:52:00|SOL|1706320320|92.8026990067|92.8026990067|92.5611380199|92.5640565048
2024-01-27 01:53:00|SOL|1706320380|92.5637846355|92.563786625|92.4512344477|92.4512344477
2024-01-27 01:54:00|SOL|1706320440|92.4429410393|92.4732735808|92.4161158596|92.4669421704
2024-01-27 01:55:00|SOL|1706320500|92.4669424528|92.4669424528|92.423497857|92.4234978589
2024-01-27 01:56:00|SOL|1706320560|92.4228360969|92.4228360969|92.3706824398|92.3713401644
2024-01-27 01:57:00|SOL|1706320620|92.3639971826|92.4786956771|92.3570762198|92.4778678786
2024-01-27 01:58:00|SOL|1706320680|92.4768893546|92.6314999542|92.4768893546|92.6309290799
2024-01-27 01:59:00|SOL|1706320740|92.6309363088|92.6327119097|92.571943953|92.589743939
2024-01-27 02:00:00|SOL|1706320800|92.5897422817|92.6753168527|92.5860415826|92.6753168455
2024-01-27 02:01:00|SOL|1706320860|92.6753168222|92.6995457345|92.6714085393|92.6995457134
2024-01-27 02:02:00|SOL|1706320920|92.7007461905|92.70923259|92.6808832544|92.6808832544
2024-01-27 02:03:00|SOL|1706320980|92.6808841359|92.8444531418|92.676684028|92.8444529934
2024-01-27 02:04:00|SOL|1706321040|92.8431023197|92.9496872699|92.8431023197|92.948615335
2024-01-27 02:05:00|SOL|1706321100|92.9484812233|92.9606150422|92.9391774313|92.9606150422
2024-01-27 02:06:00|SOL|1706321160|92.9656974158|92.9837034562|92.9579579061|92.9837025123
2024-01-27 02:07:00|SOL|1706321220|92.9837025161|92.9837025161|92.9658760362|92.9658760362
2024-01-27 02:08:00|SOL|1706321280|92.9658705672|92.970515958|92.9430832185|92.9430832185
2024-01-27 02:09:00|SOL|1706321340|92.9430817392|92.9758978728|92.9430817392|92.975872255
2024-01-27 02:10:00|SOL|1706321400|92.9815640005|93.0024456889|92.9815640005|92.9976750255
2024-01-27 02:11:00|SOL|1706321460|92.9988727721|93.0119570261|92.9982775659|93.0106749157
2024-01-27 02:12:00|SOL|1706321520|93.010172035|93.0743370198|93.0091761033|93.0743370112
2024-01-27 02:13:00|SOL|1706321580|93.0743205927|93.0850134823|93.0743205927|93.0799161041
2024-01-27 02:14:00|SOL|1706321640|93.0799019542|93.1094041981|93.0791219485|93.1093999755
2024-01-27 02:15:00|SOL|1706321700|93.1093873756|93.2503146629|93.1093873756|93.2503143352
2024-01-27 02:16:00|SOL|1706321760|93.2503143753|93.2532786417|93.2236423516|93.2236423516
2024-01-27 02:17:00|SOL|1706321820|93.2236340642|93.2295890467|93.2003382018|93.2003382021
2024-01-27 02:18:00|SOL|1706321880|93.2003626339|93.2003626339|93.1634492231|93.1634741024
2024-01-27 02:19:00|SOL|1706321940|93.1634456298|93.1829480385|93.1590578459|93.1829480385
2024-01-27 02:20:00|SOL|1706322000|93.1829374052|93.2198077276|93.1829374052|93.2198076079
2024-01-27 02:21:00|SOL|1706322060|93.2197909322|93.2762533327|93.2197909322|93.268797216
2024-01-27 02:22:00|SOL|1706322120|93.2686612045|93.3795015781|93.2677597691|93.3790287024
2024-01-27 02:23:00|SOL|1706322180|93.3790382793|93.3794277852|93.3273256277|93.3273256277
2024-01-27 02:24:00|SOL|1706322240|93.3273349249|93.3667275069|93.3273257815|93.3634749323
2024-01-27 02:25:00|SOL|1706322300|93.3610708713|93.3835828945|93.3575161878|93.3835828945
2024-01-27 02:26:00|SOL|1706322360|93.3835782788|93.3884143363|93.3673441299|93.3673441299
2024-01-27 02:27:00|SOL|1706322420|93.3673423138|93.3673443028|93.3254859419|93.3321982428
2024-01-27 02:28:00|SOL|1706322480|93.3322047144|93.3730965016|93.3322047144|93.3611400822
2024-01-27 02:29:00|SOL|1706322540|93.3569398311|93.3569398311|93.3425758818|93.3439253818
2024-01-27 02:30:00|SOL|1706322600|93.3435596621|93.3637989973|93.3385622701|93.3637989973
2024-01-27 02:31:00|SOL|1706322660|93.3638098574|93.4017650389|93.3638098574|93.4005877541
2024-01-27 02:32:00|SOL|1706322720|93.4005896434|93.4075131185|93.3944953696|93.3944959734
2024-01-27 02:33:00|SOL|1706322780|93.3942869684|93.4253848435|93.3716594832|93.4253848435
2024-01-27 02:34:00|SOL|1706322840|93.4253818217|93.4915823979|93.4253818217|93.4787160194
2024-01-27 02:35:00|SOL|1706322900|93.4787148906|93.4808340302|93.4476749546|93.4476749546
2024-01-27 02:36:00|SOL|1706322960|93.4476735249|93.4476750055|93.4259063291|93.4259063364
2024-01-27 02:37:00|SOL|1706323020|93.4231690821|93.4231690821|93.3759759613|93.3759759613
2024-01-27 02:38:00|SOL|1706323080|93.3759813246|93.4012040954|93.3721394467|93.4012040954
2024-01-27 02:39:00|SOL|1706323140|93.4012165528|93.4207753119|93.4012165528|93.4185018082
2024-01-27 02:40:00|SOL|1706323200|93.4185080957|93.4185080957|93.3490918974|93.3490919688
2024-01-27 02:41:00|SOL|1706323260|93.3490946471|93.3490946471|93.3144812478|93.3145417963
2024-01-27 02:42:00|SOL|1706323320|93.3145395494|93.3145428469|93.3010681848|93.3055329994
2024-01-27 02:43:00|SOL|1706323380|93.3043408717|93.3043408717|93.2452336523|93.2452336523
2024-01-27 02:44:00|SOL|1706323440|93.2452366628|93.2452366628|93.2321707857|93.2412888813
2024-01-27 02:45:00|SOL|1706323500|93.2412906114|93.2663070395|93.2412888916|93.2630044301
2024-01-27 02:46:00|SOL|1706323560|93.2630050802|93.2630050802|93.2170612484|93.2441056016
2024-01-27 02:47:00|SOL|1706323620|93.2441052335|93.255104352|93.2383817261|93.2549479913
2024-01-27 02:48:00|SOL|1706323680|93.2561693984|93.3150868607|93.2561693984|93.3150863468
2024-01-27 02:49:00|SOL|1706323740|93.3150890976|93.3486606461|93.3008529975|93.3010238502
2024-01-27 02:50:00|SOL|1706323800|93.3010385551|93.3025223316|93.2792605445|93.2792605897
2024-01-27 02:51:00|SOL|1706323860|93.2792854385|93.2792854385|93.2067058707|93.2083324827
2024-01-27 02:52:00|SOL|1706323920|93.2083387417|93.2109845858|93.1948272549|93.2109845858
2024-01-27 02:53:00|SOL|1706323980|93.2106546375|93.2106546375|93.0821923609|93.0821923609
2024-01-27 02:54:00|SOL|1706324040|93.0775981286|93.0780402061|93.063028443|93.0749761791
2024-01-27 02:55:00|SOL|1706324100|93.0773608753|93.1032627941|93.0773608753|93.1032623653
2024-01-27 02:56:00|SOL|1706324160|93.1032628682|93.1408107367|93.1032613376|93.1408104476
2024-01-27 02:57:00|SOL|1706324220|93.140979275|93.1424444637|93.1380451248|93.1385810328
2024-01-27 02:58:00|SOL|1706324280|93.1385856948|93.1385856948|93.1206905647|93.1220250159
2024-01-27 02:59:00|SOL|1706324340|93.1220254208|93.122784691|93.1137975912|93.1157371659
2024-01-27 03:00:00|SOL|1706324400|93.116937861|93.1233274796|93.1016329999|93.1016329999
2024-01-27 03:01:00|SOL|1706324460|93.1016046233|93.1398678745|93.1000469709|93.1398678745
2024-01-27 03:02:00|SOL|1706324520|93.1398674575|93.1421700529|93.1370436124|93.1421459235
2024-01-27 03:03:00|SOL|1706324580|93.1421454346|93.1441843615|93.1404243292|93.1404243333
2024-01-27 03:04:00|SOL|1706324640|93.1392327557|93.1392327557|93.1349230807|93.1353772687
2024-01-27 03:05:00|SOL|1706324700|93.1353788159|93.1353788159|93.111231454|93.1115881813
2024-01-27 03:06:00|SOL|1706324760|93.1115891111|93.1227712601|93.1115891111|93.1204366746
2024-01-27 03:07:00|SOL|1706324820|93.1204370924|93.1377837896|93.1174568288|93.1377820551
2024-01-27 03:08:00|SOL|1706324880|93.1377817159|93.1377817159|93.1057222622|93.1057222622
2024-01-27 03:09:00|SOL|1706324940|93.1065509134|93.1138855137|93.1042355871|93.1138855137
2024-01-27 03:10:00|SOL|1706325000|93.1138861424|93.1176378165|93.1005256966|93.1005256966
2024-01-27 03:11:00|SOL|1706325060|93.1005303012|93.1037305673|93.0721630386|93.0721630386
2024-01-27 03:12:00|SOL|1706325120|93.0721707209|93.074434078|93.0119202244|93.0119202244
2024-01-27 03:13:00|SOL|1706325180|93.0120087205|93.0120087205|92.9657800954|92.9657800954
2024-01-27 03:14:00|SOL|1706325240|92.9654927429|92.9658434422|92.9529016457|92.9529016486
2024-01-27 03:15:00|SOL|1706325300|92.9529236861|92.9529236861|92.9380575828|92.9520114492
2024-01-27 03:16:00|SOL|1706325360|92.9520558425|92.9616895462|92.9501131945|92.9516188407
2024-01-27 03:17:00|SOL|1706325420|92.9516703419|92.969958377|92.9516193672|92.9605985852
2024-01-27 03:18:00|SOL|1706325480|92.9606038697|92.9606038697|92.9509302918|92.9576753072
2024-01-27 03:19:00|SOL|1706325540|92.957678479|92.9690186884|92.9573189392|92.966200356
2024-01-27 03:20:00|SOL|1706325600|92.9661995801|92.969326867|92.9611319282|92.9611319282
2024-01-27 03:21:00|SOL|1706325660|92.9611329157|92.9617251406|92.9338094347|92.9338094439
2024-01-27 03:22:00|SOL|1706325720|92.9338123485|92.9373683706|92.8947161836|92.8947161836
2024-01-27 03:23:00|SOL|1706325780|92.8947212637|92.8975475134|92.8947175427|92.895592193
2024-01-27 03:24:00|SOL|1706325840|92.8920945832|92.892991655|92.8863347592|92.8863347592
2024-01-27 03:25:00|SOL|1706325900|92.8866172747|92.8999871908|92.8854281854|92.8999871908
2024-01-27 03:26:00|SOL|1706325960|92.8999921304|92.9233764302|92.8999873133|92.9088976916
2024-01-27 03:27:00|SOL|1706326020|92.908252628|92.9132033546|92.9067299884|92.9067731793
2024-01-27 03:28:00|SOL|1706326080|92.9067902826|92.9068376174|92.8684615462|92.8692389029
2024-01-27 03:29:00|SOL|1706326140|92.8692424297|92.8694256967|92.8525239004|92.8525239523
2024-01-27 03:30:00|SOL|1706326200|92.8525253857|92.8662298013|92.8471233437|92.8662298013
2024-01-27 03:31:00|SOL|1706326260|92.8662297072|92.8823176313|92.8631157121|92.8784348805
2024-01-27 03:32:00|SOL|1706326320|92.8784341505|92.8812680859|92.8677294593|92.8677294593
2024-01-27 03:33:00|SOL|1706326380|92.8677267299|92.8677294362|92.8573336469|92.8602890255
2024-01-27 03:34:00|SOL|1706326440|92.8584922799|92.8893543574|92.8584922799|92.8852005754
2024-01-27 03:35:00|SOL|1706326500|92.8846054122|92.886101986|92.8816389286|92.884572278
2024-01-27 03:36:00|SOL|1706326560|92.8845636583|92.8845636583|92.8714211166|92.8740773991
2024-01-27 03:37:00|SOL|1706326620|92.8740732165|92.8859042955|92.8740732165|92.884173377
2024-01-27 03:38:00|SOL|1706326680|92.88417427|92.8893434783|92.8769678453|92.8893434783
2024-01-27 03:39:00|SOL|1706326740|92.889342417|92.8935259382|92.8824266511|92.8824266511
2024-01-27 03:40:00|SOL|1706326800|92.8795743688|92.8795743688|92.8680139292|92.8747920121
2024-01-27 03:41:00|SOL|1706326860|92.8747911944|92.8816848518|92.8747911944|92.8769122049
2024-01-27 03:42:00|SOL|1706326920|92.8757317922|92.8786336227|92.8596529447|92.8596532124
2024-01-27 03:43:00|SOL|1706326980|92.8596505059|92.8596505059|92.8522634699|92.8544544603
2024-01-27 03:44:00|SOL|1706327040|92.8544550346|92.8556472871|92.8522661317|92.8540974827
2024-01-27 03:45:00|SOL|1706327100|92.8576905645|92.8797611839|92.8576756915|92.8607782166
2024-01-27 03:46:00|SOL|1706327160|92.8607802847|92.8607802847|92.8523242878|92.8523242878
2024-01-27 03:47:00|SOL|1706327220|92.852325355|92.8587850243|92.8470419339|92.8585217705
2024-01-27 03:48:00|SOL|1706327280|92.8585207908|92.8585217772|92.8410548918|92.8429555923
2024-01-27 03:49:00|SOL|1706327340|92.8429557746|92.8460881083|92.8429557746|92.8438975181
2024-01-27 03:50:00|SOL|1706327400|92.8438983309|92.8438983309|92.8118998321|92.8118998321
2024-01-27 03:51:00|SOL|1706327460|92.8117053944|92.8117124336|92.8079929265|92.8079929713
2024-01-27 03:52:00|SOL|1706327520|92.807998321|92.8209091221|92.8019544107|92.8209091221
2024-01-27 03:53:00|SOL|1706327580|92.8209095153|92.8209095153|92.80164689|92.80164689
2024-01-27 03:54:00|SOL|1706327640|92.8016498554|92.8016498554|92.7461333784|92.7461333784
2024-01-27 03:55:00|SOL|1706327700|92.7370724211|92.7370724211|92.7012189434|92.7029767023
2024-01-27 03:56:00|SOL|1706327760|92.7029926647|92.7088584537|92.7029874997|92.7072238679
2024-01-27 03:57:00|SOL|1706327820|92.7078230921|92.7100397348|92.7053066872|92.7053066889
2024-01-27 03:58:00|SOL|1706327880|92.7053066866|92.705902978|92.6561366531|92.6561366698
2024-01-27 03:59:00|SOL|1706327940|92.6561512437|92.6563294197|92.6281819103|92.6389482194
2024-01-27 04:00:00|SOL|1706328000|92.6389491455|92.6636196774|92.6389491455|92.6621426141
2024-01-27 04:01:00|SOL|1706328060|92.6621430255|92.6741387303|92.662142656|92.6717332563
2024-01-27 04:02:00|SOL|1706328120|92.6705376103|92.6737793534|92.6684133504|92.6689765154
2024-01-27 04:03:00|SOL|1706328180|92.6689764483|92.6844905179|92.6672161046|92.6844905179
2024-01-27 04:04:00|SOL|1706328240|92.6845815175|92.6845815175|92.669607723|92.669607723
2024-01-27 04:05:00|SOL|1706328300|92.6693394734|92.6693395814|92.6534341364|92.6534341364
2024-01-27 04:06:00|SOL|1706328360|92.6534610415|92.6535007973|92.5818826654|92.5818826654
2024-01-27 04:07:00|SOL|1706328420|92.5829865036|92.6593596659|92.5781060696|92.6593596659
2024-01-27 04:08:00|SOL|1706328480|92.6626475636|92.6712612154|92.6622779158|92.671261026
2024-01-27 04:09:00|SOL|1706328540|92.6736949535|92.6790775652|92.6533030807|92.6533030807
2024-01-27 04:10:00|SOL|1706328600|92.6530200284|92.6627896132|92.6471823419|92.6600385486
2024-01-27 04:11:00|SOL|1706328660|92.660039235|92.660039235|92.6382136915|92.6382136915
2024-01-27 04:12:00|SOL|1706328720|92.6382142041|92.6440775552|92.6291768406|92.6440775552
2024-01-27 04:13:00|SOL|1706328780|92.6440832459|92.6883880815|92.6440832459|92.6702315566
2024-01-27 04:14:00|SOL|1706328840|92.6702320348|92.6702320348|92.6363531264|92.6374606347
2024-01-27 04:15:00|SOL|1706328900|92.6374618097|92.6374618097|92.6261920462|92.6261920462
2024-01-27 04:16:00|SOL|1706328960|92.6261914444|92.6261926906|92.556185604|92.5632845221
2024-01-27 04:17:00|SOL|1706329020|92.5632895466|92.5855021419|92.5584787531|92.5855021419
2024-01-27 04:18:00|SOL|1706329080|92.5861007562|92.5899822184|92.5785259674|92.5791241216
2024-01-27 04:19:00|SOL|1706329140|92.5791252164|92.5860641185|92.5791252164|92.5842952043
2024-01-27 04:20:00|SOL|1706329200|92.5842971185|92.5843296882|92.5618438401|92.56244128
2024-01-27 04:21:00|SOL|1706329260|92.5624460042|92.5643879842|92.547136937|92.547136937
2024-01-27 04:22:00|SOL|1706329320|92.5471446693|92.5471446693|92.5101463079|92.5121827909
2024-01-27 04:23:00|SOL|1706329380|92.5121825746|92.5214315297|92.5121825746|92.5211655791
2024-01-27 04:24:00|SOL|1706329440|92.5211661209|92.5804109854|92.5194256004|92.5804109351
2024-01-27 04:25:00|SOL|1706329500|92.5804050698|92.5919202077|92.5804050698|92.5919202077
2024-01-27 04:26:00|SOL|1706329560|92.5919172035|92.646660675|92.5919172035|92.6466606075
2024-01-27 04:27:00|SOL|1706329620|92.6466602857|92.661934738|92.6466602857|92.6610822527
2024-01-27 04:28:00|SOL|1706329680|92.6610774768|92.6705050298|92.6593374924|92.6705050298
2024-01-27 04:29:00|SOL|1706329740|92.6705057159|92.674995024|92.6651301537|92.674995024
2024-01-27 04:30:00|SOL|1706329800|92.6749912933|92.6996990096|92.6749912933|92.698720164
2024-01-27 04:31:00|SOL|1706329860|92.6975256495|92.6975256709|92.6834295652|92.6834295652
2024-01-27 04:32:00|SOL|1706329920|92.6834302137|92.6834302137|92.6619774909|92.6619774909
2024-01-27 04:33:00|SOL|1706329980|92.6619946187|92.6619946187|92.644754503|92.644754503
2024-01-27 04:34:00|SOL|1706330040|92.6447578539|92.645804687|92.6112726491|92.6123926597
2024-01-27 04:35:00|SOL|1706330100|92.6136547683|92.6141932875|92.5954422502|92.5954422502
2024-01-27 04:36:00|SOL|1706330160|92.5954457427|92.610281599|92.5936299032|92.610281599
2024-01-27 04:37:00|SOL|1706330220|92.6102797048|92.6157258554|92.5657214744|92.5660185528
2024-01-27 04:38:00|SOL|1706330280|92.5660583496|92.5946482703|92.5639176178|92.5946482703
2024-01-27 04:39:00|SOL|1706330340|92.5951567311|92.6127080194|92.595154929|92.6127080191
2024-01-27 04:40:00|SOL|1706330400|92.6128939561|92.6431127917|92.6128939561|92.6430730236
2024-01-27 04:41:00|SOL|1706330460|92.6430652626|92.6432488448|92.6430085367|92.6432485963
2024-01-27 04:42:00|SOL|1706330520|92.6432478079|92.6479385406|92.6432468858|92.644373877
2024-01-27 04:43:00|SOL|1706330580|92.6444261098|92.6625035266|92.6443748952|92.6625035266
2024-01-27 04:44:00|SOL|1706330640|92.6625847613|92.6719138592|92.6625847613|92.6719138592
2024-01-27 04:45:00|SOL|1706330700|92.6713706081|92.6727716951|92.6616145814|92.6664799
2024-01-27 04:46:00|SOL|1706330760|92.6664781007|92.6792471842|92.6664781007|92.679247182
2024-01-27 04:47:00|SOL|1706330820|92.6792465431|92.6881933892|92.6478958584|92.6478958584
2024-01-27 04:48:00|SOL|1706330880|92.6478992596|92.6481756048|92.6404811003|92.6406691553
2024-01-27 04:49:00|SOL|1706330940|92.6406697132|92.6406697132|92.6294698657|92.6294698657
2024-01-27 04:50:00|SOL|1706331000|92.6313951911|92.6326866374|92.6250544607|92.6259817978
2024-01-27 04:51:00|SOL|1706331060|92.6259817766|92.6259818423|92.6161782744|92.6186474467
2024-01-27 04:52:00|SOL|1706331120|92.6186509374|92.6509700174|92.6186476819|92.6509699675
2024-01-27 04:53:00|SOL|1706331180|92.6509687329|92.6645494805|92.6500863631|92.6645494805
2024-01-27 04:54:00|SOL|1706331240|92.6645472878|92.6678229641|92.6569195495|92.6581558656
2024-01-27 04:55:00|SOL|1706331300|92.6581549441|92.6581554568|92.6460779766|92.6460779766
2024-01-27 04:56:00|SOL|1706331360|92.6460788275|92.6460788275|92.6223269752|92.6223990374
2024-01-27 04:57:00|SOL|1706331420|92.6223978403|92.6224763005|92.619345048|92.6194174208
2024-01-27 04:58:00|SOL|1706331480|92.6194176697|92.6218555498|92.6080942364|92.6218555498
2024-01-27 04:59:00|SOL|1706331540|92.6218560577|92.6378095264|92.6200824345|92.6292642782
2024-01-27 05:00:00|SOL|1706331600|92.6292646926|92.6292646926|92.6238155582|92.6238155582
2024-01-27 05:01:00|SOL|1706331660|92.6238171571|92.6238171571|92.5837879143|92.5837879143
2024-01-27 05:02:00|SOL|1706331720|92.5837964739|92.5837964739|92.535280159|92.5352804018
2024-01-27 05:03:00|SOL|1706331780|92.5362918637|92.5380764981|92.3873887902|92.3873887902
2024-01-27 05:04:00|SOL|1706331840|92.3874088079|92.3874088079|92.1845740833|92.1911754502
2024-01-27 05:05:00|SOL|1706331900|92.1911765454|92.2499072512|92.1911754247|92.2499072512
2024-01-27 05:06:00|SOL|1706331960|92.249909439|92.2601852169|92.249909439|92.2567184968
2024-01-27 05:07:00|SOL|1706332020|92.2581120262|92.2910672254|92.2581120262|92.2910671588
2024-01-27 05:08:00|SOL|1706332080|92.2910658579|92.305882177|92.282265877|92.2824590861
2024-01-27 05:09:00|SOL|1706332140|92.2824597045|92.3063195369|92.2772061745|92.306319536
2024-01-27 05:10:00|SOL|1706332200|92.3063129486|92.3634560415|92.3063129486|92.3634524174
2024-01-27 05:11:00|SOL|1706332260|92.3680455351|92.3704467965|92.3290344341|92.3290345932
2024-01-27 05:12:00|SOL|1706332320|92.3290331455|92.3290345745|92.2876595244|92.2876595276
2024-01-27 05:13:00|SOL|1706332380|92.2876799684|92.2895737002|92.2577773793|92.2577773793
2024-01-27 05:14:00|SOL|1706332440|92.2578017671|92.2578017671|92.2188069677|92.2338894407
2024-01-27 05:15:00|SOL|1706332500|92.2346109422|92.2367197061|92.2194379462|92.229773104
2024-01-27 05:16:00|SOL|1706332560|92.2297747106|92.2297747106|92.2090426626|92.2113943925
2024-01-27 05:17:00|SOL|1706332620|92.2113963826|92.2336362716|92.2113943958|92.2336362716
2024-01-27 05:18:00|SOL|1706332680|92.2336356175|92.2518298666|92.2320369969|92.2512293143
2024-01-27 05:19:00|SOL|1706332740|92.2512192514|92.2542466224|92.2476734197|92.2476734197
2024-01-27 05:20:00|SOL|1706332800|92.2476724344|92.2476733018|92.2186638443|92.2186638443
2024-01-27 05:21:00|SOL|1706332860|92.2188468814|92.2188468814|92.1427170651|92.1428238302
2024-01-27 05:22:00|SOL|1706332920|92.1428152696|92.1428152696|92.0864299804|92.0876810059
2024-01-27 05:23:00|SOL|1706332980|92.087683313|92.087683313|92.0694935035|92.0749934256
2024-01-27 05:24:00|SOL|1706333040|92.0749970167|92.0749970167|92.0679008393|92.0683954916
2024-01-27 05:25:00|SOL|1706333100|92.0683961144|92.0683961144|92.058479069|92.0588863426
2024-01-27 05:26:00|SOL|1706333160|92.0588878344|92.0658218342|92.0557249214|92.0558506839
2024-01-27 05:27:00|SOL|1706333220|92.0552586342|92.0621917073|92.0544998489|92.0590136381
2024-01-27 05:28:00|SOL|1706333280|92.0590144209|92.0899789043|92.0585793313|92.0899789043
2024-01-27 05:29:00|SOL|1706333340|92.0906192581|92.0906192581|92.0847689067|92.0854181328
2024-01-27 05:30:00|SOL|1706333400|92.0854194875|92.0854194875|92.0650648533|92.0707917125
2024-01-27 05:31:00|SOL|1706333460|92.0710493307|92.0969513718|92.0591991353|92.0969513718
2024-01-27 05:32:00|SOL|1706333520|92.0969503556|92.1336614676|92.0969503556|92.1312895272
2024-01-27 05:33:00|SOL|1706333580|92.1312887852|92.1502210655|92.1305446301|92.1481484886
2024-01-27 05:34:00|SOL|1706333640|92.1481463588|92.1481477815|92.1299681378|92.1400484466
2024-01-27 05:35:00|SOL|1706333700|92.140048568|92.1619067001|92.140048568|92.1458355255
2024-01-27 05:36:00|SOL|1706333760|92.1458354902|92.145835522|92.128079649|92.128079649
2024-01-27 05:37:00|SOL|1706333820|92.1280801593|92.1280801593|92.1091956689|92.1103818673
2024-01-27 05:38:00|SOL|1706333880|92.112173893|92.1166432073|92.0953947722|92.0994749101
2024-01-27 05:39:00|SOL|1706333940|92.0994755172|92.0994755172|92.063684875|92.0637162104
2024-01-27 05:40:00|SOL|1706334000|92.063717243|92.0640259749|92.0630051298|92.0633292964
2024-01-27 05:41:00|SOL|1706334060|92.0633312854|92.0780872837|92.0633292903|92.0668659686
2024-01-27 05:42:00|SOL|1706334120|92.0668666253|92.0668666253|91.9677384476|91.9680212781
2024-01-27 05:43:00|SOL|1706334180|91.957927776|91.9587232976|91.8977615579|91.8977615579
2024-01-27 05:44:00|SOL|1706334240|91.8977622414|91.8991587186|91.8845864044|91.8845864054
2024-01-27 05:45:00|SOL|1706334300|91.884586642|91.884586642|91.8608924642|91.8608924642
2024-01-27 05:46:00|SOL|1706334360|91.8608952867|91.8869583783|91.8597001864|91.8847314552
2024-01-27 05:47:00|SOL|1706334420|91.884731574|91.8948709297|91.8706860419|91.8948709297
2024-01-27 05:48:00|SOL|1706334480|91.897244635|91.8992311496|91.8879315164|91.8879315164
2024-01-27 05:49:00|SOL|1706334540|91.8879213037|91.8879213037|91.8571867685|91.8571871234
2024-01-27 05:50:00|SOL|1706334600|91.8571886315|91.8571886315|91.8492490008|91.8492490016
2024-01-27 05:51:00|SOL|1706334660|91.8492375545|91.8492494808|91.7487519416|91.7487519416
2024-01-27 05:52:00|SOL|1706334720|91.7482102465|91.7490687416|91.6816652855|91.6816652855
2024-01-27 05:53:00|SOL|1706334780|91.6816673638|91.6830510348|91.5917842516|91.5918972066
2024-01-27 05:54:00|SOL|1706334840|91.5919096584|91.5920944565|91.4269101442|91.4331514103
2024-01-27 05:55:00|SOL|1706334900|91.4331516675|91.4420503183|91.4013098693|91.4420503183
2024-01-27 05:56:00|SOL|1706334960|91.4497652436|91.4872980622|91.4497652436|91.4766409667
2024-01-27 05:57:00|SOL|1706335020|91.476642322|91.5106818875|91.4742063453|91.5106088127
2024-01-27 05:58:00|SOL|1706335080|91.5106086129|91.5504811153|91.5106086129|91.5504811153
2024-01-27 05:59:00|SOL|1706335140|91.5504804283|91.5534660997|91.5454551177|91.5534660997
2024-01-27 06:00:00|SOL|1706335200|91.5535435667|91.5570500265|91.5444845253|91.5466300389
2024-01-27 06:01:00|SOL|1706335260|91.5466312169|91.5605106343|91.5264537746|91.5264537746
2024-01-27 06:02:00|SOL|1706335320|91.5264520117|91.5330505166|91.5074598302|91.5330505166
2024-01-27 06:03:00|SOL|1706335380|91.5330671872|91.5846533929|91.5330505738|91.5846533929
2024-01-27 06:04:00|SOL|1706335440|91.584653159|91.627618738|91.584653159|91.627618738
2024-01-27 06:05:00|SOL|1706335500|91.6297382787|91.6309000675|91.5900060189|91.5900060206
2024-01-27 06:06:00|SOL|1706335560|91.5900076786|91.5903090218|91.5776011016|91.5875535705
2024-01-27 06:07:00|SOL|1706335620|91.5875545916|91.6370633277|91.5874172429|91.6333673974
2024-01-27 06:08:00|SOL|1706335680|91.6333658758|91.633762346|91.603049641|91.6214812069
2024-01-27 06:09:00|SOL|1706335740|91.6214809666|91.667233667|91.6214809666|91.6667603373
2024-01-27 06:10:00|SOL|1706335800|91.6667819299|91.6773827141|91.6654426531|91.6770778411
2024-01-27 06:11:00|SOL|1706335860|91.6770749218|91.7370705052|91.6770749218|91.7359348113
2024-01-27 06:12:00|SOL|1706335920|91.7359227465|91.7462334833|91.734087693|91.7421200906
2024-01-27 06:13:00|SOL|1706335980|91.7421184907|91.7935899698|91.7421184907|91.7841507198
2024-01-27 06:14:00|SOL|1706336040|91.7841505411|91.7841505411|91.7679312897|91.7730178118
2024-01-27 06:15:00|SOL|1706336100|91.773017919|91.7762265825|91.7519016081|91.7519016201
2024-01-27 06:16:00|SOL|1706336160|91.7519033666|91.7519033666|91.7127214509|91.7232380994
2024-01-27 06:17:00|SOL|1706336220|91.7232409369|91.8090867688|91.7232409369|91.8084921615
2024-01-27 06:18:00|SOL|1706336280|91.8084911384|91.8122003212|91.7772104179|91.7772104179
2024-01-27 06:19:00|SOL|1706336340|91.7772115195|91.7772115195|91.7139965628|91.7141054732
2024-01-27 06:20:00|SOL|1706336400|91.7141061468|91.714513007|91.7001929064|91.701710589
2024-01-27 06:21:00|SOL|1706336460|91.7017139132|91.703897787|91.6964180137|91.7029901972
2024-01-27 06:22:00|SOL|1706336520|91.7029898199|91.745846107|91.7029898199|91.7449277767
2024-01-27 06:23:00|SOL|1706336580|91.743945991|91.7625717336|91.743945991|91.7625716916
2024-01-27 06:24:00|SOL|1706336640|91.7625710225|91.7625713516|91.720270592|91.720270592
2024-01-27 06:25:00|SOL|1706336700|91.7202705492|91.736949538|91.7106492871|91.7369495373
2024-01-27 06:26:00|SOL|1706336760|91.7410137057|91.7560869836|91.7410137057|91.7560869836
2024-01-27 06:27:00|SOL|1706336820|91.7560866253|91.7632287207|91.7560866253|91.7597340336
2024-01-27 06:28:00|SOL|1706336880|91.7591564978|91.7591902718|91.7188237702|91.7188237702
2024-01-27 06:29:00|SOL|1706336940|91.7188237073|91.7278818318|91.7188232335|91.7200599221
2024-01-27 06:30:00|SOL|1706337000|91.7200599295|91.7200602457|91.7024474995|91.7024474995
2024-01-27 06:31:00|SOL|1706337060|91.7024375425|91.7024375425|91.6283555972|91.6283591341
2024-01-27 06:32:00|SOL|1706337120|91.6053238008|91.6053238008|91.4898050585|91.5051606837
2024-01-27 06:33:00|SOL|1706337180|91.5089217508|91.5089217508|91.4892533225|91.4987434545
2024-01-27 06:34:00|SOL|1706337240|91.4987452438|91.5116541367|91.4987452438|91.509317464
2024-01-27 06:35:00|SOL|1706337300|91.5097534814|91.5106780974|91.4744326059|91.474432628
2024-01-27 06:36:00|SOL|1706337360|91.4744471072|91.4774866004|91.450018095|91.4666682896
2024-01-27 06:37:00|SOL|1706337420|91.4662339685|91.4662339685|91.418336918|91.4183375956
2024-01-27 06:38:00|SOL|1706337480|91.3945039248|91.3945039248|91.3519896265|91.3527750289
2024-01-27 06:39:00|SOL|1706337540|91.3497786984|91.3497786984|91.2722175128|91.3113523728
2024-01-27 06:40:00|SOL|1706337600|91.3199815843|91.3427834824|91.3199776691|91.3427834824
2024-01-27 06:41:00|SOL|1706337660|91.3427881303|91.3476493737|91.3051390065|91.3051390065
2024-01-27 06:42:00|SOL|1706337720|91.2941041258|91.3015408389|91.2732893364|91.3015408389
2024-01-27 06:43:00|SOL|1706337780|91.3015400886|91.3648808907|91.3015400886|91.3648808023
2024-01-27 06:44:00|SOL|1706337840|91.3648809876|91.3651244306|91.295654245|91.295654245
2024-01-27 06:45:00|SOL|1706337900|91.2934586308|91.3043637248|91.2822600424|91.3041637575
2024-01-27 06:46:00|SOL|1706337960|91.3041640641|91.3562862341|91.3041639016|91.3562862341
2024-01-27 06:47:00|SOL|1706338020|91.3562871716|91.3947221129|91.3562871716|91.3847069532
2024-01-27 06:48:00|SOL|1706338080|91.3847071754|91.3847071754|91.3000591174|91.3000591174
2024-01-27 06:49:00|SOL|1706338140|91.3000744196|91.3010186036|91.1556660954|91.1556661009
2024-01-27 06:50:00|SOL|1706338200|91.1536606758|91.2194543292|91.1530305702|91.2183891826
2024-01-27 06:51:00|SOL|1706338260|91.2183888387|91.2354619645|91.2180146155|91.235037625
2024-01-27 06:52:00|SOL|1706338320|91.235028399|91.2542052395|91.235028399|91.2507113373
2024-01-27 06:53:00|SOL|1706338380|91.2507076575|91.2656749507|91.2507076575|91.2656748662
2024-01-27 06:54:00|SOL|1706338440|91.2656700647|91.265674903|91.2318406367|91.2332274029
2024-01-27 06:55:00|SOL|1706338500|91.233226722|91.2343773702|91.2162967305|91.2162967305
2024-01-27 06:56:00|SOL|1706338560|91.2163001668|91.2386943541|91.215924048|91.2386943541
2024-01-27 06:57:00|SOL|1706338620|91.2416642513|91.3143596906|91.2416642513|91.3063251161
2024-01-27 06:58:00|SOL|1706338680|91.3063231855|91.3753787518|91.3058210054|91.3753787111
2024-01-27 06:59:00|SOL|1706338740|91.3753775897|91.4384547178|91.3690291807|91.4359526663
2024-01-27 07:00:00|SOL|1706338800|91.435953066|91.435953066|91.3500533922|91.354682809
2024-01-27 07:01:00|SOL|1706338860|91.3515944396|91.3683617458|91.3515944396|91.3671734777
2024-01-27 07:02:00|SOL|1706338920|91.3671791775|91.3730785733|91.3651797714|91.3684433247
2024-01-27 07:03:00|SOL|1706338980|91.3636920073|91.3636920073|91.3255181476|91.3255181495
2024-01-27 07:04:00|SOL|1706339040|91.3255197134|91.3690328734|91.3255197134|91.3690328734
2024-01-27 07:05:00|SOL|1706339100|91.3690300964|91.4543816572|91.3690300964|91.4542711766
2024-01-27 07:06:00|SOL|1706339160|91.4542717818|91.4621240344|91.4110425787|91.4110425787
2024-01-27 07:07:00|SOL|1706339220|91.4110417545|91.4398669219|91.4110417545|91.4398668961
2024-01-27 07:08:00|SOL|1706339280|91.4398798622|91.4930137676|91.4398798622|91.4909748704
2024-01-27 07:09:00|SOL|1706339340|91.4939482791|91.5055387967|91.4939451877|91.5043501112
2024-01-27 07:10:00|SOL|1706339400|91.5031512036|91.5031618639|91.4862945709|91.4875151646
2024-01-27 07:11:00|SOL|1706339460|91.4874969561|91.4875148917|91.4787548597|91.4814094625
2024-01-27 07:12:00|SOL|1706339520|91.4864095929|91.5033370236|91.4840320326|91.5033370236
2024-01-27 07:13:00|SOL|1706339580|91.5085746109|91.5307241938|91.5085745837|91.5175623214
2024-01-27 07:14:00|SOL|1706339640|91.5175629393|91.5318381257|91.5048468169|91.5048468169
2024-01-27 07:15:00|SOL|1706339700|91.5048488064|91.5048488064|91.4820750926|91.4821607617
2024-01-27 07:16:00|SOL|1706339760|91.4821636252|91.4821636252|91.4458299624|91.4458301229
2024-01-27 07:17:00|SOL|1706339820|91.4458336773|91.4458336773|91.3915170353|91.391959717
2024-01-27 07:18:00|SOL|1706339880|91.3919809121|91.3928439283|91.363094043|91.363094043
2024-01-27 07:19:00|SOL|1706339940|91.362507714|91.3628605515|91.2246153498|91.2246154198
2024-01-27 07:20:00|SOL|1706340000|91.2246443275|91.2246443275|90.9679456184|90.9761839736
2024-01-27 07:21:00|SOL|1706340060|90.9747521804|90.9747521804|90.9019591512|90.9030094827
2024-01-27 07:22:00|SOL|1706340120|90.9029526044|90.9029526044|90.8677865835|90.8678959122
2024-01-27 07:23:00|SOL|1706340180|90.8681076585|90.8714325372|90.8402516778|90.8434519818
2024-01-27 07:24:00|SOL|1706340240|90.8434488796|90.9757656299|90.8434488796|90.9731315913
2024-01-27 07:25:00|SOL|1706340300|90.9731242323|90.9731242323|90.9379826693|90.9418197073
2024-01-27 07:26:00|SOL|1706340360|90.9418192547|90.9428819115|90.8602209338|90.8606964954
2024-01-27 07:27:00|SOL|1706340420|90.8641768642|90.9128213662|90.8554906881|90.9128213662
2024-01-27 07:28:00|SOL|1706340480|90.9128192773|90.9333394506|90.9128192773|90.9221880154
2024-01-27 07:29:00|SOL|1706340540|90.9221850857|90.9327993045|90.9198703017|90.9242858978
2024-01-27 07:30:00|SOL|1706340600|90.9211013781|90.9436728438|90.9095130918|90.9436728383
2024-01-27 07:31:00|SOL|1706340660|90.9490126978|90.9990480874|90.9490126978|90.9990478669
2024-01-27 07:32:00|SOL|1706340720|90.9937145074|91.0096067862|90.9833067113|91.0096067862
2024-01-27 07:33:00|SOL|1706340780|91.0096142239|91.0244182313|90.9775736064|90.9775736064
2024-01-27 07:34:00|SOL|1706340840|90.9775739011|90.9781170326|90.9196134699|90.9196134699
2024-01-27 07:35:00|SOL|1706340900|90.9196137278|90.9634148017|90.9139530747|90.9634148017
2024-01-27 07:36:00|SOL|1706340960|90.9634139554|90.9852872603|90.9634139554|90.9807248581
2024-01-27 07:37:00|SOL|1706341020|90.9834950275|91.0773244952|90.9831369455|91.0773244952
2024-01-27 07:38:00|SOL|1706341080|91.0773237291|91.1009222671|91.077044654|91.0979731844
2024-01-27 07:39:00|SOL|1706341140|91.0944185455|91.0944185455|91.0769100431|91.0769100449
2024-01-27 07:40:00|SOL|1706341200|91.0769100633|91.104978008|91.0727640721|91.104978008
2024-01-27 07:41:00|SOL|1706341260|91.1100776456|91.1433482109|91.1100776456|91.1298228184
2024-01-27 07:42:00|SOL|1706341320|91.129822819|91.1298228873|91.09005311|91.09005311
2024-01-27 07:43:00|SOL|1706341380|91.0900544998|91.0900544998|91.0805393477|91.0814866446
2024-01-27 07:44:00|SOL|1706341440|91.0814906084|91.0953264412|91.0814874716|91.0910660828
2024-01-27 07:45:00|SOL|1706341500|91.0910667667|91.0910667667|91.0752146588|91.0781769365
2024-01-27 07:46:00|SOL|1706341560|91.0781796174|91.0950509293|91.0781796174|91.0950509293
2024-01-27 07:47:00|SOL|1706341620|91.0944834757|91.0957807208|91.0729118285|91.0802268594
2024-01-27 07:48:00|SOL|1706341680|91.082754928|91.0862324254|91.0785070169|91.0862324254
2024-01-27 07:49:00|SOL|1706341740|91.0862321307|91.1375802153|91.0862321307|91.1375789452
2024-01-27 07:50:00|SOL|1706341800|91.1373008343|91.1528907474|91.1373008343|91.1528907474
2024-01-27 07:51:00|SOL|1706341860|91.1586399039|91.175958061|91.1586399039|91.173297558
2024-01-27 07:52:00|SOL|1706341920|91.1732920188|91.1742273788|91.115234682|91.1160310646
2024-01-27 07:53:00|SOL|1706341980|91.1160331937|91.1160331937|91.1045837108|91.1053592874
2024-01-27 07:54:00|SOL|1706342040|91.1047738899|91.1047738899|91.0946980997|91.1023818785
2024-01-27 07:55:00|SOL|1706342100|91.1023869842|91.1023869842|91.0888226461|91.0888227004
2024-01-27 07:56:00|SOL|1706342160|91.0900020339|91.0937646852|91.0897291101|91.0899156965
2024-01-27 07:57:00|SOL|1706342220|91.0899158287|91.0899158287|91.0503878454|91.0503878462
2024-01-27 07:58:00|SOL|1706342280|91.0456777704|91.0568570187|91.0229901593|91.0568570187
2024-01-27 07:59:00|SOL|1706342340|91.0568576281|91.1102073336|91.0568084915|91.1102063577
2024-01-27 08:00:00|SOL|1706342400|91.1174209653|91.1439070166|91.1174209653|91.1439070166
2024-01-27 08:01:00|SOL|1706342460|91.1439024686|91.1864584315|91.1439024686|91.1532567713
2024-01-27 08:02:00|SOL|1706342520|91.1429353842|91.1429353842|91.0844888995|91.0854275971
2024-01-27 08:03:00|SOL|1706342580|91.0863438217|91.0875223248|91.0264309705|91.0264309705
2024-01-27 08:04:00|SOL|1706342640|91.0264331141|91.0494511595|91.0065063588|91.0494511516
2024-01-27 08:05:00|SOL|1706342700|91.0512158842|91.0515997469|90.956486561|90.956486561
2024-01-27 08:06:00|SOL|1706342760|90.9565235054|90.9565235054|90.9430255781|90.9496209309
2024-01-27 08:07:00|SOL|1706342820|90.9496249636|90.9504272799|90.8675147302|90.8890586066
2024-01-27 08:08:00|SOL|1706342880|90.8890605139|90.9121747091|90.8890605139|90.9121747091
2024-01-27 08:09:00|SOL|1706342940|90.9121673996|90.9366150724|90.9121673996|90.9366150698
2024-01-27 08:10:00|SOL|1706343000|90.937356654|90.9374167344|90.924127686|90.925445886
2024-01-27 08:11:00|SOL|1706343060|90.9254464132|90.9788740686|90.9253418214|90.9788740686
2024-01-27 08:12:00|SOL|1706343120|90.9788743524|90.9789717624|90.9281594984|90.9287699068
2024-01-27 08:13:00|SOL|1706343180|90.9287851297|90.9287851297|90.8971869245|90.9018695015
2024-01-27 08:14:00|SOL|1706343240|90.9018312675|90.9018695016|90.896664871|90.8979918574
2024-01-27 08:15:00|SOL|1706343300|90.899067918|90.9088174577|90.8861521936|90.9088174577
2024-01-27 08:16:00|SOL|1706343360|90.9088316719|90.9316435723|90.9088316719|90.9165306001
2024-01-27 08:17:00|SOL|1706343420|90.9118255047|90.9118255047|90.902085333|90.9118152495
2024-01-27 08:18:00|SOL|1706343480|90.9118191488|90.9468649943|90.9118152439|90.9468649943
2024-01-27 08:19:00|SOL|1706343540|90.9467767694|90.9467778449|90.8590346749|90.8590346749
2024-01-27 08:20:00|SOL|1706343600|90.8590549582|90.8590549582|90.8368685928|90.8525765681
2024-01-27 08:21:00|SOL|1706343660|90.8620087075|90.906471994|90.860048435|90.906471994
2024-01-27 08:22:00|SOL|1706343720|90.9064773889|90.9072843805|90.878690845|90.8924628261
2024-01-27 08:23:00|SOL|1706343780|90.8928040762|90.9034297392|90.8926325906|90.9001645462
2024-01-27 08:24:00|SOL|1706343840|90.9001659747|90.9341312201|90.9001647895|90.9341312201
2024-01-27 08:25:00|SOL|1706343900|90.9348568468|90.9892206266|90.9348568468|90.9866134885
2024-01-27 08:26:00|SOL|1706343960|90.9866126946|91.0228256928|90.9821066766|91.0228256928
2024-01-27 08:27:00|SOL|1706344020|91.0228251585|91.0777450459|91.0219707269|91.0775918219
2024-01-27 08:28:00|SOL|1706344080|91.0775915045|91.1146872598|91.0775915045|91.1146872598
2024-01-27 08:29:00|SOL|1706344140|91.1146819625|91.1293469751|91.1146819625|91.1268050717
2024-01-27 08:30:00|SOL|1706344200|91.1267999494|91.1268050976|91.114384307|91.1242175535
2024-01-27 08:31:00|SOL|1706344260|91.12421717|91.1352309695|91.1206684088|91.1352309467
2024-01-27 08:32:00|SOL|1706344320|91.1354129368|91.1385466472|91.1258260064|91.1258260064
2024-01-27 08:33:00|SOL|1706344380|91.1258254714|91.1258254714|91.1123788884|91.1123788884
2024-01-27 08:34:00|SOL|1706344440|91.1088496653|91.1088496653|91.1033032947|91.1034993336
2024-01-27 08:35:00|SOL|1706344500|91.1035013095|91.1036585288|91.1033020221|91.1033176063
2024-01-27 08:36:00|SOL|1706344560|91.1033171872|91.1056772438|91.1016479272|91.1045357364
2024-01-27 08:37:00|SOL|1706344620|91.103298331|91.1473688634|91.101338022|91.1473688634
2024-01-27 08:38:00|SOL|1706344680|91.1503905453|91.1527499015|91.1193496026|91.1193496026
2024-01-27 08:39:00|SOL|1706344740|91.119349436|91.1193497546|91.111494482|91.1118490344
2024-01-27 08:40:00|SOL|1706344800|91.1118645711|91.1235290475|91.1118637673|91.1211181661
2024-01-27 08:41:00|SOL|1706344860|91.1171501621|91.1172762481|91.1016545552|91.1016545609
2024-01-27 08:42:00|SOL|1706344920|91.1016308392|91.1016540119|91.0446225284|91.0464892038
2024-01-27 08:43:00|SOL|1706344980|91.0464934129|91.0464934129|90.9803404837|90.9803711397
2024-01-27 08:44:00|SOL|1706345040|90.9803755628|91.0486197654|90.9713329274|91.0486197654
2024-01-27 08:45:00|SOL|1706345100|91.0486194858|91.1244859441|91.0486194858|91.1221423669
2024-01-27 08:46:00|SOL|1706345160|91.1221409628|91.1847412786|91.1197915368|91.1847410831
2024-01-27 08:47:00|SOL|1706345220|91.1847405795|91.2659022526|91.1847405795|91.2659022526
2024-01-27 08:48:00|SOL|1706345280|91.2733480916|91.3636158911|91.2733480916|91.3636158911
2024-01-27 08:49:00|SOL|1706345340|91.36361605|91.3681396061|91.3619493738|91.36194957
2024-01-27 08:50:00|SOL|1706345400|91.3619499825|91.3619499825|91.3415532759|91.3457810314
2024-01-27 08:51:00|SOL|1706345460|91.3457812038|91.3584125697|91.3457812038|91.3523343589
2024-01-27 08:52:00|SOL|1706345520|91.3523349614|91.3580768|91.3523001481|91.3523582852
2024-01-27 08:53:00|SOL|1706345580|91.3523583366|91.3523583366|91.3419926188|91.348482013
2024-01-27 08:54:00|SOL|1706345640|91.3496578711|91.3819058404|91.3496578711|91.3813175373
2024-01-27 08:55:00|SOL|1706345700|91.3813137397|91.3813178039|91.3357075419|91.3357075419
2024-01-27 08:56:00|SOL|1706345760|91.3356969346|91.3356969346|91.1489353297|91.1489353297
2024-01-27 08:57:00|SOL|1706345820|91.148938144|91.148938144|90.9832555636|90.9832556057
2024-01-27 08:58:00|SOL|1706345880|90.9827396194|91.0483269606|90.9294213442|90.9294213442
2024-01-27 08:59:00|SOL|1706345940|90.8905579699|90.8905579699|90.7019821946|90.7671973388
2024-01-27 09:00:00|SOL|1706346000|90.767237992|90.8128938201|90.7671970561|90.812680333
2024-01-27 09:01:00|SOL|1706346060|90.8126799479|90.8239561595|90.7689580941|90.7689580941
2024-01-27 09:02:00|SOL|1706346120|90.7689578966|90.7689578966|90.7477096867|90.7614261301
2024-01-27 09:03:00|SOL|1706346180|90.7614177612|90.8586541665|90.7614177612|90.8586541665
2024-01-27 09:04:00|SOL|1706346240|90.8586624812|90.8887991781|90.8578601992|90.8885703761
2024-01-27 09:05:00|SOL|1706346300|90.8882131266|91.0049226167|90.8882113929|91.0011566611
2024-01-27 09:06:00|SOL|1706346360|91.001157015|91.0017293199|90.965983232|90.9688552666
2024-01-27 09:07:00|SOL|1706346420|90.9676839365|90.9915432715|90.967120252|90.9915432715
2024-01-27 09:08:00|SOL|1706346480|90.9915428566|91.076099194|90.9915428566|91.0721171683
2024-01-27 09:09:00|SOL|1706346540|91.0701595586|91.0860992906|91.069173378|91.0833104623
2024-01-27 09:10:00|SOL|1706346600|91.0833105374|91.1378321491|91.08331048|91.1371996983
2024-01-27 09:11:00|SOL|1706346660|91.1371983699|91.137199623|91.1273326268|91.1310444079
2024-01-27 09:12:00|SOL|1706346720|91.1263111958|91.1671565536|91.12188207|91.1671565536
2024-01-27 09:13:00|SOL|1706346780|91.1671557794|91.2634055175|91.1671557794|91.2497420406
2024-01-27 09:14:00|SOL|1706346840|91.2512670744|91.2512684502|91.209715096|91.2116383142
2024-01-27 09:15:00|SOL|1706346900|91.211635675|91.2145114937|91.1632249453|91.1632249453
2024-01-27 09:16:00|SOL|1706346960|91.1632251629|91.1823485789|91.1504080659|91.1823485789
2024-01-27 09:17:00|SOL|1706347020|91.1823489288|91.225178898|91.1823485789|91.2251788935
2024-01-27 09:18:00|SOL|1706347080|91.2251793267|91.262656922|91.2251793267|91.262656922
2024-01-27 09:19:00|SOL|1706347140|91.2627544604|91.3191722944|91.2627544604|91.3183787102
2024-01-27 09:20:00|SOL|1706347200|91.3184305746|91.3508278888|91.303046625|91.3484256499
2024-01-27 09:21:00|SOL|1706347260|91.3484254507|91.3484255306|91.3019347713|91.3022224903
2024-01-27 09:22:00|SOL|1706347320|91.3042966033|91.333269317|91.3042966033|91.333269317
2024-01-27 09:23:00|SOL|1706347380|91.3332677013|91.3910870685|91.3332677013|91.3910870685
2024-01-27 09:24:00|SOL|1706347440|91.3910832228|91.4346798372|91.3752423908|91.4327319331
2024-01-27 09:25:00|SOL|1706347500|91.4327300643|91.433819019|91.3302078948|91.3303174347
2024-01-27 09:26:00|SOL|1706347560|91.3303172832|91.3635694889|91.3141054087|91.3635694889
2024-01-27 09:27:00|SOL|1706347620|91.3635694376|91.3895903803|91.3635694376|91.3892230707
2024-01-27 09:28:00|SOL|1706347680|91.3892226451|91.3892230668|91.3753656279|91.3753656279
2024-01-27 09:29:00|SOL|1706347740|91.3753656846|91.3757314027|91.3494019475|91.3494019475
2024-01-27 09:30:00|SOL|1706347800|91.3494017652|91.3494021904|91.3246805753|91.324965745
2024-01-27 09:31:00|SOL|1706347860|91.3249735791|91.3664616457|91.3245946138|91.3664616457
2024-01-27 09:32:00|SOL|1706347920|91.3664608812|91.4258332303|91.3664608812|91.4258332303
2024-01-27 09:33:00|SOL|1706347980|91.4356295675|91.5536724155|91.4356152312|91.5536724155
2024-01-27 09:34:00|SOL|1706348040|91.5536716609|91.6083705093|91.5536716609|91.6083702367
2024-01-27 09:35:00|SOL|1706348100|91.6087498251|91.6087498251|91.5893870035|91.5893875726
2024-01-27 09:36:00|SOL|1706348160|91.5893875062|91.5893875062|91.5796656585|91.5883969848
2024-01-27 09:37:00|SOL|1706348220|91.5883971396|91.6628597382|91.5883971396|91.6628593992
2024-01-27 09:38:00|SOL|1706348280|91.6640154971|91.6652568651|91.6613457166|91.6625233028
2024-01-27 09:39:00|SOL|1706348340|91.6625227528|91.6677439757|91.6619353571|91.6633005208
2024-01-27 09:40:00|SOL|1706348400|91.6644512253|91.79562124|91.6627876001|91.79562124
2024-01-27 09:41:00|SOL|1706348460|91.8094020313|91.8094020313|91.7938487133|91.7950527944
2024-01-27 09:42:00|SOL|1706348520|91.7950523251|91.8045190712|91.7761589198|91.7771841576
2024-01-27 09:43:00|SOL|1706348580|91.7771708677|91.7771840424|91.7444273572|91.7444273572
2024-01-27 09:44:00|SOL|1706348640|91.736204733|91.7552409522|91.7250871775|91.7549614163
2024-01-27 09:45:00|SOL|1706348700|91.7549617032|91.768688797|91.7549614162|91.7633239053
2024-01-27 09:46:00|SOL|1706348760|91.7633140312|91.7650214727|91.7553448789|91.7559234367
2024-01-27 09:47:00|SOL|1706348820|91.7559226836|91.7559226836|91.7311616063|91.731161965
2024-01-27 09:48:00|SOL|1706348880|91.7311699082|91.7311699082|91.7221483561|91.7234719002
2024-01-27 09:49:00|SOL|1706348940|91.7234550182|91.7995239252|91.7234514243|91.7995239252
2024-01-27 09:50:00|SOL|1706349000|91.7995247042|91.8898629287|91.7995240459|91.8881402515
2024-01-27 09:51:00|SOL|1706349060|91.8881365161|91.92868542|91.8752439943|91.92868542
2024-01-27 09:52:00|SOL|1706349120|91.9286859859|92.0290262645|91.9286854076|92.0290244924
2024-01-27 09:53:00|SOL|1706349180|92.0290070768|92.0568369237|92.0075765667|92.0075767113
2024-01-27 09:54:00|SOL|1706349240|92.007575445|92.0075755516|91.9842101237|91.9852176202
2024-01-27 09:55:00|SOL|1706349300|91.9868227335|92.0278454415|91.98681592|92.0278415719
2024-01-27 09:56:00|SOL|1706349360|92.0278421099|92.0279216303|92.0194818746|92.0222360345
2024-01-27 09:57:00|SOL|1706349420|92.0222376894|92.0222376894|91.9856984982|91.9878459623
2024-01-27 09:58:00|SOL|1706349480|91.987840624|91.9943588667|91.9790121349|91.9943588667
2024-01-27 09:59:00|SOL|1706349540|91.9943268753|91.9960325094|91.9851944607|91.9851944607
2024-01-27 10:00:00|SOL|1706349600|91.9852094925|91.9852094925|91.9382791611|91.9412286119
2024-01-27 10:01:00|SOL|1706349660|91.9412317899|91.9412317899|91.876304124|91.8768004756
2024-01-27 10:02:00|SOL|1706349720|91.8768023269|91.8802054396|91.8359846551|91.835985218
2024-01-27 10:03:00|SOL|1706349780|91.8371419273|91.8393413007|91.8019448656|91.8019448658
2024-01-27 10:04:00|SOL|1706349840|91.8019471039|91.8670374626|91.8009177279|91.867037285
2024-01-27 10:05:00|SOL|1706349900|91.8670361431|91.8695847889|91.8574108251|91.8583343048
2024-01-27 10:06:00|SOL|1706349960|91.858333139|91.8760065559|91.858333139|91.8745830529
2024-01-27 10:07:00|SOL|1706350020|91.8745828385|91.8746507428|91.8611808705|91.8611808705
2024-01-27 10:08:00|SOL|1706350080|91.859345795|91.859345795|91.8127269369|91.8127269369
2024-01-27 10:09:00|SOL|1706350140|91.8127266985|91.8127269337|91.772255047|91.772255047
2024-01-27 10:10:00|SOL|1706350200|91.7722558194|91.8436463294|91.7607957595|91.8432793328
2024-01-27 10:11:00|SOL|1706350260|91.8432747844|91.8986998603|91.8396326048|91.898130482
2024-01-27 10:12:00|SOL|1706350320|91.8981258501|92.0132487861|91.8939992661|92.0132487861
2024-01-27 10:13:00|SOL|1706350380|92.0132469759|92.067398275|92.0132469759|92.067398275
2024-01-27 10:14:00|SOL|1706350440|92.0673923429|92.0916767566|92.0537111101|92.0916767566
2024-01-27 10:15:00|SOL|1706350500|92.0916710434|92.1051370339|92.0590274732|92.0590274732
2024-01-27 10:16:00|SOL|1706350560|92.059026579|92.0591197785|92.0299975951|92.0378089972
2024-01-27 10:17:00|SOL|1706350620|92.037808905|92.0461685932|92.037808905|92.0461685932
2024-01-27 10:18:00|SOL|1706350680|92.0461687434|92.0981000014|92.0460169939|92.0981000014
2024-01-27 10:19:00|SOL|1706350740|92.0980965301|92.2123433029|92.0980965301|92.210577379
2024-01-27 10:20:00|SOL|1706350800|92.2105775866|92.2131828963|92.2010932692|92.2117256557
2024-01-27 10:21:00|SOL|1706350860|92.2117234367|92.2180702603|92.1833215541|92.1833215541
2024-01-27 10:22:00|SOL|1706350920|92.1833420378|92.1833420378|92.1615741577|92.1615741577
2024-01-27 10:23:00|SOL|1706350980|92.1552997981|92.1552997981|92.1274233903|92.1274233903
2024-01-27 10:24:00|SOL|1706351040|92.124762367|92.124762367|92.0548680486|92.0618120961
2024-01-27 10:25:00|SOL|1706351100|92.0613935698|92.1043319852|92.0560204825|92.1043147034
2024-01-27 10:26:00|SOL|1706351160|92.1043232344|92.1059250986|92.0961598064|92.0961598064
2024-01-27 10:27:00|SOL|1706351220|92.096160921|92.096160921|92.0775280497|92.0775281485
2024-01-27 10:28:00|SOL|1706351280|92.0751651723|92.0751659168|92.0524783875|92.0524783875
2024-01-27 10:29:00|SOL|1706351340|92.0524738942|92.0524738942|92.0367567746|92.0424663679
2024-01-27 10:30:00|SOL|1706351400|92.0401029222|92.0401036427|92.0250258|92.0397189965
2024-01-27 10:31:00|SOL|1706351460|92.0397256659|92.0397256659|92.030312377|92.0387717208
2024-01-27 10:32:00|SOL|1706351520|92.0387685498|92.0651439735|92.0387685498|92.0644186186
2024-01-27 10:33:00|SOL|1706351580|92.0644196359|92.0644196359|92.0456230051|92.0456230051
2024-01-27 10:34:00|SOL|1706351640|92.0456245248|92.0456245248|91.9704353867|91.9704354937
2024-01-27 10:35:00|SOL|1706351700|91.9711278548|91.9733502788|91.9138478225|91.9138478249
2024-01-27 10:36:00|SOL|1706351760|91.9138387477|91.9222388828|91.8809801464|91.8809801489
2024-01-27 10:37:00|SOL|1706351820|91.8810391239|91.8821616719|91.8584363577|91.858443125
2024-01-27 10:38:00|SOL|1706351880|91.8584949272|91.8770262974|91.8563559167|91.8770262974
2024-01-27 10:39:00|SOL|1706351940|91.8769219451|91.9980703128|91.8769219451|91.9980703128
2024-01-27 10:40:00|SOL|1706352000|91.998051458|92.0803110693|91.984209945|92.0775902025
2024-01-27 10:41:00|SOL|1706352060|92.0776079163|92.0777815865|92.0097837864|92.0193981393
2024-01-27 10:42:00|SOL|1706352120|92.0195237847|92.0472129333|92.0182113288|92.0472129308
2024-01-27 10:43:00|SOL|1706352180|92.0472421593|92.0611613266|92.042502901|92.042502901
2024-01-27 10:44:00|SOL|1706352240|92.0424953226|92.0489161469|92.0407009068|92.0489157513
2024-01-27 10:45:00|SOL|1706352300|92.0489127319|92.109082571|92.0489127319|92.109082571
2024-01-27 10:46:00|SOL|1706352360|92.109093181|92.128717328|92.0841152607|92.0841152607
2024-01-27 10:47:00|SOL|1706352420|92.0840943273|92.0841246395|92.0595764174|92.0595796302
2024-01-27 10:48:00|SOL|1706352480|92.0595822197|92.0595822197|92.0480098744|92.0480098756
2024-01-27 10:49:00|SOL|1706352540|92.048009128|92.0481678532|92.033331508|92.0333317308
2024-01-27 10:50:00|SOL|1706352600|92.0333304388|92.0333320596|92.0064520737|92.0064520737
2024-01-27 10:51:00|SOL|1706352660|92.006448201|92.0064520747|91.9823943994|91.9828590521
2024-01-27 10:52:00|SOL|1706352720|91.9828055142|91.9828592026|91.9713194948|91.9713200791
2024-01-27 10:53:00|SOL|1706352780|91.9713272263|91.9723199171|91.9665631118|91.9723027967
2024-01-27 10:54:00|SOL|1706352840|91.9723060164|91.9826810469|91.9651976076|91.9651979429
2024-01-27 10:55:00|SOL|1706352900|91.9651969587|91.9651979443|91.9132306231|91.932088289
2024-01-27 10:56:00|SOL|1706352960|91.9320209314|91.9320892606|91.8746554702|91.8770621132
2024-01-27 10:57:00|SOL|1706353020|91.8771564944|91.8803550129|91.8685263686|91.8771963639
2024-01-27 10:58:00|SOL|1706353080|91.8776056972|91.942564486|91.8776056972|91.92616049
2024-01-27 10:59:00|SOL|1706353140|91.9261775751|91.9262319306|91.8703470538|91.8703508592
2024-01-27 11:00:00|SOL|1706353200|91.8703491503|91.8703509895|91.8608567188|91.8614620013
2024-01-27 11:01:00|SOL|1706353260|91.8614546496|91.8620750683|91.8391518829|91.8391518829
2024-01-27 11:02:00|SOL|1706353320|91.8391948173|91.8391948173|91.8142992159|91.8223788192
2024-01-27 11:03:00|SOL|1706353380|91.8221896906|91.8442684615|91.8221896906|91.8442684615
2024-01-27 11:04:00|SOL|1706353440|91.8442711492|91.8855903218|91.8442687086|91.8854989996
2024-01-27 11:05:00|SOL|1706353500|91.8854817583|91.8893379441|91.8854817583|91.8891041082
2024-01-27 11:06:00|SOL|1706353560|91.8893401669|91.8893401669|91.8527389953|91.8527389953
2024-01-27 11:07:00|SOL|1706353620|91.8527377483|91.8527377483|91.843915975|91.8486224966
2024-01-27 11:08:00|SOL|1706353680|91.8483591429|91.8627951404|91.8483591429|91.8591820876
2024-01-27 11:09:00|SOL|1706353740|91.8591614262|91.8642488738|91.8591614262|91.8642488738
2024-01-27 11:10:00|SOL|1706353800|91.8642385356|91.8827023239|91.8642385356|91.8827023239
2024-01-27 11:11:00|SOL|1706353860|91.8827263874|91.8932050365|91.8827263874|91.8932050365
2024-01-27 11:12:00|SOL|1706353920|91.8932064829|91.8978292479|91.8932050327|91.8978199049
2024-01-27 11:13:00|SOL|1706353980|91.8972151617|91.918492436|91.8972037975|91.9184924245
2024-01-27 11:14:00|SOL|1706354040|91.9184597998|91.9407437053|91.9184597998|91.9407437053
2024-01-27 11:15:00|SOL|1706354100|91.9407663631|91.9649456298|91.9407425166|91.9649455938
2024-01-27 11:16:00|SOL|1706354160|91.9649298946|91.9696578722|91.9481076499|91.9481076499
2024-01-27 11:17:00|SOL|1706354220|91.9481062104|91.9481127727|91.937073007|91.9370730863
2024-01-27 11:18:00|SOL|1706354280|91.9370797422|91.9425182648|91.936195237|91.9424568847
2024-01-27 11:19:00|SOL|1706354340|91.9424559397|91.9527078238|91.9422649332|91.9527078213
2024-01-27 11:20:00|SOL|1706354400|91.9527058699|91.964203214|91.9527058699|91.964203214
2024-01-27 11:21:00|SOL|1706354460|91.9642119223|91.9642119223|91.9543599962|91.9552251738
2024-01-27 11:22:00|SOL|1706354520|91.955228527|91.955228527|91.8991253288|91.8991253288
2024-01-27 11:23:00|SOL|1706354580|91.8991114484|91.8991251509|91.8872953581|91.8873009581
2024-01-27 11:24:00|SOL|1706354640|91.8872296297|91.9177762841|91.8872296297|91.9155844291
2024-01-27 11:25:00|SOL|1706354700|91.9155987998|91.9337164832|91.9155844296|91.9337164832
2024-01-27 11:26:00|SOL|1706354760|91.9337230258|91.9383895753|91.9160559424|91.9160559424
2024-01-27 11:27:00|SOL|1706354820|91.9160535005|91.9160535005|91.8437197614|91.8437197614
2024-01-27 11:28:00|SOL|1706354880|91.8375570889|91.8375570889|91.8016240826|91.8016240826
2024-01-27 11:29:00|SOL|1706354940|91.8017133145|91.8107565666|91.8016958293|91.8090731882
2024-01-27 11:30:00|SOL|1706355000|91.8090932066|91.8439231298|91.8090732069|91.8439231298
2024-01-27 11:31:00|SOL|1706355060|91.8439107427|91.8613490347|91.8439107427|91.860701815
2024-01-27 11:32:00|SOL|1706355120|91.8600928176|91.872730294|91.860079698|91.872730294
2024-01-27 11:33:00|SOL|1706355180|91.8727459822|91.8852114288|91.8727431172|91.8852114035
2024-01-27 11:34:00|SOL|1706355240|91.8852388659|91.9228578205|91.8852113396|91.9228578205
2024-01-27 11:35:00|SOL|1706355300|91.9229199213|91.9396351196|91.9228547255|91.9370624126
2024-01-27 11:36:00|SOL|1706355360|91.9370317813|91.9726022825|91.9370317813|91.9726022825
2024-01-27 11:37:00|SOL|1706355420|91.9726110143|91.9934357739|91.972602136|91.9934347873
2024-01-27 11:38:00|SOL|1706355480|91.9934686247|92.0102981526|91.9922499791|92.0102981526
2024-01-27 11:39:00|SOL|1706355540|92.0103481713|92.0114938491|91.9937264242|91.993974031
2024-01-27 11:40:00|SOL|1706355600|91.9939750852|91.9939750852|91.9719508517|91.9719508517
2024-01-27 11:41:00|SOL|1706355660|91.9719507358|91.9719507358|91.9472538043|91.9559515797
2024-01-27 11:42:00|SOL|1706355720|91.9559875092|91.9822233426|91.9559875092|91.9784204864
2024-01-27 11:43:00|SOL|1706355780|91.9784283616|91.9833767977|91.9672484172|91.9672484172
2024-01-27 11:44:00|SOL|1706355840|91.9659965045|91.9660287809|91.9572462135|91.9655651926
2024-01-27 11:45:00|SOL|1706355900|91.9674208722|91.9817659996|91.9674208722|91.9817659996
2024-01-27 11:46:00|SOL|1706355960|91.9836167364|91.9845924891|91.9200359823|91.9200359823
2024-01-27 11:47:00|SOL|1706356020|91.9200322045|91.9200360271|91.9132776936|91.9135982441
2024-01-27 11:48:00|SOL|1706356080|91.9136126522|91.9136126522|91.9028247003|91.9053331722
2024-01-27 11:49:00|SOL|1706356140|91.9053374509|91.9135236766|91.9052191293|91.9114680237
2024-01-27 11:50:00|SOL|1706356200|91.911466692|91.9146856286|91.9077260814|91.9146846464
2024-01-27 11:51:00|SOL|1706356260|91.9146704507|91.9848887182|91.9146704507|91.9848887178
2024-01-27 11:52:00|SOL|1706356320|91.9848859667|92.0131642434|91.9725016716|91.9725016716
2024-01-27 11:53:00|SOL|1706356380|91.9733787084|91.9733787084|91.913647396|91.9142663862
2024-01-27 11:54:00|SOL|1706356440|91.9142665988|91.9417991759|91.912772499|91.9417710169
2024-01-27 11:55:00|SOL|1706356500|91.9417746022|91.9647792485|91.9417746022|91.964779232
2024-01-27 11:56:00|SOL|1706356560|91.9647795396|91.9712974496|91.9647792158|91.9672517923
2024-01-27 11:57:00|SOL|1706356620|91.9672563628|91.9672563628|91.9545342295|91.9563201534
2024-01-27 11:58:00|SOL|1706356680|91.9563290548|91.9707930321|91.9560917205|91.9707890915
2024-01-27 11:59:00|SOL|1706356740|91.9707974639|91.9938030261|91.9707974639|91.9938030108
2024-01-27 12:00:00|SOL|1706356800|91.9937944864|91.9938028835|91.9782848177|91.9782871477
2024-01-27 12:01:00|SOL|1706356860|91.9782848974|91.9785821849|91.9596559336|91.9596559336
2024-01-27 12:02:00|SOL|1706356920|91.9596528653|91.9596528653|91.9273735315|91.928930376
2024-01-27 12:03:00|SOL|1706356980|91.9311655267|91.9333236588|91.9071426431|91.912046401
2024-01-27 12:04:00|SOL|1706357040|91.9120634829|91.9120634829|91.8865842369|91.8914004394
2024-01-27 12:05:00|SOL|1706357100|91.8913126873|91.9161461262|91.8901622579|91.9156022201
2024-01-27 12:06:00|SOL|1706357160|91.9155455236|91.927745861|91.8825391462|91.8825391462
2024-01-27 12:07:00|SOL|1706357220|91.8824727202|91.8875733269|91.8707367865|91.8875605002
2024-01-27 12:08:00|SOL|1706357280|91.8875677658|91.9085641397|91.8875620132|91.9085641397
2024-01-27 12:09:00|SOL|1706357340|91.9085588457|91.9352108636|91.9085588457|91.9352108636
2024-01-27 12:10:00|SOL|1706357400|91.9352128555|91.9534027053|91.9352108636|91.9534017369
2024-01-27 12:11:00|SOL|1706357460|91.9534017434|91.9745060018|91.9534017434|91.9742593367
2024-01-27 12:12:00|SOL|1706357520|91.9762932437|91.9849824028|91.9762932437|91.9849523312
2024-01-27 12:13:00|SOL|1706357580|91.9849393435|91.9858944203|91.9391460353|91.9391460353
2024-01-27 12:14:00|SOL|1706357640|91.9317512538|91.931753117|91.9020366624|91.9066409021
2024-01-27 12:15:00|SOL|1706357700|91.9066435461|91.9128416879|91.9052863545|91.9052865625
2024-01-27 12:16:00|SOL|1706357760|91.9052900998|91.9067239451|91.9037502968|91.9040606402
2024-01-27 12:17:00|SOL|1706357820|91.9040637459|91.9040637459|91.876869576|91.876869576
2024-01-27 12:18:00|SOL|1706357880|91.8762567281|91.8762567281|91.7758886276|91.7758886276
2024-01-27 12:19:00|SOL|1706357940|91.7758817699|91.7785807025|91.7678332847|91.7681695362
2024-01-27 12:20:00|SOL|1706358000|91.7681822792|91.7681822792|91.7447947604|91.7447947604
2024-01-27 12:21:00|SOL|1706358060|91.7423551141|91.7423551141|91.7260191621|91.7332839656
2024-01-27 12:22:00|SOL|1706358120|91.7332110914|91.7784495267|91.7332110914|91.7767676418
2024-01-27 12:23:00|SOL|1706358180|91.7810764573|91.791897301|91.7658619506|91.7658619506
2024-01-27 12:24:00|SOL|1706358240|91.7658619787|91.775439834|91.7648975782|91.775439834
2024-01-27 12:25:00|SOL|1706358300|91.7754427866|91.8231839806|91.7754427866|91.8231839806
2024-01-27 12:26:00|SOL|1706358360|91.8231842715|91.8323006578|91.8174230842|91.8174230842
2024-01-27 12:27:00|SOL|1706358420|91.8174212442|91.8174230052|91.80496222|91.806095973
2024-01-27 12:28:00|SOL|1706358480|91.8060962749|91.8157700694|91.8060959562|91.8157700694
2024-01-27 12:29:00|SOL|1706358540|91.8157710248|91.8336050077|91.815770069|91.8336050077
2024-01-27 12:30:00|SOL|1706358600|91.8336099023|91.9139566282|91.8336050052|91.913340765
2024-01-27 12:31:00|SOL|1706358660|91.9142768486|91.9413713639|91.9142768486|91.9413695068
2024-01-27 12:32:00|SOL|1706358720|91.9413534082|91.9671530174|91.9413534082|91.9671519589
2024-01-27 12:33:00|SOL|1706358780|91.968395763|92.0191030752|91.9683833329|92.0191030752
2024-01-27 12:34:00|SOL|1706358840|92.019088695|92.0762527325|92.019088695|92.0745059781
2024-01-27 12:35:00|SOL|1706358900|92.0745607652|92.1769463095|92.0733476664|92.1746570352
2024-01-27 12:36:00|SOL|1706358960|92.1746752449|92.1913424147|92.1554404176|92.1554404176
2024-01-27 12:37:00|SOL|1706359020|92.146925859|92.1469291138|92.1276035974|92.1407933209
2024-01-27 12:38:00|SOL|1706359080|92.1407788392|92.1705724188|92.1407788392|92.170571758
2024-01-27 12:39:00|SOL|1706359140|92.1705677568|92.1705677568|92.1391596029|92.1391596029
2024-01-27 12:40:00|SOL|1706359200|92.1391663533|92.1391663533|92.0853157043|92.0853157043
2024-01-27 12:41:00|SOL|1706359260|92.0853346276|92.0857262288|92.0623425258|92.0624282962
2024-01-27 12:42:00|SOL|1706359320|92.0624323438|92.0703918784|92.0624285296|92.0700210965
2024-01-27 12:43:00|SOL|1706359380|92.0700201305|92.0700353577|92.0005801937|92.0005812573
2024-01-27 12:44:00|SOL|1706359440|92.0006011462|92.0006011462|91.9207211504|91.9207214344
2024-01-27 12:45:00|SOL|1706359500|91.9206219371|91.9257459065|91.90188065|91.9054923047
2024-01-27 12:46:00|SOL|1706359560|91.9055005395|91.9055005395|91.8746055175|91.8746132253
2024-01-27 12:47:00|SOL|1706359620|91.8745207575|91.8981933536|91.8745207575|91.8981933536
2024-01-27 12:48:00|SOL|1706359680|91.9008961683|91.9104794449|91.8934066879|91.909058514
2024-01-27 12:49:00|SOL|1706359740|91.9090343714|91.9105246367|91.8997887098|91.9014875528
2024-01-27 12:50:00|SOL|1706359800|91.9014881003|91.911632823|91.9008935732|91.9116328192
2024-01-27 12:51:00|SOL|1706359860|91.9116144266|91.9222642856|91.8992644757|91.8992644757
2024-01-27 12:52:00|SOL|1706359920|91.8992654745|91.8992654745|91.8955221921|91.8961775677
2024-01-27 12:53:00|SOL|1706359980|91.8961911422|91.8978149725|91.8922351247|91.8922352555
2024-01-27 12:54:00|SOL|1706360040|91.8913481209|91.9427493799|91.8913481209|91.9427493799
2024-01-27 12:55:00|SOL|1706360100|91.9427445088|91.9692446058|91.9427445088|91.9692442387
2024-01-27 12:56:00|SOL|1706360160|91.9692949615|91.9848740115|91.9672970517|91.9848740115
2024-01-27 12:57:00|SOL|1706360220|91.984918253|91.9943338649|91.9827710028|91.9887551114
2024-01-27 12:58:00|SOL|1706360280|91.9856065707|92.0099312193|91.9843609891|92.0099312193
2024-01-27 12:59:00|SOL|1706360340|92.0099315965|92.0574409348|92.0099309334|92.0574409348
2024-01-27 13:00:00|SOL|1706360400|92.0574168423|92.0712218891|92.0574168423|92.0584072521
2024-01-27 13:01:00|SOL|1706360460|92.0583998972|92.0584071563|92.0308659394|92.0308659394
2024-01-27 13:02:00|SOL|1706360520|92.0308854663|92.0308854663|91.8860027758|91.8860027758
2024-01-27 13:03:00|SOL|1706360580|91.8850466652|91.9727911685|91.8850466652|91.9727715745
2024-01-27 13:04:00|SOL|1706360640|91.9727540446|92.0230942172|91.9727540446|92.0230937192
2024-01-27 13:05:00|SOL|1706360700|92.0342205133|92.0510642|92.0080927708|92.0212323411
2024-01-27 13:06:00|SOL|1706360760|92.021252859|92.0378693178|92.0212317733|92.0333179842
2024-01-27 13:07:00|SOL|1706360820|92.0353167405|92.0988044184|92.0353167405|92.0988044184
2024-01-27 13:08:00|SOL|1706360880|92.096693537|92.1139112534|92.0966921177|92.1018146991
2024-01-27 13:09:00|SOL|1706360940|92.1018122252|92.1018142304|92.0655977241|92.0655977486
2024-01-27 13:10:00|SOL|1706361000|92.0655974048|92.0655975955|92.0532774588|92.0535019089
2024-01-27 13:11:00|SOL|1706361060|92.0535050245|92.1066495042|92.0535050245|92.0997230905
2024-01-27 13:12:00|SOL|1706361120|92.0991525438|92.1035678768|92.0558435574|92.0558435574
2024-01-27 13:13:00|SOL|1706361180|92.0558409798|92.0966335965|92.0549451966|92.0966335965
2024-01-27 13:14:00|SOL|1706361240|92.0966352812|92.1222899654|92.0966336245|92.1222899417
2024-01-27 13:15:00|SOL|1706361300|92.1222964819|92.1425869005|92.1222890845|92.1419402773
2024-01-27 13:16:00|SOL|1706361360|92.1419604592|92.1942100282|92.1419604592|92.1942094806
2024-01-27 13:17:00|SOL|1706361420|92.1942026133|92.227870216|92.1942026133|92.2232533481
2024-01-27 13:18:00|SOL|1706361480|92.223259311|92.2233833339|92.1982704708|92.1982704708
2024-01-27 13:19:00|SOL|1706361540|92.1982438692|92.1982725773|92.1858329575|92.1871337875
2024-01-27 13:20:00|SOL|1706361600|92.1870953824|92.2121817531|92.1870953824|92.2121817531
2024-01-27 13:21:00|SOL|1706361660|92.214641212|92.2187880632|92.2132652121|92.2132652121
2024-01-27 13:22:00|SOL|1706361720|92.213246884|92.2195439721|92.2092883561|92.2195439721
2024-01-27 13:23:00|SOL|1706361780|92.219543435|92.248395928|92.219543435|92.248395928
2024-01-27 13:24:00|SOL|1706361840|92.2485671457|92.4883005445|92.2485416466|92.4883005445
2024-01-27 13:25:00|SOL|1706361900|92.4883010413|92.5173906423|92.4617398156|92.4655107077
2024-01-27 13:26:00|SOL|1706361960|92.4654861179|92.4659349357|92.372032768|92.3751004484
2024-01-27 13:27:00|SOL|1706362020|92.3751192491|92.3755938703|92.3421024325|92.3421026359
2024-01-27 13:28:00|SOL|1706362080|92.3421027547|92.3421027547|92.2756906032|92.2756906032
2024-01-27 13:29:00|SOL|1706362140|92.2756910797|92.2756910797|92.2388156352|92.2391332905
2024-01-27 13:30:00|SOL|1706362200|92.2391452971|92.2391902007|92.1592390861|92.1592390861
2024-01-27 13:31:00|SOL|1706362260|92.1589143243|92.1589171646|92.1540363635|92.1540363635
2024-01-27 13:32:00|SOL|1706362320|92.1522279593|92.1522279593|92.0913839743|92.0999181264
2024-01-27 13:33:00|SOL|1706362380|92.0999201658|92.1013528052|92.0716406506|92.0855430305
2024-01-27 13:34:00|SOL|1706362440|92.0855449411|92.0855449411|92.0648082594|92.0665526778
2024-01-27 13:35:00|SOL|1706362500|92.0646870127|92.064687709|92.0071572299|92.0071572299
2024-01-27 13:36:00|SOL|1706362560|92.0071725498|92.0071725498|91.9830948844|91.9830948844
2024-01-27 13:37:00|SOL|1706362620|91.9829822435|92.0040950829|91.9721833795|92.0040950829
2024-01-27 13:38:00|SOL|1706362680|92.0040975098|92.0255808588|92.0040951324|92.0255808588
2024-01-27 13:39:00|SOL|1706362740|92.025580748|92.0665277014|92.0255804709|92.0665277014
2024-01-27 13:40:00|SOL|1706362800|92.0665241454|92.0830259264|92.0665241454|92.0778142093
2024-01-27 13:41:00|SOL|1706362860|92.0778120938|92.0778120938|92.0712246093|92.0715999407
2024-01-27 13:42:00|SOL|1706362920|92.0715989885|92.1638524089|92.0715989885|92.1638524089
2024-01-27 13:43:00|SOL|1706362980|92.1658948797|92.2075975304|92.1658948797|92.1996188723
2024-01-27 13:44:00|SOL|1706363040|92.1996159143|92.2222300382|92.1933014584|92.2222300382
2024-01-27 13:45:00|SOL|1706363100|92.2244459484|92.3220437153|92.2244459484|92.3220437153
2024-01-27 13:46:00|SOL|1706363160|92.3220487275|92.4156931459|92.3216912234|92.4156931459
2024-01-27 13:47:00|SOL|1706363220|92.4156677933|92.4206690619|92.3399230674|92.3399231068
2024-01-27 13:48:00|SOL|1706363280|92.3399162864|92.3399162864|92.309991425|92.3099915882
2024-01-27 13:49:00|SOL|1706363340|92.3099929727|92.31061032|92.2900098067|92.2900098073
2024-01-27 13:50:00|SOL|1706363400|92.2875520659|92.2903934867|92.2485905578|92.248590972
2024-01-27 13:51:00|SOL|1706363460|92.2486254276|92.2486254276|92.2370806899|92.2381250272
2024-01-27 13:52:00|SOL|1706363520|92.2379857996|92.2379857996|92.1923109309|92.1999912613
2024-01-27 13:53:00|SOL|1706363580|92.199873732|92.1999753897|92.164723633|92.1651398872
2024-01-27 13:54:00|SOL|1706363640|92.1673088329|92.2207450135|92.1671868891|92.2172954075
2024-01-27 13:55:00|SOL|1706363700|92.217289929|92.2185910805|92.1996866968|92.2185910805
2024-01-27 13:56:00|SOL|1706363760|92.2185850422|92.2355555299|92.2185850422|92.2213514884
2024-01-27 13:57:00|SOL|1706363820|92.2167472425|92.2170789802|92.1932750926|92.2118808313
2024-01-27 13:58:00|SOL|1706363880|92.2118842684|92.2166209306|92.1476824065|92.1501600759
2024-01-27 13:59:00|SOL|1706363940|92.1501640547|92.1504396128|92.1414750542|92.1414750542
2024-01-27 14:00:00|SOL|1706364000|92.1415479742|92.1431498704|92.1321231619|92.1429957218
2024-01-27 14:01:00|SOL|1706364060|92.1427602379|92.1458470953|92.1347361824|92.1347364042
2024-01-27 14:02:00|SOL|1706364120|92.1347058915|92.1347058915|92.1059561993|92.1059571023
2024-01-27 14:03:00|SOL|1706364180|92.1059644326|92.1059644326|92.0962353761|92.0980050799
2024-01-27 14:04:00|SOL|1706364240|92.0973898579|92.0984342312|92.0951618264|92.0969106333
2024-01-27 14:05:00|SOL|1706364300|92.09687425|92.1441271664|92.09687425|92.1422419739
2024-01-27 14:06:00|SOL|1706364360|92.1410629683|92.1410629683|92.1252832321|92.1255246107
2024-01-27 14:07:00|SOL|1706364420|92.1255236428|92.131077708|92.1206981962|92.131077708
2024-01-27 14:08:00|SOL|1706364480|92.1338232036|92.2315038846|92.1338232036|92.2315038846
2024-01-27 14:09:00|SOL|1706364540|92.2315013517|92.2374337069|92.2284779022|92.2286062861
2024-01-27 14:10:00|SOL|1706364600|92.2236521601|92.2236521601|92.2009062194|92.2009062936
2024-01-27 14:11:00|SOL|1706364660|92.200941168|92.2020218907|92.1847447662|92.1847447662
2024-01-27 14:12:00|SOL|1706364720|92.1847783766|92.1847783766|92.134669886|92.134669886
2024-01-27 14:13:00|SOL|1706364780|92.1346802416|92.1346802416|92.1119574566|92.116749446
2024-01-27 14:14:00|SOL|1706364840|92.1166600765|92.1376420431|92.1166600765|92.1376420431
2024-01-27 14:15:00|SOL|1706364900|92.137645576|92.2241878069|92.1376421191|92.2241870874
2024-01-27 14:16:00|SOL|1706364960|92.2241862599|92.2846502677|92.2241862599|92.2846502677
2024-01-27 14:17:00|SOL|1706365020|92.2846164241|92.4276507538|92.2846164241|92.4274833279
2024-01-27 14:18:00|SOL|1706365080|92.4274647417|92.4364643878|92.3882965625|92.3882965625
2024-01-27 14:19:00|SOL|1706365140|92.3883110979|92.3883110979|92.3498975905|92.3665804848
2024-01-27 14:20:00|SOL|1706365200|92.3665853843|92.5104925572|92.3665829593|92.5104925572
2024-01-27 14:21:00|SOL|1706365260|92.5103627623|92.5551874081|92.5097152328|92.5435049302
2024-01-27 14:22:00|SOL|1706365320|92.5402618521|92.6357924003|92.5384423301|92.6357846421
2024-01-27 14:23:00|SOL|1706365380|92.6444075383|92.6565274997|92.6444075383|92.6516051354
2024-01-27 14:24:00|SOL|1706365440|92.6515169765|92.6524886198|92.6053002101|92.6233765764
2024-01-27 14:25:00|SOL|1706365500|92.6233784509|92.6743501514|92.61503112|92.6743501514
2024-01-27 14:26:00|SOL|1706365560|92.6778651179|92.7026048917|92.6766383565|92.7019787376
2024-01-27 14:27:00|SOL|1706365620|92.7020048072|92.7026738539|92.6907086874|92.6913512948
2024-01-27 14:28:00|SOL|1706365680|92.691362159|92.7100862204|92.6475605427|92.6475605427
2024-01-27 14:29:00|SOL|1706365740|92.6475400936|92.6475400936|92.6057529135|92.6057529135
2024-01-27 14:30:00|SOL|1706365800|92.6057130007|92.6057204206|92.5857119332|92.595338211
2024-01-27 14:31:00|SOL|1706365860|92.5953647879|92.5953647879|92.5706821354|92.570684942
2024-01-27 14:32:00|SOL|1706365920|92.5681230697|92.5681230697|92.535898407|92.5492431427
2024-01-27 14:33:00|SOL|1706365980|92.5493773661|92.5925218317|92.542264407|92.5925218317
2024-01-27 14:34:00|SOL|1706366040|92.5925257752|92.6221359415|92.5925220697|92.6221359415
2024-01-27 14:35:00|SOL|1706366100|92.6267293804|92.6278478293|92.5856562871|92.5856652121
2024-01-27 14:36:00|SOL|1706366160|92.5833153196|92.5834138528|92.5386949749|92.5401849887
2024-01-27 14:37:00|SOL|1706366220|92.5395177689|92.5401557038|92.530431584|92.5308459271
2024-01-27 14:38:00|SOL|1706366280|92.5294588382|92.5521908871|92.5294302892|92.5505804029
2024-01-27 14:39:00|SOL|1706366340|92.5505804774|92.5775324073|92.5498316611|92.5775324073
2024-01-27 14:40:00|SOL|1706366400|92.5807897601|92.6075123118|92.5807897601|92.6017759047
2024-01-27 14:41:00|SOL|1706366460|92.6017837914|92.6261101279|92.6017837914|92.6260212036
2024-01-27 14:42:00|SOL|1706366520|92.6260295933|92.6633578252|92.6260212689|92.6305741996
2024-01-27 14:43:00|SOL|1706366580|92.6305745066|92.6661819528|92.6305743077|92.6634367488
2024-01-27 14:44:00|SOL|1706366640|92.6634361668|92.6644203404|92.650583509|92.6527015102
2024-01-27 14:45:00|SOL|1706366700|92.6526948305|92.7319676783|92.6507358114|92.7319676783
2024-01-27 14:46:00|SOL|1706366760|92.7319394908|92.7511749956|92.7201027459|92.723695018
2024-01-27 14:47:00|SOL|1706366820|92.7236967048|92.7236967048|92.6984442999|92.6984444354
2024-01-27 14:48:00|SOL|1706366880|92.6972216794|92.6972677147|92.6843171205|92.6934591494
2024-01-27 14:49:00|SOL|1706366940|92.6934828042|92.7276177326|92.6894772809|92.6894772809
2024-01-27 14:50:00|SOL|1706367000|92.6894864914|92.6894864914|92.6557360481|92.6626253345
2024-01-27 14:51:00|SOL|1706367060|92.6626106894|92.6626271552|92.5568708814|92.5569126498
2024-01-27 14:52:00|SOL|1706367120|92.5568962036|92.5799581592|92.497995602|92.5103368093
2024-01-27 14:53:00|SOL|1706367180|92.5103228051|92.5103370949|92.396376278|92.4331755886
2024-01-27 14:54:00|SOL|1706367240|92.4450194614|92.5475741434|92.4450194614|92.5475741434
2024-01-27 14:55:00|SOL|1706367300|92.5475707963|92.562621366|92.5460372641|92.5460372641
2024-01-27 14:56:00|SOL|1706367360|92.5460410528|92.5460410528|92.5178252525|92.5178252525
2024-01-27 14:57:00|SOL|1706367420|92.5174700624|92.5585631804|92.5174700624|92.5585631804
2024-01-27 14:58:00|SOL|1706367480|92.5585354078|92.5824501871|92.5585354078|92.5701973632
2024-01-27 14:59:00|SOL|1706367540|92.5702282982|92.5941945178|92.5702014563|92.5941945178
2024-01-27 15:00:00|SOL|1706367600|92.5942038482|92.6341958108|92.5941949472|92.6341958103
2024-01-27 15:01:00|SOL|1706367660|92.6341951457|92.6674388783|92.6220359081|92.622946965
2024-01-27 15:02:00|SOL|1706367720|92.6239512632|92.6258433833|92.5198735989|92.5219708822
2024-01-27 15:03:00|SOL|1706367780|92.521953296|92.529518983|92.4938918082|92.529518983
2024-01-27 15:04:00|SOL|1706367840|92.5295351052|92.6249010681|92.5295214568|92.6249010681
2024-01-27 15:05:00|SOL|1706367900|92.6249021385|92.6606556574|92.6248930399|92.660560962
2024-01-27 15:06:00|SOL|1706367960|92.6605502942|92.7242751544|92.6504054723|92.7242751407
2024-01-27 15:07:00|SOL|1706368020|92.7242736409|92.8125105805|92.7242736409|92.8125105805
2024-01-27 15:08:00|SOL|1706368080|92.8125199315|92.8326057916|92.7995495362|92.7995495362
2024-01-27 15:09:00|SOL|1706368140|92.7995202149|92.7995511917|92.7477773357|92.7496856357
2024-01-27 15:10:00|SOL|1706368200|92.7496803914|92.750874969|92.6773210921|92.677942683
2024-01-27 15:11:00|SOL|1706368260|92.6778897395|92.6885758441|92.5811755832|92.5857701133
2024-01-27 15:12:00|SOL|1706368320|92.5857542775|92.6265733625|92.5857542775|92.6154197019
2024-01-27 15:13:00|SOL|1706368380|92.6154234758|92.6693552696|92.5870546033|92.6693552696
2024-01-27 15:14:00|SOL|1706368440|92.6693305853|92.6974770409|92.6693305853|92.6819536133
2024-01-27 15:15:00|SOL|1706368500|92.6819542939|92.6819542939|92.6503691274|92.6503720953
2024-01-27 15:16:00|SOL|1706368560|92.6511486721|92.6511486721|92.6404062152|92.6404062152
2024-01-27 15:17:00|SOL|1706368620|92.6404274603|92.6404274603|92.6077235464|92.624940646
2024-01-27 15:18:00|SOL|1706368680|92.6249529853|92.6302392718|92.6163514088|92.6163576814
2024-01-27 15:19:00|SOL|1706368740|92.616373237|92.6194342368|92.6089611575|92.6089611759
2024-01-27 15:20:00|SOL|1706368800|92.6089624445|92.6187276756|92.6080368848|92.6080368848
2024-01-27 15:21:00|SOL|1706368860|92.6080586488|92.6088509038|92.55282887|92.5528413503
2024-01-27 15:22:00|SOL|1706368920|92.5528505602|92.5584459108|92.54679843|92.5467988077
2024-01-27 15:23:00|SOL|1706368980|92.5468030007|92.5485207502|92.5427387275|92.5465259184
2024-01-27 15:24:00|SOL|1706369040|92.5465295551|92.6377068685|92.544416534|92.6297921491
2024-01-27 15:25:00|SOL|1706369100|92.6297914824|92.643534224|92.6248901542|92.6435342218
2024-01-27 15:26:00|SOL|1706369160|92.6435320147|92.6600776588|92.6363002254|92.6558122412
2024-01-27 15:27:00|SOL|1706369220|92.6560186698|92.656139026|92.6295863645|92.6296359604
2024-01-27 15:28:00|SOL|1706369280|92.6296330674|92.6296330674|92.5968522672|92.6011145677
2024-01-27 15:29:00|SOL|1706369340|92.6017072754|92.6426044624|92.6017072754|92.6426044624
2024-01-27 15:30:00|SOL|1706369400|92.6426074278|92.695883126|92.6426039739|92.6958829651
2024-01-27 15:31:00|SOL|1706369460|92.6958803919|92.7963349874|92.6871774383|92.7963349874
2024-01-27 15:32:00|SOL|1706369520|92.7968610947|92.8468942557|92.7968610947|92.8468942557
2024-01-27 15:33:00|SOL|1706369580|92.8468941073|92.8481789019|92.8296102712|92.8371113
2024-01-27 15:34:00|SOL|1706369640|92.8371016072|92.8377422815|92.8270977041|92.8308588812
2024-01-27 15:35:00|SOL|1706369700|92.8308555777|92.8308555777|92.7675851889|92.7675852704
2024-01-27 15:36:00|SOL|1706369760|92.7676137787|92.7806777453|92.7508104938|92.774741973
2024-01-27 15:37:00|SOL|1706369820|92.7747765894|92.7763938089|92.7536053013|92.7620983432
2024-01-27 15:38:00|SOL|1706369880|92.7621214497|92.7621214497|92.7120112297|92.7503349507
2024-01-27 15:39:00|SOL|1706369940|92.7504137035|92.7668123434|92.741357224|92.7668123425
2024-01-27 15:40:00|SOL|1706370000|92.7668131352|92.7995041563|92.7668131352|92.798404502
2024-01-27 15:41:00|SOL|1706370060|92.7984026272|92.8144445355|92.7975124078|92.8094335578
2024-01-27 15:42:00|SOL|1706370120|92.8094344192|92.8251933356|92.8078871679|92.8251933356
2024-01-27 15:43:00|SOL|1706370180|92.8259295815|92.9157341782|92.8259295815|92.9157341334
2024-01-27 15:44:00|SOL|1706370240|92.9190470547|92.9499963452|92.9190470547|92.9437560167
2024-01-27 15:45:00|SOL|1706370300|92.9413341724|92.9561589122|92.9393361773|92.9561589122
2024-01-27 15:46:00|SOL|1706370360|92.9561609252|92.9561609252|92.9097044644|92.9098118388
2024-01-27 15:47:00|SOL|1706370420|92.909690388|92.9097869564|92.8964724381|92.8964724381
2024-01-27 15:48:00|SOL|1706370480|92.8965111305|92.899310997|92.8892024893|92.8927626235
2024-01-27 15:49:00|SOL|1706370540|92.8927695331|92.8950142663|92.8899524368|92.8950142663
2024-01-27 15:50:00|SOL|1706370600|92.8949909794|92.901535661|92.8949909794|92.9011992257
2024-01-27 15:51:00|SOL|1706370660|92.9020661233|92.9036186933|92.8935192833|92.893521427
2024-01-27 15:52:00|SOL|1706370720|92.8934941478|92.895968189|92.8495840435|92.8495840435
2024-01-27 15:53:00|SOL|1706370780|92.8495268412|92.8495854116|92.7630148054|92.7631689163
2024-01-27 15:54:00|SOL|1706370840|92.7631446677|92.7776805644|92.7348897605|92.7348897605
2024-01-27 15:55:00|SOL|1706370900|92.7349540971|92.7349540971|92.7118552815|92.7213372087
2024-01-27 15:56:00|SOL|1706370960|92.721301778|92.8083230706|92.7205138906|92.8083230706
2024-01-27 15:57:00|SOL|1706371020|92.8080991325|92.8081041433|92.801158116|92.8011581253
2024-01-27 15:58:00|SOL|1706371080|92.8011257195|92.8031435226|92.7951835579|92.7999697602
2024-01-27 15:59:00|SOL|1706371140|92.7999524466|92.8098179135|92.7999388736|92.8098178914
2024-01-27 16:00:00|SOL|1706371200|92.8097126122|92.8152992928|92.8095161981|92.8152992928
2024-01-27 16:01:00|SOL|1706371260|92.8153001246|92.8571604013|92.8153001246|92.8571604004
2024-01-27 16:02:00|SOL|1706371320|92.8576261636|92.8613879929|92.8259349147|92.8262988556
2024-01-27 16:03:00|SOL|1706371380|92.8263227516|92.827642132|92.8074146667|92.8084372011
2024-01-27 16:04:00|SOL|1706371440|92.8081002116|92.8155481424|92.8067854069|92.8138073977
2024-01-27 16:05:00|SOL|1706371500|92.8138062489|92.8701069372|92.8138062489|92.870106914
2024-01-27 16:06:00|SOL|1706371560|92.8701034847|92.926539068|92.8701034847|92.926539068
2024-01-27 16:07:00|SOL|1706371620|92.9295664965|93.0353078327|92.9295664965|93.0353078327
2024-01-27 16:08:00|SOL|1706371680|93.0554904466|93.0881941641|93.0554904466|93.0881941597
2024-01-27 16:09:00|SOL|1706371740|93.0882081245|93.1445254342|93.0882081245|93.1428761031
2024-01-27 16:10:00|SOL|1706371800|93.1424617634|93.1479630319|93.1338717269|93.1357558488
2024-01-27 16:11:00|SOL|1706371860|93.1355179248|93.2142685853|93.1355179248|93.2132594383
2024-01-27 16:12:00|SOL|1706371920|93.212165693|93.2287046486|93.1979630731|93.225740746
2024-01-27 16:13:00|SOL|1706371980|93.2261168379|93.2261168379|93.1621605848|93.1784596181
2024-01-27 16:14:00|SOL|1706372040|93.1815120473|93.2167825347|93.1787529155|93.2166055475
2024-01-27 16:15:00|SOL|1706372100|93.2174806904|93.2190722655|93.2008921814|93.2012312245
2024-01-27 16:16:00|SOL|1706372160|93.2005925886|93.2623133013|93.1980774578|93.2623133013
2024-01-27 16:17:00|SOL|1706372220|93.2647898082|93.2696585793|93.2629025094|93.26515927
2024-01-27 16:18:00|SOL|1706372280|93.264533827|93.3081288439|93.264533827|93.3081286508
2024-01-27 16:19:00|SOL|1706372340|93.3106241367|93.3380695035|93.310622188|93.3380695035
2024-01-27 16:20:00|SOL|1706372400|93.3493354322|93.4244698162|93.3493354322|93.4028485073
2024-01-27 16:21:00|SOL|1706372460|93.4048160732|93.4319755979|93.3466366653|93.3477722814
2024-01-27 16:22:00|SOL|1706372520|93.3479869419|93.3479869419|93.2349017851|93.2518400662
2024-01-27 16:23:00|SOL|1706372580|93.2518269286|93.2952240339|93.2518269286|93.290031558
2024-01-27 16:24:00|SOL|1706372640|93.2900134152|93.3040810903|93.2900134152|93.2915566588
2024-01-27 16:25:00|SOL|1706372700|93.2920872152|93.2955601521|93.2664759711|93.271053035
2024-01-27 16:26:00|SOL|1706372760|93.271032425|93.273280205|93.2292586131|93.2305809283
2024-01-27 16:27:00|SOL|1706372820|93.2313011229|93.2431543829|93.1858498742|93.1858615962
2024-01-27 16:28:00|SOL|1706372880|93.1858496375|93.2216153303|93.1856760268|93.2216153303
2024-01-27 16:29:00|SOL|1706372940|93.2216174652|93.241269057|93.2216174652|93.2408344079
2024-01-27 16:30:00|SOL|1706373000|93.240854994|93.2455819133|93.2285133158|93.2305020485
2024-01-27 16:31:00|SOL|1706373060|93.2307129755|93.2307129755|93.1828507004|93.183338488
2024-01-27 16:32:00|SOL|1706373120|93.1837675112|93.1851830964|93.0689388098|93.0689404233
2024-01-27 16:33:00|SOL|1706373180|93.0689237937|93.0689237937|93.0451986915|93.0687702482
2024-01-27 16:34:00|SOL|1706373240|93.068768181|93.0804456988|93.0687681704|93.0749677527
2024-01-27 16:35:00|SOL|1706373300|93.0749756792|93.1674146952|93.0749677358|93.1674145057
2024-01-27 16:36:00|SOL|1706373360|93.1674195066|93.1918659692|93.1669427326|93.1669427629
2024-01-27 16:37:00|SOL|1706373420|93.1565463|93.1565463|93.0746872975|93.0746878162
2024-01-27 16:38:00|SOL|1706373480|93.0683423662|93.0800138696|93.0223741133|93.0223741133
2024-01-27 16:39:00|SOL|1706373540|93.0223540387|93.038119077|92.8880098147|92.8880100306
2024-01-27 16:40:00|SOL|1706373600|92.8880173202|92.8922673439|92.8310467305|92.8453799826
2024-01-27 16:41:00|SOL|1706373660|92.8453270773|92.8481211202|92.8228544888|92.8228544888
2024-01-27 16:42:00|SOL|1706373720|92.8228507746|92.8228507746|92.7161272722|92.7161275449
2024-01-27 16:43:00|SOL|1706373780|92.7161224459|92.8006337671|92.710209529|92.8006337671
2024-01-27 16:44:00|SOL|1706373840|92.8095820896|92.8292902818|92.8095820896|92.8292901509
2024-01-27 16:45:00|SOL|1706373900|92.8292282272|92.866290235|92.828798373|92.866290235
2024-01-27 16:46:00|SOL|1706373960|92.8664499665|92.8759380844|92.8358622248|92.8463109099
2024-01-27 16:47:00|SOL|1706374020|92.8462357382|92.8462357382|92.7397935481|92.7397935624
2024-01-27 16:48:00|SOL|1706374080|92.7398112751|92.7398112751|92.7092467854|92.7187001687
2024-01-27 16:49:00|SOL|1706374140|92.7187210065|92.7345925229|92.717764331|92.7345925229
2024-01-27 16:50:00|SOL|1706374200|92.7346174209|92.759496031|92.7342346745|92.7386540966
2024-01-27 16:51:00|SOL|1706374260|92.7386128259|92.7386572628|92.5674887562|92.5674887562
2024-01-27 16:52:00|SOL|1706374320|92.5529994131|92.5541839123|92.4192268739|92.4201892319
2024-01-27 16:53:00|SOL|1706374380|92.4202155532|92.4210438164|92.3013819869|92.3165021924
2024-01-27 16:54:00|SOL|1706374440|92.3165069673|92.4472378515|92.3165069673|92.4472378515
2024-01-27 16:55:00|SOL|1706374500|92.4472593481|92.5019561972|92.447239424|92.5016546408
2024-01-27 16:56:00|SOL|1706374560|92.5030142774|92.5097035204|92.4767586207|92.5009676974
2024-01-27 16:57:00|SOL|1706374620|92.5009707755|92.5716588187|92.5009707755|92.5716582434
2024-01-27 16:58:00|SOL|1706374680|92.5716631331|92.5716631331|92.5499849642|92.5499849642
2024-01-27 16:59:00|SOL|1706374740|92.5499605747|92.5514576017|92.4120042572|92.4120042572
2024-01-27 17:00:00|SOL|1706374800|92.4052866439|92.4058333525|92.3610418578|92.3618130335
2024-01-27 17:01:00|SOL|1706374860|92.3618513383|92.4727425618|92.3618513383|92.4312433983
2024-01-27 17:02:00|SOL|1706374920|92.4314620588|92.4314620588|92.3556395207|92.3573260259
2024-01-27 17:03:00|SOL|1706374980|92.3581783307|92.4341563385|92.3569622113|92.4341563385
2024-01-27 17:04:00|SOL|1706375040|92.4345317491|92.5116365239|92.4345317491|92.5110911831
2024-01-27 17:05:00|SOL|1706375100|92.5166125599|92.5309219995|92.5166017028|92.5173434785
2024-01-27 17:06:00|SOL|1706375160|92.5173435733|92.5219604696|92.5136504877|92.5139089003
2024-01-27 17:07:00|SOL|1706375220|92.5139244603|92.5139244603|92.479942233|92.4847590641
2024-01-27 17:08:00|SOL|1706375280|92.4884113197|92.4920633757|92.4499175717|92.4502192476
2024-01-27 17:09:00|SOL|1706375340|92.4507795355|92.4821237847|92.4507795355|92.4821218314
2024-01-27 17:10:00|SOL|1706375400|92.482117779|92.5219652893|92.4808977696|92.5219649898
2024-01-27 17:11:00|SOL|1706375460|92.521769243|92.5740376467|92.5217604118|92.5740376467
2024-01-27 17:12:00|SOL|1706375520|92.5740395119|92.6205954605|92.5740395119|92.6180617384
2024-01-27 17:13:00|SOL|1706375580|92.6180603525|92.64937368|92.613702446|92.64937368
2024-01-27 17:14:00|SOL|1706375640|92.6517524477|92.6745353443|92.6517524477|92.6669336506
2024-01-27 17:15:00|SOL|1706375700|92.66688539|92.66688539|92.626500237|92.6265006051
2024-01-27 17:16:00|SOL|1706375760|92.6227943951|92.6227943951|92.5677868376|92.5707327887
2024-01-27 17:17:00|SOL|1706375820|92.5707360099|92.5707386779|92.5299469667|92.5342242581
2024-01-27 17:18:00|SOL|1706375880|92.5342374897|92.5904562453|92.5246569193|92.5904562453
2024-01-27 17:19:00|SOL|1706375940|92.5904587236|92.6154700397|92.5904587236|92.6109902965
2024-01-27 17:20:00|SOL|1706376000|92.6113376682|92.6338913952|92.6062317659|92.6338913952
2024-01-27 17:21:00|SOL|1706376060|92.6338951917|92.6481561859|92.6266792422|92.6266841886
2024-01-27 17:22:00|SOL|1706376120|92.6267189807|92.6267189807|92.591524083|92.611395187
2024-01-27 17:23:00|SOL|1706376180|92.6146485073|92.6595577531|92.6134720594|92.6595577531
2024-01-27 17:24:00|SOL|1706376240|92.6595359584|92.7031427932|92.6593439494|92.7031427932
2024-01-27 17:25:00|SOL|1706376300|92.7031363961|92.7086749315|92.6797843549|92.6797878256
2024-01-27 17:26:00|SOL|1706376360|92.679775131|92.6797948164|92.6270143416|92.6270143416
2024-01-27 17:27:00|SOL|1706376420|92.6270738762|92.6270738762|92.6143950891|92.6174454538
2024-01-27 17:28:00|SOL|1706376480|92.617469224|92.6888146388|92.6174433075|92.6882729094
2024-01-27 17:29:00|SOL|1706376540|92.6882992214|92.6883154159|92.6550900721|92.6550900721
2024-01-27 17:30:00|SOL|1706376600|92.6549986697|92.6550328944|92.6328782249|92.6328782249
2024-01-27 17:31:00|SOL|1706376660|92.6328983969|92.648329101|92.6305079758|92.648329101
2024-01-27 17:32:00|SOL|1706376720|92.6544636934|92.6755337626|92.6544590018|92.656612482
2024-01-27 17:33:00|SOL|1706376780|92.660719024|92.6903057428|92.6607182648|92.6821266909
2024-01-27 17:34:00|SOL|1706376840|92.6821207943|92.6841591249|92.6776317868|92.6812005329
2024-01-27 17:35:00|SOL|1706376900|92.6811984205|92.6822359703|92.6546896603|92.6546900955
2024-01-27 17:36:00|SOL|1706376960|92.654716962|92.654716962|92.6153717072|92.6161189071
2024-01-27 17:37:00|SOL|1706377020|92.616131794|92.6193610535|92.6124800251|92.6193610535
2024-01-27 17:38:00|SOL|1706377080|92.6242600413|92.6265496443|92.6134218851|92.6134218851
2024-01-27 17:39:00|SOL|1706377140|92.6134155666|92.6134218746|92.6014088805|92.6042274097
2024-01-27 17:40:00|SOL|1706377200|92.6042300157|92.6130693135|92.6042273848|92.6066200734
2024-01-27 17:41:00|SOL|1706377260|92.606573915|92.6109041146|92.599698316|92.6109041146
2024-01-27 17:42:00|SOL|1706377320|92.6109004984|92.6131489058|92.5949257334|92.5949257334
2024-01-27 17:43:00|SOL|1706377380|92.5948688468|92.5948688468|92.5826062077|92.5859120161
2024-01-27 17:44:00|SOL|1706377440|92.5859114425|92.607822641|92.5853124529|92.607822641
2024-01-27 17:45:00|SOL|1706377500|92.6078270194|92.6679508491|92.6078224972|92.667948806
2024-01-27 17:46:00|SOL|1706377560|92.6679383403|92.6889270498|92.6655691343|92.6889270498
2024-01-27 17:47:00|SOL|1706377620|92.6919851136|92.7495810019|92.6919851136|92.7481807631
2024-01-27 17:48:00|SOL|1706377680|92.7481786423|92.7481786423|92.7081379161|92.7081379161
2024-01-27 17:49:00|SOL|1706377740|92.7081324064|92.7081324064|92.6913770724|92.6918533916
2024-01-27 17:50:00|SOL|1706377800|92.691836281|92.6924460548|92.6387603599|92.6387604149
2024-01-27 17:51:00|SOL|1706377860|92.6387657861|92.6442793816|92.5872583098|92.5928700164
2024-01-27 17:52:00|SOL|1706377920|92.5928679986|92.6882008|92.5928679986|92.6881962762
2024-01-27 17:53:00|SOL|1706377980|92.6881970614|92.710653804|92.6880119841|92.6998651751
2024-01-27 17:54:00|SOL|1706378040|92.6998590809|92.699865179|92.6687274563|92.6687274563
2024-01-27 17:55:00|SOL|1706378100|92.6687237044|92.6687275279|92.6605939208|92.6605939208
2024-01-27 17:56:00|SOL|1706378160|92.6546158591|92.6546158591|92.6034148952|92.6216830443
2024-01-27 17:57:00|SOL|1706378220|92.6238251746|92.6250499069|92.6134894063|92.6153892588
2024-01-27 17:58:00|SOL|1706378280|92.6154013582|92.6154013582|92.5978641428|92.5980266504
2024-01-27 17:59:00|SOL|1706378340|92.5980298906|92.6063281636|92.598025288|92.5999526452
2024-01-27 18:00:00|SOL|1706378400|92.5999567995|92.5999567995|92.5932078874|92.5932824227
2024-01-27 18:01:00|SOL|1706378460|92.5932959631|92.6009043756|92.5918369929|92.5925736749
2024-01-27 18:02:00|SOL|1706378520|92.5925887398|92.6164388842|92.5925887398|92.6115788258
2024-01-27 18:03:00|SOL|1706378580|92.6116070113|92.6133048122|92.5686193296|92.5762861937
2024-01-27 18:04:00|SOL|1706378640|92.5763034997|92.6241769429|92.5760862015|92.6241769429
2024-01-27 18:05:00|SOL|1706378700|92.6252134208|92.658840527|92.625213297|92.6570111918
2024-01-27 18:06:00|SOL|1706378760|92.6570137053|92.7051220266|92.6570111143|92.705115526
2024-01-27 18:07:00|SOL|1706378820|92.7050813731|92.7073553862|92.683268622|92.6832686698
2024-01-27 18:08:00|SOL|1706378880|92.6832684727|92.7124030889|92.6808175855|92.7124030889
2024-01-27 18:09:00|SOL|1706378940|92.7124951186|92.7701385342|92.7124028396|92.7701385342
2024-01-27 18:10:00|SOL|1706379000|92.77012235|92.7701371718|92.7377093144|92.737709793
2024-01-27 18:11:00|SOL|1706379060|92.737708653|92.7683750658|92.7324190035|92.7683746548
2024-01-27 18:12:00|SOL|1706379120|92.7684574233|92.7857646194|92.7683744799|92.7790573855
2024-01-27 18:13:00|SOL|1706379180|92.7790857266|92.7797833149|92.7711564885|92.7754821798
2024-01-27 18:14:00|SOL|1706379240|92.7757103024|92.8155974645|92.7754515031|92.8155974645
2024-01-27 18:15:00|SOL|1706379300|92.8155405521|92.8432426917|92.8155405521|92.8403368539
2024-01-27 18:16:00|SOL|1706379360|92.8403160873|92.849075129|92.835832259|92.8484573895
2024-01-27 18:17:00|SOL|1706379420|92.8484469827|93.0044683056|92.8437793943|93.0044683056
2024-01-27 18:18:00|SOL|1706379480|93.0046829289|93.1006868063|93.0046829289|93.0989643318
2024-01-27 18:19:00|SOL|1706379540|93.0989414701|93.1013456095|93.0406669217|93.0406669234
2024-01-27 18:20:00|SOL|1706379600|93.0395523284|93.0396040492|92.9548365701|93.0186781972
2024-01-27 18:21:00|SOL|1706379660|93.018699471|93.1246825572|93.018699471|93.1246825572
2024-01-27 18:22:00|SOL|1706379720|93.1247170239|93.2207840629|93.1247170239|93.2207840629
2024-01-27 18:23:00|SOL|1706379780|93.2207750247|93.2207806988|93.1799211957|93.1862149336
2024-01-27 18:24:00|SOL|1706379840|93.1862293577|93.1862816988|93.0893305467|93.0893305467
2024-01-27 18:25:00|SOL|1706379900|93.0893221866|93.0893348774|93.0489403988|93.0571518518
2024-01-27 18:26:00|SOL|1706379960|93.0572449759|93.0572449759|92.9959250953|93.0155958161
2024-01-27 18:27:00|SOL|1706380020|93.0156416224|93.0281551291|92.9553369398|92.9628198609
2024-01-27 18:28:00|SOL|1706380080|92.9628060549|93.0193104975|92.9620590109|93.0193104975
2024-01-27 18:29:00|SOL|1706380140|93.0193141968|93.033554433|93.0193104975|93.0195178479
2024-01-27 18:30:00|SOL|1706380200|93.0195124243|93.0240329836|93.0116175714|93.0240329836
2024-01-27 18:31:00|SOL|1706380260|93.0240324524|93.0277940243|93.0047762078|93.0047766425
2024-01-27 18:32:00|SOL|1706380320|93.0035493745|93.0135023499|93.0027777875|93.0027779007
2024-01-27 18:33:00|SOL|1706380380|93.002782815|93.0191468258|93.0002531138|93.0191468258
2024-01-27 18:34:00|SOL|1706380440|93.021334725|93.0213505272|92.9597677331|92.9597678365
2024-01-27 18:35:00|SOL|1706380500|92.9576852648|92.9619132862|92.9474187457|92.9619132862
2024-01-27 18:36:00|SOL|1706380560|92.9618704844|92.9638331128|92.9575301427|92.9581489068
2024-01-27 18:37:00|SOL|1706380620|92.9581391669|92.9633325267|92.9449117484|92.9449117484
2024-01-27 18:38:00|SOL|1706380680|92.9449127089|92.9544913255|92.9434042361|92.9544913255
2024-01-27 18:39:00|SOL|1706380740|92.9545091764|92.990172625|92.9538726831|92.990172625
2024-01-27 18:40:00|SOL|1706380800|92.9901739607|92.9901739607|92.9718129622|92.9744736593
2024-01-27 18:41:00|SOL|1706380860|92.9744758567|92.9814014353|92.9707590396|92.970759102
2024-01-27 18:42:00|SOL|1706380920|92.9707659085|92.9707659085|92.9530623761|92.9665412455
2024-01-27 18:43:00|SOL|1706380980|92.9683088694|92.9739332144|92.9650001228|92.9666618398
2024-01-27 18:44:00|SOL|1706381040|92.96666334|92.96666334|92.9482793986|92.9482794712
2024-01-27 18:45:00|SOL|1706381100|92.9482797148|92.9482798508|92.9358720729|92.9359026312
2024-01-27 18:46:00|SOL|1706381160|92.936391171|92.9365216242|92.9039533007|92.9050535825
2024-01-27 18:47:00|SOL|1706381220|92.9050469545|92.9050469545|92.8199408851|92.8248578547
2024-01-27 18:48:00|SOL|1706381280|92.8221554208|92.8221554208|92.7137161996|92.7364881927
2024-01-27 18:49:00|SOL|1706381340|92.7364899918|92.7598507043|92.7303056162|92.7544863316
2024-01-27 18:50:00|SOL|1706381400|92.753469276|92.753469276|92.6962642127|92.6962642127
2024-01-27 18:51:00|SOL|1706381460|92.6962808648|92.7012360868|92.6910123617|92.6910124609
2024-01-27 18:52:00|SOL|1706381520|92.6904094867|92.7401110154|92.687153525|92.7401110154
2024-01-27 18:53:00|SOL|1706381580|92.7401264707|92.7810257598|92.7401264707|92.7810257598
2024-01-27 18:54:00|SOL|1706381640|92.7810241857|92.855070088|92.7810241857|92.8550700456
2024-01-27 18:55:00|SOL|1706381700|92.8550683525|92.8646575839|92.8514171737|92.8514171815
2024-01-27 18:56:00|SOL|1706381760|92.8513968749|92.8514166443|92.8009803486|92.8055260094
2024-01-27 18:57:00|SOL|1706381820|92.80552666|92.83182409|92.805525817|92.8311531288
2024-01-27 18:58:00|SOL|1706381880|92.8311526917|92.8506170673|92.8244933449|92.8506170673
2024-01-27 18:59:00|SOL|1706381940|92.8506345765|92.8723401357|92.8506301917|92.8604599643
2024-01-27 19:00:00|SOL|1706382000|92.8592163479|92.8592163479|92.8503273083|92.8503273083
2024-01-27 19:01:00|SOL|1706382060|92.8520692646|92.8891257497|92.8515318152|92.8891257497
2024-01-27 19:02:00|SOL|1706382120|92.889141345|92.9397184227|92.889141345|92.9100297613
2024-01-27 19:03:00|SOL|1706382180|92.909968572|92.909968572|92.8819063995|92.8851896265
2024-01-27 19:04:00|SOL|1706382240|92.8851648388|92.8903574097|92.8826705364|92.8826710594
2024-01-27 19:05:00|SOL|1706382300|92.8826740247|92.9000929128|92.8778759937|92.8995817111
2024-01-27 19:06:00|SOL|1706382360|92.8995831939|92.9191965012|92.8995831939|92.9191965012
2024-01-27 19:07:00|SOL|1706382420|92.9191967888|93.0369162387|92.9191965023|93.034311838
2024-01-27 19:08:00|SOL|1706382480|93.0331699147|93.0891772897|93.033121196|93.08150467
2024-01-27 19:09:00|SOL|1706382540|93.0789175384|93.0864362904|93.0768059393|93.0768059393
2024-01-27 19:10:00|SOL|1706382600|93.0768079801|93.0837612817|93.0513725799|93.0565120998
2024-01-27 19:11:00|SOL|1706382660|93.0574866605|93.1022253365|93.0574866605|93.0983766269
2024-01-27 19:12:00|SOL|1706382720|93.0983763636|93.1259190133|93.0974819644|93.1259190133
2024-01-27 19:13:00|SOL|1706382780|93.1444964372|93.1702127421|93.1444964372|93.168865791
2024-01-27 19:14:00|SOL|1706382840|93.1688642262|93.1758663865|93.1452911294|93.1485328577
2024-01-27 19:15:00|SOL|1706382900|93.1485352498|93.1529017843|93.1485352498|93.1528490092
2024-01-27 19:16:00|SOL|1706382960|93.1528625584|93.1665888442|93.1473506549|93.1665254812
2024-01-27 19:17:00|SOL|1706383020|93.1665381221|93.2028861569|93.1665256846|93.2028511395
2024-01-27 19:18:00|SOL|1706383080|93.202299385|93.2023019327|93.1516968555|93.1517356224
2024-01-27 19:19:00|SOL|1706383140|93.1517227923|93.1517363941|93.134383049|93.134383049
2024-01-27 19:20:00|SOL|1706383200|93.1343868412|93.146650503|93.112439941|93.1454389499
2024-01-27 19:21:00|SOL|1706383260|93.1452116093|93.1452116093|93.1203670295|93.1205302392
2024-01-27 19:22:00|SOL|1706383320|93.1205263769|93.1205307362|93.0674775847|93.0674775847
2024-01-27 19:23:00|SOL|1706383380|93.0654939184|93.0654939184|93.0537102586|93.0564593909
2024-01-27 19:24:00|SOL|1706383440|93.0564539452|93.0590431497|93.0316261355|93.0334642249
2024-01-27 19:25:00|SOL|1706383500|93.0334693888|93.0927099218|93.0334641738|93.0927099144
2024-01-27 19:26:00|SOL|1706383560|93.0963898718|93.1062929201|93.0963898718|93.102320664
2024-01-27 19:27:00|SOL|1706383620|93.10231887|93.1023206613|93.0798771373|93.0835030162
2024-01-27 19:28:00|SOL|1706383680|93.0864502829|93.1315715025|93.0857229808|93.1315715025
2024-01-27 19:29:00|SOL|1706383740|93.1308085862|93.1360186782|93.1201013885|93.1201013885
2024-01-27 19:30:00|SOL|1706383800|93.1200999645|93.1513456686|93.1200999645|93.144584996
2024-01-27 19:31:00|SOL|1706383860|93.1445795606|93.1496698095|93.1379103104|93.1496698095
2024-01-27 19:32:00|SOL|1706383920|93.1497762838|93.1521856465|93.1434517429|93.1521856465
2024-01-27 19:33:00|SOL|1706383980|93.1521787867|93.1740113588|93.1521787867|93.1740113588
2024-01-27 19:34:00|SOL|1706384040|93.1740119013|93.2560194588|93.1740119013|93.2560194588
2024-01-27 19:35:00|SOL|1706384100|93.2560089843|93.2764353848|93.2560089843|93.262872808
2024-01-27 19:36:00|SOL|1706384160|93.2628643077|93.2838940745|93.2487317253|93.2837456888
2024-01-27 19:37:00|SOL|1706384220|93.2837362784|93.2958263188|93.2453188635|93.2463616162
2024-01-27 19:38:00|SOL|1706384280|93.2463632018|93.2934908535|93.2399663789|93.2908111502
2024-01-27 19:39:00|SOL|1706384340|93.2908117209|93.2908117209|93.2708547242|93.2717193216
2024-01-27 19:40:00|SOL|1706384400|93.2717194364|93.2717194364|93.2372530075|93.2432474907
2024-01-27 19:41:00|SOL|1706384460|93.243260821|93.2455750383|93.2087463415|93.2087528765
2024-01-27 19:42:00|SOL|1706384520|93.2087666127|93.2127839071|93.18549047|93.2127839071
2024-01-27 19:43:00|SOL|1706384580|93.2128091243|93.2185608834|93.1971759881|93.1971759881
2024-01-27 19:44:00|SOL|1706384640|93.1972642451|93.1972642451|93.1809767766|93.1809767817
2024-01-27 19:45:00|SOL|1706384700|93.1810340754|93.1968622471|93.1774093766|93.1774106339
2024-01-27 19:46:00|SOL|1706384760|93.1774694785|93.2159231992|93.1735963982|93.1970342238
2024-01-27 19:47:00|SOL|1706384820|93.1970497775|93.2192926752|93.1961223531|93.2192926752
2024-01-27 19:48:00|SOL|1706384880|93.2192974553|93.2290718085|93.2192929311|93.2290718085
2024-01-27 19:49:00|SOL|1706384940|93.229070144|93.2356849197|93.2177136352|93.2276543866
2024-01-27 19:50:00|SOL|1706385000|93.2276707064|93.2451451082|93.2276707064|93.2279738383
2024-01-27 19:51:00|SOL|1706385060|93.2280948532|93.2280948532|93.2195304312|93.2197012791
2024-01-27 19:52:00|SOL|1706385120|93.2196722096|93.2369279177|93.2196722096|93.2293031775
2024-01-27 19:53:00|SOL|1706385180|93.2293120262|93.2293120262|93.215532467|93.2169973257
2024-01-27 19:54:00|SOL|1706385240|93.2171245507|93.2686794799|93.2169978586|93.268679467
2024-01-27 19:55:00|SOL|1706385300|93.2686768625|93.290364979|93.2686768625|93.290364979
2024-01-27 19:56:00|SOL|1706385360|93.2903706017|93.3249338269|93.2903649678|93.3137701344
2024-01-27 19:57:00|SOL|1706385420|93.3138088012|93.3138088012|93.2544344175|93.2548959364
2024-01-27 19:58:00|SOL|1706385480|93.2547978278|93.2566804277|93.2450789159|93.2450789159
2024-01-27 19:59:00|SOL|1706385540|93.2442608786|93.2442608786|93.2039620164|93.2054845529
2024-01-27 20:00:00|SOL|1706385600|93.2056146028|93.2056146028|93.1502862324|93.1536397027
2024-01-27 20:01:00|SOL|1706385660|93.154060104|93.1865086553|93.154060104|93.1855620154
2024-01-27 20:02:00|SOL|1706385720|93.1855979472|93.1855979472|93.1744066081|93.1784934905
2024-01-27 20:03:00|SOL|1706385780|93.178878231|93.1906237732|93.1731006494|93.1906237732
2024-01-27 20:04:00|SOL|1706385840|93.190629162|93.1908593057|93.1627249729|93.1627249729
2024-01-27 20:05:00|SOL|1706385900|93.1627483625|93.1627483625|93.1501033299|93.1590754195
2024-01-27 20:06:00|SOL|1706385960|93.1591606259|93.2134156305|93.1590763089|93.2134156305
2024-01-27 20:07:00|SOL|1706386020|93.2134153453|93.246941986|93.2134153453|93.2457234582
2024-01-27 20:08:00|SOL|1706386080|93.2457172898|93.2457234567|93.2041271612|93.2050299932
2024-01-27 20:09:00|SOL|1706386140|93.2050673228|93.2103616264|93.1985064094|93.1985225709
2024-01-27 20:10:00|SOL|1706386200|93.197273733|93.197273733|93.1652848387|93.1682129556
2024-01-27 20:11:00|SOL|1706386260|93.1705832389|93.204106355|93.1332357908|93.1408316559
2024-01-27 20:12:00|SOL|1706386320|93.1402856132|93.1402856132|93.0444717178|93.0476382564
2024-01-27 20:13:00|SOL|1706386380|93.0476851246|93.052865554|92.9714357113|92.9827193179
2024-01-27 20:14:00|SOL|1706386440|92.9806640427|92.9808222834|92.944995506|92.9752800681
2024-01-27 20:15:00|SOL|1706386500|92.9753728267|92.9999875118|92.972417578|92.9999875118
2024-01-27 20:16:00|SOL|1706386560|93.0000168881|93.0270587405|92.9999902813|93.0270587405
2024-01-27 20:17:00|SOL|1706386620|93.0270876938|93.1075773855|93.0270876938|93.1075773855
2024-01-27 20:18:00|SOL|1706386680|93.1075725|93.1142401905|93.1066804542|93.1120619202
2024-01-27 20:19:00|SOL|1706386740|93.1126905085|93.1126905085|93.0693207931|93.0693229417
2024-01-27 20:20:00|SOL|1706386800|93.0650988788|93.0781729641|93.0628860908|93.0781729641
2024-01-27 20:21:00|SOL|1706386860|93.0781828273|93.1006396192|93.0781731345|93.0993438683
2024-01-27 20:22:00|SOL|1706386920|93.0993583077|93.1013762811|93.097574167|93.1013762811
2024-01-27 20:23:00|SOL|1706386980|93.1013936364|93.1014694241|93.0928494327|93.0961091624
2024-01-27 20:24:00|SOL|1706387040|93.0984889963|93.1374909074|93.0984804015|93.127432954
2024-01-27 20:25:00|SOL|1706387100|93.1274336574|93.1274336574|93.0940466637|93.1021065201
2024-01-27 20:26:00|SOL|1706387160|93.1021201712|93.1275566327|93.0984446739|93.1191251827
2024-01-27 20:27:00|SOL|1706387220|93.1191262322|93.1197254254|93.0902247874|93.0902282871
2024-01-27 20:28:00|SOL|1706387280|93.090226104|93.0902288953|93.0838509077|93.0838509759
2024-01-27 20:29:00|SOL|1706387340|93.0839160966|93.083918519|93.0822410188|93.0824321721
2024-01-27 20:30:00|SOL|1706387400|93.0824326337|93.0840990047|93.0824326337|93.0840933305
2024-01-27 20:31:00|SOL|1706387460|93.0841074477|93.085228702|93.0796509109|93.0808693778
2024-01-27 20:32:00|SOL|1706387520|93.0795321215|93.0795321215|93.0144453802|93.0148339052
2024-01-27 20:33:00|SOL|1706387580|93.014680531|93.0156488398|92.9949094621|92.9966281542
2024-01-27 20:34:00|SOL|1706387640|92.9966219867|93.0505493119|92.9899624883|93.0505493119
2024-01-27 20:35:00|SOL|1706387700|93.0505058273|93.0505103057|93.0210424684|93.0215551189
2024-01-27 20:36:00|SOL|1706387760|93.0214996762|93.0318416834|93.0214996762|93.031841661
2024-01-27 20:37:00|SOL|1706387820|93.0318186101|93.0812906661|93.0318186101|93.0812906661
2024-01-27 20:38:00|SOL|1706387880|93.0813622869|93.1442755928|93.0812902089|93.1442671898
2024-01-27 20:39:00|SOL|1706387940|93.1442983722|93.2411481677|93.1442645467|93.2411481677
2024-01-27 20:40:00|SOL|1706388000|93.2411505634|93.2411505634|93.2002073286|93.2023720888
2024-01-27 20:41:00|SOL|1706388060|93.2023590147|93.2122625165|93.1983048778|93.2121110099
2024-01-27 20:42:00|SOL|1706388120|93.2235877728|93.2235877728|93.1848087678|93.1848087678
2024-01-27 20:43:00|SOL|1706388180|93.1848181066|93.1875089808|93.1611151024|93.1638417654
2024-01-27 20:44:00|SOL|1706388240|93.1638254827|93.1699958448|93.148197201|93.1699958448
2024-01-27 20:45:00|SOL|1706388300|93.1699960214|93.1909340301|93.169996013|93.1909340301
2024-01-27 20:46:00|SOL|1706388360|93.1909088988|93.2783473357|93.1909088988|93.2778601869
2024-01-27 20:47:00|SOL|1706388420|93.2778717358|93.2781549417|93.2032908723|93.2033052519
2024-01-27 20:48:00|SOL|1706388480|93.2015915117|93.2015915117|93.1757258634|93.1757258634
2024-01-27 20:49:00|SOL|1706388540|93.1773309957|93.1773309957|93.142845618|93.1568749766
2024-01-27 20:50:00|SOL|1706388600|93.15689445|93.15689445|93.1522767659|93.1560813518
2024-01-27 20:51:00|SOL|1706388660|93.1565910513|93.1746736367|93.1565910513|93.1728108385
2024-01-27 20:52:00|SOL|1706388720|93.1728135516|93.1728135516|93.1641719689|93.1724918015
2024-01-27 20:53:00|SOL|1706388780|93.1725034153|93.1840529461|93.1724941812|93.1840529461
2024-01-27 20:54:00|SOL|1706388840|93.1840589389|93.1935084427|93.1575245441|93.1577681905
2024-01-27 20:55:00|SOL|1706388900|93.1577441764|93.1580221425|93.1064068526|93.1118748742
2024-01-27 20:56:00|SOL|1706388960|93.1119007482|93.1253875975|93.1117489424|93.1117490049
2024-01-27 20:57:00|SOL|1706389020|93.1117585004|93.168866616|93.1116763747|93.168866616
2024-01-27 20:58:00|SOL|1706389080|93.1688721496|93.2222775672|93.1688689623|93.222277564
2024-01-27 20:59:00|SOL|1706389140|93.2222779297|93.2645971725|93.2222776135|93.2645869453
2024-01-27 21:00:00|SOL|1706389200|93.2645281061|93.3238026538|93.2634010294|93.3238026538
2024-01-27 21:01:00|SOL|1706389260|93.3237955924|93.3558622398|93.3237955924|93.3304871526
2024-01-27 21:02:00|SOL|1706389320|93.3299674807|93.3299674807|93.2337471255|93.2337471255
2024-01-27 21:03:00|SOL|1706389380|93.2337511161|93.2337511161|93.2081586529|93.2246205817
2024-01-27 21:04:00|SOL|1706389440|93.2246167627|93.2827666681|93.2246167627|93.2827666681
2024-01-27 21:05:00|SOL|1706389500|93.2827724537|93.325557228|93.2827724537|93.3017174453
2024-01-27 21:06:00|SOL|1706389560|93.3017231457|93.3017231457|93.2311838931|93.232158317
2024-01-27 21:07:00|SOL|1706389620|93.2321528259|93.2476362915|93.2230674395|93.2230674395
2024-01-27 21:08:00|SOL|1706389680|93.2230687546|93.2230687546|93.2200204451|93.2204005793
2024-01-27 21:09:00|SOL|1706389740|93.2189073602|93.232335854|93.2030150982|93.2081818055
2024-01-27 21:10:00|SOL|1706389800|93.2081257502|93.2168472563|93.1580179157|93.1603652633
2024-01-27 21:11:00|SOL|1706389860|93.1603938949|93.1732381653|93.1603663139|93.1690596797
2024-01-27 21:12:00|SOL|1706389920|93.1690729812|93.1690729812|93.1504689153|93.1508322363
2024-01-27 21:13:00|SOL|1706389980|93.1480947688|93.1480978859|93.0808861075|93.0808861075
2024-01-27 21:14:00|SOL|1706390040|93.0845032926|93.12526714|93.0826020889|93.12526714
2024-01-27 21:15:00|SOL|1706390100|93.1252757079|93.1378976512|93.1252672247|93.1378241018
2024-01-27 21:16:00|SOL|1706390160|93.1378625624|93.1598921256|93.1377721476|93.1598921256
2024-01-27 21:17:00|SOL|1706390220|93.1598527282|93.1613428069|93.0999668712|93.101825572
2024-01-27 21:18:00|SOL|1706390280|93.1029855599|93.1254249519|93.0957137009|93.0957137009
2024-01-27 21:19:00|SOL|1706390340|93.0737825533|93.146960212|93.0581197915|93.146960212
2024-01-27 21:20:00|SOL|1706390400|93.1469484029|93.2501799336|93.1469484029|93.2501799336
2024-01-27 21:21:00|SOL|1706390460|93.2501729955|93.2581284359|93.2501729955|93.2571087717
2024-01-27 21:22:00|SOL|1706390520|93.257109707|93.3248578778|93.257109707|93.3248578778
2024-01-27 21:23:00|SOL|1706390580|93.3251457189|93.325734382|93.3216475951|93.3242375339
2024-01-27 21:24:00|SOL|1706390640|93.3258851499|93.3282568966|93.3122604045|93.3122604045
2024-01-27 21:25:00|SOL|1706390700|93.3122650161|93.3227204848|93.3084572701|93.3227204848
2024-01-27 21:26:00|SOL|1706390760|93.3269635136|93.3987248531|93.3268985273|93.3987248531
2024-01-27 21:27:00|SOL|1706390820|93.4008489292|93.4726893625|93.4008489292|93.4698294652
2024-01-27 21:28:00|SOL|1706390880|93.4698003793|93.4737712947|93.4599117357|93.4737712947
2024-01-27 21:29:00|SOL|1706390940|93.4755616151|93.4783299861|93.4612093886|93.4612093886
2024-01-27 21:30:00|SOL|1706391000|93.461153822|93.4619189765|93.4477001398|93.4491183014
2024-01-27 21:31:00|SOL|1706391060|93.4491502211|93.4652209614|93.4270762207|93.4270762207
2024-01-27 21:32:00|SOL|1706391120|93.4271047478|93.4282905067|93.3367525323|93.3866238546
2024-01-27 21:33:00|SOL|1706391180|93.3866445951|93.4636764106|93.3866240904|93.4636764106
2024-01-27 21:34:00|SOL|1706391240|93.4636782818|93.5066604121|93.4636782818|93.4988700244
2024-01-27 21:35:00|SOL|1706391300|93.4975008784|93.4975008784|93.444439185|93.444439185
2024-01-27 21:36:00|SOL|1706391360|93.44442106|93.470078539|93.4409277119|93.470078539
2024-01-27 21:37:00|SOL|1706391420|93.4706269124|93.5109771578|93.4706269124|93.5097756397
2024-01-27 21:38:00|SOL|1706391480|93.5109083746|93.5399878229|93.5099888528|93.5399878229
2024-01-27 21:39:00|SOL|1706391540|93.5399892235|93.5470092035|93.5321978802|93.5321978822
2024-01-27 21:40:00|SOL|1706391600|93.5322008113|93.5322008113|93.5075981262|93.5085394944
2024-01-27 21:41:00|SOL|1706391660|93.5085474128|93.524979653|93.5014351609|93.5239927914
2024-01-27 21:42:00|SOL|1706391720|93.5240002246|93.5240002246|93.477192864|93.5176039868
2024-01-27 21:43:00|SOL|1706391780|93.5218129983|93.5398961129|93.521800842|93.5386833607
2024-01-27 21:44:00|SOL|1706391840|93.5386997288|93.5452211123|93.5386826603|93.5440450762
2024-01-27 21:45:00|SOL|1706391900|93.5440610867|93.5479437227|93.5440610867|93.5479437227
2024-01-27 21:46:00|SOL|1706391960|93.5479513109|93.6710698431|93.5479288678|93.6710698431
2024-01-27 21:47:00|SOL|1706392020|93.6710805132|93.7249306223|93.6710669287|93.7102228922
2024-01-27 21:48:00|SOL|1706392080|93.7103507481|93.7103507481|93.6624059812|93.6626245739
2024-01-27 21:49:00|SOL|1706392140|93.6626510573|93.662734596|93.615589064|93.615589064
2024-01-27 21:50:00|SOL|1706392200|93.615384205|93.6155223942|93.5366686098|93.5366686098
2024-01-27 21:51:00|SOL|1706392260|93.5366356517|93.5366356517|93.4387968794|93.4388698745
2024-01-27 21:52:00|SOL|1706392320|93.4397803083|93.5647699334|93.4384353364|93.5647699334
2024-01-27 21:53:00|SOL|1706392380|93.5648150114|93.5946746282|93.5648150114|93.5916304755
2024-01-27 21:54:00|SOL|1706392440|93.5910551929|93.6125593604|93.5910546068|93.6096850305
2024-01-27 21:55:00|SOL|1706392500|93.6074236279|93.6074406106|93.5622824665|93.5622824665
2024-01-27 21:56:00|SOL|1706392560|93.5620913123|93.5755772622|93.543234989|93.5700145422
2024-01-27 21:57:00|SOL|1706392620|93.5700143358|93.598849271|93.569776413|93.589311364
2024-01-27 21:58:00|SOL|1706392680|93.5894197181|93.6016696177|93.5873709932|93.597098067
2024-01-27 21:59:00|SOL|1706392740|93.597105688|93.5975301917|93.5775876689|93.5775879376
2024-01-27 22:00:00|SOL|1706392800|93.577591462|93.577591462|93.5420334868|93.5432823713
2024-01-27 22:01:00|SOL|1706392860|93.5432846099|93.5432848651|93.528948146|93.5424084252
2024-01-27 22:02:00|SOL|1706392920|93.5424106603|93.5532860027|93.5421337028|93.5532860027
2024-01-27 22:03:00|SOL|1706392980|93.5532508641|93.5667715624|93.5532370006|93.5667715624
2024-01-27 22:04:00|SOL|1706393040|93.5659937419|93.5660236772|93.5523823206|93.5526726451
2024-01-27 22:05:00|SOL|1706393100|93.5527142324|93.5673838983|93.5493537372|93.5673838983
2024-01-27 22:06:00|SOL|1706393160|93.5674003422|93.5868551059|93.5549613627|93.5822485191
2024-01-27 22:07:00|SOL|1706393220|93.5822772345|93.5822772345|93.4742708206|93.479105442
2024-01-27 22:08:00|SOL|1706393280|93.4791540795|93.5667458917|93.4345036817|93.4374881619
2024-01-27 22:09:00|SOL|1706393340|93.4425960091|93.4455481014|93.2605107486|93.2605107486
2024-01-27 22:10:00|SOL|1706393400|93.2605346342|93.2924563788|93.2605060653|93.2624472009
2024-01-27 22:11:00|SOL|1706393460|93.2624442654|93.301850171|93.2464395976|93.2643020288
2024-01-27 22:12:00|SOL|1706393520|93.2643303451|93.2643303451|93.2348501418|93.2348501418
2024-01-27 22:13:00|SOL|1706393580|93.2348511646|93.2348511646|93.2123670452|93.2300846227
2024-01-27 22:14:00|SOL|1706393640|93.2356173702|93.2775761117|93.2355816611|93.2733111634
2024-01-27 22:15:00|SOL|1706393700|93.2738081249|93.2738081249|93.2585258697|93.2620471497
2024-01-27 22:16:00|SOL|1706393760|93.262376755|93.276018698|93.2392864117|93.2399358203
2024-01-27 22:17:00|SOL|1706393820|93.2399513469|93.2399513469|93.2050204897|93.2147797417
2024-01-27 22:18:00|SOL|1706393880|93.2147995714|93.2487674256|93.2147995714|93.2317316319
2024-01-27 22:19:00|SOL|1706393940|93.231913229|93.2767832254|93.2279582036|93.2767832254
2024-01-27 22:20:00|SOL|1706394000|93.276834545|93.2833606508|93.261150803|93.261150803
2024-01-27 22:21:00|SOL|1706394060|93.2620276958|93.2730574211|93.260233675|93.2706924853
2024-01-27 22:22:00|SOL|1706394120|93.2686909543|93.2686914566|93.2577777448|93.2597918334
2024-01-27 22:23:00|SOL|1706394180|93.2598016037|93.3396733371|93.2597933628|93.3396733371
2024-01-27 22:24:00|SOL|1706394240|93.3396717154|93.3776846408|93.3396717154|93.3776843878
2024-01-27 22:25:00|SOL|1706394300|93.3776819908|93.4335447778|93.3776819908|93.4311951566
2024-01-27 22:26:00|SOL|1706394360|93.4330405208|93.4576489956|93.4330405208|93.4554758566
2024-01-27 22:27:00|SOL|1706394420|93.4538276395|93.4640021553|93.4488015506|93.4493301045
2024-01-27 22:28:00|SOL|1706394480|93.4493429942|93.4973605652|93.4493268991|93.4973605652
2024-01-27 22:29:00|SOL|1706394540|93.4972565647|93.578138628|93.4972565647|93.578138628
2024-01-27 22:30:00|SOL|1706394600|93.5828501909|93.6112040989|93.5828470923|93.6037582416
2024-01-27 22:31:00|SOL|1706394660|93.603825519|93.6052240591|93.5646578095|93.5676505585
2024-01-27 22:32:00|SOL|1706394720|93.567669443|93.6125437491|93.5676495505|93.6125437491
2024-01-27 22:33:00|SOL|1706394780|93.6125495279|93.6145734903|93.5822678199|93.5822678199
2024-01-27 22:34:00|SOL|1706394840|93.5807521634|93.609060506|93.5807380561|93.6090605059
2024-01-27 22:35:00|SOL|1706394900|93.6090619277|93.6248737732|93.6090619277|93.6248737732
2024-01-27 22:36:00|SOL|1706394960|93.6267890401|93.6356935578|93.6267890401|93.6356935578
2024-01-27 22:37:00|SOL|1706395020|93.6369512888|93.6369517372|93.6161625075|93.6161625367
2024-01-27 22:38:00|SOL|1706395080|93.6161626087|93.6161626087|93.5941664783|93.5941664783
2024-01-27 22:39:00|SOL|1706395140|93.5941773852|93.6006464906|93.5916678577|93.5916679641
2024-01-27 22:40:00|SOL|1706395200|93.5916654923|93.603972584|93.5875227292|93.603972584
2024-01-27 22:41:00|SOL|1706395260|93.6051473856|93.6055791546|93.5913999781|93.5914774069
2024-01-27 22:42:00|SOL|1706395320|93.5914794005|93.6068587514|93.5914785012|93.6068587514
2024-01-27 22:43:00|SOL|1706395380|93.6068658775|93.6159280782|93.6068585901|93.6159280782
2024-01-27 22:44:00|SOL|1706395440|93.6159422403|93.6163655604|93.6109946303|93.6109950368
2024-01-27 22:45:00|SOL|1706395500|93.610873279|93.610873279|93.596567067|93.5965787934
2024-01-27 22:46:00|SOL|1706395560|93.5959479979|93.5999876884|93.5891769528|93.5924753337
2024-01-27 22:47:00|SOL|1706395620|93.5924806451|93.5940074357|93.5722359312|93.5722424143
2024-01-27 22:48:00|SOL|1706395680|93.5722557744|93.5760312084|93.5352010009|93.5352066562
2024-01-27 22:49:00|SOL|1706395740|93.5352094802|93.5352094802|93.5308679194|93.5348891576
2024-01-27 22:50:00|SOL|1706395800|93.5353474745|93.539262597|93.5353474745|93.5378149528
2024-01-27 22:51:00|SOL|1706395860|93.5369220426|93.5632834885|93.5354842166|93.5632834885
2024-01-27 22:52:00|SOL|1706395920|93.5632915223|93.6055467434|93.5632835073|93.6055467434
2024-01-27 22:53:00|SOL|1706395980|93.6055653989|93.6268024696|93.6055653989|93.6268024696
2024-01-27 22:54:00|SOL|1706396040|93.6334764247|93.7079351133|93.6319240546|93.7079351133
2024-01-27 22:55:00|SOL|1706396100|93.7085256793|93.7383595302|93.7085256793|93.7275273667
2024-01-27 22:56:00|SOL|1706396160|93.7286680967|93.7525038414|93.7286680967|93.7301966212
2024-01-27 22:57:00|SOL|1706396220|93.7251924079|93.7251924079|93.7165575352|93.7203731169
2024-01-27 22:58:00|SOL|1706396280|93.7203764671|93.7480268581|93.716642355|93.7380626007
2024-01-27 22:59:00|SOL|1706396340|93.7381145033|93.7406986606|93.702292734|93.702292734
2024-01-27 23:00:00|SOL|1706396400|93.7022888951|93.7302111785|93.7022410728|93.7302111785
2024-01-27 23:01:00|SOL|1706396460|93.7302281616|93.7685426212|93.7221262705|93.7685426212
2024-01-27 23:02:00|SOL|1706396520|93.768565752|93.8043381968|93.7320965269|93.7320965269
2024-01-27 23:03:00|SOL|1706396580|93.7153561707|93.7153561707|93.6757367013|93.6947354446
2024-01-27 23:04:00|SOL|1706396640|93.6947357973|93.6947357973|93.6621312208|93.6621312208
2024-01-27 23:05:00|SOL|1706396700|93.6621289685|93.7163844445|93.6613320754|93.7154586852
2024-01-27 23:06:00|SOL|1706396760|93.7154640402|93.7302230226|93.7142797795|93.7302230226
2024-01-27 23:07:00|SOL|1706396820|93.7341806402|93.8678732453|93.7341712141|93.8669116623
2024-01-27 23:08:00|SOL|1706396880|93.8669030771|94.0355865436|93.8663331511|94.0355865436
2024-01-27 23:09:00|SOL|1706396940|94.0379872828|94.3056423507|94.0378559962|94.3056423507
2024-01-27 23:10:00|SOL|1706397000|94.329675215|94.4367147178|94.329675215|94.4085337561
2024-01-27 23:11:00|SOL|1706397060|94.4085178547|94.4290780129|94.3918255946|94.4290780129
2024-01-27 23:12:00|SOL|1706397120|94.4289993133|94.4663572184|94.4160381089|94.4160381089
2024-01-27 23:13:00|SOL|1706397180|94.4160544577|94.4160544577|94.3364261018|94.3854472586
2024-01-27 23:14:00|SOL|1706397240|94.3870502546|94.6014289302|94.3870502546|94.6014289302
2024-01-27 23:15:00|SOL|1706397300|94.6016359685|94.601795526|94.522878869|94.5230498735
2024-01-27 23:16:00|SOL|1706397360|94.5205509201|94.5216421619|94.4499262901|94.4499262901
2024-01-27 23:17:00|SOL|1706397420|94.4412616189|94.5074584562|94.4412616189|94.4932293165
2024-01-27 23:18:00|SOL|1706397480|94.4932392531|94.4945597035|94.3888680735|94.3900572336
2024-01-27 23:19:00|SOL|1706397540|94.3900585336|94.4026220718|94.2469413521|94.2474731977
2024-01-27 23:20:00|SOL|1706397600|94.2474750357|94.247596462|94.1826855157|94.1838502102
2024-01-27 23:21:00|SOL|1706397660|94.1712052502|94.1737104766|94.0588603458|94.0614036455
2024-01-27 23:22:00|SOL|1706397720|94.0656624775|94.0873836217|94.0488608744|94.0493452222
2024-01-27 23:23:00|SOL|1706397780|94.0488533426|94.1400146451|94.0412915196|94.1400146332
2024-01-27 23:24:00|SOL|1706397840|94.1400150687|94.2212834781|94.1400150687|94.1968716139
2024-01-27 23:25:00|SOL|1706397900|94.1968712657|94.2017458123|94.145219386|94.1484771593
2024-01-27 23:26:00|SOL|1706397960|94.1484784271|94.1492138918|94.040873361|94.0410562913
2024-01-27 23:27:00|SOL|1706398020|94.0410580059|94.0606095884|94.0383043026|94.0598120295
2024-01-27 23:28:00|SOL|1706398080|94.0598054685|94.0598054685|94.0430400722|94.0529904495
2024-01-27 23:29:00|SOL|1706398140|94.0529811006|94.0772044941|94.0421945074|94.0771981241
2024-01-27 23:30:00|SOL|1706398200|94.0771886051|94.0778986318|94.020529784|94.020529784
2024-01-27 23:31:00|SOL|1706398260|94.0205443332|94.0217327714|94.0063262324|94.0134791027
2024-01-27 23:32:00|SOL|1706398320|94.0133507005|94.0352533041|93.9102822531|94.035253304
2024-01-27 23:33:00|SOL|1706398380|94.0352259785|94.0499625134|94.0017656309|94.002705309
2024-01-27 23:34:00|SOL|1706398440|94.0032782877|94.0083209649|93.9338516711|93.9338516711
2024-01-27 23:35:00|SOL|1706398500|93.933852985|93.9360297772|93.8815912223|93.8815912223
2024-01-27 23:36:00|SOL|1706398560|93.8815835363|93.884170929|93.8814172942|93.8836985418
2024-01-27 23:37:00|SOL|1706398620|93.8836866318|93.8836866318|93.8589691536|93.8655807228
2024-01-27 23:38:00|SOL|1706398680|93.8678231882|93.8704107405|93.8319610986|93.8364069478
2024-01-27 23:39:00|SOL|1706398740|93.8366961454|93.8388788659|93.8010348609|93.8010348609
2024-01-27 23:40:00|SOL|1706398800|93.8010454202|93.8359305176|93.7893120873|93.8304545401
2024-01-27 23:41:00|SOL|1706398860|93.8304546147|93.8815824307|93.8263704255|93.8798591481
2024-01-27 23:42:00|SOL|1706398920|93.8798575569|93.9246015669|93.8754508683|93.9233214574
2024-01-27 23:43:00|SOL|1706398980|93.9225014737|94.0688988511|93.9225012874|94.0677670808
2024-01-27 23:44:00|SOL|1706399040|94.0677615067|94.1014505232|94.0677615067|94.0993315212
2024-01-27 23:45:00|SOL|1706399100|94.0993252072|94.1373465205|94.0993252072|94.1209413437
2024-01-27 23:46:00|SOL|1706399160|94.1209436833|94.1209436833|94.0480967733|94.0570745719
2024-01-27 23:47:00|SOL|1706399220|94.0643141722|94.1496488023|94.0643141722|94.1476469627
2024-01-27 23:48:00|SOL|1706399280|94.1476466794|94.1476469364|94.1209648848|94.1209648848
2024-01-27 23:49:00|SOL|1706399340|94.1209667955|94.1209667955|94.1017886616|94.1019796697
2024-01-27 23:50:00|SOL|1706399400|94.0979040031|94.0980288843|94.0882072318|94.0972932567
2024-01-27 23:51:00|SOL|1706399460|94.0972970382|94.1556508004|94.0972899001|94.1556508004
2024-01-27 23:52:00|SOL|1706399520|94.1556648605|94.1880625494|94.1556648605|94.1866559753
2024-01-27 23:53:00|SOL|1706399580|94.184655997|94.1846598392|94.1148075868|94.1148075868
2024-01-27 23:54:00|SOL|1706399640|94.1119993896|94.1496406384|94.1119978976|94.1339472174
2024-01-27 23:55:00|SOL|1706399700|94.1333444637|94.1462458868|94.1186409707|94.1430667251
2024-01-27 23:56:00|SOL|1706399760|94.1430668054|94.1465109043|94.13611978|94.1465109043
2024-01-27 23:57:00|SOL|1706399820|94.1464893319|94.1664943404|94.1464893319|94.165850841
2024-01-27 23:58:00|SOL|1706399880|94.1658400969|94.1722350096|94.1651679628|94.1722245993
2024-01-27 23:59:00|SOL|1706399940|94.1722136456|94.2054525019|94.172183295|94.205445071
2024-01-28 00:00:00|SOL|1706400000|94.2054394034|94.2409877987|94.2044366899|94.2402230669
2024-01-28 00:01:00|SOL|1706400060|94.2402157479|94.283807339|94.2402157479|94.281796428
2024-01-28 00:02:00|SOL|1706400120|94.2817564005|94.2828204284|94.2242042419|94.2242042419
2024-01-28 00:03:00|SOL|1706400180|94.2235887665|94.2235887665|94.1328534864|94.2038674877
2024-01-28 00:04:00|SOL|1706400240|94.2038171247|94.3647014339|94.2038171247|94.361185734
2024-01-28 00:05:00|SOL|1706400300|94.3611843191|94.365972911|94.3397827412|94.3563301953
2024-01-28 00:06:00|SOL|1706400360|94.3622757646|94.42468658|94.3622720106|94.4245343492
2024-01-28 00:07:00|SOL|1706400420|94.4247520595|94.4247520595|94.2413950282|94.241395502
2024-01-28 00:08:00|SOL|1706400480|94.2432763458|94.2432763458|94.197230249|94.2074861928
2024-01-28 00:09:00|SOL|1706400540|94.2074880642|94.250707319|94.2074880642|94.2507072883
2024-01-28 00:10:00|SOL|1706400600|94.250709784|94.250709784|94.1989867013|94.1989867013
2024-01-28 00:11:00|SOL|1706400660|94.1989923911|94.1989923911|94.1584736593|94.173162122
2024-01-28 00:12:00|SOL|1706400720|94.175954326|94.2361952013|94.1744236147|94.2261420085
2024-01-28 00:13:00|SOL|1706400780|94.221417458|94.2483798823|94.2065349477|94.2483798823
2024-01-28 00:14:00|SOL|1706400840|94.2483798116|94.337907043|94.2483798116|94.335241955
2024-01-28 00:15:00|SOL|1706400900|94.3352432384|94.3358446244|94.2975845909|94.2975845909
2024-01-28 00:16:00|SOL|1706400960|94.2975903384|94.3022849278|94.2741424185|94.2890007095
2024-01-28 00:17:00|SOL|1706401020|94.2888875098|94.2918985009|94.2049395623|94.2050378689
2024-01-28 00:18:00|SOL|1706401080|94.2050441321|94.2582798597|94.2041224573|94.2580216934
2024-01-28 00:19:00|SOL|1706401140|94.2580287531|94.2580287531|94.1060930562|94.1060930562
2024-01-28 00:20:00|SOL|1706401200|94.1060990806|94.1060990806|93.9999304997|93.9999304997
2024-01-28 00:21:00|SOL|1706401260|93.9967350023|94.0098101355|93.9885983407|93.9948955355
2024-01-28 00:22:00|SOL|1706401320|93.9949090992|94.0817612283|93.9941734723|94.0817612283
2024-01-28 00:23:00|SOL|1706401380|94.0817627345|94.1241205721|94.0817627345|94.1218691799
2024-01-28 00:24:00|SOL|1706401440|94.1218438266|94.1218687172|94.0647043381|94.0647043381
2024-01-28 00:25:00|SOL|1706401500|94.0647075041|94.0729763169|94.064328576|94.0713930577
2024-01-28 00:26:00|SOL|1706401560|94.0713899694|94.0713899694|94.0539377039|94.0552202102
2024-01-28 00:27:00|SOL|1706401620|94.0552335867|94.0552335867|93.9261152655|93.9261153022
2024-01-28 00:28:00|SOL|1706401680|93.9260320593|93.9374429071|93.9223295945|93.9223295945
2024-01-28 00:29:00|SOL|1706401740|93.922288758|93.9792096272|93.922288758|93.9681602904
2024-01-28 00:30:00|SOL|1706401800|93.9681550155|93.9744408632|93.9439750396|93.9456225542
2024-01-28 00:31:00|SOL|1706401860|93.9456398788|93.9691730345|93.9390704946|93.959737115
2024-01-28 00:32:00|SOL|1706401920|93.9591405378|93.9591405378|93.9271590115|93.9277384944
2024-01-28 00:33:00|SOL|1706401980|93.927752823|93.9298155292|93.9161468102|93.9178422778
2024-01-28 00:34:00|SOL|1706402040|93.9178114411|93.934327576|93.9096292838|93.9159747934
2024-01-28 00:35:00|SOL|1706402100|93.9159721595|93.9159753786|93.8517033643|93.8517033643
2024-01-28 00:36:00|SOL|1706402160|93.851701928|93.851701928|93.809172457|93.8095895325
2024-01-28 00:37:00|SOL|1706402220|93.8095888344|93.8101041266|93.7746927562|93.7746927562
2024-01-28 00:38:00|SOL|1706402280|93.7747056849|93.874765289|93.7681790655|93.874765289
2024-01-28 00:39:00|SOL|1706402340|93.8747623473|93.9129588953|93.8747623473|93.8975962906
2024-01-28 00:40:00|SOL|1706402400|93.8975909428|93.9522178836|93.8933816578|93.9522174234
2024-01-28 00:41:00|SOL|1706402460|93.9537213761|93.9555577633|93.9322916649|93.9325062021
2024-01-28 00:42:00|SOL|1706402520|93.9325148041|93.9325148041|93.898526327|93.9034001869
2024-01-28 00:43:00|SOL|1706402580|93.9034772666|93.910097266|93.9034007083|93.9040464256
2024-01-28 00:44:00|SOL|1706402640|93.9040586957|93.905414443|93.6592419937|93.6706173389
2024-01-28 00:45:00|SOL|1706402700|93.6706250793|93.6748879072|93.6631993329|93.6631993329
2024-01-28 00:46:00|SOL|1706402760|93.6622011498|93.6622011498|93.5027560547|93.5162450766
2024-01-28 00:47:00|SOL|1706402820|93.5198051409|93.5425924116|93.5122797639|93.5122797639
2024-01-28 00:48:00|SOL|1706402880|93.5122803416|93.5122803416|93.50933406|93.5096654896
2024-01-28 00:49:00|SOL|1706402940|93.5096658564|93.5787167779|93.5096655403|93.5787167779
2024-01-28 00:50:00|SOL|1706403000|93.5787157105|93.5787157105|93.5318747369|93.5379229201
2024-01-28 00:51:00|SOL|1706403060|93.537924224|93.5584251417|93.5379239152|93.5584251417
2024-01-28 00:52:00|SOL|1706403120|93.5584246267|93.6461883625|93.5584246267|93.6461883625
2024-01-28 00:53:00|SOL|1706403180|93.6479773986|93.6499030657|93.6400300939|93.6492076837
2024-01-28 00:54:00|SOL|1706403240|93.6492060498|93.7308876066|93.6490150701|93.7289491497
2024-01-28 00:55:00|SOL|1706403300|93.7289746854|93.741456468|93.7289491497|93.7407759354
2024-01-28 00:56:00|SOL|1706403360|93.7407781471|93.7494712086|93.7272346189|93.7272540581
2024-01-28 00:57:00|SOL|1706403420|93.7272846039|93.7272859807|93.6977683768|93.6977683768
2024-01-28 00:58:00|SOL|1706403480|93.6977796021|93.7257010486|93.6899409615|93.7234650743
2024-01-28 00:59:00|SOL|1706403540|93.7234992823|93.7285976213|93.7184010768|93.7285976213
2024-01-28 01:00:00|SOL|1706403600|93.7285968261|93.7355356862|93.7285968261|93.7318157593
2024-01-28 01:01:00|SOL|1706403660|93.7353939786|93.7908458298|93.7353937667|93.7908458294
2024-01-28 01:02:00|SOL|1706403720|93.8006672318|93.8903461701|93.8006672318|93.8742870889
2024-01-28 01:03:00|SOL|1706403780|93.8742766093|93.9415264693|93.8539200085|93.9415264693
2024-01-28 01:04:00|SOL|1706403840|93.9346431601|93.9346574734|93.8850414794|93.9010004438
2024-01-28 01:05:00|SOL|1706403900|93.900997482|93.9489523588|93.900997482|93.9475541464
2024-01-28 01:06:00|SOL|1706403960|93.9704582986|94.0559852768|93.9704582986|94.0559852768
2024-01-28 01:07:00|SOL|1706404020|94.0559837846|94.1451838629|94.0559837846|94.1446654104
2024-01-28 01:08:00|SOL|1706404080|94.1446641849|94.1446641849|94.107463707|94.1092730805
2024-01-28 01:09:00|SOL|1706404140|94.1092599364|94.123320625|94.1092599364|94.1109366462
2024-01-28 01:10:00|SOL|1706404200|94.1113023685|94.1983215314|94.104989165|94.1983215314
2024-01-28 01:11:00|SOL|1706404260|94.1983201404|94.2747298404|94.1983201404|94.265273504
2024-01-28 01:12:00|SOL|1706404320|94.2613587803|94.2800121744|94.2597152605|94.2800117608
2024-01-28 01:13:00|SOL|1706404380|94.2800088427|94.2820198814|94.2762979566|94.2820198814
2024-01-28 01:14:00|SOL|1706404440|94.2820196033|94.282019894|94.254940028|94.2643226569
2024-01-28 01:15:00|SOL|1706404500|94.2643229061|94.2778590658|94.2643229061|94.2778590658
2024-01-28 01:16:00|SOL|1706404560|94.2778590778|94.2805606005|94.2433367448|94.2441935447
2024-01-28 01:17:00|SOL|1706404620|94.2442017806|94.4043574979|94.2441088401|94.4034473098
2024-01-28 01:18:00|SOL|1706404680|94.4034323864|94.6099141345|94.4004902151|94.6099141345
2024-01-28 01:19:00|SOL|1706404740|94.6241767841|94.8445620059|94.6240066428|94.8445620059
2024-01-28 01:20:00|SOL|1706404800|94.8473861889|94.871134172|94.8394728293|94.871134172
2024-01-28 01:21:00|SOL|1706404860|94.8747051254|94.9282757339|94.8747032622|94.9266751163
2024-01-28 01:22:00|SOL|1706404920|94.9266752266|94.9266752266|94.8804508896|94.8804508896
2024-01-28 01:23:00|SOL|1706404980|94.8791181718|94.8807106044|94.8256975663|94.8256975663
2024-01-28 01:24:00|SOL|1706405040|94.8260677106|94.831807073|94.8006661614|94.8315922067
2024-01-28 01:25:00|SOL|1706405100|94.8339749613|94.9635545083|94.8339749613|94.9635545083
2024-01-28 01:26:00|SOL|1706405160|94.9629231795|94.9629231795|94.9094280021|94.9541712013
2024-01-28 01:27:00|SOL|1706405220|94.9541820977|94.9697159081|94.9528617957|94.9677043432
2024-01-28 01:28:00|SOL|1706405280|94.9677050004|94.972048851|94.950423065|94.9511569999
2024-01-28 01:29:00|SOL|1706405340|94.9481927445|94.9481927445|94.8932622544|94.9019845958
2024-01-28 01:30:00|SOL|1706405400|94.9019961627|94.9211227064|94.8721029482|94.8721033853
2024-01-28 01:31:00|SOL|1706405460|94.8721192838|94.8721192838|94.8462180126|94.8462180126
2024-01-28 01:32:00|SOL|1706405520|94.8462496655|94.9027357339|94.8462344152|94.8808850288
2024-01-28 01:33:00|SOL|1706405580|94.8808719497|94.8808839654|94.832831154|94.8335171505
2024-01-28 01:34:00|SOL|1706405640|94.827768911|94.827768911|94.7247663704|94.7247663719
2024-01-28 01:35:00|SOL|1706405700|94.7239438389|94.7239438389|94.6454280803|94.6483984004
2024-01-28 01:36:00|SOL|1706405760|94.6468659596|94.669656488|94.6009897671|94.6045805283
2024-01-28 01:37:00|SOL|1706405820|94.6045878327|94.6108952126|94.5076830072|94.5076830072
2024-01-28 01:38:00|SOL|1706405880|94.5076893558|94.5076893558|94.3922842154|94.4151095398
2024-01-28 01:39:00|SOL|1706405940|94.4175337485|94.4546479923|94.4175337485|94.4535929988
2024-01-28 01:40:00|SOL|1706406000|94.453596013|94.453596013|94.3852785742|94.3853692195
2024-01-28 01:41:00|SOL|1706406060|94.3853718546|94.3853718546|94.2673540094|94.2673540094
2024-01-28 01:42:00|SOL|1706406120|94.2536436375|94.2536436375|94.1725212686|94.1725212686
2024-01-28 01:43:00|SOL|1706406180|94.1725363011|94.2015708821|94.1700975508|94.2015708821
2024-01-28 01:44:00|SOL|1706406240|94.202765607|94.2109726691|94.1999804015|94.2096040902
2024-01-28 01:45:00|SOL|1706406300|94.2096025343|94.2106434508|94.1797944113|94.1797944733
2024-01-28 01:46:00|SOL|1706406360|94.1797931272|94.1892947869|94.1780480752|94.1887197112
2024-01-28 01:47:00|SOL|1706406420|94.189917235|94.189917235|94.1745248512|94.1745272138
2024-01-28 01:48:00|SOL|1706406480|94.1745264106|94.1918019002|94.1745264106|94.1918019002
2024-01-28 01:49:00|SOL|1706406540|94.1909352916|94.1933051054|94.1841699862|94.187027192
2024-01-28 01:50:00|SOL|1706406600|94.1869987285|94.1893366353|94.1692024181|94.1695705999
2024-01-28 01:51:00|SOL|1706406660|94.1695919433|94.1695919433|94.0925766339|94.0939731648
2024-01-28 01:52:00|SOL|1706406720|94.0940111845|94.0985827979|94.0522460152|94.072852574
2024-01-28 01:53:00|SOL|1706406780|94.0729513072|94.1355788793|94.0663220679|94.1355786755
2024-01-28 01:54:00|SOL|1706406840|94.1384030682|94.2306336887|94.1384027085|94.2306336887
2024-01-28 01:55:00|SOL|1706406900|94.23430527|94.290088222|94.23430527|94.2791019458
2024-01-28 01:56:00|SOL|1706406960|94.2791040446|94.281262548|94.2333287883|94.238388359
2024-01-28 01:57:00|SOL|1706407020|94.2372380168|94.2466867337|94.0575885433|94.0575885433
2024-01-28 01:58:00|SOL|1706407080|94.0576297175|94.1171237915|94.0527799313|94.1171237915
2024-01-28 01:59:00|SOL|1706407140|94.117125652|94.1840595907|94.1156577079|94.1156577079
2024-01-28 02:00:00|SOL|1706407200|94.115638413|94.115657776|94.063797684|94.0668919486
2024-01-28 02:01:00|SOL|1706407260|94.0669002244|94.0720222974|94.0459267349|94.072018328
2024-01-28 02:02:00|SOL|1706407320|94.0756198174|94.0798664421|94.0105048703|94.0136810114
2024-01-28 02:03:00|SOL|1706407380|94.0134505346|94.0379314279|94.0080093785|94.0378537886
2024-01-28 02:04:00|SOL|1706407440|94.0366688714|94.0366688714|94.0283100494|94.0363914501
2024-01-28 02:05:00|SOL|1706407500|94.0364131132|94.0647231405|94.0363922881|94.0620629742
2024-01-28 02:06:00|SOL|1706407560|94.0620604139|94.1432316267|94.0620604139|94.1428027243
2024-01-28 02:07:00|SOL|1706407620|94.1384804589|94.1840097736|94.1330789019|94.1779266991
2024-01-28 02:08:00|SOL|1706407680|94.1737241129|94.2233896143|94.1695346137|94.2233895026
2024-01-28 02:09:00|SOL|1706407740|94.2267889399|94.2426391255|94.1812341928|94.1812341928
2024-01-28 02:10:00|SOL|1706407800|94.1812294209|94.2007711115|94.1545746731|94.1970164869
2024-01-28 02:11:00|SOL|1706407860|94.1970192427|94.2545992736|94.1970192427|94.2326048192
2024-01-28 02:12:00|SOL|1706407920|94.2277437697|94.2277437697|94.1759772575|94.1763746927
2024-01-28 02:13:00|SOL|1706407980|94.1763822165|94.1763822165|94.1235757539|94.1257430967
2024-01-28 02:14:00|SOL|1706408040|94.1239353733|94.1239353733|94.0902259648|94.0902259648
2024-01-28 02:15:00|SOL|1706408100|94.0736452094|94.1130020547|94.0736452094|94.0968762902
2024-01-28 02:16:00|SOL|1706408160|94.0968726268|94.1042825139|94.0841094722|94.0841094722
2024-01-28 02:17:00|SOL|1706408220|94.0841162889|94.0841162889|93.9511842915|93.9511842915
2024-01-28 02:18:00|SOL|1706408280|93.9523298181|93.9532951194|93.9112125889|93.9112125889
2024-01-28 02:19:00|SOL|1706408340|93.9110967175|93.9111183909|93.8753512592|93.9017170805
2024-01-28 02:20:00|SOL|1706408400|93.9032421476|93.9505418999|93.9032413109|93.9505418999
2024-01-28 02:21:00|SOL|1706408460|93.9553200924|93.9658219651|93.9363272263|93.9369838736
2024-01-28 02:22:00|SOL|1706408520|93.9375673774|93.945186598|93.9334228231|93.945186588
2024-01-28 02:23:00|SOL|1706408580|93.9470336984|93.9847882594|93.946888902|93.9752570095
2024-01-28 02:24:00|SOL|1706408640|93.9717800131|93.9717800131|93.9480477174|93.9480477174
2024-01-28 02:25:00|SOL|1706408700|93.948060209|93.9523181502|93.9211418727|93.9523181077
2024-01-28 02:26:00|SOL|1706408760|93.9600481508|93.9988534882|93.9600444837|93.9988534882
2024-01-28 02:27:00|SOL|1706408820|94.0006708356|94.1015476691|94.0006379515|94.09220051
2024-01-28 02:28:00|SOL|1706408880|94.0922526853|94.0922526853|94.0321412892|94.0321412897
2024-01-28 02:29:00|SOL|1706408940|94.032171293|94.0325638307|93.9975602829|93.9975602829
2024-01-28 02:30:00|SOL|1706409000|93.997549866|93.997549866|93.9911937691|93.9959985407
2024-01-28 02:31:00|SOL|1706409060|93.9960072075|94.073604579|93.9959985735|94.0612577588
2024-01-28 02:32:00|SOL|1706409120|94.0612599789|94.1361887151|94.0606584156|94.1361887151
2024-01-28 02:33:00|SOL|1706409180|94.1361808215|94.1405286564|94.1061547797|94.1074616853
2024-01-28 02:34:00|SOL|1706409240|94.107448467|94.1680116255|94.107448467|94.1567036736
2024-01-28 02:35:00|SOL|1706409300|94.1567026429|94.1661192745|94.1488289647|94.1661188053
2024-01-28 02:36:00|SOL|1706409360|94.1672775714|94.1672791797|94.1507888046|94.1639512338
2024-01-28 02:37:00|SOL|1706409420|94.1639602025|94.1763897777|94.1593652715|94.1645590356
2024-01-28 02:38:00|SOL|1706409480|94.1645599678|94.1645599678|94.1339408701|94.1343836345
2024-01-28 02:39:00|SOL|1706409540|94.1344227471|94.1344227471|94.0937311126|94.0937311126
2024-01-28 02:40:00|SOL|1706409600|94.0937303748|94.0937311778|94.0732705435|94.08078277
2024-01-28 02:41:00|SOL|1706409660|94.0807778494|94.1377463735|94.0807778494|94.1045282235
2024-01-28 02:42:00|SOL|1706409720|94.1045271318|94.1045271318|94.0313163059|94.0417296949
2024-01-28 02:43:00|SOL|1706409780|94.0433767458|94.0451810756|94.0048822052|94.0123897003
2024-01-28 02:44:00|SOL|1706409840|94.0189612985|94.0294121537|94.0189598837|94.0222981359
2024-01-28 02:45:00|SOL|1706409900|94.0223021344|94.023385023|94.0205796154|94.0205796154
2024-01-28 02:46:00|SOL|1706409960|94.0205845037|94.0211774913|93.9882514517|93.9913568269
2024-01-28 02:47:00|SOL|1706410020|93.9913866497|94.0353311896|93.9913866497|94.0353311896
2024-01-28 02:48:00|SOL|1706410080|94.035312053|94.1162940647|94.035312053|94.1162940647
2024-01-28 02:49:00|SOL|1706410140|94.1162851449|94.1650805468|94.1162851449|94.1650805457
2024-01-28 02:50:00|SOL|1706410200|94.1650627609|94.1659829534|94.1047707036|94.1047707036
2024-01-28 02:51:00|SOL|1706410260|94.1047658588|94.1335164669|94.0997152899|94.1331643822
2024-01-28 02:52:00|SOL|1706410320|94.1331626767|94.184196372|94.1331626767|94.184196372
2024-01-28 02:53:00|SOL|1706410380|94.181522005|94.2433686828|94.181522005|94.2433686828
2024-01-28 02:54:00|SOL|1706410440|94.2433592536|94.245445801|94.2389950479|94.2426325841
2024-01-28 02:55:00|SOL|1706410500|94.2458025166|94.3394800195|94.2458025166|94.3344128041
2024-01-28 02:56:00|SOL|1706410560|94.334408348|94.4354256518|94.334408348|94.4312422742
2024-01-28 02:57:00|SOL|1706410620|94.4312427572|94.4739125059|94.422406968|94.422406968
2024-01-28 02:58:00|SOL|1706410680|94.4224061289|94.4224069658|94.3842705707|94.3906259465
2024-01-28 02:59:00|SOL|1706410740|94.3910595111|94.3913297179|94.3567739753|94.3581324551
2024-01-28 03:00:00|SOL|1706410800|94.35815126|94.35815126|94.3321587435|94.3573511821
2024-01-28 03:01:00|SOL|1706410860|94.3565500601|94.3963096535|94.3475613073|94.3475613073
2024-01-28 03:02:00|SOL|1706410920|94.3475662843|94.3475662843|94.2950256008|94.2961594062
2024-01-28 03:03:00|SOL|1706410980|94.2961598276|94.3110998069|94.2950762256|94.304564924
2024-01-28 03:04:00|SOL|1706411040|94.3045716555|94.3682273648|94.2913951622|94.3682273648
2024-01-28 03:05:00|SOL|1706411100|94.3682409663|94.390996|94.3682274185|94.390996
2024-01-28 03:06:00|SOL|1706411160|94.3909984194|94.4072486393|94.3909964787|94.3965503562
2024-01-28 03:07:00|SOL|1706411220|94.3983782744|94.3983782744|94.3234870875|94.3234870875
2024-01-28 03:08:00|SOL|1706411280|94.3235031712|94.3265102245|94.2487221575|94.2582122598
2024-01-28 03:09:00|SOL|1706411340|94.2582155873|94.2909218857|94.2582155873|94.2894959877
2024-01-28 03:10:00|SOL|1706411400|94.2891973777|94.2891973777|94.2585869818|94.2606932494
2024-01-28 03:11:00|SOL|1706411460|94.2605031609|94.2605031609|94.2383272406|94.2389127304
2024-01-28 03:12:00|SOL|1706411520|94.2416164637|94.3254657507|94.2416164637|94.318408866
2024-01-28 03:13:00|SOL|1706411580|94.3184007469|94.3670084537|94.3157775712|94.3343956358
2024-01-28 03:14:00|SOL|1706411640|94.3344011486|94.3344011486|94.3044168277|94.3156969764
2024-01-28 03:15:00|SOL|1706411700|94.3156989036|94.3875214148|94.3156969528|94.3868296195
2024-01-28 03:16:00|SOL|1706411760|94.386261458|94.6093829129|94.3827623828|94.6092247179
2024-01-28 03:17:00|SOL|1706411820|94.6138018612|94.6942614985|94.6138018612|94.6894188071
2024-01-28 03:18:00|SOL|1706411880|94.6894121397|94.9665166295|94.6880893139|94.9234219923
2024-01-28 03:19:00|SOL|1706411940|94.9201488362|94.9346582544|94.8964261931|94.9341689396
2024-01-28 03:20:00|SOL|1706412000|94.9341668692|94.935663698|94.9175813118|94.9175813118
2024-01-28 03:21:00|SOL|1706412060|94.9175818256|94.9175818256|94.8341997036|94.8885077267
2024-01-28 03:22:00|SOL|1706412120|94.8959399186|94.9157063391|94.8713066773|94.8721020458
2024-01-28 03:23:00|SOL|1706412180|94.8721032159|94.891321949|94.8659672625|94.8659672625
2024-01-28 03:24:00|SOL|1706412240|94.8659831403|94.8691539272|94.8457396602|94.8486131761
2024-01-28 03:25:00|SOL|1706412300|94.8486152759|94.850018841|94.8056326946|94.8119761733
2024-01-28 03:26:00|SOL|1706412360|94.8119783461|94.8571645068|94.8060525046|94.8571644941
2024-01-28 03:27:00|SOL|1706412420|94.8601617521|94.9022838223|94.8116205404|94.8116205404
2024-01-28 03:28:00|SOL|1706412480|94.8116215147|94.8116215147|94.7850407965|94.7859106444
2024-01-28 03:29:00|SOL|1706412540|94.7859238011|94.7859238011|94.7611702746|94.766365724
2024-01-28 03:30:00|SOL|1706412600|94.7663667105|94.8649817476|94.7643475312|94.8646651152
2024-01-28 03:31:00|SOL|1706412660|94.8640745253|94.8703777392|94.8562049643|94.8703777392
2024-01-28 03:32:00|SOL|1706412720|94.8702977278|94.9176847574|94.8702977278|94.9054538276
2024-01-28 03:33:00|SOL|1706412780|94.8988740433|94.8988740433|94.8446263973|94.8553076902
2024-01-28 03:34:00|SOL|1706412840|94.8553056481|94.9044869458|94.8553056481|94.9004585649
2024-01-28 03:35:00|SOL|1706412900|94.9004450069|94.9261755136|94.9004450069|94.9182292294
2024-01-28 03:36:00|SOL|1706412960|94.9182178694|94.9182178694|94.9097740203|94.9132660077
2024-01-28 03:37:00|SOL|1706413020|94.913264691|94.9135468088|94.9064545478|94.9131963233
2024-01-28 03:38:00|SOL|1706413080|94.9130575664|94.9139300784|94.8672697017|94.8672981381
2024-01-28 03:39:00|SOL|1706413140|94.8676195189|94.8676195189|94.859240471|94.8637489496
2024-01-28 03:40:00|SOL|1706413200|94.8641671667|94.9025691169|94.8619388683|94.9025691169
2024-01-28 03:41:00|SOL|1706413260|94.9020712956|94.940891688|94.9020712956|94.940891688
2024-01-28 03:42:00|SOL|1706413320|94.9450833229|94.9725636469|94.9450792839|94.9710441398
2024-01-28 03:43:00|SOL|1706413380|94.9698056303|94.9731190176|94.9627591355|94.9633470174
2024-01-28 03:44:00|SOL|1706413440|94.9633471409|94.9996464868|94.9565687456|94.9996464868
2024-01-28 03:45:00|SOL|1706413500|95.0007324114|95.01085108|94.9928715745|94.9928715745
2024-01-28 03:46:00|SOL|1706413560|94.9928938309|95.0160369245|94.9897200876|95.0158798419
2024-01-28 03:47:00|SOL|1706413620|95.0158735575|95.2176482619|95.0158735575|95.2152860473
2024-01-28 03:48:00|SOL|1706413680|95.2168627212|95.5305770129|95.2168627212|95.5305770126
2024-01-28 03:49:00|SOL|1706413740|95.5305797446|95.5389552002|95.3767720413|95.3776170155
2024-01-28 03:50:00|SOL|1706413800|95.377632076|95.377632076|95.2568600309|95.2568603434
2024-01-28 03:51:00|SOL|1706413860|95.2568658932|95.3481947859|95.2568658932|95.3311671894
2024-01-28 03:52:00|SOL|1706413920|95.3373003111|95.4054834907|95.3367119284|95.4054834907
2024-01-28 03:53:00|SOL|1706413980|95.405480761|95.4365825784|95.405480761|95.4340832941
2024-01-28 03:54:00|SOL|1706414040|95.4340801495|96.1976660521|95.4340801495|96.1976660521
2024-01-28 03:55:00|SOL|1706414100|96.1930354003|96.2210156459|96.0122500096|96.0122500096
2024-01-28 03:56:00|SOL|1706414160|96.0111253988|96.3909850519|95.9403300149|96.3909850519
2024-01-28 03:57:00|SOL|1706414220|96.4515345789|96.6001467533|96.448075971|96.5203663764
2024-01-28 03:58:00|SOL|1706414280|96.5142536591|96.6454028436|96.4917513404|96.6454028436
2024-01-28 03:59:00|SOL|1706414340|96.6502314244|96.6599502182|96.5550924978|96.5550924978
2024-01-28 04:00:00|SOL|1706414400|96.555087582|96.6466688787|96.477726911|96.6466688787
2024-01-28 04:01:00|SOL|1706414460|96.6485376026|96.7996971724|96.6369267757|96.7840781216
2024-01-28 04:02:00|SOL|1706414520|96.7840881391|96.8169567168|96.7619500716|96.7815783703
2024-01-28 04:03:00|SOL|1706414580|96.7743717051|96.8456701928|96.7600950301|96.8456701928
2024-01-28 04:04:00|SOL|1706414640|96.8491190434|96.8707156436|96.8337234078|96.8705055392
2024-01-28 04:05:00|SOL|1706414700|96.8706690034|97.0188755434|96.8706690034|97.0188755434
2024-01-28 04:06:00|SOL|1706414760|97.022955943|97.2105149735|96.9370461651|96.9370461651
2024-01-28 04:07:00|SOL|1706414820|96.9349688663|97.0151487551|96.8967087194|96.8967087194
2024-01-28 04:08:00|SOL|1706414880|96.9003727903|96.9011448377|96.5929077907|96.5993676959
2024-01-28 04:09:00|SOL|1706414940|96.5972272819|96.7342108951|96.5883683932|96.7319725819
2024-01-28 04:10:00|SOL|1706415000|96.7363190192|96.745363462|96.7172182791|96.745363462
2024-01-28 04:11:00|SOL|1706415060|96.750928853|96.7876061342|96.672927823|96.6743439188
2024-01-28 04:12:00|SOL|1706415120|96.6741430459|96.726135413|96.6060253816|96.726135413
2024-01-28 04:13:00|SOL|1706415180|96.7271410734|96.8740373116|96.7271410734|96.8740373116
2024-01-28 04:14:00|SOL|1706415240|96.8740372593|96.9405769192|96.8740372593|96.934295367
2024-01-28 04:15:00|SOL|1706415300|96.9342915|96.9390881725|96.8893336436|96.9390363488
2024-01-28 04:16:00|SOL|1706415360|96.9390352934|96.9544946707|96.8828705549|96.8941524965
2024-01-28 04:17:00|SOL|1706415420|96.894167049|96.9006710214|96.7586567795|96.7900600973
2024-01-28 04:18:00|SOL|1706415480|96.7952972533|96.8561804663|96.7945068521|96.8489789321
2024-01-28 04:19:00|SOL|1706415540|96.8489765027|96.8888498298|96.8444325708|96.8730118468
2024-01-28 04:20:00|SOL|1706415600|96.8730023867|96.9052787907|96.8607773498|96.8927078746
2024-01-28 04:21:00|SOL|1706415660|96.8927063923|96.936164849|96.8899670025|96.9318293836
2024-01-28 04:22:00|SOL|1706415720|96.925546219|96.925546219|96.5374385423|96.5565006651
2024-01-28 04:23:00|SOL|1706415780|96.5565048785|96.5652072765|96.5157459015|96.5640751765
2024-01-28 04:24:00|SOL|1706415840|96.5640715645|96.5960755948|96.5640715645|96.5960755948
2024-01-28 04:25:00|SOL|1706415900|96.5975610916|96.6411677087|96.5975610916|96.6378707448
2024-01-28 04:26:00|SOL|1706415960|96.6378673266|96.675185107|96.6378673266|96.675185107
2024-01-28 04:27:00|SOL|1706416020|96.6751740106|96.6791012678|96.6023548043|96.6023548043
2024-01-28 04:28:00|SOL|1706416080|96.60235677|96.7066898903|96.5909148328|96.7013895462
2024-01-28 04:29:00|SOL|1706416140|96.7012194335|96.9968869616|96.6907508641|96.9968869616
2024-01-28 04:30:00|SOL|1706416200|96.9968796659|97.0412560438|96.9965579305|96.9965579305
2024-01-28 04:31:00|SOL|1706416260|96.9925783284|96.9925795234|96.9485341484|96.9494971363
2024-01-28 04:32:00|SOL|1706416320|96.9495028752|96.9498886318|96.8943877162|96.8962921077
2024-01-28 04:33:00|SOL|1706416380|96.8971276137|96.8980000047|96.8088235802|96.8091858557
2024-01-28 04:34:00|SOL|1706416440|96.8095505343|96.8095505343|96.7474873469|96.7474873469
2024-01-28 04:35:00|SOL|1706416500|96.7473414059|96.7484900146|96.6657773902|96.6660495705
2024-01-28 04:36:00|SOL|1706416560|96.6660346566|96.6660346566|96.6080706918|96.6094436113
2024-01-28 04:37:00|SOL|1706416620|96.6123299132|96.6250879246|96.5072596435|96.5078273967
2024-01-28 04:38:00|SOL|1706416680|96.5078291501|96.5078291501|96.4861275638|96.4864289153
2024-01-28 04:39:00|SOL|1706416740|96.4864385394|96.5094441208|96.4716482621|96.5094441208
2024-01-28 04:40:00|SOL|1706416800|96.5094466421|96.5337816467|96.5035999221|96.5130193491
2024-01-28 04:41:00|SOL|1706416860|96.5130196104|96.6494241937|96.5130193487|96.6494241937
2024-01-28 04:42:00|SOL|1706416920|96.6494277058|96.6836432894|96.6190580818|96.6836432894
2024-01-28 04:43:00|SOL|1706416980|96.6946692026|96.7484880593|96.6946692026|96.7067197351
2024-01-28 04:44:00|SOL|1706417040|96.7061479564|96.7907913458|96.7061479564|96.7813395474
2024-01-28 04:45:00|SOL|1706417100|96.7813365383|96.9012799116|96.7769332737|96.901279908
2024-01-28 04:46:00|SOL|1706417160|96.9074922999|96.9074922999|96.8406119875|96.8786608263
2024-01-28 04:47:00|SOL|1706417220|96.8821482792|96.8860183086|96.8634449372|96.8712907832
2024-01-28 04:48:00|SOL|1706417280|96.8712920753|97.0212185173|96.8712909378|96.9661072624
2024-01-28 04:49:00|SOL|1706417340|96.9612853516|96.9612853516|96.8955316007|96.8958536439
2024-01-28 04:50:00|SOL|1706417400|96.8958558191|96.89617178|96.8765485142|96.8839642929
2024-01-28 04:51:00|SOL|1706417460|96.8838619401|96.9188450231|96.8838619401|96.9188450231
2024-01-28 04:52:00|SOL|1706417520|96.9251968311|96.9648960978|96.9097434097|96.9120987362
2024-01-28 04:53:00|SOL|1706417580|96.9120985287|96.9152386365|96.8426641922|96.8426642278
2024-01-28 04:54:00|SOL|1706417640|96.8426606886|96.8573290109|96.8357821835|96.8573290109
2024-01-28 04:55:00|SOL|1706417700|96.8573298185|96.8602935711|96.8121309042|96.8121309042
2024-01-28 04:56:00|SOL|1706417760|96.8121259003|96.8121259003|96.753778071|96.7606602382
2024-01-28 04:57:00|SOL|1706417820|96.7640916969|96.8595798538|96.7624998157|96.8595798461
2024-01-28 04:58:00|SOL|1706417880|96.8577100628|96.9486900277|96.8577100628|96.9424774768
2024-01-28 04:59:00|SOL|1706417940|96.9426142504|97.0327997162|96.9426142504|97.0042035168
2024-01-28 05:00:00|SOL|1706418000|97.0036319947|97.0141377709|97.0030470143|97.006689115
2024-01-28 05:01:00|SOL|1706418060|97.0066895744|97.0410361814|97.0008085449|97.0092645346
2024-01-28 05:02:00|SOL|1706418120|97.009263031|97.0092632926|96.9459897722|96.9459897731
2024-01-28 05:03:00|SOL|1706418180|96.9459933341|96.9459933341|96.7973543676|96.7973543676
2024-01-28 05:04:00|SOL|1706418240|96.797330744|96.8222269609|96.7881368855|96.8222266009
2024-01-28 05:05:00|SOL|1706418300|96.8222198227|96.8754220714|96.8222198227|96.8437925314
2024-01-28 05:06:00|SOL|1706418360|96.8437924709|96.8483809484|96.8346091975|96.8483809484
2024-01-28 05:07:00|SOL|1706418420|96.8478333392|96.8486175739|96.8096204411|96.8096204413
2024-01-28 05:08:00|SOL|1706418480|96.8093352251|96.8093352251|96.5708810025|96.5708810025
2024-01-28 05:09:00|SOL|1706418540|96.570880424|96.5862000635|96.5563483618|96.5862000635
2024-01-28 05:10:00|SOL|1706418600|96.5894610862|96.6580032157|96.5894610862|96.6580032157
2024-01-28 05:11:00|SOL|1706418660|96.6574410915|96.6624285843|96.6113968904|96.6329210405
2024-01-28 05:12:00|SOL|1706418720|96.6329200646|96.6441085676|96.6329200646|96.6441085676
2024-01-28 05:13:00|SOL|1706418780|96.644108448|96.7541723533|96.644108448|96.7489226636
2024-01-28 05:14:00|SOL|1706418840|96.7489170383|96.7860035361|96.746837591|96.774221281
2024-01-28 05:15:00|SOL|1706418900|96.7742191905|96.7880889119|96.7710686336|96.7880889119
2024-01-28 05:16:00|SOL|1706418960|96.7880885641|96.7880889294|96.7455760334|96.7460469315
2024-01-28 05:17:00|SOL|1706419020|96.7460474551|96.8456649002|96.7441732647|96.8456647064
2024-01-28 05:18:00|SOL|1706419080|96.8456634459|96.8562837024|96.7940985364|96.7943335813
2024-01-28 05:19:00|SOL|1706419140|96.7938251402|96.8311344557|96.7842468771|96.8311344557
2024-01-28 05:20:00|SOL|1706419200|96.8310939916|96.854890882|96.8303695506|96.8460755776
2024-01-28 05:21:00|SOL|1706419260|96.8460932002|96.8851448816|96.8407212137|96.8851448816
2024-01-28 05:22:00|SOL|1706419320|96.8851403411|96.9223649555|96.8851403411|96.898330884
2024-01-28 05:23:00|SOL|1706419380|96.898323566|96.8989024443|96.8620552828|96.8634039599
2024-01-28 05:24:00|SOL|1706419440|96.8634060556|96.8716918397|96.8463503477|96.846970235
2024-01-28 05:25:00|SOL|1706419500|96.8490150689|96.8623563646|96.8479568706|96.8569503663
2024-01-28 05:26:00|SOL|1706419560|96.8569503618|96.8569503618|96.823581602|96.8235816151
2024-01-28 05:27:00|SOL|1706419620|96.823474393|96.823843251|96.8068287491|96.8068287491
2024-01-28 05:28:00|SOL|1706419680|96.8068036801|96.8068287311|96.7906602465|96.7958449086
2024-01-28 05:29:00|SOL|1706419740|96.8026620611|96.8217783027|96.8026614535|96.8106152
2024-01-28 05:30:00|SOL|1706419800|96.8106159066|96.8117766232|96.7879645049|96.7879645049
2024-01-28 05:31:00|SOL|1706419860|96.7879692789|96.7980693608|96.7879692789|96.7975620074
2024-01-28 05:32:00|SOL|1706419920|96.796857165|96.7973666039|96.7280714157|96.7312381246
2024-01-28 05:33:00|SOL|1706419980|96.734956812|96.734956812|96.6673743842|96.6673774619
2024-01-28 05:34:00|SOL|1706420040|96.6651765141|96.7398839546|96.6616619714|96.7381630596
2024-01-28 05:35:00|SOL|1706420100|96.7370359528|96.7371055682|96.6547518881|96.6547518881
2024-01-28 05:36:00|SOL|1706420160|96.6532901774|96.6532907667|96.5699398855|96.5699398855
2024-01-28 05:37:00|SOL|1706420220|96.5699438551|96.5699442697|96.5437389598|96.5443152091
2024-01-28 05:38:00|SOL|1706420280|96.5443200072|96.5453689738|96.4741563218|96.4741563218
2024-01-28 05:39:00|SOL|1706420340|96.4666707678|96.4666707678|96.4040712735|96.413380259
2024-01-28 05:40:00|SOL|1706420400|96.4133801707|96.4133801707|96.0229845621|96.0233460668
2024-01-28 05:41:00|SOL|1706420460|96.0246419436|96.0544025221|96.0183490122|96.0447223417
2024-01-28 05:42:00|SOL|1706420520|96.0447213875|96.048327584|95.9805366357|95.9848381569
2024-01-28 05:43:00|SOL|1706420580|95.9846052617|95.9846091972|95.5630472524|95.7006673197
2024-01-28 05:44:00|SOL|1706420640|95.7006682061|95.8104522161|95.7006682061|95.7505352339
2024-01-28 05:45:00|SOL|1706420700|95.7505321387|95.7549702989|95.7127860328|95.7451378006
2024-01-28 05:46:00|SOL|1706420760|95.7451498626|95.7451498626|95.6888037283|95.6896868389
2024-01-28 05:47:00|SOL|1706420820|95.6896855597|95.8112010327|95.6896855597|95.8112010327
2024-01-28 05:48:00|SOL|1706420880|95.8109485449|95.8556219514|95.8109452866|95.8118864186
2024-01-28 05:49:00|SOL|1706420940|95.8118887787|95.8290438575|95.7980929424|95.8290438575
2024-01-28 05:50:00|SOL|1706421000|95.8314593289|95.8756410346|95.8314589498|95.8756410346
2024-01-28 05:51:00|SOL|1706421060|95.8761934998|95.8993580645|95.8761934998|95.8993580645
2024-01-28 05:52:00|SOL|1706421120|95.8994151611|95.9366691782|95.8989330494|95.9363162721
2024-01-28 05:53:00|SOL|1706421180|95.9363072187|96.0133466514|95.9363072187|96.010057816
2024-01-28 05:54:00|SOL|1706421240|96.0098388431|96.0826833497|96.0084630846|96.078323449
2024-01-28 05:55:00|SOL|1706421300|96.0777800223|96.0878031354|96.0716842076|96.0865241152
2024-01-28 05:56:00|SOL|1706421360|96.0865074517|96.1092152422|96.0865074517|96.1092152422
2024-01-28 05:57:00|SOL|1706421420|96.109212324|96.1594341444|96.109212324|96.1594341444
2024-01-28 05:58:00|SOL|1706421480|96.1594314654|96.1840145996|96.1539698251|96.1539698265
2024-01-28 05:59:00|SOL|1706421540|96.1539701388|96.1539701388|96.1303244256|96.1338568055
2024-01-28 06:00:00|SOL|1706421600|96.1338580457|96.1361543713|96.1293893737|96.134465728
2024-01-28 06:01:00|SOL|1706421660|96.1344666166|96.1779415706|96.134465728|96.1779415339
2024-01-28 06:02:00|SOL|1706421720|96.1779368862|96.2141957596|96.1779368862|96.2141957596
2024-01-28 06:03:00|SOL|1706421780|96.214251452|96.2147639819|96.068199756|96.0685661515
2024-01-28 06:04:00|SOL|1706421840|96.0685728901|96.0723069059|95.9501118468|95.9501118468
2024-01-28 06:05:00|SOL|1706421900|95.9504380607|95.9504586168|95.91613209|95.91613209
2024-01-28 06:06:00|SOL|1706421960|95.9161299799|95.9161320897|95.884929442|95.8866785628
2024-01-28 06:07:00|SOL|1706422020|95.8866781717|95.9867463547|95.8866781717|95.9845332832
2024-01-28 06:08:00|SOL|1706422080|95.9845281373|96.007150617|95.9806594094|96.0071502545
2024-01-28 06:09:00|SOL|1706422140|96.0071547338|96.0401634142|96.0003301995|96.0148642006
2024-01-28 06:10:00|SOL|1706422200|96.0148649047|96.0148649047|95.9260642642|95.9260642642
2024-01-28 06:11:00|SOL|1706422260|95.9260683669|95.9297430081|95.8965152559|95.8965165765
2024-01-28 06:12:00|SOL|1706422320|95.896518556|95.896518556|95.8040077435|95.8208403314
2024-01-28 06:13:00|SOL|1706422380|95.8237961907|95.9018490008|95.8237961907|95.9018489768
2024-01-28 06:14:00|SOL|1706422440|95.9018438365|95.9125243774|95.8963586845|95.9125243774
2024-01-28 06:15:00|SOL|1706422500|95.9125261332|95.9768759619|95.9125261332|95.9736714123
2024-01-28 06:16:00|SOL|1706422560|95.9736588287|95.9736714058|95.8833949225|95.8833986415
2024-01-28 06:17:00|SOL|1706422620|95.8854606164|95.9185377133|95.8344248455|95.9185377133
2024-01-28 06:18:00|SOL|1706422680|95.9185378491|95.9359963901|95.9185377133|95.9359963901
2024-01-28 06:19:00|SOL|1706422740|95.9359961416|95.9733359466|95.9359961416|95.9733359343
2024-01-28 06:20:00|SOL|1706422800|95.9733315485|95.9926740701|95.9733315485|95.9744200931
2024-01-28 06:21:00|SOL|1706422860|95.9744175476|95.9744175476|95.8855170252|95.8855170252
2024-01-28 06:22:00|SOL|1706422920|95.8816363809|95.8816363809|95.8221666557|95.8221666557
2024-01-28 06:23:00|SOL|1706422980|95.822166877|95.8221671108|95.8014638374|95.8028094307
2024-01-28 06:24:00|SOL|1706423040|95.8030782919|95.8031478236|95.7939361734|95.7939361734
2024-01-28 06:25:00|SOL|1706423100|95.7939375234|95.7939375234|95.7788441494|95.7788441494
2024-01-28 06:26:00|SOL|1706423160|95.7788476093|95.8006837839|95.7788464342|95.7938413673
2024-01-28 06:27:00|SOL|1706423220|95.7938409128|95.7938413673|95.765616503|95.765616503
2024-01-28 06:28:00|SOL|1706423280|95.7656165256|95.7972511441|95.7616087104|95.7972509952
2024-01-28 06:29:00|SOL|1706423340|95.7972497127|95.8083919326|95.7857239529|95.7857239529
2024-01-28 06:30:00|SOL|1706423400|95.76681749|95.7676145461|95.755615139|95.7556151391
2024-01-28 06:31:00|SOL|1706423460|95.755614424|95.7624029126|95.755613869|95.7581664685
2024-01-28 06:32:00|SOL|1706423520|95.7579571887|95.7579571887|95.6912568492|95.6942757967
2024-01-28 06:33:00|SOL|1706423580|95.694286356|95.7182509964|95.6907527463|95.7182509964
2024-01-28 06:34:00|SOL|1706423640|95.7185926552|95.7781249739|95.7185920861|95.7781249739
2024-01-28 06:35:00|SOL|1706423700|95.7959786693|95.889235254|95.7959786693|95.8892352529
2024-01-28 06:36:00|SOL|1706423760|95.8891467998|95.890435722|95.7704664123|95.7704666055
2024-01-28 06:37:00|SOL|1706423820|95.7704718836|95.7704718836|95.7338494435|95.735185539
2024-01-28 06:38:00|SOL|1706423880|95.7351997738|95.7393513433|95.7317294946|95.7318634009
2024-01-28 06:39:00|SOL|1706423940|95.7319141169|95.7319980748|95.7029289374|95.7029289374
2024-01-28 06:40:00|SOL|1706424000|95.7029290017|95.7029290017|95.6696877263|95.6696877263
2024-01-28 06:41:00|SOL|1706424060|95.669716638|95.6908984892|95.5445359609|95.6011909792
2024-01-28 06:42:00|SOL|1706424120|95.6011945245|95.6011945245|95.5572578409|95.5572578708
2024-01-28 06:43:00|SOL|1706424180|95.5572766113|95.5572766113|95.4950854494|95.5080660133
2024-01-28 06:44:00|SOL|1706424240|95.5080822192|95.5905138157|95.5080706281|95.5905138157
2024-01-28 06:45:00|SOL|1706424300|95.5905099984|95.5935232649|95.5158172508|95.5166257791
2024-01-28 06:46:00|SOL|1706424360|95.5166194703|95.5166194703|95.4647711059|95.4840909056
2024-01-28 06:47:00|SOL|1706424420|95.4840911105|95.4922169405|95.4502178289|95.4554035948
2024-01-28 06:48:00|SOL|1706424480|95.4554063482|95.4664693379|95.4554037344|95.4622614786
2024-01-28 06:49:00|SOL|1706424540|95.4621509882|95.4633105234|95.4587573225|95.4587573287
2024-01-28 06:50:00|SOL|1706424600|95.4587582346|95.4610577733|95.4072154116|95.4081801986
2024-01-28 06:51:00|SOL|1706424660|95.4081811064|95.4081811064|95.3985017947|95.4020318181
2024-01-28 06:52:00|SOL|1706424720|95.4014564793|95.4014564793|95.330359767|95.3332985879
2024-01-28 06:53:00|SOL|1706424780|95.3333038175|95.3835608978|95.3265787057|95.3835608978
2024-01-28 06:54:00|SOL|1706424840|95.3874113272|95.4185000727|95.3874113272|95.4160201052
2024-01-28 06:55:00|SOL|1706424900|95.4160187174|95.4414989048|95.4136286313|95.4414989027
2024-01-28 06:56:00|SOL|1706424960|95.4437997011|95.4612808271|95.4437997011|95.4612808271
2024-01-28 06:57:00|SOL|1706425020|95.4656565563|95.5107878752|95.4656565563|95.510381835
2024-01-28 06:58:00|SOL|1706425080|95.5103808777|95.5439267572|95.5068086155|95.5439267572
2024-01-28 06:59:00|SOL|1706425140|95.5439242761|95.608360959|95.5439242761|95.608360959
2024-01-28 07:00:00|SOL|1706425200|95.6196064433|95.6573477242|95.5937897284|95.5988022116
2024-01-28 07:01:00|SOL|1706425260|95.5988004116|95.6517520197|95.5988004116|95.6474799278
2024-01-28 07:02:00|SOL|1706425320|95.643454611|95.6434554762|95.6189032542|95.6333900291
2024-01-28 07:03:00|SOL|1706425380|95.6333006614|95.6385513546|95.6299489398|95.6372856045
2024-01-28 07:04:00|SOL|1706425440|95.6372872125|95.6391790651|95.6339061076|95.6345550077
2024-01-28 07:05:00|SOL|1706425500|95.6345556679|95.6346932821|95.6279109892|95.6331066727
2024-01-28 07:06:00|SOL|1706425560|95.6331078168|95.6744055699|95.6328375673|95.6637713802
2024-01-28 07:07:00|SOL|1706425620|95.6637704245|95.6637713771|95.6508464928|95.6525993078
2024-01-28 07:08:00|SOL|1706425680|95.6525970408|95.6538919602|95.6261301788|95.6261301788
2024-01-28 07:09:00|SOL|1706425740|95.6236179107|95.6236179107|95.6137834151|95.614326826
2024-01-28 07:10:00|SOL|1706425800|95.6147161951|95.6147161951|95.6013395713|95.6016111483
2024-01-28 07:11:00|SOL|1706425860|95.6016129354|95.6464356397|95.6016121693|95.6464356397
2024-01-28 07:12:00|SOL|1706425920|95.6464345482|95.7769426485|95.6464345482|95.7769426485
2024-01-28 07:13:00|SOL|1706425980|95.7769415483|95.7956178451|95.7696344022|95.7939661237
2024-01-28 07:14:00|SOL|1706426040|95.7909442424|95.8316393778|95.7888844376|95.8316393778
2024-01-28 07:15:00|SOL|1706426100|95.8316327581|95.8849402051|95.8316327581|95.8849402051
2024-01-28 07:16:00|SOL|1706426160|95.8849415147|95.8849415147|95.8440901604|95.8440901604
2024-01-28 07:17:00|SOL|1706426220|95.8446141941|95.8446141941|95.8122374254|95.8438224457
2024-01-28 07:18:00|SOL|1706426280|95.8438282448|95.8523931191|95.8392376013|95.8392376013
2024-01-28 07:19:00|SOL|1706426340|95.8392449841|95.8450088823|95.8334231089|95.8450088823
2024-01-28 07:20:00|SOL|1706426400|95.8450002112|95.875681206|95.8450002112|95.875681206
2024-01-28 07:21:00|SOL|1706426460|95.8756673473|95.9842836845|95.8756673473|95.9762722853
2024-01-28 07:22:00|SOL|1706426520|95.9762018366|95.9827896265|95.9717910918|95.9738944874
2024-01-28 07:23:00|SOL|1706426580|95.9738850096|96.0471851241|95.9738850096|96.0427358056
2024-01-28 07:24:00|SOL|1706426640|96.0427295553|96.0427295553|95.9621028556|95.9621031065
2024-01-28 07:25:00|SOL|1706426700|95.962101921|95.9622461747|95.950186528|95.95018653
2024-01-28 07:26:00|SOL|1706426760|95.9478599511|95.9478599511|95.9157407661|95.9157407661
2024-01-28 07:27:00|SOL|1706426820|95.9157439481|95.9827855535|95.908139157|95.9827855473
2024-01-28 07:28:00|SOL|1706426880|95.9827842343|96.0077512391|95.9827842343|95.9864381772
2024-01-28 07:29:00|SOL|1706426940|95.9864374266|95.9864400222|95.967090452|95.9736305092
2024-01-28 07:30:00|SOL|1706427000|95.9736305161|95.9840559619|95.9736302505|95.9743965984
2024-01-28 07:31:00|SOL|1706427060|95.9743957432|95.9743966092|95.9534323174|95.9534323174
2024-01-28 07:32:00|SOL|1706427120|95.9534348075|95.9534348075|95.8695948575|95.8696070929
2024-01-28 07:33:00|SOL|1706427180|95.8394974444|95.8471797376|95.8295254255|95.8295254255
2024-01-28 07:34:00|SOL|1706427240|95.82954895|95.8430747758|95.8239941727|95.8430747758
2024-01-28 07:35:00|SOL|1706427300|95.8430921962|95.8511256325|95.8380857095|95.8380857095
2024-01-28 07:36:00|SOL|1706427360|95.8380855744|95.8380857095|95.8008130877|95.8008134983
2024-01-28 07:37:00|SOL|1706427420|95.8025432191|95.839442705|95.8025432191|95.8394427048
2024-01-28 07:38:00|SOL|1706427480|95.8388502036|95.8388539199|95.8141033742|95.8141033742
2024-01-28 07:39:00|SOL|1706427540|95.8141023688|95.8141114299|95.7971491911|95.7971491911
2024-01-28 07:40:00|SOL|1706427600|95.7959824796|95.8040096545|95.792304424|95.8040096545
2024-01-28 07:41:00|SOL|1706427660|95.8040113734|95.8260434898|95.8040113734|95.8250261557
2024-01-28 07:42:00|SOL|1706427720|95.8250272406|95.8376616684|95.825025756|95.8376616684
2024-01-28 07:43:00|SOL|1706427780|95.8434691202|95.8529733947|95.8434691202|95.8529733947
2024-01-28 07:44:00|SOL|1706427840|95.8529721201|95.8658556731|95.8497672545|95.8497672545
2024-01-28 07:45:00|SOL|1706427900|95.849767441|95.849767441|95.8387591001|95.8416620741
2024-01-28 07:46:00|SOL|1706427960|95.8416486713|95.8480397094|95.8416486713|95.8462920808
2024-01-28 07:47:00|SOL|1706428020|95.8432474109|95.8432474109|95.7986887023|95.7986887023
2024-01-28 07:48:00|SOL|1706428080|95.7986908525|95.7986908525|95.7684528583|95.7684528583
2024-01-28 07:49:00|SOL|1706428140|95.7684577182|95.7684577182|95.7597266178|95.761343592
2024-01-28 07:50:00|SOL|1706428200|95.7599310735|95.7599310735|95.7184527225|95.7184527532
2024-01-28 07:51:00|SOL|1706428260|95.7137825508|95.7137825508|95.6794322149|95.6794322149
2024-01-28 07:52:00|SOL|1706428320|95.6794295782|95.6794322281|95.617652199|95.617652199
2024-01-28 07:53:00|SOL|1706428380|95.6176422344|95.6197107464|95.6034505385|95.6037338066
2024-01-28 07:54:00|SOL|1706428440|95.6037316455|95.6043716479|95.5604044993|95.5604044993
2024-01-28 07:55:00|SOL|1706428500|95.5604058101|95.5626202286|95.5356083473|95.5356083473
2024-01-28 07:56:00|SOL|1706428560|95.5356018354|95.5605069725|95.5323763236|95.5605062996
2024-01-28 07:57:00|SOL|1706428620|95.560506037|95.6023099165|95.560506037|95.6023099128
2024-01-28 07:58:00|SOL|1706428680|95.6022920804|95.6329252165|95.6022920804|95.6302089709
2024-01-28 07:59:00|SOL|1706428740|95.6302090988|95.6302090988|95.5989900809|95.5989900809
2024-01-28 08:00:00|SOL|1706428800|95.5989909412|95.6980285449|95.5965215049|95.6980285449
2024-01-28 08:01:00|SOL|1706428860|95.6980222832|95.9110110618|95.6960962658|95.9110110618
2024-01-28 08:02:00|SOL|1706428920|95.9110059974|95.9672690314|95.9110059974|95.9181573601
2024-01-28 08:03:00|SOL|1706428980|95.9181535095|95.9206612746|95.8933189498|95.8948446869
2024-01-28 08:04:00|SOL|1706429040|95.8944277293|95.8944277293|95.7671764513|95.7671764513
2024-01-28 08:05:00|SOL|1706429100|95.7671932011|95.7684463951|95.7525420566|95.7684463951
2024-01-28 08:06:00|SOL|1706429160|95.7684527355|95.7983071802|95.7684507027|95.7791286624
2024-01-28 08:07:00|SOL|1706429220|95.779129002|95.779129002|95.748328035|95.7483282148
2024-01-28 08:08:00|SOL|1706429280|95.7483285137|95.7483285137|95.6633012005|95.6633014517
2024-01-28 08:09:00|SOL|1706429340|95.6632969462|95.690859323|95.6508820828|95.690859323
2024-01-28 08:10:00|SOL|1706429400|95.6908551142|95.8066092848|95.6908551142|95.8044648563
2024-01-28 08:11:00|SOL|1706429460|95.8044565998|95.8065337247|95.7841020171|95.8013442516
2024-01-28 08:12:00|SOL|1706429520|95.8125666885|95.8348841136|95.8125666885|95.82844979
2024-01-28 08:13:00|SOL|1706429580|95.8284512073|95.8284512073|95.7903336478|95.7903336478
2024-01-28 08:14:00|SOL|1706429640|95.7888168512|95.7888168512|95.7083383625|95.7363218942
2024-01-28 08:15:00|SOL|1706429700|95.7363231864|95.7828381158|95.7363231864|95.7828381158
2024-01-28 08:16:00|SOL|1706429760|95.7828372914|95.7833023881|95.7430263445|95.7432595115
2024-01-28 08:17:00|SOL|1706429820|95.7432557064|95.7947750874|95.7413492932|95.7947750874
2024-01-28 08:18:00|SOL|1706429880|95.7952744515|95.8821338824|95.7952216104|95.8821338824
2024-01-28 08:19:00|SOL|1706429940|95.8859534758|95.9398583631|95.8859534758|95.9398583631
2024-01-28 08:20:00|SOL|1706430000|95.9398197003|96.1632565588|95.9398197003|96.1632556685
2024-01-28 08:21:00|SOL|1706430060|96.1632569666|96.3107124461|96.1632566079|96.3091563959
2024-01-28 08:22:00|SOL|1706430120|96.3083766227|96.4199417219|96.3072565567|96.4146423301
2024-01-28 08:23:00|SOL|1706430180|96.4138584064|96.5156120749|96.4133483297|96.5121861609
2024-01-28 08:24:00|SOL|1706430240|96.5121854975|96.635721334|96.5113105524|96.6309559415
2024-01-28 08:25:00|SOL|1706430300|96.6309529723|96.9114268211|96.6266947463|96.9083830444
2024-01-28 08:26:00|SOL|1706430360|96.9083825527|96.9376349553|96.873957876|96.9376349553
2024-01-28 08:27:00|SOL|1706430420|96.9474465255|96.9845632952|96.9474465255|96.9757385031
2024-01-28 08:28:00|SOL|1706430480|96.9803936748|97.0340356512|96.9803936748|97.0027899689
2024-01-28 08:29:00|SOL|1706430540|96.9928869359|97.0133010978|96.920228098|97.0133010978
2024-01-28 08:30:00|SOL|1706430600|97.0133341591|97.0339545326|96.9990361912|96.9990362805
2024-01-28 08:31:00|SOL|1706430660|96.999035919|96.999035919|96.893940175|96.893940175
2024-01-28 08:32:00|SOL|1706430720|96.893940696|96.893940696|96.8522534081|96.8522534081
2024-01-28 08:33:00|SOL|1706430780|96.8522529267|96.8828154354|96.8482394171|96.8828154354
2024-01-28 08:34:00|SOL|1706430840|96.8883825275|96.9410324465|96.8883825275|96.9409050898
2024-01-28 08:35:00|SOL|1706430900|96.9409009304|97.0114902933|96.9409009304|97.0114902356
2024-01-28 08:36:00|SOL|1706430960|97.0114900817|97.0291423366|97.0114900817|97.0283278224
2024-01-28 08:37:00|SOL|1706431020|97.0283216842|97.0422125629|97.0103842895|97.0103842895
2024-01-28 08:38:00|SOL|1706431080|97.0080343289|97.0080356518|96.9596067658|96.9596067658
2024-01-28 08:39:00|SOL|1706431140|96.9596095654|96.9836953681|96.956316313|96.9769549138
2024-01-28 08:40:00|SOL|1706431200|96.9766649817|96.987405926|96.9692458724|96.9788337767
2024-01-28 08:41:00|SOL|1706431260|96.9786776535|97.0028799612|96.9776946727|96.9872095336
2024-01-28 08:42:00|SOL|1706431320|96.9871192272|96.9871192272|96.9665508702|96.9751366878
2024-01-28 08:43:00|SOL|1706431380|96.9751365465|96.9937538038|96.9751219107|96.9937538038
2024-01-28 08:44:00|SOL|1706431440|96.9937618263|97.0056403026|96.9937585975|97.0052763208
2024-01-28 08:45:00|SOL|1706431500|97.0052761875|97.0052762419|96.9449740148|96.9449740148
2024-01-28 08:46:00|SOL|1706431560|96.9373978572|96.9373978572|96.8143509869|96.8143509869
2024-01-28 08:47:00|SOL|1706431620|96.8143510656|96.8143510656|96.7520004997|96.7520005027
2024-01-28 08:48:00|SOL|1706431680|96.7520001331|96.7520005257|96.6899033186|96.6899033186
2024-01-28 08:49:00|SOL|1706431740|96.6899077609|96.6899077609|96.5972655255|96.5972655255
2024-01-28 08:50:00|SOL|1706431800|96.5972682098|96.5972682098|96.5880351373|96.5965425097
2024-01-28 08:51:00|SOL|1706431860|96.5985491117|96.5985491117|96.5176184771|96.5176184771
2024-01-28 08:52:00|SOL|1706431920|96.5176181703|96.5176188215|96.4790368025|96.5075538867
2024-01-28 08:53:00|SOL|1706431980|96.5211706545|96.5464139385|96.515218468|96.5217029209
2024-01-28 08:54:00|SOL|1706432040|96.5217027852|96.5506475254|96.5217023085|96.5506475254
2024-01-28 08:55:00|SOL|1706432100|96.5506476501|96.5533268131|96.5489221268|96.5489221268
2024-01-28 08:56:00|SOL|1706432160|96.5489232106|96.5489232106|96.5190714432|96.5190714432
2024-01-28 08:57:00|SOL|1706432220|96.5187882321|96.5197580875|96.5173202281|96.5180586934
2024-01-28 08:58:00|SOL|1706432280|96.5179318901|96.5711874887|96.5179318901|96.5711874887
2024-01-28 08:59:00|SOL|1706432340|96.5714205603|96.5891649189|96.5712931442|96.5838254864
2024-01-28 09:00:00|SOL|1706432400|96.5838256854|96.5838256854|96.5516253293|96.5516253293
2024-01-28 09:01:00|SOL|1706432460|96.5516299541|96.5516299541|96.533501352|96.5336422314
2024-01-28 09:02:00|SOL|1706432520|96.5336438321|96.5564095512|96.5294824431|96.5564092917
2024-01-28 09:03:00|SOL|1706432580|96.5564067068|96.6143392034|96.5564067068|96.6143390237
2024-01-28 09:04:00|SOL|1706432640|96.6131642703|96.6375266381|96.6131642703|96.6375266381
2024-01-28 09:05:00|SOL|1706432700|96.6381207468|96.6963715505|96.6381207468|96.6963715358
2024-01-28 09:06:00|SOL|1706432760|96.6963689996|96.7752552877|96.6867123171|96.6867123171
2024-01-28 09:07:00|SOL|1706432820|96.6867093332|96.6867093332|96.6277197598|96.6277197598
2024-01-28 09:08:00|SOL|1706432880|96.6278014649|96.6320135576|96.5890247272|96.5890247272
2024-01-28 09:09:00|SOL|1706432940|96.5890263331|96.6332933612|96.5845225615|96.6332933612
2024-01-28 09:10:00|SOL|1706433000|96.6332939216|96.6551225298|96.6332933886|96.6523318644
2024-01-28 09:11:00|SOL|1706433060|96.6523284537|96.7098853891|96.6521901892|96.7098853891
2024-01-28 09:12:00|SOL|1706433120|96.7098839348|96.7314579804|96.7014610719|96.7014610719
2024-01-28 09:13:00|SOL|1706433180|96.6949514946|96.6949668488|96.6506089371|96.6512511831
2024-01-28 09:14:00|SOL|1706433240|96.651249471|96.7628345455|96.651249471|96.7628345455
2024-01-28 09:15:00|SOL|1706433300|96.7628276064|96.8410551889|96.7628276064|96.8410551455
2024-01-28 09:16:00|SOL|1706433360|96.8410422609|96.8410546803|96.7797363616|96.7849921898
2024-01-28 09:17:00|SOL|1706433420|96.7849906208|96.8707314807|96.7849906208|96.8451604425
2024-01-28 09:18:00|SOL|1706433480|96.8451521704|96.8733835501|96.8257747223|96.8733835501
2024-01-28 09:19:00|SOL|1706433540|96.8733799818|96.8942019572|96.857265106|96.857265106
2024-01-28 09:20:00|SOL|1706433600|96.8572649605|96.8572651056|96.8159520955|96.8171666423
2024-01-28 09:21:00|SOL|1706433660|96.8171683175|96.8585869418|96.8171666907|96.8585869411
2024-01-28 09:22:00|SOL|1706433720|96.861445318|96.9005438096|96.861445318|96.9005419548
2024-01-28 09:23:00|SOL|1706433780|96.9005348979|96.9005417273|96.8598881836|96.8599238432
2024-01-28 09:24:00|SOL|1706433840|96.8599221782|96.8615768408|96.8464781776|96.8464781776
2024-01-28 09:25:00|SOL|1706433900|96.8464778686|96.8464778686|96.8070409937|96.8070409937
2024-01-28 09:26:00|SOL|1706433960|96.8070506998|96.8084456553|96.7917324696|96.8038281455
2024-01-28 09:27:00|SOL|1706434020|96.8038285091|96.8143373468|96.7969534806|96.8143373468
2024-01-28 09:28:00|SOL|1706434080|96.8143385017|96.839836323|96.8136335289|96.8398362152
2024-01-28 09:29:00|SOL|1706434140|96.8398296789|96.8550099318|96.8398296789|96.8550099318
2024-01-28 09:30:00|SOL|1706434200|96.85500051|96.9725579259|96.85500051|96.9725579259
2024-01-28 09:31:00|SOL|1706434260|96.9725544657|96.9738449087|96.9378271127|96.9423138197
2024-01-28 09:32:00|SOL|1706434320|96.9423005417|96.9630935826|96.9416345442|96.947865951
2024-01-28 09:33:00|SOL|1706434380|96.9399340618|96.9399364015|96.9149911847|96.9175151837
2024-01-28 09:34:00|SOL|1706434440|96.9175136412|96.9695334167|96.9037986997|96.9695334167
2024-01-28 09:35:00|SOL|1706434500|96.9695325357|96.9724117904|96.9695018657|96.9723839503
2024-01-28 09:36:00|SOL|1706434560|96.9723828223|96.9799939738|96.971797291|96.974284799
2024-01-28 09:37:00|SOL|1706434620|96.9690127768|96.9690127768|96.9539686459|96.9583013305
2024-01-28 09:38:00|SOL|1706434680|96.9583019012|97.0020995253|96.9583014144|97.0020993056
2024-01-28 09:39:00|SOL|1706434740|97.0024759478|97.0143861515|97.0024759478|97.014027417
2024-01-28 09:40:00|SOL|1706434800|97.0140151635|97.0140273486|96.9906401578|97.0029442281
2024-01-28 09:41:00|SOL|1706434860|97.0029413476|97.0963624074|97.0029413476|97.0963624074
2024-01-28 09:42:00|SOL|1706434920|97.1012917676|97.1145960451|97.090423349|97.1145960451
2024-01-28 09:43:00|SOL|1706434980|97.114593011|97.2219972492|97.114593011|97.2219972492
2024-01-28 09:44:00|SOL|1706435040|97.2219972997|97.2375700951|97.2219972498|97.2325737957
2024-01-28 09:45:00|SOL|1706435100|97.2319734393|97.2330291067|97.1605975368|97.1622394619
2024-01-28 09:46:00|SOL|1706435160|97.16224005|97.1622405189|97.0783293384|97.0783293384
2024-01-28 09:47:00|SOL|1706435220|97.0783278639|97.0783278639|96.9919619983|96.9919619983
2024-01-28 09:48:00|SOL|1706435280|96.9919501405|96.9961733451|96.9816690584|96.9816690584
2024-01-28 09:49:00|SOL|1706435340|96.9816635022|96.9816691063|96.9767667252|96.9767667252
2024-01-28 09:50:00|SOL|1706435400|96.9767648946|96.9767648946|96.9677382874|96.9677382874
2024-01-28 09:51:00|SOL|1706435460|96.9677391332|96.9677391332|96.9631076242|96.9632634079
2024-01-28 09:52:00|SOL|1706435520|96.9632645109|96.9944883352|96.9621294019|96.9944883352
2024-01-28 09:53:00|SOL|1706435580|96.9985888984|97.1592847069|96.9985888984|97.1592847069
2024-01-28 09:54:00|SOL|1706435640|97.159286559|97.2074946648|97.1592847069|97.2074946648
2024-01-28 09:55:00|SOL|1706435700|97.2074923637|97.4758016344|97.2074923637|97.469017048
2024-01-28 09:56:00|SOL|1706435760|97.4690138611|97.4923275832|97.4661849542|97.4921329368
2024-01-28 09:57:00|SOL|1706435820|97.4921326643|97.4950372871|97.459184261|97.459184261
2024-01-28 09:58:00|SOL|1706435880|97.4591878454|97.4591878454|97.4010505363|97.4010505363
2024-01-28 09:59:00|SOL|1706435940|97.3969412506|97.3969412506|97.3639977753|97.3639992683
2024-01-28 10:00:00|SOL|1706436000|97.3640009811|97.3640009811|97.300425529|97.300425529
2024-01-28 10:01:00|SOL|1706436060|97.2943873299|97.2952547192|97.2656558513|97.2858688051
2024-01-28 10:02:00|SOL|1706436120|97.2858689264|97.3192261866|97.2858688051|97.3192261866
2024-01-28 10:03:00|SOL|1706436180|97.321112074|97.3990333524|97.321112074|97.3987332586
2024-01-28 10:04:00|SOL|1706436240|97.3967181972|97.4673933571|97.3967181972|97.4673933571
2024-01-28 10:05:00|SOL|1706436300|97.4674066844|97.490817656|97.4597234714|97.4597234714
2024-01-28 10:06:00|SOL|1706436360|97.4597199916|97.459723373|97.4113963409|97.4117776887
2024-01-28 10:07:00|SOL|1706436420|97.4117776373|97.4403173026|97.4093270164|97.4403173026
2024-01-28 10:08:00|SOL|1706436480|97.4403126463|97.5121836301|97.4403126463|97.5121833682
2024-01-28 10:09:00|SOL|1706436540|97.5121796055|97.5162666751|97.5065240603|97.5065240603
2024-01-28 10:10:00|SOL|1706436600|97.5065105744|97.5065240603|97.4586048378|97.4586048378
2024-01-28 10:11:00|SOL|1706436660|97.4586065969|97.4804595157|97.4441149359|97.4774649879
2024-01-28 10:12:00|SOL|1706436720|97.4774345914|97.5549185117|97.476323216|97.5541379259
2024-01-28 10:13:00|SOL|1706436780|97.5540897044|97.5857432637|97.5540897044|97.5694289435
2024-01-28 10:14:00|SOL|1706436840|97.5757604609|97.7250990212|97.5757532815|97.6732379298
2024-01-28 10:15:00|SOL|1706436900|97.673247459|97.6823379991|97.647753281|97.647753281
2024-01-28 10:16:00|SOL|1706436960|97.6352697524|97.6370202125|97.5540217991|97.5566079237
2024-01-28 10:17:00|SOL|1706437020|97.5535424857|97.6040326581|97.5535424857|97.6040326447
2024-01-28 10:18:00|SOL|1706437080|97.6040266591|97.8092413066|97.6040266591|97.8092413066
2024-01-28 10:19:00|SOL|1706437140|97.8092581935|97.8891074396|97.8032875626|97.8866015198
2024-01-28 10:20:00|SOL|1706437200|97.8865955358|97.8866001244|97.8370727626|97.8511164661
2024-01-28 10:21:00|SOL|1706437260|97.858843925|97.8619946676|97.8317780674|97.8317780674
2024-01-28 10:22:00|SOL|1706437320|97.8317788378|97.8317788378|97.7984569129|97.7984569154
2024-01-28 10:23:00|SOL|1706437380|97.7984585669|97.8136599685|97.7980246877|97.8136599685
2024-01-28 10:24:00|SOL|1706437440|97.8136672503|97.8217543574|97.8069560742|97.8217543574
2024-01-28 10:25:00|SOL|1706437500|97.8217555727|97.8349660042|97.7555392458|97.7555392491
2024-01-28 10:26:00|SOL|1706437560|97.7555407657|97.7652618454|97.6374798708|97.6438531867
2024-01-28 10:27:00|SOL|1706437620|97.6438542533|97.6467754665|97.5165031159|97.5165031175
2024-01-28 10:28:00|SOL|1706437680|97.5145704358|97.5145890338|97.4898056912|97.4898060146
2024-01-28 10:29:00|SOL|1706437740|97.4898079433|97.4932951888|97.4706330004|97.4706332515
2024-01-28 10:30:00|SOL|1706437800|97.4706299607|97.5312266519|97.4509772569|97.5312266519
2024-01-28 10:31:00|SOL|1706437860|97.5324122165|97.6975773245|97.5324111995|97.6778153139
2024-01-28 10:32:00|SOL|1706437920|97.67781887|97.6955601095|97.6537053548|97.6865218366
2024-01-28 10:33:00|SOL|1706437980|97.6848915447|97.6848915447|97.6334762378|97.6814134787
2024-01-28 10:34:00|SOL|1706438040|97.6816626657|97.7477968988|97.6816626657|97.7477968681
2024-01-28 10:35:00|SOL|1706438100|97.7477898211|97.8377592792|97.7477886593|97.8377592792
2024-01-28 10:36:00|SOL|1706438160|97.8377591048|97.9413864683|97.8377591048|97.9413864683
2024-01-28 10:37:00|SOL|1706438220|97.9396694502|97.9819884116|97.9393583833|97.9545322523
2024-01-28 10:38:00|SOL|1706438280|97.9545324085|97.9545324184|97.9480648101|97.9488392708
2024-01-28 10:39:00|SOL|1706438340|97.9488632881|98.1448853455|97.9488411827|98.1154012626
2024-01-28 10:40:00|SOL|1706438400|98.1153998936|98.1506818606|98.1153998936|98.1473737382
2024-01-28 10:41:00|SOL|1706438460|98.1473790177|98.1473790177|98.0201758206|98.0201758206
2024-01-28 10:42:00|SOL|1706438520|98.0201760495|98.0201760495|97.9852188996|97.9852188996
2024-01-28 10:43:00|SOL|1706438580|97.9852192098|98.0558076817|97.9539811291|98.0558076817
2024-01-28 10:44:00|SOL|1706438640|98.0560041207|98.3420794318|98.0560041207|98.3420794318
2024-01-28 10:45:00|SOL|1706438700|98.368375686|99.0405932517|98.3683727084|99.0405932517
2024-01-28 10:46:00|SOL|1706438760|99.0477913651|99.1022649729|98.7856586842|98.7856586842
2024-01-28 10:47:00|SOL|1706438820|98.7872603168|98.8877316521|98.7872603168|98.8240923689
2024-01-28 10:48:00|SOL|1706438880|98.8165289266|99.1969188195|98.8119238776|99.1542483384
2024-01-28 10:49:00|SOL|1706438940|99.1542539559|99.1623576526|99.0190450545|99.0451868109
2024-01-28 10:50:00|SOL|1706439000|99.0451898678|99.2752565082|99.0451898678|99.2752565082
2024-01-28 10:51:00|SOL|1706439060|99.2761721358|99.3795892463|99.2745626178|99.3795892463
2024-01-28 10:52:00|SOL|1706439120|99.3795878261|99.3956206821|99.3742652591|99.3742790722
2024-01-28 10:53:00|SOL|1706439180|99.3742791803|99.3742791803|99.2033771337|99.203377134
2024-01-28 10:54:00|SOL|1706439240|99.2033799246|99.2704221577|99.1962321542|99.2416830613
2024-01-28 10:55:00|SOL|1706439300|99.2416834348|99.2416834348|99.0319579763|99.0326804003
2024-01-28 10:56:00|SOL|1706439360|99.0326780027|99.0326805971|98.9446449126|98.9560048305
2024-01-28 10:57:00|SOL|1706439420|98.9560038579|98.9746735141|98.9451618961|98.9729151808
2024-01-28 10:58:00|SOL|1706439480|98.9729118279|98.9773733227|98.9213341931|98.9518239702
2024-01-28 10:59:00|SOL|1706439540|98.9518269526|99.0945561459|98.9518269526|99.0466162133
2024-01-28 11:00:00|SOL|1706439600|99.0466211097|99.0468156196|98.9775782194|98.9775782205
2024-01-28 11:01:00|SOL|1706439660|98.9775829803|99.0372585149|98.9763862764|99.0230423914
2024-01-28 11:02:00|SOL|1706439720|99.0220834063|99.0635612336|99.0212663664|99.0635612336
2024-01-28 11:03:00|SOL|1706439780|99.0675881357|99.1086878209|99.0245766492|99.028666801
2024-01-28 11:04:00|SOL|1706439840|99.0286691557|99.0586191608|98.9877833824|98.9877834112
2024-01-28 11:05:00|SOL|1706439900|98.9871621851|98.9871621851|98.9165034967|98.9244396185
2024-01-28 11:06:00|SOL|1706439960|98.9244402909|98.9595521807|98.9244396778|98.955307646
2024-01-28 11:07:00|SOL|1706440020|98.9553071414|98.9553073862|98.8799853435|98.8799853435
2024-01-28 11:08:00|SOL|1706440080|98.8799855712|98.879985582|98.8218739065|98.8219074508
2024-01-28 11:09:00|SOL|1706440140|98.8219125399|98.8369286812|98.8084649658|98.8275523431
2024-01-28 11:10:00|SOL|1706440200|98.8252521343|98.8252521343|98.7696383137|98.770659934
2024-01-28 11:11:00|SOL|1706440260|98.7653639289|98.7653658941|98.7134391417|98.7157192211
2024-01-28 11:12:00|SOL|1706440320|98.6759836356|98.6759836356|98.5918191581|98.5928685819
2024-01-28 11:13:00|SOL|1706440380|98.593471696|98.5948780975|98.504681864|98.5056578551
2024-01-28 11:14:00|SOL|1706440440|98.4757452382|98.484456019|98.4544219241|98.4561933311
2024-01-28 11:15:00|SOL|1706440500|98.4561921469|98.4631538764|98.4201667694|98.4518142154
2024-01-28 11:16:00|SOL|1706440560|98.4518112794|98.5811569883|98.4518112794|98.5811549858
2024-01-28 11:17:00|SOL|1706440620|98.5882912477|98.6608195875|98.5875517316|98.6572502378
2024-01-28 11:18:00|SOL|1706440680|98.6572456436|98.6572456436|98.4980196264|98.5001517726
2024-01-28 11:19:00|SOL|1706440740|98.5001557815|98.5015430814|98.4362997536|98.4448726026
2024-01-28 11:20:00|SOL|1706440800|98.4507404581|98.5043238867|98.4507388261|98.485849569
2024-01-28 11:21:00|SOL|1706440860|98.4858496155|98.4858496155|98.2881926384|98.2906640841
2024-01-28 11:22:00|SOL|1706440920|98.2906665314|98.2906671295|98.1955932726|98.1984874698
2024-01-28 11:23:00|SOL|1706440980|98.1984483804|98.1997556821|98.1590684693|98.1590684693
2024-01-28 11:24:00|SOL|1706441040|98.1590715463|98.1593754359|97.9984123802|98.0077085243
2024-01-28 11:25:00|SOL|1706441100|98.0077062613|98.1109644838|98.0077062613|98.1109644838
2024-01-28 11:26:00|SOL|1706441160|98.1109648319|98.2872098675|98.1109645729|98.2872098675
2024-01-28 11:27:00|SOL|1706441220|98.2872103059|98.2954705974|98.2603605397|98.2603605434
2024-01-28 11:28:00|SOL|1706441280|98.2603641445|98.2837219876|98.244002535|98.2832664513
2024-01-28 11:29:00|SOL|1706441340|98.2834631853|98.2834631853|98.2523754979|98.2685731382
2024-01-28 11:30:00|SOL|1706441400|98.2685143705|98.3149188999|98.265902432|98.3149188999
2024-01-28 11:31:00|SOL|1706441460|98.3152793877|98.387413617|98.3152793877|98.387413617
2024-01-28 11:32:00|SOL|1706441520|98.3885394458|98.3903323171|98.2124791029|98.2124791029
2024-01-28 11:33:00|SOL|1706441580|98.2124790967|98.2181038116|98.1213872315|98.1213872315
2024-01-28 11:34:00|SOL|1706441640|98.1212399915|98.1524724131|97.9843621329|97.9843621329
2024-01-28 11:35:00|SOL|1706441700|97.9629641564|97.9629641564|97.9377982744|97.957457706
2024-01-28 11:36:00|SOL|1706441760|97.9598711409|97.9598711409|97.9289282108|97.9367145701
2024-01-28 11:37:00|SOL|1706441820|97.9362018659|97.9450767684|97.9231998515|97.9231998515
2024-01-28 11:38:00|SOL|1706441880|97.9268410347|97.9291285298|97.8416182859|97.8416182859
2024-01-28 11:39:00|SOL|1706441940|97.8420583521|97.8420583521|97.694784539|97.7128306923
2024-01-28 11:40:00|SOL|1706442000|97.7128323445|97.8186610312|97.7128323445|97.8186610312
2024-01-28 11:41:00|SOL|1706442060|97.8186611849|97.8570151006|97.8186608895|97.8570151006
2024-01-28 11:42:00|SOL|1706442120|97.8570145447|97.9843707244|97.8570145447|97.9843707244
2024-01-28 11:43:00|SOL|1706442180|97.9843704273|98.0242670408|97.9843704273|98.0083505637
2024-01-28 11:44:00|SOL|1706442240|98.0100518738|98.0282830962|98.0084435184|98.0084435184
2024-01-28 11:45:00|SOL|1706442300|98.0084446912|98.0414725054|98.0030095886|98.0414725054
2024-01-28 11:46:00|SOL|1706442360|98.041473567|98.1189328195|98.0414725265|98.1189327995
2024-01-28 11:47:00|SOL|1706442420|98.1186500546|98.3012009172|98.1186500546|98.3012009172
2024-01-28 11:48:00|SOL|1706442480|98.3011991797|98.3061301994|98.2660019856|98.3061301994
2024-01-28 11:49:00|SOL|1706442540|98.3061302868|98.4783443241|98.306130214|98.4773430912
2024-01-28 11:50:00|SOL|1706442600|98.4844720194|98.5489194281|98.4844711597|98.5206122049
2024-01-28 11:51:00|SOL|1706442660|98.5194801339|98.5421058402|98.5094721583|98.5252357835
2024-01-28 11:52:00|SOL|1706442720|98.5252399136|98.5273679224|98.4941533382|98.5273679224
2024-01-28 11:53:00|SOL|1706442780|98.5273693537|98.6130924774|98.5273693537|98.6130924774
2024-01-28 11:54:00|SOL|1706442840|98.6130687735|98.61307071|98.5329903206|98.5329903206
2024-01-28 11:55:00|SOL|1706442900|98.5307195406|98.5397059922|98.5172321995|98.5172321995
2024-01-28 11:56:00|SOL|1706442960|98.5172333389|98.5172333389|98.4582304803|98.4589526147
2024-01-28 11:57:00|SOL|1706443020|98.4580887859|98.4589621975|98.368910231|98.368910231
2024-01-28 11:58:00|SOL|1706443080|98.3689124179|98.397593278|98.36678963|98.397593278
2024-01-28 11:59:00|SOL|1706443140|98.4030562618|98.410139798|98.3856358349|98.3856358349
2024-01-28 12:00:00|SOL|1706443200|98.3856364154|98.3921928929|98.3852901695|98.3921928929
2024-01-28 12:01:00|SOL|1706443260|98.3921933878|98.4054338198|98.3862552988|98.3862552988
2024-01-28 12:02:00|SOL|1706443320|98.3862568223|98.3862568223|98.3225619707|98.3379820433
2024-01-28 12:03:00|SOL|1706443380|98.3452442136|98.3484113502|98.2078168674|98.2096235602
2024-01-28 12:04:00|SOL|1706443440|98.2096285242|98.2178020521|98.1980056731|98.2051233248
2024-01-28 12:05:00|SOL|1706443500|98.1969386571|98.1969386571|98.1356602116|98.1356602332
2024-01-28 12:06:00|SOL|1706443560|98.1361410284|98.1361436008|98.0352262357|98.0376923857
2024-01-28 12:07:00|SOL|1706443620|98.0386502135|98.0395610261|97.9765142036|97.9942048566
2024-01-28 12:08:00|SOL|1706443680|97.9942047927|98.1345295688|97.9942046052|98.1345295688
2024-01-28 12:09:00|SOL|1706443740|98.1345288623|98.1379990948|98.1171322749|98.1171322749
2024-01-28 12:10:00|SOL|1706443800|98.118336408|98.1655433447|98.118336408|98.1555557169
2024-01-28 12:11:00|SOL|1706443860|98.1555550996|98.1555556787|98.045580233|98.0455802633
2024-01-28 12:12:00|SOL|1706443920|98.045584761|98.0461596298|97.9462439125|97.9462439125
2024-01-28 12:13:00|SOL|1706443980|97.9465290513|97.9465290513|97.7754355495|97.7754355495
2024-01-28 12:14:00|SOL|1706444040|97.776557872|97.7780083542|97.7299306669|97.734280991
2024-01-28 12:15:00|SOL|1706444100|97.7342781799|97.7390393205|97.7272226893|97.7370529017
2024-01-28 12:16:00|SOL|1706444160|97.7376459694|97.7387081661|97.6896356792|97.6907486045
2024-01-28 12:17:00|SOL|1706444220|97.6907420175|97.7360265041|97.6459917429|97.6459917429
2024-01-28 12:18:00|SOL|1706444280|97.6452500775|97.6452500775|97.4621788812|97.4655013724
2024-01-28 12:19:00|SOL|1706444340|97.4567973804|97.4567973804|97.2256359506|97.2256359506
2024-01-28 12:20:00|SOL|1706444400|97.2263439784|97.2273703662|97.064670881|97.0646708811
2024-01-28 12:21:00|SOL|1706444460|97.0607709422|97.1154493659|97.0352287061|97.1030576115
2024-01-28 12:22:00|SOL|1706444520|97.1030582016|97.2762363132|97.0837941079|97.2663916069
2024-01-28 12:23:00|SOL|1706444580|97.2663918421|97.2663918421|97.1344232127|97.1344232127
2024-01-28 12:24:00|SOL|1706444640|97.1309917566|97.1309917566|97.0500402579|97.0612318292
2024-01-28 12:25:00|SOL|1706444700|97.0596482127|97.133667799|97.0541752455|97.1328326083
2024-01-28 12:26:00|SOL|1706444760|97.1328340168|97.2608432339|97.1328340168|97.2255317377
2024-01-28 12:27:00|SOL|1706444820|97.2255314889|97.346659594|97.2163912671|97.3448798124
2024-01-28 12:28:00|SOL|1706444880|97.3448793529|97.3995469107|97.3394581958|97.3995469107
2024-01-28 12:29:00|SOL|1706444940|97.3995470155|97.3995470155|97.3376967604|97.3453212388
2024-01-28 12:30:00|SOL|1706445000|97.34532445|97.3538367514|97.3380576033|97.338057799
2024-01-28 12:31:00|SOL|1706445060|97.3370746476|97.4389405436|97.3364506563|97.4373108653
2024-01-28 12:32:00|SOL|1706445120|97.4373071701|97.5512556295|97.4373071701|97.5512556295
2024-01-28 12:33:00|SOL|1706445180|97.5512572632|97.8344992169|97.5512550339|97.8344992169
2024-01-28 12:34:00|SOL|1706445240|97.8344882537|97.8673972896|97.675545612|97.6763505694
2024-01-28 12:35:00|SOL|1706445300|97.6763540072|97.677321076|97.6208361801|97.6208361801
2024-01-28 12:36:00|SOL|1706445360|97.6208385386|97.6208385386|97.5844207317|97.5844207317
2024-01-28 12:37:00|SOL|1706445420|97.5844235314|97.5844235314|97.537803593|97.5697078303
2024-01-28 12:38:00|SOL|1706445480|97.5697115976|97.579384705|97.5425769206|97.5443124279
2024-01-28 12:39:00|SOL|1706445540|97.5442486255|97.5559997273|97.5342639725|97.5559997273
2024-01-28 12:40:00|SOL|1706445600|97.5560009294|97.5582846689|97.5315582486|97.5315582486
2024-01-28 12:41:00|SOL|1706445660|97.5312678722|97.5312715806|97.5106997666|97.5107002176
2024-01-28 12:42:00|SOL|1706445720|97.51070066|97.5403746089|97.5032595334|97.5207304855
2024-01-28 12:43:00|SOL|1706445780|97.5207307367|97.5207307367|97.4582534188|97.4673027653
2024-01-28 12:44:00|SOL|1706445840|97.4673041673|97.4673041673|97.3695976575|97.3695976575
2024-01-28 12:45:00|SOL|1706445900|97.3648752754|97.3648770506|97.314251463|97.3619139551
2024-01-28 12:46:00|SOL|1706445960|97.361913848|97.4339869827|97.361913848|97.3631132274
2024-01-28 12:47:00|SOL|1706446020|97.3631856476|97.3631856476|97.2950200953|97.3077261926
2024-01-28 12:48:00|SOL|1706446080|97.3077302457|97.3077303478|97.1646492883|97.1646492883
2024-01-28 12:49:00|SOL|1706446140|97.1628748787|97.1632223317|97.0458418539|97.0597855416
2024-01-28 12:50:00|SOL|1706446200|97.0597857456|97.1370594289|97.0597857456|97.1370594289
2024-01-28 12:51:00|SOL|1706446260|97.137038081|97.2655867484|97.137038081|97.2655867484
2024-01-28 12:52:00|SOL|1706446320|97.2655819222|97.328046266|97.2538000389|97.328046266
2024-01-28 12:53:00|SOL|1706446380|97.3280460248|97.4383991657|97.3239587904|97.3822265773
2024-01-28 12:54:00|SOL|1706446440|97.3822248083|97.3903102243|97.3531084502|97.3903102243
2024-01-28 12:55:00|SOL|1706446500|97.3903079254|97.4497130784|97.3901658626|97.4497130784
2024-01-28 12:56:00|SOL|1706446560|97.4501857602|97.6664249231|97.4418775784|97.6664249231
2024-01-28 12:57:00|SOL|1706446620|97.6720253822|97.6756231371|97.6600068318|97.6612993479
2024-01-28 12:58:00|SOL|1706446680|97.6613438662|97.7889443743|97.6612990186|97.7741175093
2024-01-28 12:59:00|SOL|1706446740|97.7741160137|97.8814417309|97.7741160137|97.8814417309
2024-01-28 13:00:00|SOL|1706446800|97.8814426306|97.9566943236|97.8804108164|97.95669426
2024-01-28 13:01:00|SOL|1706446860|97.956696615|98.0943058865|97.9555305581|98.0943058865
2024-01-28 13:02:00|SOL|1706446920|98.0929107093|98.1961937593|98.0928409903|98.1944299768
2024-01-28 13:03:00|SOL|1706446980|98.1951733775|98.2342285348|98.1929300368|98.2027716011
2024-01-28 13:04:00|SOL|1706447040|98.1992397516|98.1992397516|98.0665216399|98.0665216399
2024-01-28 13:05:00|SOL|1706447100|98.0665289453|98.0665289453|98.0138758101|98.0388571313
2024-01-28 13:06:00|SOL|1706447160|98.0454740386|98.1302581226|98.0454740386|98.1302581226
2024-01-28 13:07:00|SOL|1706447220|98.130256154|98.3813006195|98.1237774369|98.3813006195
2024-01-28 13:08:00|SOL|1706447280|98.3813083768|98.550798376|98.3813083768|98.550798376
2024-01-28 13:09:00|SOL|1706447340|98.5507976713|98.5507976713|98.4731967873|98.4734740618
2024-01-28 13:10:00|SOL|1706447400|98.4735850311|98.4749937311|98.4226409287|98.42271685
2024-01-28 13:11:00|SOL|1706447460|98.4226701161|98.4226701161|98.3290530981|98.3290531739
2024-01-28 13:12:00|SOL|1706447520|98.3289503993|98.3290546821|98.2976397103|98.2984855046
2024-01-28 13:13:00|SOL|1706447580|98.2984873173|98.2984873173|98.2743442962|98.2743442962
2024-01-28 13:14:00|SOL|1706447640|98.2726018253|98.2726018253|98.2058340216|98.2058340216
2024-01-28 13:15:00|SOL|1706447700|98.2058380137|98.2074029871|98.0728629803|98.0785782092
2024-01-28 13:16:00|SOL|1706447760|98.0578968162|98.0579689602|97.89968291|97.9125739062
2024-01-28 13:17:00|SOL|1706447820|97.9125737647|97.9333256484|97.7665849509|97.7665849509
2024-01-28 13:18:00|SOL|1706447880|97.7473321994|97.75071237|97.7209584313|97.7340364178
2024-01-28 13:19:00|SOL|1706447940|97.7308276477|97.8911091629|97.7299983699|97.8911091629
2024-01-28 13:20:00|SOL|1706448000|97.8992972698|98.0504166223|97.8992972698|98.0383026624
2024-01-28 13:21:00|SOL|1706448060|98.038280034|98.1818950499|98.0214722678|98.1818950499
2024-01-28 13:22:00|SOL|1706448120|98.1818903242|98.2895366225|98.1808962629|98.2838770116
2024-01-28 13:23:00|SOL|1706448180|98.2838675978|98.284134107|98.1145005642|98.1145005642
2024-01-28 13:24:00|SOL|1706448240|98.1127156206|98.1137220958|98.0779131698|98.0784774158
2024-01-28 13:25:00|SOL|1706448300|98.0784568802|98.0948042112|98.055392499|98.0948042112
2024-01-28 13:26:00|SOL|1706448360|98.0978084476|98.1773685706|98.0978084476|98.1773685706
2024-01-28 13:27:00|SOL|1706448420|98.1774231154|98.1786874166|98.0578346706|98.0578346706
2024-01-28 13:28:00|SOL|1706448480|98.057826972|98.0593386613|97.8418862835|97.8486638751
2024-01-28 13:29:00|SOL|1706448540|97.8486745904|97.9522411504|97.8486659617|97.9522411351
2024-01-28 13:30:00|SOL|1706448600|97.9523365707|97.9704775654|97.9082182462|97.9082182462
2024-01-28 13:31:00|SOL|1706448660|97.9082128395|97.9327602226|97.8645178827|97.8673867717
2024-01-28 13:32:00|SOL|1706448720|97.8687268802|97.8697815915|97.6886261546|97.6926620109
2024-01-28 13:33:00|SOL|1706448780|97.6926644545|97.7074062814|97.659392092|97.7074062814
2024-01-28 13:34:00|SOL|1706448840|97.7073989312|97.7547537733|97.7073986778|97.7403965852
2024-01-28 13:35:00|SOL|1706448900|97.7403959141|97.7403965825|97.6458727164|97.6517801887
2024-01-28 13:36:00|SOL|1706448960|97.6531741183|97.6531753083|97.4450263343|97.4517135934
2024-01-28 13:37:00|SOL|1706449020|97.4517125065|97.4767343928|97.4415097695|97.4415097695
2024-01-28 13:38:00|SOL|1706449080|97.4415114379|97.4415114379|97.3345144762|97.3345144762
2024-01-28 13:39:00|SOL|1706449140|97.3345162025|97.4008148208|97.3302525944|97.4008148208
2024-01-28 13:40:00|SOL|1706449200|97.4100223594|97.5776407175|97.4100223594|97.5776407175
2024-01-28 13:41:00|SOL|1706449260|97.5844419828|97.5959537167|97.5689728095|97.5761398595
2024-01-28 13:42:00|SOL|1706449320|97.5879771949|97.7071164711|97.5879771949|97.6752271654
2024-01-28 13:43:00|SOL|1706449380|97.6752480057|97.7819348974|97.6752272162|97.7740840618
2024-01-28 13:44:00|SOL|1706449440|97.7741142581|97.7741142581|97.6981350762|97.6989863385
2024-01-28 13:45:00|SOL|1706449500|97.6988798576|97.7528636557|97.695899383|97.7499402567
2024-01-28 13:46:00|SOL|1706449560|97.7499333037|97.7525779509|97.7208407428|97.7303713458
2024-01-28 13:47:00|SOL|1706449620|97.7303544656|97.7366273474|97.7258773817|97.726597485
2024-01-28 13:48:00|SOL|1706449680|97.7266003364|97.7362219502|97.7266003364|97.7358826538
2024-01-28 13:49:00|SOL|1706449740|97.7358825196|97.7358825196|97.6920673693|97.6949364909
2024-01-28 13:50:00|SOL|1706449800|97.694959053|97.7082614678|97.6941658956|97.6969296349
2024-01-28 13:51:00|SOL|1706449860|97.6970115882|97.6993466674|97.5751724749|97.5779785763
2024-01-28 13:52:00|SOL|1706449920|97.5779625922|97.5779785714|97.4641172534|97.4641172534
2024-01-28 13:53:00|SOL|1706449980|97.4641170237|97.4988914971|97.4620369891|97.4988914971
2024-01-28 13:54:00|SOL|1706450040|97.4988914871|97.5026029316|97.4928649073|97.5026019352
2024-01-28 13:55:00|SOL|1706450100|97.5026029487|97.5050439469|97.500943563|97.5035053242
2024-01-28 13:56:00|SOL|1706450160|97.5033635646|97.5033635646|97.4905073361|97.4947866119
2024-01-28 13:57:00|SOL|1706450220|97.4947867122|97.5001294179|97.48137217|97.4813721747
2024-01-28 13:58:00|SOL|1706450280|97.4813636577|97.4929991557|97.4680610556|97.4929991557
2024-01-28 13:59:00|SOL|1706450340|97.4930009884|97.6250493842|97.4929992863|97.6250493842
2024-01-28 14:00:00|SOL|1706450400|97.625045571|97.6738469561|97.625045571|97.6257069532
2024-01-28 14:01:00|SOL|1706450460|97.6257049675|97.6683927708|97.599999018|97.6683927708
2024-01-28 14:02:00|SOL|1706450520|97.6684310096|97.8280087706|97.6683948251|97.8280087706
2024-01-28 14:03:00|SOL|1706450580|97.8256863366|97.9331533811|97.8210255728|97.9107147132
2024-01-28 14:04:00|SOL|1706450640|97.9052032862|97.9052057846|97.7983185118|97.7983185118
2024-01-28 14:05:00|SOL|1706450700|97.7894310997|97.7905402152|97.558885879|97.5621255888
2024-01-28 14:06:00|SOL|1706450760|97.553050008|97.5558273319|97.4433682878|97.5122857404
2024-01-28 14:07:00|SOL|1706450820|97.5122816273|97.54652542|97.5087638147|97.5363961045
2024-01-28 14:08:00|SOL|1706450880|97.5364220583|97.5476482933|97.5286135336|97.5474545963
2024-01-28 14:09:00|SOL|1706450940|97.5568728219|97.6824548555|97.556848734|97.6773147915
2024-01-28 14:10:00|SOL|1706451000|97.6757886975|97.7382824282|97.6757886975|97.7261843204
2024-01-28 14:11:00|SOL|1706451060|97.7247025424|97.8401476816|97.702287735|97.8401476816
2024-01-28 14:12:00|SOL|1706451120|97.8401625794|97.8880433662|97.8401473469|97.8650766406
2024-01-28 14:13:00|SOL|1706451180|97.8592962239|97.8592962239|97.8108842147|97.8136434401
2024-01-28 14:14:00|SOL|1706451240|97.8136442235|97.8412292154|97.8136438223|97.8384617273
2024-01-28 14:15:00|SOL|1706451300|97.838455921|97.94365216|97.8354417922|97.9429942863
2024-01-28 14:16:00|SOL|1706451360|97.942991311|98.0841146877|97.942991311|98.051317411
2024-01-28 14:17:00|SOL|1706451420|98.0485313691|98.1362798491|98.0485313691|98.1362798491
2024-01-28 14:18:00|SOL|1706451480|98.1363105899|98.2170266266|98.1340071307|98.2026013404
2024-01-28 14:19:00|SOL|1706451540|98.1993130543|98.2493495296|98.1959163212|98.2233042668
2024-01-28 14:20:00|SOL|1706451600|98.223212924|98.223304469|98.2154947746|98.2166521247
2024-01-28 14:21:00|SOL|1706451660|98.2164749279|98.2248246784|98.2083244388|98.2248246784
2024-01-28 14:22:00|SOL|1706451720|98.2248488127|98.2265030651|98.194616137|98.1946161447
2024-01-28 14:23:00|SOL|1706451780|98.195219481|98.195219481|98.1385721485|98.1385721485
2024-01-28 14:24:00|SOL|1706451840|98.1385730904|98.1385730904|98.0580939187|98.11001105
2024-01-28 14:25:00|SOL|1706451900|98.1100108116|98.1633406586|98.1100108116|98.1612673632
2024-01-28 14:26:00|SOL|1706451960|98.1612732987|98.1612732987|98.0511602573|98.0511602573
2024-01-28 14:27:00|SOL|1706452020|98.0506484652|98.0506484652|97.9907658762|97.9907659998
2024-01-28 14:28:00|SOL|1706452080|97.9907669437|97.9907669437|97.7953248055|97.7974945369
2024-01-28 14:29:00|SOL|1706452140|97.7975670696|97.7975670696|97.7463581927|97.7463581927
2024-01-28 14:30:00|SOL|1706452200|97.7463530578|97.7463573207|97.7264268128|97.7437773649
2024-01-28 14:31:00|SOL|1706452260|97.7469966066|97.7766175033|97.7469966066|97.7766175033
2024-01-28 14:32:00|SOL|1706452320|97.7767358178|97.8382096577|97.7767358178|97.8302214914
2024-01-28 14:33:00|SOL|1706452380|97.8302215598|97.8302215598|97.6877225363|97.6877225363
2024-01-28 14:34:00|SOL|1706452440|97.6877226136|97.6878612243|97.6412564208|97.6412564208
2024-01-28 14:35:00|SOL|1706452500|97.6371836984|97.6371836984|97.6033445511|97.6033445633
2024-01-28 14:36:00|SOL|1706452560|97.6033416158|97.686476418|97.6033416158|97.6860905406
2024-01-28 14:37:00|SOL|1706452620|97.6873983836|97.6875734278|97.66914847|97.6832241411
2024-01-28 14:38:00|SOL|1706452680|97.6832223354|97.6876621551|97.6302592398|97.6311862668
2024-01-28 14:39:00|SOL|1706452740|97.6311911079|97.6338678612|97.5845648747|97.5845648747
2024-01-28 14:40:00|SOL|1706452800|97.5781335482|97.5781335482|97.5461524429|97.5461531396
2024-01-28 14:41:00|SOL|1706452860|97.5461566342|97.5468001828|97.5263426008|97.5338708124
2024-01-28 14:42:00|SOL|1706452920|97.5339063763|97.5339063763|97.4700885565|97.4700888748
2024-01-28 14:43:00|SOL|1706452980|97.4702750691|97.4705319104|97.2795931944|97.2797765104
2024-01-28 14:44:00|SOL|1706453040|97.2806027832|97.2816872232|97.1866483471|97.2589834041
2024-01-28 14:45:00|SOL|1706453100|97.2589756442|97.2707245969|97.2588301335|97.2656811117
2024-01-28 14:46:00|SOL|1706453160|97.2651912081|97.322493998|97.2651912081|97.3212939231
2024-01-28 14:47:00|SOL|1706453220|97.3212807619|97.3234317875|97.2665757325|97.2687202611
2024-01-28 14:48:00|SOL|1706453280|97.2687243167|97.2894476171|97.2676968229|97.2862476447
2024-01-28 14:49:00|SOL|1706453340|97.2812024586|97.2812132287|97.181522694|97.1906113031
2024-01-28 14:50:00|SOL|1706453400|97.194030699|97.2541369584|97.1872013566|97.2541369453
2024-01-28 14:51:00|SOL|1706453460|97.2541329307|97.2566061616|97.2248725946|97.2248725946
2024-01-28 14:52:00|SOL|1706453520|97.2248724371|97.2248725946|97.2029225507|97.2122818692
2024-01-28 14:53:00|SOL|1706453580|97.2122809796|97.2122809796|97.1579675953|97.1581485901
2024-01-28 14:54:00|SOL|1706453640|97.1582262383|97.1696770733|97.1024330437|97.1024330437
2024-01-28 14:55:00|SOL|1706453700|97.1024251945|97.1024251945|97.0378332682|97.0411648045
2024-01-28 14:56:00|SOL|1706453760|97.0425100987|97.0425100987|96.9707444668|96.9707444668
2024-01-28 14:57:00|SOL|1706453820|96.9707147437|96.9707330166|96.7257386157|96.7836885602
2024-01-28 14:58:00|SOL|1706453880|96.7836900087|96.806507724|96.7308798516|96.7830338482
2024-01-28 14:59:00|SOL|1706453940|96.7773073245|96.8485089452|96.732856516|96.8424262828
2024-01-28 15:00:00|SOL|1706454000|96.8417303466|96.8417303466|96.7667271064|96.8036031076
2024-01-28 15:01:00|SOL|1706454060|96.8035983167|96.867606071|96.785141688|96.8225118901
2024-01-28 15:02:00|SOL|1706454120|96.8215919762|96.9477828816|96.8076252706|96.9477825939
2024-01-28 15:03:00|SOL|1706454180|96.9482683552|96.9930899798|96.948005789|96.9921764187
2024-01-28 15:04:00|SOL|1706454240|96.9927629112|97.0729863056|96.9927629112|97.0729863056
2024-01-28 15:05:00|SOL|1706454300|97.0736732323|97.2867204101|97.0736732323|97.2456672708
2024-01-28 15:06:00|SOL|1706454360|97.247503323|97.3504241442|97.2475025742|97.3504241442
2024-01-28 15:07:00|SOL|1706454420|97.3504615318|97.3504665426|97.3233725248|97.3290259221
2024-01-28 15:08:00|SOL|1706454480|97.3290240369|97.329025954|97.2665589558|97.2665589558
2024-01-28 15:09:00|SOL|1706454540|97.2590767857|97.2604052044|97.217721436|97.2391694435
2024-01-28 15:10:00|SOL|1706454600|97.2391662988|97.2740699141|97.2391662988|97.2740699141
2024-01-28 15:11:00|SOL|1706454660|97.2740606641|97.4002152837|97.2725027835|97.3915193631
2024-01-28 15:12:00|SOL|1706454720|97.3915172846|97.3915172846|97.3247165129|97.3282879067
2024-01-28 15:13:00|SOL|1706454780|97.3333663858|97.4129865341|97.3333663858|97.4057303246
2024-01-28 15:14:00|SOL|1706454840|97.4057250044|97.4057292225|97.3566157419|97.3566157431
2024-01-28 15:15:00|SOL|1706454900|97.3566157721|97.3566157721|97.3073014398|97.3074444589
2024-01-28 15:16:00|SOL|1706454960|97.3074417396|97.4251579227|97.3074417396|97.4251579227
2024-01-28 15:17:00|SOL|1706455020|97.4252612896|97.5191188701|97.4252612896|97.5191188697
2024-01-28 15:18:00|SOL|1706455080|97.5195531697|97.8750464755|97.5195491249|97.8236333456
2024-01-28 15:19:00|SOL|1706455140|97.8236364203|97.8240666045|97.6055217323|97.6055217323
2024-01-28 15:20:00|SOL|1706455200|97.6055181585|97.6426610169|97.6008505843|97.6008505843
2024-01-28 15:21:00|SOL|1706455260|97.6008478879|97.6051923407|97.5778431413|97.5778431413
2024-01-28 15:22:00|SOL|1706455320|97.5790258248|97.5801736882|97.4056125019|97.4056223291
2024-01-28 15:23:00|SOL|1706455380|97.4056163653|97.406248785|97.3636220753|97.3636220753
2024-01-28 15:24:00|SOL|1706455440|97.3534802482|97.3534802482|97.2659962639|97.2975754578
2024-01-28 15:25:00|SOL|1706455500|97.3024332854|97.3585858099|97.2408640713|97.3570648878
2024-01-28 15:26:00|SOL|1706455560|97.355118456|97.608985337|97.355118456|97.6075403368
2024-01-28 15:27:00|SOL|1706455620|97.6075301224|97.7742624571|97.6075301224|97.7341907442
2024-01-28 15:28:00|SOL|1706455680|97.7341894338|97.8182372145|97.7336462986|97.7675904018
2024-01-28 15:29:00|SOL|1706455740|97.7675895258|97.7675898601|97.5789888912|97.5789888912
2024-01-28 15:30:00|SOL|1706455800|97.5789562741|97.5789895985|97.5109410219|97.5109410219
2024-01-28 15:31:00|SOL|1706455860|97.5109658774|97.5118843186|97.4647177177|97.4951288685
2024-01-28 15:32:00|SOL|1706455920|97.495127306|97.5913479313|97.495127306|97.5902135088
2024-01-28 15:33:00|SOL|1706455980|97.5902090593|97.6059458427|97.5810185108|97.6059458394
2024-01-28 15:34:00|SOL|1706456040|97.6059461422|97.6182876183|97.6005032254|97.6005032254
2024-01-28 15:35:00|SOL|1706456100|97.5974460984|97.5974460984|97.5876843797|97.592509186
2024-01-28 15:36:00|SOL|1706456160|97.5925061386|97.6448811387|97.5925061386|97.6192792043
2024-01-28 15:37:00|SOL|1706456220|97.6192078768|97.6192078768|97.5125565629|97.5125565629
2024-01-28 15:38:00|SOL|1706456280|97.5000517153|97.5357443519|97.4601313688|97.5288068676
2024-01-28 15:39:00|SOL|1706456340|97.528807417|97.528807417|97.4639536976|97.4645117755
2024-01-28 15:40:00|SOL|1706456400|97.4645087754|97.4677825175|97.3917850646|97.3920077739
2024-01-28 15:41:00|SOL|1706456460|97.387030338|97.3870321198|97.3721968505|97.3723584741
2024-01-28 15:42:00|SOL|1706456520|97.3723577347|97.3776033584|97.2454249374|97.24579405
2024-01-28 15:43:00|SOL|1706456580|97.2458233963|97.2462399418|97.1244286142|97.1244714511
2024-01-28 15:44:00|SOL|1706456640|97.1244731653|97.1247299798|97.0228494267|97.0228494267
2024-01-28 15:45:00|SOL|1706456700|97.0228515214|97.0228515214|96.8494477532|96.8568651503
2024-01-28 15:46:00|SOL|1706456760|96.8568495187|96.9795181619|96.8568493516|96.8582222209
2024-01-28 15:47:00|SOL|1706456820|96.8612974444|97.2113796567|96.8347667552|97.2113796567
2024-01-28 15:48:00|SOL|1706456880|97.2131327989|97.5799737978|97.2131327989|97.5799737978
2024-01-28 15:49:00|SOL|1706456940|97.5864932136|97.6187217661|97.2338066474|97.2338066474
2024-01-28 15:50:00|SOL|1706457000|97.2338371504|97.2355375155|96.9520318305|96.9945439599
2024-01-28 15:51:00|SOL|1706457060|96.9941902952|97.0247057955|96.9860528646|97.0047885589
2024-01-28 15:52:00|SOL|1706457120|96.9991887113|97.0091119965|96.9659550498|96.9862267552
2024-01-28 15:53:00|SOL|1706457180|96.9862240002|96.9908272352|96.8931329239|96.8931329244
2024-01-28 15:54:00|SOL|1706457240|96.8931335341|97.114442571|96.853639451|97.114442571
2024-01-28 15:55:00|SOL|1706457300|97.1144264557|97.2259147034|97.1033213741|97.2202232834
2024-01-28 15:56:00|SOL|1706457360|97.2202190232|97.3256911731|97.2202190232|97.3256910907
2024-01-28 15:57:00|SOL|1706457420|97.3256763752|97.4857054167|97.2578631122|97.2578631122
2024-01-28 15:58:00|SOL|1706457480|97.2528838675|97.2528838675|97.2153312964|97.2153312964
2024-01-28 15:59:00|SOL|1706457540|97.2153315126|97.2153315126|97.1626136553|97.1626136553
2024-01-28 16:00:00|SOL|1706457600|97.1626529728|97.1626529728|97.0890815482|97.0891402869
2024-01-28 16:01:00|SOL|1706457660|97.0901177632|97.1135834867|97.0801780603|97.1135834867
2024-01-28 16:02:00|SOL|1706457720|97.1135738996|97.1984066473|97.1135738996|97.1984065806
2024-01-28 16:03:00|SOL|1706457780|97.1983945906|97.3131009456|97.1983945906|97.3126408411
2024-01-28 16:04:00|SOL|1706457840|97.3099738322|97.3271677683|97.2713213664|97.2713213664
2024-01-28 16:05:00|SOL|1706457900|97.2713133035|97.2713237173|97.2271184551|97.2416547989
2024-01-28 16:06:00|SOL|1706457960|97.2414696618|97.326612021|97.2414696618|97.326602767
2024-01-28 16:07:00|SOL|1706458020|97.3271867591|97.442496134|97.3271867591|97.442496134
2024-01-28 16:08:00|SOL|1706458080|97.4424417251|97.4424433797|97.3244999758|97.3244999758
2024-01-28 16:09:00|SOL|1706458140|97.3244996068|97.3333338991|97.3189116846|97.3333338991
2024-01-28 16:10:00|SOL|1706458200|97.3357723888|97.3857934012|97.3357713007|97.3844224068
2024-01-28 16:11:00|SOL|1706458260|97.3899273994|97.4542949253|97.3896312798|97.4542949253
2024-01-28 16:12:00|SOL|1706458320|97.4543312579|97.5228869629|97.4525332724|97.5228869629
2024-01-28 16:13:00|SOL|1706458380|97.5227509162|97.5694855521|97.5227509162|97.5444340091
2024-01-28 16:14:00|SOL|1706458440|97.541939897|97.5476203752|97.5307620046|97.5363216066
2024-01-28 16:15:00|SOL|1706458500|97.5363216307|97.7412831972|97.5363216307|97.732256771
2024-01-28 16:16:00|SOL|1706458560|97.7308828194|97.8272765828|97.6787069225|97.8226264049
2024-01-28 16:17:00|SOL|1706458620|97.8209317298|97.8222094192|97.751552502|97.7518601558
2024-01-28 16:18:00|SOL|1706458680|97.7361356821|97.7361356821|97.6158848951|97.6158848951
2024-01-28 16:19:00|SOL|1706458740|97.6159005122|97.6159005122|97.5378950928|97.5433192437
2024-01-28 16:20:00|SOL|1706458800|97.5433140028|97.5458968358|97.4421671405|97.4421671405
2024-01-28 16:21:00|SOL|1706458860|97.4421388108|97.5499443515|97.4409850161|97.5448202278
2024-01-28 16:22:00|SOL|1706458920|97.580207531|97.6103268224|97.5568421162|97.6103268224
2024-01-28 16:23:00|SOL|1706458980|97.610501442|97.6597321214|97.6103268252|97.6597321214
2024-01-28 16:24:00|SOL|1706459040|97.661997269|97.6650559217|97.6550050997|97.6568205901
2024-01-28 16:25:00|SOL|1706459100|97.6568199974|97.6988693895|97.6568199974|97.6988666356
2024-01-28 16:26:00|SOL|1706459160|97.6988146393|97.7208280635|97.6988146393|97.7195101224
2024-01-28 16:27:00|SOL|1706459220|97.7195389715|97.7771459009|97.7178847938|97.7771459009
2024-01-28 16:28:00|SOL|1706459280|97.7771669222|97.782590124|97.6825386008|97.6854057886
2024-01-28 16:29:00|SOL|1706459340|97.6854070083|97.7082999517|97.6824939273|97.7082338354
2024-01-28 16:30:00|SOL|1706459400|97.7082426571|97.716093663|97.7035406736|97.716093663
2024-01-28 16:31:00|SOL|1706459460|97.7148712523|97.7549441793|97.7148712523|97.7549441793
2024-01-28 16:32:00|SOL|1706459520|97.7549507907|97.7911637095|97.7003833615|97.7026799472
2024-01-28 16:33:00|SOL|1706459580|97.702660373|97.7026793749|97.6644301075|97.6681229609
2024-01-28 16:34:00|SOL|1706459640|97.6680667187|97.6691273855|97.5318910154|97.5327372935
2024-01-28 16:35:00|SOL|1706459700|97.5099746347|97.5473211755|97.4232416041|97.4232416041
2024-01-28 16:36:00|SOL|1706459760|97.4232328624|97.4232328624|97.3706135052|97.4137393103
2024-01-28 16:37:00|SOL|1706459820|97.4137406872|97.4416629421|97.4137394311|97.4409160027
2024-01-28 16:38:00|SOL|1706459880|97.4409413628|97.4748558033|97.4409159877|97.4748558004
2024-01-28 16:39:00|SOL|1706459940|97.4748636676|97.593495983|97.4748546454|97.5640113461
2024-01-28 16:40:00|SOL|1706460000|97.566584975|97.566584975|97.5314985811|97.5490268014
2024-01-28 16:41:00|SOL|1706460060|97.5490354546|97.6749025112|97.5490343968|97.6749023818
2024-01-28 16:42:00|SOL|1706460120|97.691407649|97.7030233373|97.691407649|97.6946671611
2024-01-28 16:43:00|SOL|1706460180|97.6946707374|97.7272935117|97.68176932|97.7272647082
2024-01-28 16:44:00|SOL|1706460240|97.7272675757|97.7405400485|97.7271950779|97.7405400485
2024-01-28 16:45:00|SOL|1706460300|97.7405401551|97.7862101768|97.7405399271|97.7854181855
2024-01-28 16:46:00|SOL|1706460360|97.7854183848|97.7864988607|97.706211434|97.706211434
2024-01-28 16:47:00|SOL|1706460420|97.7062116532|97.7062116532|97.645185777|97.6495374776
2024-01-28 16:48:00|SOL|1706460480|97.6563950493|97.7048971964|97.6563938561|97.7048971964
2024-01-28 16:49:00|SOL|1706460540|97.7104323757|97.7478818476|97.7104316531|97.7478818476
2024-01-28 16:50:00|SOL|1706460600|97.7478633834|97.7492927235|97.7348480457|97.7348480537
2024-01-28 16:51:00|SOL|1706460660|97.7348377938|97.7348480537|97.7015297804|97.7015297804
2024-01-28 16:52:00|SOL|1706460720|97.701524378|97.7015292774|97.5446216175|97.5446216909
2024-01-28 16:53:00|SOL|1706460780|97.53758106|97.5478919166|97.3930429825|97.4261206513
2024-01-28 16:54:00|SOL|1706460840|97.4263170042|97.4263170042|97.3500902492|97.3713180162
2024-01-28 16:55:00|SOL|1706460900|97.3713255322|97.3872948422|97.3713181515|97.3752261441
2024-01-28 16:56:00|SOL|1706460960|97.3752338657|97.3752338657|97.3580433409|97.3595351396
2024-01-28 16:57:00|SOL|1706461020|97.3612762502|97.433868473|97.3612762502|97.4338680001
2024-01-28 16:58:00|SOL|1706461080|97.4338601478|97.511282751|97.4338601478|97.500933278
2024-01-28 16:59:00|SOL|1706461140|97.5008928263|97.5009334108|97.4624980426|97.4950799037
2024-01-28 17:00:00|SOL|1706461200|97.4950700361|97.5083352533|97.493875154|97.4947718443
2024-01-28 17:01:00|SOL|1706461260|97.4902680818|97.4902680818|97.4048593818|97.406405795
2024-01-28 17:02:00|SOL|1706461320|97.4067802953|97.4183903217|97.3843322278|97.3843322278
2024-01-28 17:03:00|SOL|1706461380|97.3843420399|97.3843420399|97.3014833242|97.3017438948
2024-01-28 17:04:00|SOL|1706461440|97.3017202549|97.3175001469|97.1606917591|97.1669840093
2024-01-28 17:05:00|SOL|1706461500|97.1669745378|97.1684241393|97.0966486899|97.0966486899
2024-01-28 17:06:00|SOL|1706461560|97.0824476074|97.1466772692|97.0707219169|97.1465285933
2024-01-28 17:07:00|SOL|1706461620|97.1465318674|97.14984356|97.0550726104|97.0552860676
2024-01-28 17:08:00|SOL|1706461680|97.0552890671|97.0552890671|96.9668113353|96.9668302068
2024-01-28 17:09:00|SOL|1706461740|96.9686937316|96.9686937316|96.9171663959|96.9189901462
2024-01-28 17:10:00|SOL|1706461800|96.9184745318|96.9206420975|96.7812077837|96.7816823868
2024-01-28 17:11:00|SOL|1706461860|96.7816824469|96.8881946359|96.7734356565|96.8837221669
2024-01-28 17:12:00|SOL|1706461920|96.8837219957|96.9337003434|96.871066719|96.9042265756
2024-01-28 17:13:00|SOL|1706461980|96.9042235572|96.9042240757|96.8558956467|96.8587594549
2024-01-28 17:14:00|SOL|1706462040|96.8576299984|96.8577968835|96.8424513152|96.8424804057
2024-01-28 17:15:00|SOL|1706462100|96.8349125528|96.8349193094|96.8191303705|96.8242070587
2024-01-28 17:16:00|SOL|1706462160|96.82420631|96.8552631928|96.82420631|96.8552631928
2024-01-28 17:17:00|SOL|1706462220|96.8552628828|96.8552631929|96.7770778171|96.7775796486
2024-01-28 17:18:00|SOL|1706462280|96.7775766353|96.7915314762|96.707831355|96.7089914837
2024-01-28 17:19:00|SOL|1706462340|96.6850838662|96.6928467806|96.6448999163|96.6495126418
2024-01-28 17:20:00|SOL|1706462400|96.6495143564|96.6619255676|96.64249547|96.6612965989
2024-01-28 17:21:00|SOL|1706462460|96.6612971811|96.6678195874|96.6607310597|96.6613993166
2024-01-28 17:22:00|SOL|1706462520|96.6607554673|96.6607554673|96.3869379811|96.3869379811
2024-01-28 17:23:00|SOL|1706462580|96.3877408889|96.4099623612|96.3332307134|96.3360772294
2024-01-28 17:24:00|SOL|1706462640|96.3360861194|96.514227542|96.3359037569|96.4902316288
2024-01-28 17:25:00|SOL|1706462700|96.4903158386|96.5063282243|96.4819889298|96.5050658248
2024-01-28 17:26:00|SOL|1706462760|96.5072523918|96.5392894695|96.5072523918|96.5392894657
2024-01-28 17:27:00|SOL|1706462820|96.5392894652|96.5392894956|96.3680488505|96.3680488505
2024-01-28 17:28:00|SOL|1706462880|96.3680590137|96.3680590137|96.227059955|96.227059955
2024-01-28 17:29:00|SOL|1706462940|96.2344715069|96.2344715069|96.1415725602|96.1466287884
2024-01-28 17:30:00|SOL|1706463000|96.1466291984|96.174326368|96.1466291984|96.174326368
2024-01-28 17:31:00|SOL|1706463060|96.1743253629|96.2321716745|96.1743253629|96.2321716745
2024-01-28 17:32:00|SOL|1706463120|96.2321709757|96.2321716082|96.1773816936|96.1796549982
2024-01-28 17:33:00|SOL|1706463180|96.1796578215|96.1796578215|95.9416966792|95.9416966792
2024-01-28 17:34:00|SOL|1706463240|95.9418188531|96.0121282972|95.929883355|96.0121282972
2024-01-28 17:35:00|SOL|1706463300|96.0121381408|96.0477807011|96.0121381408|96.0477807011
2024-01-28 17:36:00|SOL|1706463360|96.0477876283|96.0477892879|95.9661944932|95.9669498493
2024-01-28 17:37:00|SOL|1706463420|95.9669494224|96.0900967836|95.9656752268|96.0844706734
2024-01-28 17:38:00|SOL|1706463480|96.084470998|96.084470998|95.9526478502|95.9549796561
2024-01-28 17:39:00|SOL|1706463540|95.9557653161|95.9613064207|95.9427831826|95.9436391795
2024-01-28 17:40:00|SOL|1706463600|95.9436468287|95.9436468287|95.8716151524|95.9331383024
2024-01-28 17:41:00|SOL|1706463660|95.93313706|96.0414651367|95.9272128617|96.0414651367
2024-01-28 17:42:00|SOL|1706463720|96.0451314863|96.084305652|96.0451314863|96.0477632557
2024-01-28 17:43:00|SOL|1706463780|96.0477639958|96.0477639958|95.9734845251|95.9740508983
2024-01-28 17:44:00|SOL|1706463840|95.9764224744|95.9994052933|95.9764224744|95.9994052179
2024-01-28 17:45:00|SOL|1706463900|96.0050075288|96.1063367434|96.0050075288|96.1063367434
2024-01-28 17:46:00|SOL|1706463960|96.1063373974|96.1277946936|96.104227491|96.1063636893
2024-01-28 17:47:00|SOL|1706464020|96.103846853|96.1049719367|95.9766255203|95.9766255203
2024-01-28 17:48:00|SOL|1706464080|95.9766179083|95.9766179083|95.9564572445|95.9741729717
2024-01-28 17:49:00|SOL|1706464140|95.9741483798|96.061201347|95.9683058148|96.0588301017
2024-01-28 17:50:00|SOL|1706464200|96.0588310634|96.1657527056|96.0584040492|96.1657527056
2024-01-28 17:51:00|SOL|1706464260|96.1657388374|96.268216864|96.1657388374|96.2642284861
2024-01-28 17:52:00|SOL|1706464320|96.2985207394|96.3303006442|96.2985207394|96.3039334093
2024-01-28 17:53:00|SOL|1706464380|96.3039364078|96.3039364078|96.2098032805|96.2109059779
2024-01-28 17:54:00|SOL|1706464440|96.209799004|96.214925566|96.1816258853|96.181882817
2024-01-28 17:55:00|SOL|1706464500|96.181898953|96.1885653775|96.1452975789|96.1885652982
2024-01-28 17:56:00|SOL|1706464560|96.1885574433|96.1913003588|96.1498707826|96.1537901682
2024-01-28 17:57:00|SOL|1706464620|96.1537898525|96.2697381803|96.1537898525|96.2694216808
2024-01-28 17:58:00|SOL|1706464680|96.2640352359|96.3155796422|96.2491153213|96.3145621959
2024-01-28 17:59:00|SOL|1706464740|96.3145619324|96.3145622519|96.2789688301|96.2789688564
2024-01-28 18:00:00|SOL|1706464800|96.2789727927|96.2826384093|96.2767893392|96.2767893392
2024-01-28 18:01:00|SOL|1706464860|96.2767872694|96.2767872694|96.2041909146|96.2041912781
2024-01-28 18:02:00|SOL|1706464920|96.2041919914|96.2041919914|96.153016827|96.1612608779
2024-01-28 18:03:00|SOL|1706464980|96.1612697656|96.1612697656|96.0367021788|96.0367021788
2024-01-28 18:04:00|SOL|1706465040|96.0367081965|96.0370231457|96.0226084078|96.0226084078
2024-01-28 18:05:00|SOL|1706465100|96.0226024476|96.0279830505|96.0190273657|96.0257803314
2024-01-28 18:06:00|SOL|1706465160|96.0263407898|96.0740657953|96.0259738936|96.0641414547
2024-01-28 18:07:00|SOL|1706465220|96.0641390028|96.0845779642|96.0438311908|96.0438311908
2024-01-28 18:08:00|SOL|1706465280|96.0438290318|96.0438319554|95.9963915057|95.9963915057
2024-01-28 18:09:00|SOL|1706465340|95.9963912955|96.009677972|95.9901914664|95.9918954019
2024-01-28 18:10:00|SOL|1706465400|95.9918966376|95.9983010988|95.9912227792|95.9917841623
2024-01-28 18:11:00|SOL|1706465460|95.9917861697|96.0042700877|95.9870551721|95.9870551721
2024-01-28 18:12:00|SOL|1706465520|95.9867203659|95.9867203659|95.8592656102|95.8616868575
2024-01-28 18:13:00|SOL|1706465580|95.8436719216|95.8502221209|95.8203332808|95.8502221209
2024-01-28 18:14:00|SOL|1706465640|95.8502212801|95.9180429147|95.8502212801|95.9169583327
2024-01-28 18:15:00|SOL|1706465700|95.9169592437|95.9276356171|95.916958277|95.9264976009
2024-01-28 18:16:00|SOL|1706465760|95.9264969776|95.9321463532|95.8815567626|95.8855100073
2024-01-28 18:17:00|SOL|1706465820|95.8854787513|95.8855094706|95.7292094525|95.7446534504
2024-01-28 18:18:00|SOL|1706465880|95.7446513864|95.7575970153|95.7191542012|95.7191542012
2024-01-28 18:19:00|SOL|1706465940|95.719150285|95.7191532331|95.6542827387|95.6611631687
2024-01-28 18:20:00|SOL|1706466000|95.6611817021|95.6677064899|95.617664259|95.6188649917
2024-01-28 18:21:00|SOL|1706466060|95.6188694425|95.6188694425|95.4153126402|95.4153126402
2024-01-28 18:22:00|SOL|1706466120|95.4126076342|95.4126076342|95.349176931|95.3753209009
2024-01-28 18:23:00|SOL|1706466180|95.375348847|95.4049908745|95.3737814515|95.4008939206
2024-01-28 18:24:00|SOL|1706466240|95.4024047862|95.4733444772|95.3995097099|95.4733444772
2024-01-28 18:25:00|SOL|1706466300|95.4733399883|95.4733399883|95.3843190046|95.3888779959
2024-01-28 18:26:00|SOL|1706466360|95.3888845218|95.3888845218|95.2344153474|95.2420090195
2024-01-28 18:27:00|SOL|1706466420|95.2420209674|95.2716026978|95.2049384478|95.2716026978
2024-01-28 18:28:00|SOL|1706466480|95.27159759|95.3434047993|95.2604875063|95.3434047993
2024-01-28 18:29:00|SOL|1706466540|95.3434041538|95.3634580364|95.3391057944|95.3472121916
2024-01-28 18:30:00|SOL|1706466600|95.3505998722|95.5127085024|95.3505998722|95.5054710101
2024-01-28 18:31:00|SOL|1706466660|95.5056164194|95.5056178545|95.4362806268|95.4994062709
2024-01-28 18:32:00|SOL|1706466720|95.499400288|95.6008854742|95.499400288|95.5933973003
2024-01-28 18:33:00|SOL|1706466780|95.6239370549|95.6281968303|95.5200441747|95.5200441747
2024-01-28 18:34:00|SOL|1706466840|95.5200406323|95.5839790202|95.5166552173|95.5839789744
2024-01-28 18:35:00|SOL|1706466900|95.5909131127|95.6533827533|95.5909131127|95.6533827512
2024-01-28 18:36:00|SOL|1706466960|95.6533832029|95.7136370748|95.6533832029|95.7131378732
2024-01-28 18:37:00|SOL|1706467020|95.7131280034|95.8072959461|95.7131280034|95.8072959461
2024-01-28 18:38:00|SOL|1706467080|95.8143548223|95.8218548652|95.7831199559|95.7831199559
2024-01-28 18:39:00|SOL|1706467140|95.7831252606|95.7955692166|95.7789860087|95.7789860087
2024-01-28 18:40:00|SOL|1706467200|95.7789874754|95.7824199583|95.7757230206|95.7822361958
2024-01-28 18:41:00|SOL|1706467260|95.7822372518|95.8055455641|95.7822366588|95.7985753968
2024-01-28 18:42:00|SOL|1706467320|95.7949236523|95.7949236523|95.7404803013|95.7404803013
2024-01-28 18:43:00|SOL|1706467380|95.7404800307|95.7404800307|95.6997783212|95.6999233819
2024-01-28 18:44:00|SOL|1706467440|95.6905421751|95.6905421751|95.654878142|95.654878142
2024-01-28 18:45:00|SOL|1706467500|95.6543147898|95.6543147898|95.6002711284|95.6002726214
2024-01-28 18:46:00|SOL|1706467560|95.6002724474|95.6571259888|95.600196101|95.634582954
2024-01-28 18:47:00|SOL|1706467620|95.6345824757|95.6345828763|95.5274134387|95.5289498242
2024-01-28 18:48:00|SOL|1706467680|95.5289429948|95.5301420322|95.3806807728|95.3806807798
2024-01-28 18:49:00|SOL|1706467740|95.3807037061|95.3807037061|95.3181248255|95.3181248255
2024-01-28 18:50:00|SOL|1706467800|95.3181814713|95.3735672728|95.3177250843|95.373567182
2024-01-28 18:51:00|SOL|1706467860|95.373566274|95.373567182|95.361042962|95.3626950355
2024-01-28 18:52:00|SOL|1706467920|95.3626943208|95.3626949197|95.2891963558|95.2896920107
2024-01-28 18:53:00|SOL|1706467980|95.2900470326|95.2927615016|95.2147622901|95.2147622901
2024-01-28 18:54:00|SOL|1706468040|95.2147661724|95.2147661724|95.1823143494|95.1823143494
2024-01-28 18:55:00|SOL|1706468100|95.182316001|95.1881015942|95.1533354831|95.1881015942
2024-01-28 18:56:00|SOL|1706468160|95.18810108|95.283800809|95.18810108|95.283800809
2024-01-28 18:57:00|SOL|1706468220|95.2947212736|95.3274620764|95.2947212736|95.3258175905
2024-01-28 18:58:00|SOL|1706468280|95.3258171384|95.3657174895|95.3258171384|95.3622738193
2024-01-28 18:59:00|SOL|1706468340|95.3622629022|95.3622737953|95.3017724746|95.3017724751
2024-01-28 19:00:00|SOL|1706468400|95.3017738989|95.3017738989|95.2691038056|95.2691038056
2024-01-28 19:01:00|SOL|1706468460|95.2691042143|95.2763013653|95.2382280993|95.2385567026
2024-01-28 19:02:00|SOL|1706468520|95.2385565826|95.2390194567|95.1152099333|95.1152099333
2024-01-28 19:03:00|SOL|1706468580|95.1151873043|95.139420075|95.1067009153|95.139420075
2024-01-28 19:04:00|SOL|1706468640|95.139419566|95.2299038176|95.139419566|95.2284725007
2024-01-28 19:05:00|SOL|1706468700|95.2284656313|95.2441946674|95.2197104888|95.2441943708
2024-01-28 19:06:00|SOL|1706468760|95.2436240951|95.2436240951|95.2147750894|95.2147750894
2024-01-28 19:07:00|SOL|1706468820|95.2148105553|95.3746771539|95.2148093249|95.3746760771
2024-01-28 19:08:00|SOL|1706468880|95.3746740544|95.3746740544|95.2803921799|95.2895228427
2024-01-28 19:09:00|SOL|1706468940|95.2895220145|95.4312229779|95.2895220145|95.4301267639
2024-01-28 19:10:00|SOL|1706469000|95.4301151778|95.4533565273|95.4301151778|95.4418467469
2024-01-28 19:11:00|SOL|1706469060|95.4113324008|95.4113324008|95.3974445518|95.3994889128
2024-01-28 19:12:00|SOL|1706469120|95.3994925508|95.515132013|95.3994655413|95.5143720127
2024-01-28 19:13:00|SOL|1706469180|95.5301131043|95.6521220215|95.5301093|95.6400366055
2024-01-28 19:14:00|SOL|1706469240|95.6541295619|95.6863659511|95.6541295619|95.671213703
2024-01-28 19:15:00|SOL|1706469300|95.6720753761|95.7687344413|95.6718247474|95.739486864
2024-01-28 19:16:00|SOL|1706469360|95.7394816579|95.7398503359|95.6922244629|95.6922250022
2024-01-28 19:17:00|SOL|1706469420|95.6922175348|95.7393245776|95.6922175348|95.7393245776
2024-01-28 19:18:00|SOL|1706469480|95.7474860974|95.7513851297|95.7097975668|95.7097975668
2024-01-28 19:19:00|SOL|1706469540|95.7098027923|95.7098027923|95.6825783142|95.6825826033
2024-01-28 19:20:00|SOL|1706469600|95.6825860856|95.6843685853|95.6398765648|95.6413871422
2024-01-28 19:21:00|SOL|1706469660|95.6413891668|95.6424102893|95.5910420282|95.5910421179
2024-01-28 19:22:00|SOL|1706469720|95.591033021|95.6319189201|95.5742843834|95.6229855054
2024-01-28 19:23:00|SOL|1706469780|95.6229863242|95.7120672191|95.6154962963|95.7120671675
2024-01-28 19:24:00|SOL|1706469840|95.712063966|95.7816015435|95.712063966|95.7816015435
2024-01-28 19:25:00|SOL|1706469900|95.7807431085|95.8869614916|95.7807431085|95.8869614916
2024-01-28 19:26:00|SOL|1706469960|95.883435644|95.883435644|95.8489050139|95.8520069336
2024-01-28 19:27:00|SOL|1706470020|95.8508691412|95.8508691412|95.7711978042|95.7711978042
2024-01-28 19:28:00|SOL|1706470080|95.7711942401|95.7711954732|95.7464418442|95.7464418442
2024-01-28 19:29:00|SOL|1706470140|95.7464475471|95.7464475471|95.6908532882|95.739044231
2024-01-28 19:30:00|SOL|1706470200|95.7390425464|95.8593324837|95.7390425464|95.852480266
2024-01-28 19:31:00|SOL|1706470260|95.8511186807|95.8925091293|95.8511186807|95.8925077737
2024-01-28 19:32:00|SOL|1706470320|95.891418883|95.8933833566|95.8598456929|95.8631593364
2024-01-28 19:33:00|SOL|1706470380|95.862230233|95.8622347392|95.8097721471|95.8152356636
2024-01-28 19:34:00|SOL|1706470440|95.8152528013|95.8152528013|95.6325532398|95.6368076118
2024-01-28 19:35:00|SOL|1706470500|95.6388033786|95.6420177818|95.6202278925|95.6202278926
2024-01-28 19:36:00|SOL|1706470560|95.620227467|95.6363557611|95.5917179512|95.5917179512
2024-01-28 19:37:00|SOL|1706470620|95.5917182556|95.5917182556|95.4950931461|95.5040345661
2024-01-28 19:38:00|SOL|1706470680|95.5040494162|95.5087853487|95.4906697871|95.4920255597
2024-01-28 19:39:00|SOL|1706470740|95.4920247803|95.4925945014|95.3503802026|95.3529083274
2024-01-28 19:40:00|SOL|1706470800|95.352917368|95.352917368|94.9666292007|94.9671297746
2024-01-28 19:41:00|SOL|1706470860|94.9733146315|94.9736050963|94.7592117628|94.8561450008
2024-01-28 19:42:00|SOL|1706470920|94.8561053435|94.8588502834|94.4075509075|94.4075509115
2024-01-28 19:43:00|SOL|1706470980|94.3792978367|94.4736070326|94.3766333204|94.4670861677
2024-01-28 19:44:00|SOL|1706471040|94.4670836761|94.4675239444|94.2556696655|94.2884106155
2024-01-28 19:45:00|SOL|1706471100|94.2884031361|94.4777760846|94.2884031361|94.4777760846
2024-01-28 19:46:00|SOL|1706471160|94.4777532355|94.6242319687|94.4777532355|94.6018944468
2024-01-28 19:47:00|SOL|1706471220|94.5963336762|94.6928375147|94.591839531|94.6928375045
2024-01-28 19:48:00|SOL|1706471280|94.6928462927|94.8378131075|94.6928148816|94.837811645
2024-01-28 19:49:00|SOL|1706471340|94.8421560278|94.8604698683|94.8309378499|94.8317519439
2024-01-28 19:50:00|SOL|1706471400|94.8317528015|94.8828572191|94.8317519468|94.8828572191
2024-01-28 19:51:00|SOL|1706471460|94.8846627299|94.9411155473|94.8841725975|94.941115388
2024-01-28 19:52:00|SOL|1706471520|94.9411150007|95.0402198658|94.9411150007|95.038047728
2024-01-28 19:53:00|SOL|1706471580|95.0380472058|95.0603677019|95.0380472058|95.0603677019
2024-01-28 19:54:00|SOL|1706471640|95.0603675739|95.0885997265|95.0498148141|95.0509196241
2024-01-28 19:55:00|SOL|1706471700|95.0509209061|95.0509209061|94.9804150818|94.9804150818
2024-01-28 19:56:00|SOL|1706471760|94.9814837133|94.9845971848|94.8815905571|94.8822398712
2024-01-28 19:57:00|SOL|1706471820|94.8822272056|94.8884987813|94.7030562442|94.7209962227
2024-01-28 19:58:00|SOL|1706471880|94.7209926338|94.7550069732|94.6341745221|94.6388532715
2024-01-28 19:59:00|SOL|1706471940|94.6388454757|94.6587064728|94.6388454757|94.6554790676
2024-01-28 20:00:00|SOL|1706472000|94.6554762646|94.6703258498|94.5786882447|94.5789721077
2024-01-28 20:01:00|SOL|1706472060|94.5789009253|94.6292706115|94.5084851472|94.6292706115
2024-01-28 20:02:00|SOL|1706472120|94.6413621514|94.6546599415|94.5579693055|94.5579693055
2024-01-28 20:03:00|SOL|1706472180|94.5582755205|94.5582755205|94.5260878788|94.5363833037
2024-01-28 20:04:00|SOL|1706472240|94.5363826345|94.6071324274|94.4405312781|94.4410124158
2024-01-28 20:05:00|SOL|1706472300|94.4410140538|94.4410667884|94.2673943831|94.2673943831
2024-01-28 20:06:00|SOL|1706472360|94.2673932554|94.4449116296|94.2673932554|94.4449116296
2024-01-28 20:07:00|SOL|1706472420|94.4479163769|94.5108171471|94.4479163769|94.4927937733
2024-01-28 20:08:00|SOL|1706472480|94.4927916337|94.4927916337|94.3798735931|94.3798735931
2024-01-28 20:09:00|SOL|1706472540|94.379874259|94.3875609176|94.051880918|94.051880918
2024-01-28 20:10:00|SOL|1706472600|94.0489019271|94.0490118553|93.9481902939|93.9530081344
2024-01-28 20:11:00|SOL|1706472660|93.9530479683|93.9530479683|93.8508101192|93.8508101192
2024-01-28 20:12:00|SOL|1706472720|93.8583373457|93.8583373457|93.6425101347|93.7191088275
2024-01-28 20:13:00|SOL|1706472780|93.7191082572|93.866488612|93.7191082572|93.866488612
2024-01-28 20:14:00|SOL|1706472840|93.866543673|93.9340821822|93.866543673|93.9145501065
2024-01-28 20:15:00|SOL|1706472900|93.9145441682|93.9145441682|93.5715810335|93.5715846226
2024-01-28 20:16:00|SOL|1706472960|93.5477574202|93.5816537784|93.5210093593|93.5210093593
2024-01-28 20:17:00|SOL|1706473020|93.5166445178|93.6427677464|93.5132155412|93.642767726
2024-01-28 20:18:00|SOL|1706473080|93.6444673773|93.7372486649|93.6427250618|93.7367116285
2024-01-28 20:19:00|SOL|1706473140|93.7367105463|93.9425605451|93.7367105463|93.9425605451
2024-01-28 20:20:00|SOL|1706473200|93.9425574893|93.995970539|93.9425574893|93.9570359528
2024-01-28 20:21:00|SOL|1706473260|93.9566120322|94.0495464236|93.9543356325|94.0484030049
2024-01-28 20:22:00|SOL|1706473320|94.0483991094|94.1016522833|94.0475344014|94.0815896348
2024-01-28 20:23:00|SOL|1706473380|94.0770168767|94.0770168767|93.9950355702|93.995472473
2024-01-28 20:24:00|SOL|1706473440|93.9954878347|93.9958417759|93.8988208097|93.8988208469
2024-01-28 20:25:00|SOL|1706473500|93.8908183466|93.9073684203|93.8681771406|93.9073684203
2024-01-28 20:26:00|SOL|1706473560|93.9073676132|94.0662184402|93.9073676132|94.0662184402
2024-01-28 20:27:00|SOL|1706473620|94.0664491505|94.1625065146|94.0664490979|94.1609942853
2024-01-28 20:28:00|SOL|1706473680|94.1609759628|94.1742962973|94.092775974|94.0930685488
2024-01-28 20:29:00|SOL|1706473740|94.0930713742|94.0960141799|94.0453923992|94.046197852
2024-01-28 20:30:00|SOL|1706473800|94.0472272743|94.0486146268|94.0424532851|94.0486146268
2024-01-28 20:31:00|SOL|1706473860|94.0480955663|94.0577199883|94.03562177|94.0356221837
2024-01-28 20:32:00|SOL|1706473920|94.0366949442|94.1799226957|94.0366949442|94.1799226957
2024-01-28 20:33:00|SOL|1706473980|94.1736796734|94.26850582|94.1736796734|94.2342802011
2024-01-28 20:34:00|SOL|1706474040|94.2342901828|94.2400756665|94.1639101575|94.1639327471
2024-01-28 20:35:00|SOL|1706474100|94.1639352651|94.1655123318|94.1278473001|94.127847671
2024-01-28 20:36:00|SOL|1706474160|94.1271531836|94.2241128365|94.1271527887|94.2240756186
2024-01-28 20:37:00|SOL|1706474220|94.2241934263|94.4172038821|94.2241934263|94.394579524
2024-01-28 20:38:00|SOL|1706474280|94.3945873902|94.4620296498|94.3921587813|94.4620296498
2024-01-28 20:39:00|SOL|1706474340|94.4620286793|94.6189189097|94.4620286793|94.6189189097
2024-01-28 20:40:00|SOL|1706474400|94.6187816943|94.7126503459|94.6177781401|94.7126016699
2024-01-28 20:41:00|SOL|1706474460|94.7152535839|95.0134299939|94.7152535839|95.0134299939
2024-01-28 20:42:00|SOL|1706474520|95.0331093528|95.0785827878|95.0331093528|95.0598970416
2024-01-28 20:43:00|SOL|1706474580|95.063901794|95.0817722506|94.9946597911|94.9946598229
2024-01-28 20:44:00|SOL|1706474640|94.9946423666|95.0182232208|94.9946423666|95.0176620608
2024-01-28 20:45:00|SOL|1706474700|95.0176810772|95.2406602013|95.0176620433|95.2406602013
2024-01-28 20:46:00|SOL|1706474760|95.2406566971|95.3891150014|95.2406566971|95.3891150014
2024-01-28 20:47:00|SOL|1706474820|95.3928302258|95.4247285846|95.3828963111|95.3828963111
2024-01-28 20:48:00|SOL|1706474880|95.3828956841|95.3828969169|95.3345976542|95.3345976542
2024-01-28 20:49:00|SOL|1706474940|95.3345972311|95.3727233172|95.3329574889|95.3662184182
2024-01-28 20:50:00|SOL|1706475000|95.3672705341|95.3675025072|95.3462973834|95.3470320458
2024-01-28 20:51:00|SOL|1706475060|95.3481847664|95.3510303188|95.3132003189|95.3132003189
2024-01-28 20:52:00|SOL|1706475120|95.3127363731|95.3127363731|95.2518585307|95.2856006149
2024-01-28 20:53:00|SOL|1706475180|95.2856007213|95.2921535281|95.2830545738|95.2917046917
2024-01-28 20:54:00|SOL|1706475240|95.2914897549|95.2984264201|95.2691882939|95.2691886424
2024-01-28 20:55:00|SOL|1706475300|95.2691893951|95.2691957744|95.2157406052|95.2157406052
2024-01-28 20:56:00|SOL|1706475360|95.2157365123|95.2210029566|95.1799482193|95.1817142974
2024-01-28 20:57:00|SOL|1706475420|95.1817136087|95.2393764924|95.1817136087|95.2393764382
2024-01-28 20:58:00|SOL|1706475480|95.2514024953|95.4200802037|95.2511598992|95.4200802037
2024-01-28 20:59:00|SOL|1706475540|95.4200828516|95.5541041725|95.4200828516|95.5269132412
2024-01-28 21:00:00|SOL|1706475600|95.5269153548|95.5269153548|95.4211390031|95.4267833427
2024-01-28 21:01:00|SOL|1706475660|95.4268013046|95.4310341964|95.4204045398|95.4238944584
2024-01-28 21:02:00|SOL|1706475720|95.4272647605|95.6312673426|95.427263818|95.6312673426
2024-01-28 21:03:00|SOL|1706475780|95.632646359|95.7024169153|95.632646359|95.7024169153
2024-01-28 21:04:00|SOL|1706475840|95.704468029|95.7278384349|95.704468029|95.7250792
2024-01-28 21:05:00|SOL|1706475900|95.723471967|95.7404806352|95.7133519854|95.7210082873
2024-01-28 21:06:00|SOL|1706475960|95.7198679832|95.7901134175|95.6989754404|95.7878378123
2024-01-28 21:07:00|SOL|1706476020|95.7878440849|95.7921578118|95.7142536773|95.7142536787
2024-01-28 21:08:00|SOL|1706476080|95.7142584121|95.7161292864|95.5701111416|95.5701111416
2024-01-28 21:09:00|SOL|1706476140|95.569776399|95.6043777432|95.5135075065|95.6043777432
2024-01-28 21:10:00|SOL|1706476200|95.6016710015|95.6016710015|95.5721534141|95.5791206825
2024-01-28 21:11:00|SOL|1706476260|95.5750024121|95.5795187845|95.5681235178|95.5681235178
2024-01-28 21:12:00|SOL|1706476320|95.5681249154|95.5695044632|95.5029524194|95.5287456718
2024-01-28 21:13:00|SOL|1706476380|95.524702875|95.524702875|95.4597259975|95.4821116548
2024-01-28 21:14:00|SOL|1706476440|95.482135208|95.4909871758|95.4684266583|95.4684266583
2024-01-28 21:15:00|SOL|1706476500|95.4684261466|95.4893423448|95.4684261466|95.4870836066
2024-01-28 21:16:00|SOL|1706476560|95.4878557156|95.4878557205|95.4668125882|95.4817360083
2024-01-28 21:17:00|SOL|1706476620|95.4817170507|95.5303677555|95.4798288352|95.4798288352
2024-01-28 21:18:00|SOL|1706476680|95.4798034566|95.4798034566|95.4537646593|95.4691520291
2024-01-28 21:19:00|SOL|1706476740|95.4685761288|95.4983565183|95.4601287894|95.4983564638
2024-01-28 21:20:00|SOL|1706476800|95.5059191431|95.5294761169|95.5030016878|95.5294261375
2024-01-28 21:21:00|SOL|1706476860|95.5294239196|95.5964917762|95.5294239196|95.5964917762
2024-01-28 21:22:00|SOL|1706476920|95.5964899992|95.5973828109|95.5364001531|95.5373538704
2024-01-28 21:23:00|SOL|1706476980|95.5373607289|95.537886889|95.4291131966|95.4291255791
2024-01-28 21:24:00|SOL|1706477040|95.4291383737|95.4291383737|95.3547948749|95.3547948783
2024-01-28 21:25:00|SOL|1706477100|95.3485259609|95.3908616056|95.3439892494|95.3876095618
2024-01-28 21:26:00|SOL|1706477160|95.3876145746|95.418375678|95.3876094119|95.394059192
2024-01-28 21:27:00|SOL|1706477220|95.3889891877|95.3889891877|95.2061043296|95.206104343
2024-01-28 21:28:00|SOL|1706477280|95.1911723093|95.2801288547|95.1911723093|95.2801288547
2024-01-28 21:29:00|SOL|1706477340|95.2801473497|95.3318175913|95.2801279494|95.3318175913
2024-01-28 21:30:00|SOL|1706477400|95.3318143141|95.4141571026|95.3318143141|95.4140340549
2024-01-28 21:31:00|SOL|1706477460|95.4140295769|95.4258217885|95.3448136307|95.344813779
2024-01-28 21:32:00|SOL|1706477520|95.3448151017|95.3448151017|95.2734934743|95.2734940611
2024-01-28 21:33:00|SOL|1706477580|95.2734977306|95.2735030154|95.2009669509|95.2013440463
2024-01-28 21:34:00|SOL|1706477640|95.2013585184|95.2251634552|95.1898323728|95.2251634552
2024-01-28 21:35:00|SOL|1706477700|95.2356104372|95.3496932316|95.2356098598|95.3479375521
2024-01-28 21:36:00|SOL|1706477760|95.3479410055|95.3505748389|95.3077715544|95.3106757533
2024-01-28 21:37:00|SOL|1706477820|95.3106621892|95.3122530703|95.1425651976|95.1425651976
2024-01-28 21:38:00|SOL|1706477880|95.1425681962|95.1425681962|95.0918450649|95.0922876427
2024-01-28 21:39:00|SOL|1706477940|95.0922918942|95.0930176687|95.0241808495|95.0523097481
2024-01-28 21:40:00|SOL|1706478000|95.0523138557|95.1334756785|95.0518976696|95.1334756785
2024-01-28 21:41:00|SOL|1706478060|95.1334761198|95.157564982|95.13287278|95.1575624983
2024-01-28 21:42:00|SOL|1706478120|95.1575603985|95.1914970134|95.1573179996|95.1914968064
2024-01-28 21:43:00|SOL|1706478180|95.1999877332|95.3433151749|95.1999877332|95.3433151749
2024-01-28 21:44:00|SOL|1706478240|95.3456365923|95.4077393407|95.3451627877|95.4077393407
2024-01-28 21:45:00|SOL|1706478300|95.4205050514|95.6806595026|95.4205050514|95.6538717139
2024-01-28 21:46:00|SOL|1706478360|95.6538243377|95.6540345458|95.6016727523|95.6082195408
2024-01-28 21:47:00|SOL|1706478420|95.6082553761|95.6089637725|95.5983726025|95.5988537475
2024-01-28 21:48:00|SOL|1706478480|95.5757642853|95.5757694114|95.5083806912|95.5083806912
2024-01-28 21:49:00|SOL|1706478540|95.490058716|95.4942986225|95.4340915206|95.4451811121
2024-01-28 21:50:00|SOL|1706478600|95.4450582862|95.4610317213|95.4416811951|95.4560579327
2024-01-28 21:51:00|SOL|1706478660|95.456040795|95.4607815166|95.4546479923|95.4607815166
2024-01-28 21:52:00|SOL|1706478720|95.4607803723|95.6233349438|95.4607803723|95.6233349438
2024-01-28 21:53:00|SOL|1706478780|95.6281854218|95.8020113551|95.6281854218|95.8020113551
2024-01-28 21:54:00|SOL|1706478840|95.8020086419|95.8171132281|95.7864095087|95.7864095087
2024-01-28 21:55:00|SOL|1706478900|95.7864186151|95.8316217443|95.7864146827|95.8316217443
2024-01-28 21:56:00|SOL|1706478960|95.8312363456|95.9664685297|95.8312361742|95.9664680439
2024-01-28 21:57:00|SOL|1706479020|95.9717792145|95.9968375735|95.9561466051|95.9572916212
2024-01-28 21:58:00|SOL|1706479080|95.9573394273|95.9760493907|95.9496388055|95.9730013745
2024-01-28 21:59:00|SOL|1706479140|95.9755141168|96.1083946693|95.9748088718|96.1083946693
2024-01-28 22:00:00|SOL|1706479200|96.108387597|96.1083947077|96.0099434986|96.0099436268
2024-01-28 22:01:00|SOL|1706479260|96.0099443895|96.0099443895|95.9676649934|95.9676653392
2024-01-28 22:02:00|SOL|1706479320|95.9676581408|95.9676653392|95.7769007566|95.7769135898
2024-01-28 22:03:00|SOL|1706479380|95.7769114732|95.7769131747|95.761314|95.7667246616
2024-01-28 22:04:00|SOL|1706479440|95.7655011095|95.7655011095|95.6977722181|95.7135187732
2024-01-28 22:05:00|SOL|1706479500|95.7151690412|95.7185564631|95.6020184481|95.6020184481
2024-01-28 22:06:00|SOL|1706479560|95.6019477059|95.6146986961|95.575493246|95.6146986961
2024-01-28 22:07:00|SOL|1706479620|95.6160344512|95.6373914616|95.5581729447|95.5596454028
2024-01-28 22:08:00|SOL|1706479680|95.5581420954|95.559645464|95.5001118653|95.5083496041
2024-01-28 22:09:00|SOL|1706479740|95.5119444558|95.5186353936|95.4938418741|95.5099761802
2024-01-28 22:10:00|SOL|1706479800|95.5099760511|95.5540974452|95.5099759046|95.5540968186
2024-01-28 22:11:00|SOL|1706479860|95.5540931748|95.5761094922|95.5540931748|95.5761094922
2024-01-28 22:12:00|SOL|1706479920|95.5761063206|95.6600304378|95.5761063206|95.6593241814
2024-01-28 22:13:00|SOL|1706479980|95.6592979586|95.6725984419|95.5838522309|95.5838522309
2024-01-28 22:14:00|SOL|1706480040|95.58385477|95.5843363962|95.5688397564|95.5751488962
2024-01-28 22:15:00|SOL|1706480100|95.575148389|95.6180820177|95.575148236|95.6180820177
2024-01-28 22:16:00|SOL|1706480160|95.6182702381|95.6505492163|95.6182702381|95.6261464679
2024-01-28 22:17:00|SOL|1706480220|95.6261692074|95.6261692074|95.5151405733|95.5187440264
2024-01-28 22:18:00|SOL|1706480280|95.51932584|95.51932584|95.4646052629|95.4674598683
2024-01-28 22:19:00|SOL|1706480340|95.4674434221|95.5389906793|95.4674434221|95.5389906793
2024-01-28 22:20:00|SOL|1706480400|95.5389973264|95.6021699176|95.5389973264|95.6020913615
2024-01-28 22:21:00|SOL|1706480460|95.6020891018|95.6787604202|95.6020891018|95.6787603152
2024-01-28 22:22:00|SOL|1706480520|95.6979484344|95.7665684118|95.69793051|95.7627655407
2024-01-28 22:23:00|SOL|1706480580|95.7627471381|95.7882159143|95.7627235887|95.7882158527
2024-01-28 22:24:00|SOL|1706480640|95.7882108409|95.8286131937|95.7333669768|95.7333669768
2024-01-28 22:25:00|SOL|1706480700|95.733372368|95.733372368|95.6093909999|95.6156499896
2024-01-28 22:26:00|SOL|1706480760|95.6152528963|95.676763815|95.615252456|95.6573411451
2024-01-28 22:27:00|SOL|1706480820|95.6573248772|95.6573248772|95.6432988089|95.6552610945
2024-01-28 22:28:00|SOL|1706480880|95.6552595719|95.6597891106|95.6223221498|95.6223221498
2024-01-28 22:29:00|SOL|1706480940|95.6227377537|95.6227377537|95.5959060659|95.5959060659
2024-01-28 22:30:00|SOL|1706481000|95.5958683087|95.597289859|95.5958639715|95.5959224243
2024-01-28 22:31:00|SOL|1706481060|95.5959083207|95.6443193777|95.5900435782|95.6443192153
2024-01-28 22:32:00|SOL|1706481120|95.6443200613|95.6761261423|95.6443192152|95.6761261059
2024-01-28 22:33:00|SOL|1706481180|95.6761119045|95.6912018465|95.6595167935|95.6595177471
2024-01-28 22:34:00|SOL|1706481240|95.6595207824|95.6595207824|95.632608947|95.6338984111
2024-01-28 22:35:00|SOL|1706481300|95.6339112957|95.6379263842|95.5757344056|95.5757344712
2024-01-28 22:36:00|SOL|1706481360|95.5772750789|95.5772750789|95.3319139907|95.365311453
2024-01-28 22:37:00|SOL|1706481420|95.3653378064|95.3653378064|95.323074709|95.3261308006
2024-01-28 22:38:00|SOL|1706481480|95.3228911165|95.3228943084|95.193207263|95.1932073495
2024-01-28 22:39:00|SOL|1706481540|95.1932090568|95.1932090568|95.1003857952|95.1021273596
2024-01-28 22:40:00|SOL|1706481600|95.1023841889|95.1069347266|94.8395430162|94.8395430162
2024-01-28 22:41:00|SOL|1706481660|94.8311702098|94.8447510102|94.8147802157|94.8447510102
2024-01-28 22:42:00|SOL|1706481720|94.8460153485|94.9195776518|94.8460153485|94.9195776518
2024-01-28 22:43:00|SOL|1706481780|94.919558019|94.9902831775|94.919558019|94.980242755
2024-01-28 22:44:00|SOL|1706481840|94.9802569613|95.0152556862|94.9746372057|95.015254882
2024-01-28 22:45:00|SOL|1706481900|95.0152570642|95.0304974117|95.0152570642|95.0293262028
2024-01-28 22:46:00|SOL|1706481960|95.0293262035|95.0303930176|94.9782266586|94.9782266586
2024-01-28 22:47:00|SOL|1706482020|94.9782323979|95.0894827238|94.9769137321|95.0894824025
2024-01-28 22:48:00|SOL|1706482080|95.0866665897|95.1820313026|95.0866665897|95.1820313026
2024-01-28 22:49:00|SOL|1706482140|95.1820744124|95.2542015069|95.1820744124|95.2535756833
2024-01-28 22:50:00|SOL|1706482200|95.2535632489|95.253575712|95.1554522662|95.1554522662
2024-01-28 22:51:00|SOL|1706482260|95.1554895774|95.1554895774|95.0650589732|95.0960654805
2024-01-28 22:52:00|SOL|1706482320|95.0960652755|95.1045038322|94.9942739177|94.9942739177
2024-01-28 22:53:00|SOL|1706482380|94.998434167|95.0009139395|94.8778844907|94.8865664349
2024-01-28 22:54:00|SOL|1706482440|94.8898501537|94.9119049197|94.8898342191|94.9119049197
2024-01-28 22:55:00|SOL|1706482500|94.9115489047|94.9228751925|94.9115489047|94.9228751925
2024-01-28 22:56:00|SOL|1706482560|94.9229007563|94.9474301619|94.9228755148|94.9474301619
2024-01-28 22:57:00|SOL|1706482620|94.9474427198|95.0174902132|94.9474427198|95.015687949
2024-01-28 22:58:00|SOL|1706482680|95.0156705549|95.0441252027|95.0010788799|95.0441252027
2024-01-28 22:59:00|SOL|1706482740|95.0444593672|95.06972617|95.0185305129|95.0185305129
2024-01-28 23:00:00|SOL|1706482800|95.0116555544|95.0245911473|94.9150347733|94.9150347733
2024-01-28 23:01:00|SOL|1706482860|94.9150538346|94.9150538346|94.8074341699|94.8113974963
2024-01-28 23:02:00|SOL|1706482920|94.8114002673|94.8125742594|94.7232173975|94.7497693182
2024-01-28 23:03:00|SOL|1706482980|94.7557604982|94.9634109976|94.7557604982|94.9633259778
2024-01-28 23:04:00|SOL|1706483040|94.9632800919|95.0102881935|94.9594023456|95.01028818
2024-01-28 23:05:00|SOL|1706483100|95.010246902|95.1069023483|95.010246902|95.106876869
2024-01-28 23:06:00|SOL|1706483160|95.1058583393|95.1200478294|95.0936916639|95.1178186394
2024-01-28 23:07:00|SOL|1706483220|95.1178190108|95.1178190108|95.0818895892|95.0824948175
2024-01-28 23:08:00|SOL|1706483280|95.0803215318|95.0817220572|94.9966597416|94.9966963217
2024-01-28 23:09:00|SOL|1706483340|94.9966981037|94.9966981037|94.8438110162|94.8438110162
2024-01-28 23:10:00|SOL|1706483400|94.8432101424|94.8432101424|94.7455938804|94.7466917837
2024-01-28 23:11:00|SOL|1706483460|94.7467329044|94.7480651414|94.6955294449|94.6955294449
2024-01-28 23:12:00|SOL|1706483520|94.695618124|94.6957089053|94.6379359893|94.6506696284
2024-01-28 23:13:00|SOL|1706483580|94.6507283982|94.6671041508|94.6444634482|94.6444634482
2024-01-28 23:14:00|SOL|1706483640|94.6378625407|94.6385712792|94.6152264355|94.633003272
2024-01-28 23:15:00|SOL|1706483700|94.6386694764|94.6775927761|94.6386694764|94.6775920721
2024-01-28 23:16:00|SOL|1706483760|94.6775706188|94.8591334695|94.6775706188|94.838974893
2024-01-28 23:17:00|SOL|1706483820|94.8389591171|94.9261868738|94.8185259543|94.9261868738
2024-01-28 23:18:00|SOL|1706483880|94.9261853719|94.9602448568|94.9238492364|94.9602448568
2024-01-28 23:19:00|SOL|1706483940|94.9656969068|95.0040657429|94.9656969068|94.9988961848
2024-01-28 23:20:00|SOL|1706484000|94.9988963452|95.010086545|94.9988961516|95.002687796
2024-01-28 23:21:00|SOL|1706484060|95.0026907783|95.0148752055|94.9899365353|94.9899365353
2024-01-28 23:22:00|SOL|1706484120|94.9899402325|94.9899402325|94.8064489445|94.8070168537
2024-01-28 23:23:00|SOL|1706484180|94.8094533949|94.8401680995|94.8070826482|94.840137588
2024-01-28 23:24:00|SOL|1706484240|94.840128111|94.9665326108|94.840128111|94.9513208136
2024-01-28 23:25:00|SOL|1706484300|94.9513464589|95.1247834684|94.9433320395|95.1247834684
2024-01-28 23:26:00|SOL|1706484360|95.1245613161|95.2073292719|95.1242432288|95.2040782655
2024-01-28 23:27:00|SOL|1706484420|95.2040748931|95.2177374985|95.1981654166|95.2177374135
2024-01-28 23:28:00|SOL|1706484480|95.2177342361|95.2338113505|95.2177342361|95.2265989946
2024-01-28 23:29:00|SOL|1706484540|95.2266094566|95.295284191|95.2265990619|95.2952841197
2024-01-28 23:30:00|SOL|1706484600|95.2952617203|95.4438238117|95.2952617203|95.4438238117
2024-01-28 23:31:00|SOL|1706484660|95.4438191229|95.5673858739|95.4295691923|95.5577169852
2024-01-28 23:32:00|SOL|1706484720|95.5577836975|95.5577836975|95.406190495|95.4370009058
2024-01-28 23:33:00|SOL|1706484780|95.4369957088|95.4845047587|95.4369957088|95.4845046256
2024-01-28 23:34:00|SOL|1706484840|95.4845037068|95.5435996542|95.4845037068|95.53955019
2024-01-28 23:35:00|SOL|1706484900|95.5379080105|95.8180603377|95.5379080105|95.8178717805
2024-01-28 23:36:00|SOL|1706484960|95.8178570585|95.8688613613|95.8172908052|95.8688613613
2024-01-28 23:37:00|SOL|1706485020|95.8688532013|95.9244503884|95.8688532013|95.9244503884
2024-01-28 23:38:00|SOL|1706485080|95.9247323582|96.0646640329|95.9247323582|96.0646640281
2024-01-28 23:39:00|SOL|1706485140|96.0640521142|96.1781640897|96.0637310996|96.1781640897
2024-01-28 23:40:00|SOL|1706485200|96.2034435253|96.2467185374|96.1025782411|96.1025782411
2024-01-28 23:41:00|SOL|1706485260|96.0999452292|96.0999465867|96.0679452791|96.0683929595
2024-01-28 23:42:00|SOL|1706485320|96.0683949075|96.0683949075|96.029312956|96.0309484402
2024-01-28 23:43:00|SOL|1706485380|96.0317377379|96.1629486806|96.031734117|96.1508656052
2024-01-28 23:44:00|SOL|1706485440|96.1508484909|96.2470953446|96.1508484909|96.2239821837
2024-01-28 23:45:00|SOL|1706485500|96.2234157762|96.2234157762|96.1977935772|96.1988419554
2024-01-28 23:46:00|SOL|1706485560|96.1986266826|96.1986266826|96.1768575087|96.1910973608
2024-01-28 23:47:00|SOL|1706485620|96.1911049289|96.2140530921|96.1600429093|96.1600429093
2024-01-28 23:48:00|SOL|1706485680|96.1572679531|96.1572681348|96.0754757757|96.0754757757
2024-01-28 23:49:00|SOL|1706485740|96.0754760142|96.0754760142|95.9499508134|95.9499508134
2024-01-28 23:50:00|SOL|1706485800|95.9519885624|95.9721338857|95.9519860002|95.9716024234
2024-01-28 23:51:00|SOL|1706485860|95.971602864|95.971603753|95.9573000076|95.9594992449
2024-01-28 23:52:00|SOL|1706485920|95.9595606062|96.0580609797|95.9595606062|96.0327530384
2024-01-28 23:53:00|SOL|1706485980|96.0327485712|96.0327529427|96.0041791305|96.0041791305
2024-01-28 23:54:00|SOL|1706486040|96.00418051|96.00418051|95.9540667041|95.9540667041
2024-01-28 23:55:00|SOL|1706486100|95.9537819897|95.9567721955|95.9526013909|95.956772009
2024-01-28 23:56:00|SOL|1706486160|95.9567775691|95.9600655688|95.9233867856|95.9233867856
2024-01-28 23:57:00|SOL|1706486220|95.9233879076|95.9233879076|95.8766301376|95.8804786652
2024-01-28 23:58:00|SOL|1706486280|95.8804795543|95.9233489882|95.8804786373|95.9233489882
2024-01-28 23:59:00|SOL|1706486340|95.9233481791|95.9462328169|95.9233481791|95.9462328169
2024-01-29 00:00:00|SOL|1706486400|95.9462179459|95.9607573468|95.9462179459|95.9607568575
2024-01-29 00:01:00|SOL|1706486460|95.9618828365|95.9679573742|95.7276994144|95.7341484341
2024-01-29 00:02:00|SOL|1706486520|95.7341404552|95.7410171355|95.5426250104|95.5426250542
2024-01-29 00:03:00|SOL|1706486580|95.542632522|95.5480477213|95.4832811827|95.4832811827
2024-01-29 00:04:00|SOL|1706486640|95.4832834245|95.4832834245|95.4185172284|95.4206505409
2024-01-29 00:05:00|SOL|1706486700|95.4206310096|95.4206310096|95.3853033219|95.3911184762
2024-01-29 00:06:00|SOL|1706486760|95.3911202788|95.4108265331|95.3811113835|95.3811113835
2024-01-29 00:07:00|SOL|1706486820|95.3811098556|95.4353231493|95.3773705665|95.4189864088
2024-01-29 00:08:00|SOL|1706486880|95.4189842105|95.418986235|95.3160418955|95.3160419794
2024-01-29 00:09:00|SOL|1706486940|95.3109355547|95.3109355547|95.280008957|95.2901010484
2024-01-29 00:10:00|SOL|1706487000|95.2901010625|95.3336175161|95.2898947429|95.3334346474
2024-01-29 00:11:00|SOL|1706487060|95.3334260593|95.3715946849|95.3333832219|95.3685875506
2024-01-29 00:12:00|SOL|1706487120|95.3659900132|95.3700962339|95.2882561679|95.2917270594
2024-01-29 00:13:00|SOL|1706487180|95.2693572318|95.2693572318|95.2187886524|95.2187886524
2024-01-29 00:14:00|SOL|1706487240|95.2188144842|95.2532778326|95.2187891174|95.2474758968
2024-01-29 00:15:00|SOL|1706487300|95.2426742973|95.2531778012|95.1807254688|95.2531778012
2024-01-29 00:16:00|SOL|1706487360|95.2531664062|95.2984614345|95.2531664062|95.2969838202
2024-01-29 00:17:00|SOL|1706487420|95.3327416113|95.4657567326|95.3286676185|95.4594946024
2024-01-29 00:18:00|SOL|1706487480|95.4594809885|95.5139047785|95.4465675404|95.4857742305
2024-01-29 00:19:00|SOL|1706487540|95.4857690815|95.4903680718|95.3561665874|95.3561665874
2024-01-29 00:20:00|SOL|1706487600|95.3561824084|95.3592397781|95.2894525486|95.3069744834
2024-01-29 00:21:00|SOL|1706487660|95.3069816182|95.3076291503|95.2426329485|95.2436569913
2024-01-29 00:22:00|SOL|1706487720|95.2436810491|95.2457603943|95.2218736365|95.2227272029
2024-01-29 00:23:00|SOL|1706487780|95.222727785|95.2437304636|95.2227272671|95.2397205429
2024-01-29 00:24:00|SOL|1706487840|95.2397181395|95.294823504|95.2171704638|95.294823504
2024-01-29 00:25:00|SOL|1706487900|95.2948257401|95.3703566122|95.2948237239|95.3703560757
2024-01-29 00:26:00|SOL|1706487960|95.370416632|95.4073919955|95.370416632|95.3803372403
2024-01-29 00:27:00|SOL|1706488020|95.3803363304|95.4029342585|95.3649060774|95.4029342585
2024-01-29 00:28:00|SOL|1706488080|95.4029325545|95.5752648457|95.4029325545|95.5752593252
2024-01-29 00:29:00|SOL|1706488140|95.5752256374|95.639881244|95.5468158232|95.6038513943
2024-01-29 00:30:00|SOL|1706488200|95.6038493562|95.6539839371|95.6000130812|95.6539839371
2024-01-29 00:31:00|SOL|1706488260|95.6539697399|95.7673490921|95.6539697399|95.7673490921
2024-01-29 00:32:00|SOL|1706488320|95.7673340654|96.0072187968|95.7673340654|96.0072187968
2024-01-29 00:33:00|SOL|1706488380|96.0072150379|96.0715669581|96.0072150379|96.0696460487
2024-01-29 00:34:00|SOL|1706488440|96.0696513427|96.1165472872|96.0565057527|96.114784522
2024-01-29 00:35:00|SOL|1706488500|96.1252413522|96.3293698948|96.1250231986|96.3153960869
2024-01-29 00:36:00|SOL|1706488560|96.3156175711|96.4343585454|96.2804995869|96.4245438613
2024-01-29 00:37:00|SOL|1706488620|96.4245292277|96.485850523|96.4207261488|96.4207261488
2024-01-29 00:38:00|SOL|1706488680|96.4207277696|96.4207277696|96.309446535|96.309446535
2024-01-29 00:39:00|SOL|1706488740|96.3094498383|96.3170647922|96.1766030708|96.1784549727
2024-01-29 00:40:00|SOL|1706488800|96.1784587351|96.1799826295|95.9359695705|95.9359695705
2024-01-29 00:41:00|SOL|1706488860|95.9359780851|95.9359780851|95.8618465415|95.8747093904
2024-01-29 00:42:00|SOL|1706488920|95.8747070205|95.93467639|95.8747070205|95.9291148925
2024-01-29 00:43:00|SOL|1706488980|95.9240000354|95.924000762|95.9083421472|95.9102239338
2024-01-29 00:44:00|SOL|1706489040|95.9098549299|95.9098549299|95.8500150358|95.8500150978
2024-01-29 00:45:00|SOL|1706489100|95.8500196419|95.8500196419|95.8202267458|95.8208019645
2024-01-29 00:46:00|SOL|1706489160|95.820826512|95.820826512|95.7434265392|95.7434275267
2024-01-29 00:47:00|SOL|1706489220|95.7434327669|95.7434327669|95.6493779582|95.6493784328
2024-01-29 00:48:00|SOL|1706489280|95.6493816315|95.6502891878|95.5712695763|95.5712697416
2024-01-29 00:49:00|SOL|1706489340|95.5705565874|95.5705565874|95.4678068843|95.4678068843
2024-01-29 00:50:00|SOL|1706489400|95.4678214088|95.4678214088|95.3508033762|95.3514712672
2024-01-29 00:51:00|SOL|1706489460|95.3514767236|95.3693227919|95.3388705741|95.3693227919
2024-01-29 00:52:00|SOL|1706489520|95.3673808645|95.3887527902|95.2466922123|95.2466956681
2024-01-29 00:53:00|SOL|1706489580|95.2466990806|95.2466990806|95.2287082465|95.2340061037
2024-01-29 00:54:00|SOL|1706489640|95.2340096997|95.2446690626|95.211916846|95.211916846
2024-01-29 00:55:00|SOL|1706489700|95.2119168045|95.2119171285|95.1719547723|95.1723432973
2024-01-29 00:56:00|SOL|1706489760|95.1723557423|95.1723557423|95.1333727682|95.1333727682
2024-01-29 00:57:00|SOL|1706489820|95.1322438414|95.1328689812|95.0951835764|95.0951835764
2024-01-29 00:58:00|SOL|1706489880|95.0951840944|95.4077846467|95.0951835895|95.4077846204
2024-01-29 00:59:00|SOL|1706489940|95.4077839753|95.4120298077|95.3174686541|95.3174686558
2024-01-29 01:00:00|SOL|1706490000|95.3144535567|95.3431724066|95.3106913085|95.3431721358
2024-01-29 01:01:00|SOL|1706490060|95.3431686379|95.3671081113|95.3431686379|95.3612613114
2024-01-29 01:02:00|SOL|1706490120|95.3612631693|95.4617689628|95.3612614332|95.4617646044
2024-01-29 01:03:00|SOL|1706490180|95.471692083|95.5526747429|95.471692083|95.5526747429
2024-01-29 01:04:00|SOL|1706490240|95.5526746782|95.6167814815|95.5515069306|95.5992363649
2024-01-29 01:05:00|SOL|1706490300|95.5992277567|95.6017158784|95.5607449772|95.5607449772
2024-01-29 01:06:00|SOL|1706490360|95.5607512936|95.5607512936|95.5325851586|95.5325857047
2024-01-29 01:07:00|SOL|1706490420|95.5325666368|95.540260718|95.4981104898|95.540260718
2024-01-29 01:08:00|SOL|1706490480|95.5400435219|95.6448821103|95.5400435219|95.6448821103
2024-01-29 01:09:00|SOL|1706490540|95.6604229754|95.814386375|95.6604229754|95.8143859533
2024-01-29 01:10:00|SOL|1706490600|95.814380999|95.8616541842|95.7835224136|95.7835224136
2024-01-29 01:11:00|SOL|1706490660|95.7835599069|95.7835599069|95.7238122854|95.7353516065
2024-01-29 01:12:00|SOL|1706490720|95.7353614463|95.7994441102|95.7302150246|95.7994432559
2024-01-29 01:13:00|SOL|1706490780|95.799903836|95.8122422576|95.799903836|95.8068439318
2024-01-29 01:14:00|SOL|1706490840|95.8032407711|95.8032441963|95.7226258354|95.7226258354
2024-01-29 01:15:00|SOL|1706490900|95.7226262062|95.7492401766|95.7226250379|95.7491224786
2024-01-29 01:16:00|SOL|1706490960|95.7489599167|95.823127405|95.7489599167|95.7837745917
2024-01-29 01:17:00|SOL|1706491020|95.7838117294|95.7935470362|95.7630720279|95.7630720279
2024-01-29 01:18:00|SOL|1706491080|95.7630681333|95.7630721939|95.6473546976|95.6473546976
2024-01-29 01:19:00|SOL|1706491140|95.6470729894|95.6487738947|95.6233471999|95.6237871854
2024-01-29 01:20:00|SOL|1706491200|95.6238000539|95.7297899086|95.6238000539|95.725464309
2024-01-29 01:21:00|SOL|1706491260|95.7254462669|95.7391470604|95.6668218802|95.6668218802
2024-01-29 01:22:00|SOL|1706491320|95.6668229961|95.7059225023|95.6609788322|95.7059224454
2024-01-29 01:23:00|SOL|1706491380|95.7415776549|96.0050739663|95.7336641883|96.0010057111
2024-01-29 01:24:00|SOL|1706491440|96.0183520339|96.1757408443|96.0183520339|96.1753460118
2024-01-29 01:25:00|SOL|1706491500|96.1754077945|96.2053902996|96.1753448464|96.1860725242
2024-01-29 01:26:00|SOL|1706491560|96.1860681053|96.2626452587|96.1860681053|96.2626422561
2024-01-29 01:27:00|SOL|1706491620|96.26262682|96.3832196332|96.26262682|96.3832196332
2024-01-29 01:28:00|SOL|1706491680|96.3859530937|96.4688183866|96.3859530937|96.4688183866
2024-01-29 01:29:00|SOL|1706491740|96.4887304021|96.707826986|96.4887304021|96.7067086096
2024-01-29 01:30:00|SOL|1706491800|96.7144957302|96.8898063472|96.7137288943|96.8663538983
2024-01-29 01:31:00|SOL|1706491860|96.8663577227|96.8663577227|96.770297817|96.770297817
2024-01-29 01:32:00|SOL|1706491920|96.6806168367|96.6935259862|96.6756838587|96.6861813303
2024-01-29 01:33:00|SOL|1706491980|96.6856755563|96.7526816153|96.6783791328|96.7526813674
2024-01-29 01:34:00|SOL|1706492040|96.7527202935|96.9297571372|96.7322178417|96.9024714368
2024-01-29 01:35:00|SOL|1706492100|96.900617117|97.0110849841|96.8959329401|97.0109924987
2024-01-29 01:36:00|SOL|1706492160|97.0109923303|97.0755993659|97.0109923303|97.0618154532
2024-01-29 01:37:00|SOL|1706492220|97.0618157366|97.182146347|97.0618157366|97.182146347
2024-01-29 01:38:00|SOL|1706492280|97.182140675|97.2075548645|97.1592641772|97.167554321
2024-01-29 01:39:00|SOL|1706492340|97.170130976|97.2336329724|97.1701307287|97.2169400768
2024-01-29 01:40:00|SOL|1706492400|97.2161907245|97.2171214338|97.1752348496|97.1818531162
2024-01-29 01:41:00|SOL|1706492460|97.1812889216|97.1855250265|97.1627512798|97.166085227
2024-01-29 01:42:00|SOL|1706492520|97.166095878|97.1704916497|97.1148066502|97.1148066502
2024-01-29 01:43:00|SOL|1706492580|97.1148209478|97.1149188297|96.9051267578|96.9217498438
2024-01-29 01:44:00|SOL|1706492640|96.9217463785|96.9454403392|96.9047332251|96.9454403392
2024-01-29 01:45:00|SOL|1706492700|96.9439155742|97.0020971729|96.9439155742|97.0020971729
2024-01-29 01:46:00|SOL|1706492760|97.0021000743|97.1248029685|97.0021000743|97.1237696635
2024-01-29 01:47:00|SOL|1706492820|97.1237711303|97.1237756763|96.9657276825|96.9657276825
2024-01-29 01:48:00|SOL|1706492880|96.9657345871|96.9657345871|96.8208636204|96.8208636204
2024-01-29 01:49:00|SOL|1706492940|96.8208794185|96.8258067717|96.8059788425|96.8059789256
2024-01-29 01:50:00|SOL|1706493000|96.8060153789|96.8431646846|96.7967402519|96.7967402801
2024-01-29 01:51:00|SOL|1706493060|96.7967424067|96.7967424067|96.6737112584|96.6737112584
2024-01-29 01:52:00|SOL|1706493120|96.6694672047|96.7494478327|96.6682340109|96.7494478327
2024-01-29 01:53:00|SOL|1706493180|96.7494452674|96.8275663247|96.7494434|96.8269184222
2024-01-29 01:54:00|SOL|1706493240|96.8269205133|96.9227967839|96.8269205133|96.916765982
2024-01-29 01:55:00|SOL|1706493300|96.9167684353|96.9167684353|96.8573134564|96.8628683471
2024-01-29 01:56:00|SOL|1706493360|96.8628710243|96.8999000832|96.862870467|96.8932270736
2024-01-29 01:57:00|SOL|1706493420|96.8932350497|96.9365777766|96.8932350497|96.922640852
2024-01-29 01:58:00|SOL|1706493480|96.9226407683|96.9226408478|96.8612410671|96.8677435753
2024-01-29 01:59:00|SOL|1706493540|96.8658858685|96.8660930771|96.7397354085|96.7397354085
2024-01-29 02:00:00|SOL|1706493600|96.7397085421|96.8544331376|96.737642762|96.8541918652
2024-01-29 02:01:00|SOL|1706493660|96.8648901248|96.9676615681|96.8648901248|96.9676615681
2024-01-29 02:02:00|SOL|1706493720|96.9676375706|96.9706260905|96.8829969425|96.8829970906
2024-01-29 02:03:00|SOL|1706493780|96.8830023155|96.8937025734|96.8019098316|96.804203422
2024-01-29 02:04:00|SOL|1706493840|96.8042210781|96.8084402245|96.7931522433|96.796191703
2024-01-29 02:05:00|SOL|1706493900|96.7962001181|96.7965323187|96.574057095|96.5873732654
2024-01-29 02:06:00|SOL|1706493960|96.5873929753|96.6755499516|96.5873731916|96.6755499516
2024-01-29 02:07:00|SOL|1706494020|96.6755464035|96.6857140845|96.6672118421|96.6857140845
2024-01-29 02:08:00|SOL|1706494080|96.6857123224|96.7526037386|96.6857123224|96.7313764055
2024-01-29 02:09:00|SOL|1706494140|96.7334024378|96.7598436833|96.7188594279|96.7235827059
2024-01-29 02:10:00|SOL|1706494200|96.7235843686|96.745458513|96.7199840595|96.745458513
2024-01-29 02:11:00|SOL|1706494260|96.7454560466|96.7759246459|96.7454560466|96.7759246459
2024-01-29 02:12:00|SOL|1706494320|96.7759142039|97.0632500228|96.7759142039|97.0632500228
2024-01-29 02:13:00|SOL|1706494380|97.0752297666|97.1631772537|97.0752297666|97.1620009344
2024-01-29 02:14:00|SOL|1706494440|97.1619978398|97.2238153319|97.1576520247|97.1947582402
2024-01-29 02:15:00|SOL|1706494500|97.1896554338|97.2091185869|97.1819962199|97.2077995762
2024-01-29 02:16:00|SOL|1706494560|97.2089272114|97.2920285369|97.2089269687|97.2889717387
2024-01-29 02:17:00|SOL|1706494620|97.2919178498|97.3660840897|97.2868611467|97.3660840897
2024-01-29 02:18:00|SOL|1706494680|97.3660704789|97.5360686636|97.3598899881|97.5152547141
2024-01-29 02:19:00|SOL|1706494740|97.5152548611|97.5152548611|97.4891726834|97.4983606151
2024-01-29 02:20:00|SOL|1706494800|97.4983498979|97.5002942122|97.4669655208|97.4689394415
2024-01-29 02:21:00|SOL|1706494860|97.4689729169|97.469170445|97.3666339648|97.3681043881
2024-01-29 02:22:00|SOL|1706494920|97.3681029248|97.4905038791|97.3467319456|97.4905038791
2024-01-29 02:23:00|SOL|1706494980|97.4905219094|97.5753284499|97.4905219094|97.5753284499
2024-01-29 02:24:00|SOL|1706495040|97.5753128922|97.5765490311|97.519954647|97.5205174311
2024-01-29 02:25:00|SOL|1706495100|97.520530225|97.520530225|97.4833217146|97.4896601415
2024-01-29 02:26:00|SOL|1706495160|97.4898274479|97.4898274479|97.3541880125|97.3541880125
2024-01-29 02:27:00|SOL|1706495220|97.3541883836|97.3564916762|97.3392358377|97.3392358392
2024-01-29 02:28:00|SOL|1706495280|97.339245304|97.339245304|97.3096385227|97.3096385227
2024-01-29 02:29:00|SOL|1706495340|97.3096400669|97.3106408065|97.2793232777|97.2793286249
2024-01-29 02:30:00|SOL|1706495400|97.2807143879|97.3550507216|97.280713394|97.3547215864
2024-01-29 02:31:00|SOL|1706495460|97.3547346282|97.3549677523|97.3288988683|97.3288988688
2024-01-29 02:32:00|SOL|1706495520|97.3275403779|97.3292037174|97.2509027035|97.2522695942
2024-01-29 02:33:00|SOL|1706495580|97.2522735593|97.2659202894|97.2399967867|97.2659199779
2024-01-29 02:34:00|SOL|1706495640|97.2795191556|97.3071798288|97.2788496487|97.3026954156
2024-01-29 02:35:00|SOL|1706495700|97.3026919572|97.3300735813|97.3026919572|97.3154517832
2024-01-29 02:36:00|SOL|1706495760|97.3154497346|97.3154497346|97.1921397219|97.1921397219
2024-01-29 02:37:00|SOL|1706495820|97.1921458616|97.2109701312|97.1921458616|97.1974751538
2024-01-29 02:38:00|SOL|1706495880|97.197375048|97.1977355664|97.1806210473|97.1835600005
2024-01-29 02:39:00|SOL|1706495940|97.1835596148|97.1835596148|96.9266458623|96.937779968
2024-01-29 02:40:00|SOL|1706496000|96.9377848842|96.9377848842|96.9194729441|96.9321191466
2024-01-29 02:41:00|SOL|1706496060|96.9322388335|96.9398092078|96.8986581176|96.8986581215
2024-01-29 02:42:00|SOL|1706496120|96.8976420554|97.0332233731|96.8976413932|97.0309555078
2024-01-29 02:43:00|SOL|1706496180|97.0276675291|97.043458194|97.0276675291|97.043424923
2024-01-29 02:44:00|SOL|1706496240|97.043426282|97.043426282|97.0274682112|97.0277178233
2024-01-29 02:45:00|SOL|1706496300|97.0277180765|97.0277180765|96.9705998924|96.970599895
2024-01-29 02:46:00|SOL|1706496360|96.9706070211|96.9706070211|96.9423215216|96.9691938132
2024-01-29 02:47:00|SOL|1706496420|96.9692240535|96.9816233689|96.9165398741|96.9201614508
2024-01-29 02:48:00|SOL|1706496480|96.9201751952|96.9201751952|96.8397101272|96.8397102508
2024-01-29 02:49:00|SOL|1706496540|96.8397129657|96.9003343086|96.833785094|96.9003343086
2024-01-29 02:50:00|SOL|1706496600|96.9003341803|96.9451764442|96.900334105|96.9432612171
2024-01-29 02:51:00|SOL|1706496660|96.9424857118|96.9424857118|96.9369319793|96.9369319793
2024-01-29 02:52:00|SOL|1706496720|96.936936506|97.0691952304|96.9335011592|97.0564232624
2024-01-29 02:53:00|SOL|1706496780|97.0570863011|97.0570871917|97.0126421068|97.0255092946
2024-01-29 02:54:00|SOL|1706496840|97.0255080784|97.0260534128|96.9238717423|96.9238719055
2024-01-29 02:55:00|SOL|1706496900|96.9238966427|96.9238966427|96.8861845564|96.8861845787
2024-01-29 02:56:00|SOL|1706496960|96.883809638|96.8874329104|96.7589566385|96.758956779
2024-01-29 02:57:00|SOL|1706497020|96.758965408|96.7710083649|96.7350154781|96.7669804848
2024-01-29 02:58:00|SOL|1706497080|96.7669798111|96.7945577994|96.7502907541|96.7945577994
2024-01-29 02:59:00|SOL|1706497140|96.7945450919|97.0238334771|96.7945358043|97.0218038937
2024-01-29 03:00:00|SOL|1706497200|97.0217972447|97.0486572014|97.0196980574|97.0478582844
2024-01-29 03:01:00|SOL|1706497260|97.0477385514|97.0904801046|97.0472393741|97.0904800929
2024-01-29 03:02:00|SOL|1706497320|97.090478462|97.1283004324|97.090478462|97.1131956811
2024-01-29 03:03:00|SOL|1706497380|97.1131917195|97.1325066532|97.1131917195|97.1253125978
2024-01-29 03:04:00|SOL|1706497440|97.1253116995|97.1253116995|97.0981342379|97.0986900665
2024-01-29 03:05:00|SOL|1706497500|97.0986913677|97.0986913677|97.0782096618|97.0811733663
2024-01-29 03:06:00|SOL|1706497560|97.0804732787|97.0804950296|97.0572035252|97.0572035252
2024-01-29 03:07:00|SOL|1706497620|97.0572034814|97.0583405134|97.0219082285|97.0219082488
2024-01-29 03:08:00|SOL|1706497680|97.0219111696|97.0221335598|97.0169084684|97.0176780446
2024-01-29 03:09:00|SOL|1706497740|97.0171709966|97.0628202961|97.0117686716|97.0628202961
2024-01-29 03:10:00|SOL|1706497800|97.0628058505|97.0882982127|97.0628058505|97.0882706452
2024-01-29 03:11:00|SOL|1706497860|97.088257242|97.1164820708|97.0881387842|97.1152290181
2024-01-29 03:12:00|SOL|1706497920|97.1152035737|97.1324373514|97.1122454229|97.1223790575
2024-01-29 03:13:00|SOL|1706497980|97.1223743853|97.2445246304|97.1223743853|97.2445246304
2024-01-29 03:14:00|SOL|1706498040|97.2609112629|97.3067184221|97.2609112629|97.3067184221
2024-01-29 03:15:00|SOL|1706498100|97.3067180302|97.3159345566|97.3067180302|97.3141171429
2024-01-29 03:16:00|SOL|1706498160|97.3141132904|97.3770462988|97.3082852647|97.3770462988
2024-01-29 03:17:00|SOL|1706498220|97.3806609926|97.417196402|97.3674227395|97.4163124567
2024-01-29 03:18:00|SOL|1706498280|97.4162363973|97.6166541666|97.3972257667|97.5426428895
2024-01-29 03:19:00|SOL|1706498340|97.5426460618|97.5754364056|97.5310941961|97.5754364056
2024-01-29 03:20:00|SOL|1706498400|97.5754451674|97.5924058671|97.5754356882|97.5894064832
2024-01-29 03:21:00|SOL|1706498460|97.5894066354|97.635990231|97.5876210699|97.5876210699
2024-01-29 03:22:00|SOL|1706498520|97.5855414301|97.5871509428|97.5677081719|97.5677081719
2024-01-29 03:23:00|SOL|1706498580|97.5660076321|97.7222835692|97.5646026719|97.7222835527
2024-01-29 03:24:00|SOL|1706498640|97.7222812207|97.7307016428|97.6905907345|97.6905907397
2024-01-29 03:25:00|SOL|1706498700|97.6896602811|97.7757323407|97.6807436383|97.7757222939
2024-01-29 03:26:00|SOL|1706498760|97.7757199762|97.7874990587|97.7300695545|97.730069612
2024-01-29 03:27:00|SOL|1706498820|97.7283726553|97.7283726553|97.7092192853|97.7095612849
2024-01-29 03:28:00|SOL|1706498880|97.7095692142|97.7446961126|97.7095615028|97.7315200318
2024-01-29 03:29:00|SOL|1706498940|97.7315204577|97.8034893477|97.7315202692|97.8032773329
2024-01-29 03:30:00|SOL|1706499000|97.8032419067|97.9671719384|97.8016761585|97.9671719384
2024-01-29 03:31:00|SOL|1706499060|97.9666895396|98.133688999|97.9666544819|98.1238123418
2024-01-29 03:32:00|SOL|1706499120|98.123771785|98.2466086819|98.1144584555|98.1370537081
2024-01-29 03:33:00|SOL|1706499180|98.1352559341|98.1500620357|97.9600035553|97.9734761956
2024-01-29 03:34:00|SOL|1706499240|97.9745245254|97.9839222019|97.8875590305|97.9377350667
2024-01-29 03:35:00|SOL|1706499300|97.9412651847|97.985824716|97.941254669|97.985824716
2024-01-29 03:36:00|SOL|1706499360|97.9858303398|98.1180686357|97.9858303398|98.1180686357
2024-01-29 03:37:00|SOL|1706499420|98.1180680386|98.2416146526|98.1180680386|98.2383231131
2024-01-29 03:38:00|SOL|1706499480|98.2429648586|98.4346520975|98.2429648586|98.4165714281
2024-01-29 03:39:00|SOL|1706499540|98.4144059332|98.5544493094|98.4144024626|98.5029416243
2024-01-29 03:40:00|SOL|1706499600|98.503070226|98.6530917708|98.4855295693|98.6530917638
2024-01-29 03:41:00|SOL|1706499660|98.6570277958|98.8822389016|98.6570277958|98.8787411566
2024-01-29 03:42:00|SOL|1706499720|98.8782352739|98.878521453|98.6685450499|98.6685450499
2024-01-29 03:43:00|SOL|1706499780|98.6626987475|98.7356900941|98.6413598922|98.7356900941
2024-01-29 03:44:00|SOL|1706499840|98.7338576714|98.926903206|98.7281652217|98.9183543568
2024-01-29 03:45:00|SOL|1706499900|98.9163206607|98.9163290452|98.7485309852|98.7485309852
2024-01-29 03:46:00|SOL|1706499960|98.748620808|98.7496307386|98.4400229132|98.4455736639
2024-01-29 03:47:00|SOL|1706500020|98.4416748213|98.441683231|98.3915883571|98.4069068087
2024-01-29 03:48:00|SOL|1706500080|98.4069020156|98.4181990937|98.3934837462|98.4181990937
2024-01-29 03:49:00|SOL|1706500140|98.4167610706|98.4305629087|98.3685453347|98.3685453347
2024-01-29 03:50:00|SOL|1706500200|98.3628491652|98.3628491652|98.3244243287|98.3244243287
2024-01-29 03:51:00|SOL|1706500260|98.3244213129|98.3576780678|98.3050784066|98.3510176377
2024-01-29 03:52:00|SOL|1706500320|98.3452530715|98.3452530715|98.1844063467|98.1844063467
2024-01-29 03:53:00|SOL|1706500380|98.1851134535|98.2061391915|97.9681933563|98.0448049705
2024-01-29 03:54:00|SOL|1706500440|98.0451555541|98.0726424494|98.0013971841|98.0013971841
2024-01-29 03:55:00|SOL|1706500500|98.0010376387|98.093489082|98.0006290683|98.093489078
2024-01-29 03:56:00|SOL|1706500560|98.093627317|98.1119820465|98.093627317|98.098613115
2024-01-29 03:57:00|SOL|1706500620|98.0986154437|98.1170943182|98.0261413479|98.0261413479
2024-01-29 03:58:00|SOL|1706500680|98.0261464324|98.0261464324|97.8820656101|97.9162475009
2024-01-29 03:59:00|SOL|1706500740|97.9202453534|97.9381500825|97.9202453534|97.9329352559
2024-01-29 04:00:00|SOL|1706500800|97.9329153525|97.9351060459|97.8417651654|97.8417651942
2024-01-29 04:01:00|SOL|1706500860|97.839995037|97.8749432306|97.834959073|97.8749432306
2024-01-29 04:02:00|SOL|1706500920|97.8749343611|97.8888325487|97.8584818584|97.8584818584
2024-01-29 04:03:00|SOL|1706500980|97.8584841558|97.8584853009|97.8107744218|97.8161327878
2024-01-29 04:04:00|SOL|1706501040|97.816297978|97.8384293488|97.8093688723|97.8197612753
2024-01-29 04:05:00|SOL|1706501100|97.8200948728|97.8200948728|97.7201126504|97.720425568
2024-01-29 04:06:00|SOL|1706501160|97.7200756423|97.7200756423|97.6815242628|97.7064224451
2024-01-29 04:07:00|SOL|1706501220|97.7063695154|97.7064108058|97.6517223293|97.6517223321
2024-01-29 04:08:00|SOL|1706501280|97.6517183784|97.6526240639|97.6247855013|97.6526240639
2024-01-29 04:09:00|SOL|1706501340|97.6526326991|97.7292605874|97.6526241251|97.7291681332
2024-01-29 04:10:00|SOL|1706501400|97.7292412318|97.763918701|97.7292412318|97.7638547957
2024-01-29 04:11:00|SOL|1706501460|97.7638905638|97.808717281|97.7638905638|97.801821866
2024-01-29 04:12:00|SOL|1706501520|97.8018050239|97.8039422939|97.7382810039|97.7530162889
2024-01-29 04:13:00|SOL|1706501580|97.7530318713|97.7537683583|97.6653338532|97.6693595308
2024-01-29 04:14:00|SOL|1706501640|97.6693818167|97.6699611808|97.6430218241|97.6430218272
2024-01-29 04:15:00|SOL|1706501700|97.6452346316|97.6452346316|97.5923966897|97.5925913399
2024-01-29 04:16:00|SOL|1706501760|97.5926128145|97.5926128145|97.5172174254|97.5172174254
2024-01-29 04:17:00|SOL|1706501820|97.5172718749|97.5190875409|97.5057543931|97.5057543931
2024-01-29 04:18:00|SOL|1706501880|97.505759373|97.5086532953|97.4940029939|97.4947973979
2024-01-29 04:19:00|SOL|1706501940|97.4947979786|97.4951466569|97.4506163704|97.4506163708
2024-01-29 04:20:00|SOL|1706502000|97.4506248386|97.4506248386|97.3420478389|97.3420478389
2024-01-29 04:21:00|SOL|1706502060|97.3420581368|97.3569087683|97.3315164985|97.3566537505
2024-01-29 04:22:00|SOL|1706502120|97.3588879986|97.3628652722|97.3353989032|97.3353989032
2024-01-29 04:23:00|SOL|1706502180|97.3354025617|97.3354025617|97.2915812851|97.2915821331
2024-01-29 04:24:00|SOL|1706502240|97.2915505812|97.353943892|97.2894652649|97.3537142798
2024-01-29 04:25:00|SOL|1706502300|97.3537090941|97.3810702034|97.3537090941|97.3740068556
2024-01-29 04:26:00|SOL|1706502360|97.374005411|97.3808725112|97.3604521116|97.3808725112
2024-01-29 04:27:00|SOL|1706502420|97.3808633|97.3808723256|97.3216942114|97.3222398857
2024-01-29 04:28:00|SOL|1706502480|97.3232522051|97.324865856|97.320965558|97.322610948
2024-01-29 04:29:00|SOL|1706502540|97.3224987756|97.3228666311|97.27910968|97.27910968
2024-01-29 04:30:00|SOL|1706502600|97.2789262144|97.2790923489|97.2594551943|97.2597404975
2024-01-29 04:31:00|SOL|1706502660|97.259762473|97.3019660247|97.2597392167|97.3019660247
2024-01-29 04:32:00|SOL|1706502720|97.301943112|97.3107612739|97.2936311756|97.3095976002
2024-01-29 04:33:00|SOL|1706502780|97.3095920751|97.3414512019|97.3003906494|97.3003909781
2024-01-29 04:34:00|SOL|1706502840|97.3003914484|97.3205753994|97.2921191052|97.3205648591
2024-01-29 04:35:00|SOL|1706502900|97.3205598281|97.3297709126|97.3205598281|97.3251212506
2024-01-29 04:36:00|SOL|1706502960|97.3251214665|97.3290108595|97.3184086658|97.3290108565
2024-01-29 04:37:00|SOL|1706503020|97.3290105678|97.3489894818|97.3290105678|97.3387286813
2024-01-29 04:38:00|SOL|1706503080|97.3387284038|97.3387284038|97.2786698856|97.3047500953
2024-01-29 04:39:00|SOL|1706503140|97.3047678228|97.3272275791|97.3019555584|97.3272275791
2024-01-29 04:40:00|SOL|1706503200|97.3282263175|97.3527757036|97.2687167737|97.2687167737
2024-01-29 04:41:00|SOL|1706503260|97.2687440543|97.2722642081|97.1495302469|97.1533288103
2024-01-29 04:42:00|SOL|1706503320|97.1531864294|97.1668880444|97.1201405903|97.1229565747
2024-01-29 04:43:00|SOL|1706503380|97.1229573306|97.1229621534|96.9936431793|96.9949438732
2024-01-29 04:44:00|SOL|1706503440|96.9947013906|97.1227636506|96.9827508114|97.1227636506
2024-01-29 04:45:00|SOL|1706503500|97.1227548335|97.1793011328|97.1220693825|97.179123488
2024-01-29 04:46:00|SOL|1706503560|97.1791004305|97.1965653919|97.1769083354|97.1936429526
2024-01-29 04:47:00|SOL|1706503620|97.1936418674|97.1936418674|97.1372420922|97.1403739967
2024-01-29 04:48:00|SOL|1706503680|97.1403237311|97.193344362|97.1326533624|97.1933440511
2024-01-29 04:49:00|SOL|1706503740|97.1933428202|97.2005084744|97.1801099186|97.1823017041
2024-01-29 04:50:00|SOL|1706503800|97.1823020453|97.1888800965|97.1744475516|97.1744475516
2024-01-29 04:51:00|SOL|1706503860|97.1744482848|97.2184174038|97.1659809213|97.2184174038
2024-01-29 04:52:00|SOL|1706503920|97.2208334008|97.2417903287|97.2205223567|97.2356778706
2024-01-29 04:53:00|SOL|1706503980|97.2350379886|97.2555981945|97.2337728723|97.2555981855
2024-01-29 04:54:00|SOL|1706504040|97.2883356552|97.3369077781|97.2859226503|97.3359668772
2024-01-29 04:55:00|SOL|1706504100|97.3359597785|97.335966627|97.3048217914|97.3068168254
2024-01-29 04:56:00|SOL|1706504160|97.3068083234|97.3235627497|97.3013248455|97.3013248455
2024-01-29 04:57:00|SOL|1706504220|97.3013207021|97.3013241101|97.2377486055|97.2377486055
2024-01-29 04:58:00|SOL|1706504280|97.2377550785|97.2377550785|97.1361316447|97.1361316447
2024-01-29 04:59:00|SOL|1706504340|97.1355310092|97.1432274996|97.0529897414|97.0529897414
2024-01-29 05:00:00|SOL|1706504400|97.0529586752|97.0529586752|97.0273904593|97.0377715419
2024-01-29 05:01:00|SOL|1706504460|97.0377326461|97.1040853629|97.0367416807|97.1040852546
2024-01-29 05:02:00|SOL|1706504520|97.1111349966|97.1901527585|97.1111349966|97.1647941979
2024-01-29 05:03:00|SOL|1706504580|97.164765555|97.1930570011|97.1350084218|97.1835446357
2024-01-29 05:04:00|SOL|1706504640|97.1835398634|97.2809730537|97.1803191239|97.2752212427
2024-01-29 05:05:00|SOL|1706504700|97.2752138307|97.3415890777|97.2752138307|97.317375455
2024-01-29 05:06:00|SOL|1706504760|97.3173758619|97.3173758619|97.0684956035|97.0690087979
2024-01-29 05:07:00|SOL|1706504820|97.0690076889|97.0784130535|97.0664111578|97.0682166492
2024-01-29 05:08:00|SOL|1706504880|97.0682354991|97.1419804299|97.0679336602|97.1419791139
2024-01-29 05:09:00|SOL|1706504940|97.1419731378|97.2316288933|97.1419731378|97.231628835
2024-01-29 05:10:00|SOL|1706505000|97.2316439756|97.2549431203|97.2316287158|97.2408884716
2024-01-29 05:11:00|SOL|1706505060|97.2408781678|97.2450544657|97.2257386283|97.2257386283
2024-01-29 05:12:00|SOL|1706505120|97.2257378363|97.2257378363|97.1692693383|97.1692693383
2024-01-29 05:13:00|SOL|1706505180|97.1692575069|97.1725139019|97.1692575069|97.1725138539
2024-01-29 05:14:00|SOL|1706505240|97.1725173557|97.1725173557|97.1610098246|97.1612061911
2024-01-29 05:15:00|SOL|1706505300|97.1603063898|97.1650556091|97.1593479727|97.1650138924
2024-01-29 05:16:00|SOL|1706505360|97.1644278617|97.1774040776|97.1633271049|97.1774040335
2024-01-29 05:17:00|SOL|1706505420|97.1776807159|97.1776807159|97.1125576915|97.1125576933
2024-01-29 05:18:00|SOL|1706505480|97.1125593152|97.1176076835|97.1015055936|97.1015070729
2024-01-29 05:19:00|SOL|1706505540|97.1019111587|97.1022618102|97.0484434018|97.0484434018
2024-01-29 05:20:00|SOL|1706505600|97.0230401017|97.0289528723|96.8335294555|96.8335294555
2024-01-29 05:21:00|SOL|1706505660|96.8335267605|96.8335270968|96.7751719002|96.7756128115
2024-01-29 05:22:00|SOL|1706505720|96.7756915104|96.7773009259|96.7423956716|96.7613350835
2024-01-29 05:23:00|SOL|1706505780|96.7613235428|96.7673119751|96.7472870378|96.7472870378
2024-01-29 05:24:00|SOL|1706505840|96.7469506264|96.7476965153|96.6860918348|96.6860918348
2024-01-29 05:25:00|SOL|1706505900|96.6739432172|96.6742033473|96.5457122853|96.5457122853
2024-01-29 05:26:00|SOL|1706505960|96.5408561489|96.5642819323|96.5408468752|96.5642819323
2024-01-29 05:27:00|SOL|1706506020|96.5657756081|96.659881915|96.5657630798|96.6590460436
2024-01-29 05:28:00|SOL|1706506080|96.659044523|96.659044523|96.6427183488|96.646889891
2024-01-29 05:29:00|SOL|1706506140|96.6468888389|96.7204394941|96.6468874665|96.7204394941
2024-01-29 05:30:00|SOL|1706506200|96.72000757|96.7305515162|96.7200059704|96.7273399461
2024-01-29 05:31:00|SOL|1706506260|96.7273477134|96.7273477134|96.7170024968|96.7220932089
2024-01-29 05:32:00|SOL|1706506320|96.7221010041|96.7453321394|96.695552673|96.695552673
2024-01-29 05:33:00|SOL|1706506380|96.6955603764|96.7244191047|96.6955603764|96.7244191047
2024-01-29 05:34:00|SOL|1706506440|96.7244200438|96.7292843513|96.724419084|96.7292843513
2024-01-29 05:35:00|SOL|1706506500|96.7292822201|96.7472886621|96.7292822201|96.7396376732
2024-01-29 05:36:00|SOL|1706506560|96.7396393964|96.7600977825|96.7342486582|96.7562701962
2024-01-29 05:37:00|SOL|1706506620|96.7561479347|96.7562665017|96.7145846682|96.7153966974
2024-01-29 05:38:00|SOL|1706506680|96.7153777872|96.7153777872|96.6760816349|96.6760816349
2024-01-29 05:39:00|SOL|1706506740|96.676097206|96.676097206|96.6400098913|96.6470572776
2024-01-29 05:40:00|SOL|1706506800|96.6466736715|96.7018161731|96.6466736715|96.7018158221
2024-01-29 05:41:00|SOL|1706506860|96.7018100316|96.7063253498|96.7011930972|96.7014680078
2024-01-29 05:42:00|SOL|1706506920|96.7014526905|96.7014677644|96.6900138503|96.6924106902
2024-01-29 05:43:00|SOL|1706506980|96.6924039303|96.6924039303|96.6101086136|96.6101086136
2024-01-29 05:44:00|SOL|1706507040|96.607787291|96.607787291|96.5584611492|96.5584611492
2024-01-29 05:45:00|SOL|1706507100|96.5584607763|96.5584607763|96.5289589041|96.5303691948
2024-01-29 05:46:00|SOL|1706507160|96.5303815342|96.5303815342|96.5222881243|96.5239884732
2024-01-29 05:47:00|SOL|1706507220|96.523998748|96.529924646|96.5238345333|96.5291454862
2024-01-29 05:48:00|SOL|1706507280|96.5291482207|96.5476575625|96.527698147|96.5471763668
2024-01-29 05:49:00|SOL|1706507340|96.5471758608|96.5506716142|96.5131422471|96.5131423368
2024-01-29 05:50:00|SOL|1706507400|96.5131426408|96.5141206411|96.5047394805|96.5141206411
2024-01-29 05:51:00|SOL|1706507460|96.5141214091|96.5240066291|96.5141207352|96.5240066231
2024-01-29 05:52:00|SOL|1706507520|96.5245887013|96.5246418141|96.3768519696|96.3769582623
2024-01-29 05:53:00|SOL|1706507580|96.3769944422|96.3774702626|96.3487693658|96.3609721816
2024-01-29 05:54:00|SOL|1706507640|96.3609717925|96.3615416054|96.3300496901|96.3300496901
2024-01-29 05:55:00|SOL|1706507700|96.3300555674|96.3300610521|96.2961154719|96.2963498998
2024-01-29 05:56:00|SOL|1706507760|96.2963512351|96.311666504|96.2786769582|96.3116663151
2024-01-29 05:57:00|SOL|1706507820|96.3116620211|96.351448117|96.3116620211|96.3445296486
2024-01-29 05:58:00|SOL|1706507880|96.3445432571|96.3445432571|96.3196696182|96.3196696182
2024-01-29 05:59:00|SOL|1706507940|96.3196687965|96.3196687965|96.3049924307|96.3054261584
2024-01-29 06:00:00|SOL|1706508000|96.3054267474|96.3054267474|96.2959763725|96.2973073696
2024-01-29 06:01:00|SOL|1706508060|96.2973078758|96.3288563021|96.2973073696|96.3288563021
2024-01-29 06:02:00|SOL|1706508120|96.3288561958|96.3876893842|96.3288561958|96.3876893842
2024-01-29 06:03:00|SOL|1706508180|96.3876741009|96.4979395541|96.3834295668|96.4979395541
2024-01-29 06:04:00|SOL|1706508240|96.498032805|96.5464773314|96.498032805|96.5347250931
2024-01-29 06:05:00|SOL|1706508300|96.5347224336|96.5347251935|96.4819104935|96.4819107201
2024-01-29 06:06:00|SOL|1706508360|96.4819167122|96.5101512876|96.4733152366|96.5101512833
2024-01-29 06:07:00|SOL|1706508420|96.510150222|96.5434293849|96.510150222|96.5401317449
2024-01-29 06:08:00|SOL|1706508480|96.540122374|96.5459105008|96.540120378|96.5424299907
2024-01-29 06:09:00|SOL|1706508540|96.5424282603|96.546668375|96.537786691|96.5466682799
2024-01-29 06:10:00|SOL|1706508600|96.5466677078|96.5820375256|96.5466677078|96.5820375256
2024-01-29 06:11:00|SOL|1706508660|96.5831571791|96.6944708578|96.5831526243|96.6944708578
2024-01-29 06:12:00|SOL|1706508720|96.7123978926|96.7706552683|96.7123905655|96.7706550668
2024-01-29 06:13:00|SOL|1706508780|96.7721561957|96.8597486068|96.7675200788|96.8597486068
2024-01-29 06:14:00|SOL|1706508840|96.8600098941|96.8917641241|96.8600095659|96.8888261198
2024-01-29 06:15:00|SOL|1706508900|96.8888405507|96.8929044469|96.7993761724|96.8024011485
2024-01-29 06:16:00|SOL|1706508960|96.8027321679|96.8061189591|96.8027190574|96.8038427601
2024-01-29 06:17:00|SOL|1706509020|96.8038403268|96.8065704808|96.8017056357|96.8065704808
2024-01-29 06:18:00|SOL|1706509080|96.8065756218|96.8072612996|96.786476325|96.786476325
2024-01-29 06:19:00|SOL|1706509140|96.7863466096|96.8416660883|96.7682093697|96.8416660883
2024-01-29 06:20:00|SOL|1706509200|96.8416653305|96.9073490495|96.8416653305|96.9036724762
2024-01-29 06:21:00|SOL|1706509260|96.9227267897|97.0450060016|96.9206216065|97.0423736597
2024-01-29 06:22:00|SOL|1706509320|97.0423873644|97.0753596936|97.0333867951|97.0753596936
2024-01-29 06:23:00|SOL|1706509380|97.0788476688|97.2128306785|97.0788476688|97.2128306785
2024-01-29 06:24:00|SOL|1706509440|97.2128209521|97.4364160548|97.2122487057|97.431418477
2024-01-29 06:25:00|SOL|1706509500|97.428644507|97.4286490163|97.3382347489|97.3382360919
2024-01-29 06:26:00|SOL|1706509560|97.3382363163|97.3382363163|97.3212169166|97.3323621143
2024-01-29 06:27:00|SOL|1706509620|97.3323603566|97.3323603566|97.2432399041|97.2432399239
2024-01-29 06:28:00|SOL|1706509680|97.2432438056|97.2542736785|97.2420002717|97.2440001138
2024-01-29 06:29:00|SOL|1706509740|97.2447662171|97.2473746759|97.1691674411|97.1834357066
2024-01-29 06:30:00|SOL|1706509800|97.1834347114|97.1891515711|97.1775180978|97.1775180978
2024-01-29 06:31:00|SOL|1706509860|97.1711191669|97.1711191669|97.1222747448|97.1246017253
2024-01-29 06:32:00|SOL|1706509920|97.1245723668|97.1246401157|97.0723522731|97.0723523168
2024-01-29 06:33:00|SOL|1706509980|97.0758587109|97.0758587109|97.0555116286|97.0741100317
2024-01-29 06:34:00|SOL|1706510040|97.0741108619|97.1105280325|97.0741108619|97.1105280325
2024-01-29 06:35:00|SOL|1706510100|97.1105276697|97.1497609183|97.1105276697|97.1497602049
2024-01-29 06:36:00|SOL|1706510160|97.1497496275|97.1497596774|97.1446866098|97.1479518302
2024-01-29 06:37:00|SOL|1706510220|97.147920423|97.1522215214|97.1443391378|97.1516198386
2024-01-29 06:38:00|SOL|1706510280|97.1504797371|97.2737979951|97.1504797371|97.2553391469
2024-01-29 06:39:00|SOL|1706510340|97.2553354714|97.2553388793|97.1709162281|97.1709162281
2024-01-29 06:40:00|SOL|1706510400|97.1709146877|97.1989569625|97.1705670675|97.1989569625
2024-01-29 06:41:00|SOL|1706510460|97.2024537909|97.2170775156|97.2024459204|97.2154767791
2024-01-29 06:42:00|SOL|1706510520|97.2154766214|97.2214613569|97.1872712112|97.1872712112
2024-01-29 06:43:00|SOL|1706510580|97.1872451697|97.1872722026|97.1401321323|97.1401398767
2024-01-29 06:44:00|SOL|1706510640|97.1401488487|97.1401488487|97.1027938325|97.1209222153
2024-01-29 06:45:00|SOL|1706510700|97.1209378511|97.1278848815|97.096274473|97.0962851958
2024-01-29 06:46:00|SOL|1706510760|97.0963101949|97.0963101949|97.0677266652|97.0722329049
2024-01-29 06:47:00|SOL|1706510820|97.0722362905|97.1343855032|97.072232586|97.1343855032
2024-01-29 06:48:00|SOL|1706510880|97.1343897599|97.1360113047|97.1270327401|97.1281822067
2024-01-29 06:49:00|SOL|1706510940|97.1281812083|97.1284042835|97.1010484124|97.1102068895
2024-01-29 06:50:00|SOL|1706511000|97.1102228536|97.1840260122|97.1090844153|97.1840260122
2024-01-29 06:51:00|SOL|1706511060|97.1840256369|97.2152067671|97.1840256369|97.2152067671
2024-01-29 06:52:00|SOL|1706511120|97.2152070084|97.2606347288|97.2152070084|97.2606346535
2024-01-29 06:53:00|SOL|1706511180|97.2606224391|97.2869731516|97.2513287056|97.2869731516
2024-01-29 06:54:00|SOL|1706511240|97.292224434|97.3087640022|97.2922243624|97.3037801946
2024-01-29 06:55:00|SOL|1706511300|97.3037824034|97.3037824034|97.2795052346|97.2795081605
2024-01-29 06:56:00|SOL|1706511360|97.2795281951|97.3122708307|97.2744880158|97.3122708307
2024-01-29 06:57:00|SOL|1706511420|97.3122699595|97.3428862874|97.3122699595|97.3428862677
2024-01-29 06:58:00|SOL|1706511480|97.342895104|97.3763529796|97.3428866067|97.3763523716
2024-01-29 06:59:00|SOL|1706511540|97.3763470878|97.3763523716|97.3339706462|97.3339708454
2024-01-29 07:00:00|SOL|1706511600|97.3339738048|97.3339738048|97.3016501353|97.3033691513
2024-01-29 07:01:00|SOL|1706511660|97.3033716566|97.3446957657|97.3033716566|97.3435253953
2024-01-29 07:02:00|SOL|1706511720|97.3437652392|97.3440245576|97.3406407621|97.3428287381
2024-01-29 07:03:00|SOL|1706511780|97.3428279949|97.4237610048|97.3428279949|97.4237610048
2024-01-29 07:04:00|SOL|1706511840|97.4237556286|97.4239651205|97.4066951251|97.4066951258
2024-01-29 07:05:00|SOL|1706511900|97.4066960622|97.4066960622|97.4019831187|97.4060416176
2024-01-29 07:06:00|SOL|1706511960|97.4060405268|97.4064480613|97.4048522656|97.4048522656
2024-01-29 07:07:00|SOL|1706512020|97.4048515765|97.406186856|97.404448492|97.4044485057
2024-01-29 07:08:00|SOL|1706512080|97.4033896411|97.4033901815|97.3405907487|97.3413026491
2024-01-29 07:09:00|SOL|1706512140|97.3413051825|97.3413051825|97.3352820607|97.3360049402
2024-01-29 07:10:00|SOL|1706512200|97.3360090565|97.3363501864|97.3360046957|97.3361348044
2024-01-29 07:11:00|SOL|1706512260|97.336136909|97.3709020646|97.3359582794|97.3709020646
2024-01-29 07:12:00|SOL|1706512320|97.370901834|97.4176559069|97.370901834|97.4159706866
2024-01-29 07:13:00|SOL|1706512380|97.4159149981|97.4619370009|97.4148408894|97.4472372837
2024-01-29 07:14:00|SOL|1706512440|97.4472355728|97.4472355728|97.4341674156|97.4417553381
2024-01-29 07:15:00|SOL|1706512500|97.4417554214|97.4956909457|97.4417553381|97.4946866895
2024-01-29 07:16:00|SOL|1706512560|97.4946782642|97.6069097019|97.4946782642|97.6069097019
2024-01-29 07:17:00|SOL|1706512620|97.6033757315|97.6921084051|97.6033757315|97.6735631581
2024-01-29 07:18:00|SOL|1706512680|97.6735545185|97.6780945894|97.6337845402|97.6337845478
2024-01-29 07:19:00|SOL|1706512740|97.6337724332|97.6350249551|97.6109158935|97.6109159329
2024-01-29 07:20:00|SOL|1706512800|97.6109173198|97.6109173198|97.466491879|97.466491879
2024-01-29 07:21:00|SOL|1706512860|97.4664907761|97.5673895258|97.4639488057|97.5673895206
2024-01-29 07:22:00|SOL|1706512920|97.5673864941|97.644663534|97.5673864941|97.644663534
2024-01-29 07:23:00|SOL|1706512980|97.6446581615|97.6510178048|97.6086531259|97.6086531259
2024-01-29 07:24:00|SOL|1706513040|97.6010076952|97.6010076952|97.5107431717|97.5138168487
2024-01-29 07:25:00|SOL|1706513100|97.5138162972|97.5175006811|97.5100144551|97.5175006811
2024-01-29 07:26:00|SOL|1706513160|97.5174994354|97.6207534283|97.5174994354|97.6207332862
2024-01-29 07:27:00|SOL|1706513220|97.620730437|97.6402826961|97.6113466312|97.6113466803
2024-01-29 07:28:00|SOL|1706513280|97.6113273819|97.6113466803|97.5574091655|97.5576296957
2024-01-29 07:29:00|SOL|1706513340|97.5576292409|97.5576292409|97.5218264902|97.5222599724
2024-01-29 07:30:00|SOL|1706513400|97.5222603851|97.5222603851|97.4992942444|97.4992947215
2024-01-29 07:31:00|SOL|1706513460|97.4987271631|97.4987294854|97.4513558479|97.4513558483
2024-01-29 07:32:00|SOL|1706513520|97.4513474562|97.4513563137|97.4145448507|97.4364604842
2024-01-29 07:33:00|SOL|1706513580|97.4364308039|97.4383314952|97.2307220554|97.2317887166
2024-01-29 07:34:00|SOL|1706513640|97.2317919655|97.2586756438|97.2113529012|97.2586756438
2024-01-29 07:35:00|SOL|1706513700|97.2586766223|97.3321614835|97.2586756697|97.3321614835
2024-01-29 07:36:00|SOL|1706513760|97.3321606216|97.4030636683|97.3299351973|97.4028300084
2024-01-29 07:37:00|SOL|1706513820|97.4022141081|97.4022212271|97.3705222915|97.3795048839
2024-01-29 07:38:00|SOL|1706513880|97.3795130518|97.4126135354|97.2253317312|97.2253317312
2024-01-29 07:39:00|SOL|1706513940|97.2253294928|97.2253300554|97.1384552836|97.1384553934
2024-01-29 07:40:00|SOL|1706514000|97.1384566267|97.1424634731|97.1154591829|97.1197723031
2024-01-29 07:41:00|SOL|1706514060|97.1197738227|97.1410300944|97.1197723623|97.1315915898
2024-01-29 07:42:00|SOL|1706514120|97.124107712|97.124107712|96.9419591125|96.9438462637
2024-01-29 07:43:00|SOL|1706514180|96.9438493373|96.9593109907|96.9436377899|96.9592293178
2024-01-29 07:44:00|SOL|1706514240|96.9592444698|96.9597235849|96.925668688|96.9367345825
2024-01-29 07:45:00|SOL|1706514300|96.93673505|96.9721853894|96.9367344271|96.9721853894
2024-01-29 07:46:00|SOL|1706514360|96.9752246079|97.0378674781|96.9752246079|97.0237726841
2024-01-29 07:47:00|SOL|1706514420|97.023770134|97.023770134|96.9462864451|96.9547132776
2024-01-29 07:48:00|SOL|1706514480|96.9547510486|96.9554949355|96.7826489014|96.7826494322
2024-01-29 07:49:00|SOL|1706514540|96.7826544119|96.7826668908|96.7611210411|96.7611372655
2024-01-29 07:50:00|SOL|1706514600|96.7611338905|96.761138473|96.649823005|96.649823005
2024-01-29 07:51:00|SOL|1706514660|96.6462692995|96.657100193|96.6313668201|96.6571001771
2024-01-29 07:52:00|SOL|1706514720|96.6571057052|96.7231455042|96.657099917|96.6936783232
2024-01-29 07:53:00|SOL|1706514780|96.6937385343|96.7074767805|96.6933519373|96.6970989567
2024-01-29 07:54:00|SOL|1706514840|96.6971059101|96.7018278184|96.6955977785|96.7015969544
2024-01-29 07:55:00|SOL|1706514900|96.7015844718|96.7211614367|96.7015844718|96.7211593104
2024-01-29 07:56:00|SOL|1706514960|96.7211604342|96.770611716|96.7211593066|96.7706117109
2024-01-29 07:57:00|SOL|1706515020|96.7706116887|96.8163336552|96.770611496|96.8151823292
2024-01-29 07:58:00|SOL|1706515080|96.8151815203|96.8390037968|96.8129159804|96.8140233283
2024-01-29 07:59:00|SOL|1706515140|96.814025949|96.8573573362|96.8140231722|96.815546529
2024-01-29 08:00:00|SOL|1706515200|96.8155247591|96.8201226466|96.7700544075|96.7700544075
2024-01-29 08:01:00|SOL|1706515260|96.7700627909|96.7704734316|96.7618683368|96.762068594
2024-01-29 08:02:00|SOL|1706515320|96.7620637223|96.8111155377|96.7431916536|96.8111152889
2024-01-29 08:03:00|SOL|1706515380|96.8409322025|96.8652067997|96.840930114|96.8617246503
2024-01-29 08:04:00|SOL|1706515440|96.8617231322|96.8904314862|96.8617231322|96.8904314547
2024-01-29 08:05:00|SOL|1706515500|96.8955314185|96.921631193|96.8955314185|96.921631193
2024-01-29 08:06:00|SOL|1706515560|96.921629745|96.9223907139|96.8885610847|96.888561088
2024-01-29 08:07:00|SOL|1706515620|96.8885623574|96.9481203049|96.8878921196|96.9479893818
2024-01-29 08:08:00|SOL|1706515680|96.947989405|97.0507381885|96.947989405|97.0037141251
2024-01-29 08:09:00|SOL|1706515740|97.0037100236|97.0037142754|96.8796877406|96.8796877406
2024-01-29 08:10:00|SOL|1706515800|96.8796915|96.8796915|96.7616502488|96.774800588
2024-01-29 08:11:00|SOL|1706515860|96.774804987|96.7824421794|96.6684046193|96.6873619181
2024-01-29 08:12:00|SOL|1706515920|96.6873617719|96.7404922606|96.6867253172|96.7295399639
2024-01-29 08:13:00|SOL|1706515980|96.7295369172|96.7295369172|96.6542381623|96.6542381623
2024-01-29 08:14:00|SOL|1706516040|96.6542194187|96.6542194187|96.6039753165|96.613594817
2024-01-29 08:15:00|SOL|1706516100|96.6135954332|96.6135954332|96.4909950344|96.491311403
2024-01-29 08:16:00|SOL|1706516160|96.4891374009|96.4895398954|96.4621288691|96.4687887981
2024-01-29 08:17:00|SOL|1706516220|96.4687770564|96.6741457224|96.4687770564|96.6741457224
2024-01-29 08:18:00|SOL|1706516280|96.6744287347|96.6760234245|96.5231793712|96.5231793712
2024-01-29 08:19:00|SOL|1706516340|96.4755470152|96.4755470152|96.3196024833|96.3228487517
2024-01-29 08:20:00|SOL|1706516400|96.3228483888|96.3228487515|96.3134647904|96.3170793929
2024-01-29 08:21:00|SOL|1706516460|96.3170777514|96.3685454669|96.3170777514|96.3447810672
2024-01-29 08:22:00|SOL|1706516520|96.3447804535|96.3818492312|96.3250175643|96.3818492312
2024-01-29 08:23:00|SOL|1706516580|96.3818398842|96.4254586376|96.3818398842|96.4045029627
2024-01-29 08:24:00|SOL|1706516640|96.404497286|96.4523575932|96.4006835157|96.4523568798
2024-01-29 08:25:00|SOL|1706516700|96.4523416671|96.511122184|96.4521463987|96.5111200685
2024-01-29 08:26:00|SOL|1706516760|96.5110220783|96.6056929666|96.5110220783|96.6056929666
2024-01-29 08:27:00|SOL|1706516820|96.6056973923|96.639711679|96.5498178534|96.554624977
2024-01-29 08:28:00|SOL|1706516880|96.5545119897|96.6645772921|96.5545119897|96.6644760508
2024-01-29 08:29:00|SOL|1706516940|96.6644960569|96.6644960569|96.6593047651|96.6593212128
2024-01-29 08:30:00|SOL|1706517000|96.6593454845|96.659987931|96.6216038408|96.6216040009
2024-01-29 08:31:00|SOL|1706517060|96.6165844494|96.6236365014|96.6041321338|96.6236365014
2024-01-29 08:32:00|SOL|1706517120|96.62332596|96.6513946098|96.6230888256|96.6392874065
2024-01-29 08:33:00|SOL|1706517180|96.6392878943|96.6392878943|96.580858205|96.580858205
2024-01-29 08:34:00|SOL|1706517240|96.5808783457|96.587492813|96.4520919241|96.4520919241
2024-01-29 08:35:00|SOL|1706517300|96.4520834338|96.52247396|96.4520834338|96.5188252453
2024-01-29 08:36:00|SOL|1706517360|96.5188268968|96.5188268968|96.46970939|96.4733350506
2024-01-29 08:37:00|SOL|1706517420|96.4408748949|96.444207352|96.4149211961|96.4149211961
2024-01-29 08:38:00|SOL|1706517480|96.4149155778|96.4991530376|96.4069997397|96.4991513761
2024-01-29 08:39:00|SOL|1706517540|96.5167557754|96.5824030033|96.5167557754|96.5824030033
2024-01-29 08:40:00|SOL|1706517600|96.5824241608|96.6028159166|96.5493563762|96.5493563762
2024-01-29 08:41:00|SOL|1706517660|96.5206690908|96.5206843228|96.4604056541|96.4604057461
2024-01-29 08:42:00|SOL|1706517720|96.4604059023|96.513259178|96.4592867507|96.5132590622
2024-01-29 08:43:00|SOL|1706517780|96.5132637353|96.5967155921|96.5132637353|96.5967155921
2024-01-29 08:44:00|SOL|1706517840|96.6072718965|96.6932361917|96.6072718965|96.6932361791
2024-01-29 08:45:00|SOL|1706517900|96.6989752496|96.7184931992|96.6989752496|96.7179253266
2024-01-29 08:46:00|SOL|1706517960|96.7179334494|96.8021145838|96.7127124676|96.8021145838
2024-01-29 08:47:00|SOL|1706518020|96.8015390605|96.8170154711|96.7882410732|96.7902521517
2024-01-29 08:48:00|SOL|1706518080|96.7902470745|96.8151632504|96.7676201762|96.7704990212
2024-01-29 08:49:00|SOL|1706518140|96.7704955019|96.840503459|96.7704955019|96.8405022539
2024-01-29 08:50:00|SOL|1706518200|96.8390865429|96.911180412|96.8390865429|96.9111797507
2024-01-29 08:51:00|SOL|1706518260|96.9179043051|97.0527117452|96.9179020117|97.0527117329
2024-01-29 08:52:00|SOL|1706518320|97.0527265889|97.1158991073|97.0527265889|97.0911831514
2024-01-29 08:53:00|SOL|1706518380|97.0804874758|97.0804874758|97.0400793143|97.0441387499
2024-01-29 08:54:00|SOL|1706518440|97.0441390464|97.0754215497|97.0428456117|97.0754215465
2024-01-29 08:55:00|SOL|1706518500|97.0754192521|97.1101302237|97.0754192521|97.0914028581
2024-01-29 08:56:00|SOL|1706518560|97.0914025731|97.1586758886|97.0827640673|97.1586758886
2024-01-29 08:57:00|SOL|1706518620|97.1586761809|97.2127883227|97.1586761809|97.2046169516
2024-01-29 08:58:00|SOL|1706518680|97.2046171471|97.2105794094|97.179829791|97.1798297918
2024-01-29 08:59:00|SOL|1706518740|97.1758046651|97.1758046651|97.0819213668|97.0820699301
2024-01-29 09:00:00|SOL|1706518800|97.0820700125|97.0820704169|97.0552315251|97.0581115079
2024-01-29 09:01:00|SOL|1706518860|97.0581162387|97.0581162387|97.0473510122|97.0542082902
2024-01-29 09:02:00|SOL|1706518920|97.0542184483|97.0725676955|97.0542082902|97.0725676955
2024-01-29 09:03:00|SOL|1706518980|97.0725645234|97.0728764346|96.9113302885|96.9113302885
2024-01-29 09:04:00|SOL|1706519040|96.9113281393|96.9113286351|96.8853890867|96.8858108639
2024-01-29 09:05:00|SOL|1706519100|96.885811071|96.885811071|96.8694752377|96.8694752377
2024-01-29 09:06:00|SOL|1706519160|96.8694805816|96.8694805816|96.7483116964|96.7483116964
2024-01-29 09:07:00|SOL|1706519220|96.7483130025|96.7483130025|96.6406398908|96.6750050345
2024-01-29 09:08:00|SOL|1706519280|96.6779197213|96.6862451906|96.6397202607|96.6397202607
2024-01-29 09:09:00|SOL|1706519340|96.6427501703|96.6427549966|96.5282484829|96.5282484829
2024-01-29 09:10:00|SOL|1706519400|96.5282485001|96.5315790934|96.4970160045|96.5314400087
2024-01-29 09:11:00|SOL|1706519460|96.5314405635|96.5938311795|96.5314402611|96.5938311795
2024-01-29 09:12:00|SOL|1706519520|96.5938304796|96.6281962109|96.5938304796|96.6266192995
2024-01-29 09:13:00|SOL|1706519580|96.6266184919|96.6818687279|96.6214740628|96.6818685653
2024-01-29 09:14:00|SOL|1706519640|96.6818663099|96.6847515264|96.6651566817|96.6841780745
2024-01-29 09:15:00|SOL|1706519700|96.6841778361|96.6841780745|96.6636100088|96.6653311413
2024-01-29 09:16:00|SOL|1706519760|96.6653353364|96.6659044231|96.6451284964|96.6451284964
2024-01-29 09:17:00|SOL|1706519820|96.645305521|96.6585926524|96.6452582309|96.6585925953
2024-01-29 09:18:00|SOL|1706519880|96.6585921775|96.7374435099|96.6585921775|96.73744345
2024-01-29 09:19:00|SOL|1706519940|96.7374382444|96.8284832345|96.7374382444|96.8284702495
2024-01-29 09:20:00|SOL|1706520000|96.8284768427|97.0451143049|96.8209457332|97.0424763641
2024-01-29 09:21:00|SOL|1706520060|97.042465642|97.0428687373|97.0308263672|97.0308263672
2024-01-29 09:22:00|SOL|1706520120|97.0309650864|97.1220300019|97.0248424871|97.0906235839
2024-01-29 09:23:00|SOL|1706520180|97.0866445501|97.1070428458|97.0838025875|97.1070428458
2024-01-29 09:24:00|SOL|1706520240|97.107861685|97.21695002|97.107861685|97.21695002
2024-01-29 09:25:00|SOL|1706520300|97.2169616434|97.3611969801|97.2169504306|97.3558222288
2024-01-29 09:26:00|SOL|1706520360|97.3559406631|97.4772969229|97.3555322065|97.4772969229
2024-01-29 09:27:00|SOL|1706520420|97.4772968628|97.4983237003|97.441479075|97.4414790763
2024-01-29 09:28:00|SOL|1706520480|97.4414774384|97.4414774384|97.4150627348|97.4150627348
2024-01-29 09:29:00|SOL|1706520540|97.411335497|97.4280604917|97.411335497|97.4134524297
2024-01-29 09:30:00|SOL|1706520600|97.4134536311|97.4134536311|97.3624273149|97.362427331
2024-01-29 09:31:00|SOL|1706520660|97.3624254686|97.4427621016|97.3595811274|97.4427621016
2024-01-29 09:32:00|SOL|1706520720|97.4427609223|97.450834537|97.4414370028|97.4414370028
2024-01-29 09:33:00|SOL|1706520780|97.4414347562|97.4762554525|97.4405996231|97.4762554333
2024-01-29 09:34:00|SOL|1706520840|97.4746850572|97.5033975993|97.4714714391|97.4876132523
2024-01-29 09:35:00|SOL|1706520900|97.4803548024|97.4803565016|97.428901873|97.428901873
2024-01-29 09:36:00|SOL|1706520960|97.4288965617|97.4289019253|97.3471575573|97.347786579
2024-01-29 09:37:00|SOL|1706521020|97.3477943746|97.3489124529|97.1903885346|97.1903885346
2024-01-29 09:38:00|SOL|1706521080|97.1903856866|97.1903885346|97.1014909907|97.1062336416
2024-01-29 09:39:00|SOL|1706521140|97.1062338363|97.182123016|97.1062327762|97.182123016
2024-01-29 09:40:00|SOL|1706521200|97.1821186744|97.190237465|97.1804513574|97.1804513574
2024-01-29 09:41:00|SOL|1706521260|97.1838683338|97.2204592392|97.1838655616|97.2113539152
2024-01-29 09:42:00|SOL|1706521320|97.2113928004|97.2113928004|97.1796106377|97.1796106377
2024-01-29 09:43:00|SOL|1706521380|97.1796144785|97.2358428237|97.1796106291|97.2358428237
2024-01-29 09:44:00|SOL|1706521440|97.2456643652|97.3244704531|97.2449378472|97.3239727435
2024-01-29 09:45:00|SOL|1706521500|97.3239733361|97.3262873888|97.2569313577|97.2569313668
2024-01-29 09:46:00|SOL|1706521560|97.2569318525|97.2569318525|97.1876755781|97.1884203206
2024-01-29 09:47:00|SOL|1706521620|97.1884215385|97.1884215385|97.1571921207|97.1629257622
2024-01-29 09:48:00|SOL|1706521680|97.1698633115|97.1698633115|97.1381103681|97.1381105379
2024-01-29 09:49:00|SOL|1706521740|97.1381103363|97.1381106106|97.1248292639|97.1300143383
2024-01-29 09:50:00|SOL|1706521800|97.1344564722|97.1476168683|97.1344536252|97.1476168683
2024-01-29 09:51:00|SOL|1706521860|97.1476191495|97.1691226126|97.1429786262|97.169122612
2024-01-29 09:52:00|SOL|1706521920|97.1691217306|97.217437427|97.1691217306|97.214755215
2024-01-29 09:53:00|SOL|1706521980|97.2147481196|97.2287977945|97.1883815904|97.1883815904
2024-01-29 09:54:00|SOL|1706522040|97.1883823032|97.1883823032|97.1410981806|97.1422823216
2024-01-29 09:55:00|SOL|1706522100|97.1423547921|97.1424568834|97.1388879461|97.1393540685
2024-01-29 09:56:00|SOL|1706522160|97.1393952956|97.1396740699|97.1284481246|97.1284481246
2024-01-29 09:57:00|SOL|1706522220|97.1221531981|97.1222442325|97.038302473|97.0383025112
2024-01-29 09:58:00|SOL|1706522280|97.0437645795|97.0437645795|97.0236379856|97.0329503786
2024-01-29 09:59:00|SOL|1706522340|97.032930007|97.0732728679|97.0315498328|97.0732618245
2024-01-29 10:00:00|SOL|1706522400|97.0732653034|97.0971614824|97.0716954481|97.0967666808
2024-01-29 10:01:00|SOL|1706522460|97.096772031|97.1252778481|97.0923733173|97.1252778481
2024-01-29 10:02:00|SOL|1706522520|97.1252741985|97.1291999734|97.1186263213|97.1205007492
2024-01-29 10:03:00|SOL|1706522580|97.1204813986|97.1843469402|97.1197192418|97.1843469402
2024-01-29 10:04:00|SOL|1706522640|97.1843450882|97.2872849333|97.1843450882|97.286924625
2024-01-29 10:05:00|SOL|1706522700|97.2937129115|97.3461794555|97.2937129115|97.3461794555
2024-01-29 10:06:00|SOL|1706522760|97.3461792267|97.3486822463|97.2727659403|97.2727659403
2024-01-29 10:07:00|SOL|1706522820|97.2727651069|97.2727661544|97.2634037641|97.2659891068
2024-01-29 10:08:00|SOL|1706522880|97.2659865072|97.2939749395|97.2630611751|97.2939749395
2024-01-29 10:09:00|SOL|1706522940|97.2939825751|97.3028470236|97.2646474855|97.2646474855
2024-01-29 10:10:00|SOL|1706523000|97.2646488089|97.3119385716|97.2646474855|97.3119385704
2024-01-29 10:11:00|SOL|1706523060|97.3119463727|97.3793333041|97.3119377958|97.3793333041
2024-01-29 10:12:00|SOL|1706523120|97.3794537957|97.4037903449|97.3793333041|97.3925147997
2024-01-29 10:13:00|SOL|1706523180|97.3925316564|97.4099621917|97.3908874183|97.3990645655
2024-01-29 10:14:00|SOL|1706523240|97.3990596698|97.4214493805|97.3954835072|97.4209779241
2024-01-29 10:15:00|SOL|1706523300|97.4209779448|97.4209779448|97.3954391386|97.3954395443
2024-01-29 10:16:00|SOL|1706523360|97.389722159|97.3897245467|97.3843484523|97.3843943397
2024-01-29 10:17:00|SOL|1706523420|97.3844024898|97.3915504082|97.3813662876|97.3822437072
2024-01-29 10:18:00|SOL|1706523480|97.3822352831|97.3822433329|97.313925644|97.3145495636
2024-01-29 10:19:00|SOL|1706523540|97.3187996755|97.3311408688|97.2901768991|97.2901768991
2024-01-29 10:20:00|SOL|1706523600|97.2899107288|97.2899406174|97.2524941321|97.2845116925
2024-01-29 10:21:00|SOL|1706523660|97.2845138108|97.3399928214|97.2845136174|97.3203153455
2024-01-29 10:22:00|SOL|1706523720|97.3075882016|97.3075882016|97.2885280398|97.2947246815
2024-01-29 10:23:00|SOL|1706523780|97.2947244256|97.2951914768|97.2337303764|97.2361376285
2024-01-29 10:24:00|SOL|1706523840|97.235582229|97.2393853067|97.0835794463|97.084174923
2024-01-29 10:25:00|SOL|1706523900|97.0841764839|97.1086191598|97.0841748249|97.1086191598
2024-01-29 10:26:00|SOL|1706523960|97.1086188894|97.1152408256|97.1040473354|97.1040473354
2024-01-29 10:27:00|SOL|1706524020|97.0973535152|97.0973608562|97.0104967643|97.0110600281
2024-01-29 10:28:00|SOL|1706524080|97.011060403|97.011060403|96.9748815707|96.9769013971
2024-01-29 10:29:00|SOL|1706524140|96.9768986127|96.9825559242|96.975782284|96.975817146
2024-01-29 10:30:00|SOL|1706524200|96.9757534065|96.9758129284|96.88463986|96.88463986
2024-01-29 10:31:00|SOL|1706524260|96.884559946|96.8846298773|96.8644948058|96.8644949909
2024-01-29 10:32:00|SOL|1706524320|96.8644955193|96.884137837|96.8644949653|96.884137837
2024-01-29 10:33:00|SOL|1706524380|96.8841472268|96.9691790061|96.8841377066|96.9691790061
2024-01-29 10:34:00|SOL|1706524440|96.9806194937|97.041450094|96.9806194937|97.041450094
2024-01-29 10:35:00|SOL|1706524500|97.0414460197|97.0863034143|97.0396558363|97.0863034143
2024-01-29 10:36:00|SOL|1706524560|97.0862715571|97.1261054976|97.0862715571|97.119663043
2024-01-29 10:37:00|SOL|1706524620|97.1196312751|97.1196406746|97.0686901726|97.0686901726
2024-01-29 10:38:00|SOL|1706524680|97.0686875529|97.0789427419|97.0651458653|97.0789427419
2024-01-29 10:39:00|SOL|1706524740|97.079086668|97.0884047215|97.0771941112|97.0884046806
2024-01-29 10:40:00|SOL|1706524800|97.0884145046|97.108483171|97.0833438239|97.1084831532
2024-01-29 10:41:00|SOL|1706524860|97.1084832963|97.2148066854|97.1084831126|97.2148066853
2024-01-29 10:42:00|SOL|1706524920|97.2270389469|97.3969715719|97.2232853769|97.3969706516
2024-01-29 10:43:00|SOL|1706524980|97.3969642173|97.4243708508|97.3278681576|97.3295853623
2024-01-29 10:44:00|SOL|1706525040|97.3295822213|97.366896489|97.3250949258|97.366896489
2024-01-29 10:45:00|SOL|1706525100|97.384790163|97.4659623189|97.384790163|97.4659622695
2024-01-29 10:46:00|SOL|1706525160|97.4659625065|97.5589688158|97.4659625065|97.5589657663
2024-01-29 10:47:00|SOL|1706525220|97.5601614572|97.6530182173|97.5601614572|97.6530182173
2024-01-29 10:48:00|SOL|1706525280|97.652309435|97.8100382235|97.652309435|97.8068749836
2024-01-29 10:49:00|SOL|1706525340|97.8056959336|97.8056959336|97.7428772328|97.7428772328
2024-01-29 10:50:00|SOL|1706525400|97.7428826234|97.7722179032|97.7181171163|97.7722174439
2024-01-29 10:51:00|SOL|1706525460|97.7722164643|97.8349126409|97.772214943|97.8347701509
2024-01-29 10:52:00|SOL|1706525520|97.8347683613|97.8588325227|97.8347683613|97.8588325227
2024-01-29 10:53:00|SOL|1706525580|97.8661611301|97.8866229265|97.866135875|97.8809763343
2024-01-29 10:54:00|SOL|1706525640|97.8809819636|97.8820561569|97.8658838453|97.8658838453
2024-01-29 10:55:00|SOL|1706525700|97.8658851024|97.8658851024|97.8103447681|97.8136316666
2024-01-29 10:56:00|SOL|1706525760|97.8134730384|97.8176712988|97.7713984981|97.7737806451
2024-01-29 10:57:00|SOL|1706525820|97.7737843381|97.7753310218|97.7075472014|97.7075472095
2024-01-29 10:58:00|SOL|1706525880|97.708139579|97.7087424508|97.6627389644|97.6627409264
2024-01-29 10:59:00|SOL|1706525940|97.6628229853|97.6673356825|97.6043743686|97.6049406235
2024-01-29 11:00:00|SOL|1706526000|97.6049352457|97.622228761|97.6036765023|97.622228761
2024-01-29 11:01:00|SOL|1706526060|97.622228634|97.6916437839|97.622228634|97.6885811215
2024-01-29 11:02:00|SOL|1706526120|97.6885756788|97.7415770206|97.6876984261|97.7380233908
2024-01-29 11:03:00|SOL|1706526180|97.7380070231|97.7497054255|97.7045303333|97.7045312492
2024-01-29 11:04:00|SOL|1706526240|97.7045382146|97.7045382146|97.680894996|97.6841024047
2024-01-29 11:05:00|SOL|1706526300|97.6841032792|97.684105108|97.6590491502|97.6598656864
2024-01-29 11:06:00|SOL|1706526360|97.6598800266|97.6598800266|97.6245343281|97.6245343281
2024-01-29 11:07:00|SOL|1706526420|97.6245394053|97.7313580336|97.6210881849|97.7313580336
2024-01-29 11:08:00|SOL|1706526480|97.7378663424|97.7401776062|97.7275779554|97.7328210648
2024-01-29 11:09:00|SOL|1706526540|97.7330004971|97.7736299684|97.7320664736|97.7736299684
2024-01-29 11:10:00|SOL|1706526600|97.7805213964|97.8886793131|97.7805213964|97.8823672663
2024-01-29 11:11:00|SOL|1706526660|97.8823795762|97.899526902|97.8721761274|97.899526902
2024-01-29 11:12:00|SOL|1706526720|97.8995222582|97.9198851715|97.8995222582|97.9056698558
2024-01-29 11:13:00|SOL|1706526780|97.9056658694|97.9056658694|97.8925198714|97.8925209813
2024-01-29 11:14:00|SOL|1706526840|97.8925244185|97.8925244185|97.8527523645|97.8579527579
2024-01-29 11:15:00|SOL|1706526900|97.8579555182|97.8692681648|97.8479063612|97.8482409111
2024-01-29 11:16:00|SOL|1706526960|97.8482881575|97.8494180876|97.793498848|97.7967549167
2024-01-29 11:17:00|SOL|1706527020|97.7966805955|97.8204752258|97.7229074624|97.7678548932
2024-01-29 11:18:00|SOL|1706527080|97.7678820943|97.7743315359|97.6845648297|97.6845648297
2024-01-29 11:19:00|SOL|1706527140|97.6845810938|97.6845810938|97.6162829119|97.6186760362
2024-01-29 11:20:00|SOL|1706527200|97.6186815706|97.6186815706|97.6082058395|97.6082070335
2024-01-29 11:21:00|SOL|1706527260|97.6031171821|97.6172042866|97.5933824989|97.6172042495
2024-01-29 11:22:00|SOL|1706527320|97.6172016372|97.643307561|97.6172016372|97.6348444772
2024-01-29 11:23:00|SOL|1706527380|97.6348435728|97.6348444366|97.5753965404|97.5753965414
2024-01-29 11:24:00|SOL|1706527440|97.5753805983|97.6320403145|97.5753805983|97.6318061091
2024-01-29 11:25:00|SOL|1706527500|97.632303111|97.632303111|97.5688394386|97.5688394386
2024-01-29 11:26:00|SOL|1706527560|97.5688357525|97.5688395589|97.5281291239|97.5281291266
2024-01-29 11:27:00|SOL|1706527620|97.5281301548|97.5319376261|97.4992967369|97.4993839853
2024-01-29 11:28:00|SOL|1706527680|97.4993314139|97.4993843752|97.4599277179|97.4645594931
2024-01-29 11:29:00|SOL|1706527740|97.4678904142|97.5222721347|97.4678904142|97.5220836953
2024-01-29 11:30:00|SOL|1706527800|97.5220195691|97.5220195691|97.4833781407|97.4833781407
2024-01-29 11:31:00|SOL|1706527860|97.4833769349|97.4833800668|97.4780861026|97.4790374573
2024-01-29 11:32:00|SOL|1706527920|97.4807754824|97.5050515881|97.4807754824|97.4955210663
2024-01-29 11:33:00|SOL|1706527980|97.4955212581|97.5122115508|97.4924831824|97.5122115508
2024-01-29 11:34:00|SOL|1706528040|97.5174726417|97.526915341|97.5052481767|97.5052481767
2024-01-29 11:35:00|SOL|1706528100|97.5052475144|97.5052475144|97.4885939949|97.4977067351
2024-01-29 11:36:00|SOL|1706528160|97.4977082089|97.5546097376|97.4977073595|97.5497327341
2024-01-29 11:37:00|SOL|1706528220|97.5497323583|97.5742522465|97.5496888745|97.5604501561
2024-01-29 11:38:00|SOL|1706528280|97.5604504155|97.5604504155|97.503179291|97.503179291
2024-01-29 11:39:00|SOL|1706528340|97.4998445729|97.4998445729|97.4893080797|97.4893114019
2024-01-29 11:40:00|SOL|1706528400|97.4893107209|97.5099718264|97.4883506022|97.5098289676
2024-01-29 11:41:00|SOL|1706528460|97.5098304855|97.5129400034|97.5064221935|97.5069465167
2024-01-29 11:42:00|SOL|1706528520|97.506948361|97.527465606|97.5057839966|97.5202927603
2024-01-29 11:43:00|SOL|1706528580|97.5202928615|97.5209103813|97.4449827269|97.4449827611
2024-01-29 11:44:00|SOL|1706528640|97.4449956133|97.4449956133|97.347039824|97.3643868642
2024-01-29 11:45:00|SOL|1706528700|97.3643906637|97.3643906637|97.3338143117|97.3338143117
2024-01-29 11:46:00|SOL|1706528760|97.3338153668|97.3338153668|97.3146119656|97.3277203347
2024-01-29 11:47:00|SOL|1706528820|97.3277202034|97.4138216972|97.3277199769|97.4138216967
2024-01-29 11:48:00|SOL|1706528880|97.413820671|97.4299113048|97.4121696672|97.4121696672
2024-01-29 11:49:00|SOL|1706528940|97.4122069582|97.4122069582|97.3564602098|97.3564602098
2024-01-29 11:50:00|SOL|1706529000|97.3552101683|97.3552101683|97.3331937514|97.3379533306
2024-01-29 11:51:00|SOL|1706529060|97.3379666307|97.3453885851|97.2426107039|97.2426108486
2024-01-29 11:52:00|SOL|1706529120|97.2426116767|97.2568817889|97.2426102895|97.2568817889
2024-01-29 11:53:00|SOL|1706529180|97.2569019344|97.2569019344|97.1671068093|97.1723360055
2024-01-29 11:54:00|SOL|1706529240|97.1723505365|97.1733195333|97.146805473|97.146805473
2024-01-29 11:55:00|SOL|1706529300|97.1467671049|97.1969250232|97.1459495914|97.1969250232
2024-01-29 11:56:00|SOL|1706529360|97.196933226|97.2117283755|97.1792292702|97.1792293063
2024-01-29 11:57:00|SOL|1706529420|97.1792294587|97.1792294587|97.140291258|97.1402916608
2024-01-29 11:58:00|SOL|1706529480|97.1402956258|97.1799107415|97.1401886038|97.1796461478
2024-01-29 11:59:00|SOL|1706529540|97.1796489007|97.2890577833|97.1796461624|97.2886847568
2024-01-29 12:00:00|SOL|1706529600|97.2886876665|97.3324678992|97.2886847524|97.3324678992
2024-01-29 12:01:00|SOL|1706529660|97.3324650215|97.5144611306|97.3324650215|97.5144611306
2024-01-29 12:02:00|SOL|1706529720|97.5191031915|97.5300715594|97.4776576437|97.5300706142
2024-01-29 12:03:00|SOL|1706529780|97.5300764128|97.6403336174|97.5300641651|97.6403333712
2024-01-29 12:04:00|SOL|1706529840|97.6403334373|97.6647471392|97.6403334373|97.6647467377
2024-01-29 12:05:00|SOL|1706529900|97.6647444351|97.7789589862|97.6647444351|97.7789589862
2024-01-29 12:06:00|SOL|1706529960|97.7821910022|97.7934337161|97.7499077551|97.7499124981
2024-01-29 12:07:00|SOL|1706530020|97.7499184164|97.8065092967|97.7499126779|97.8036121978
2024-01-29 12:08:00|SOL|1706530080|97.8036113989|97.8101223257|97.8020157923|97.8072101098
2024-01-29 12:09:00|SOL|1706530140|97.807208139|97.8255677385|97.8062850631|97.8255513041
2024-01-29 12:10:00|SOL|1706530200|97.825548206|97.886455894|97.825548206|97.8441103282
2024-01-29 12:11:00|SOL|1706530260|97.8441065112|97.844109889|97.7986664401|97.7986664401
2024-01-29 12:12:00|SOL|1706530320|97.7986706651|97.7986706651|97.7531184729|97.7531184729
2024-01-29 12:13:00|SOL|1706530380|97.7531170687|97.7531170687|97.7364056343|97.7377771083
2024-01-29 12:14:00|SOL|1706530440|97.7377743303|97.7400645583|97.724567888|97.724567888
2024-01-29 12:15:00|SOL|1706530500|97.724561975|97.7245671906|97.7027584028|97.7027584028
2024-01-29 12:16:00|SOL|1706530560|97.7027593491|97.7027593491|97.6730650195|97.6743066473
2024-01-29 12:17:00|SOL|1706530620|97.6742815326|97.6748470666|97.6510067261|97.6514656966
2024-01-29 12:18:00|SOL|1706530680|97.6514370887|97.6523376222|97.5975472699|97.6041280944
2024-01-29 12:19:00|SOL|1706530740|97.6042163694|97.6042940085|97.5234284773|97.5344721797
2024-01-29 12:20:00|SOL|1706530800|97.5345197252|97.5345197252|97.3631535524|97.4088673149
2024-01-29 12:21:00|SOL|1706530860|97.408861359|97.4088672146|97.3758488001|97.3775709735
2024-01-29 12:22:00|SOL|1706530920|97.3775708576|97.4058436269|97.3769824486|97.4058434414
2024-01-29 12:23:00|SOL|1706530980|97.406014298|97.4534039433|97.406014298|97.4533986595
2024-01-29 12:24:00|SOL|1706531040|97.4533938791|97.4714617478|97.4533938791|97.4576184117
2024-01-29 12:25:00|SOL|1706531100|97.4727054065|97.4727064172|97.4262407052|97.4262415959
2024-01-29 12:26:00|SOL|1706531160|97.4262785365|97.4267012051|97.4198615894|97.4198938667
2024-01-29 12:27:00|SOL|1706531220|97.4198950984|97.4198950984|97.4055218618|97.405522187
2024-01-29 12:28:00|SOL|1706531280|97.4046061528|97.4120883637|97.4045966651|97.4119578756
2024-01-29 12:29:00|SOL|1706531340|97.411939637|97.4119581699|97.3675727052|97.3675735829
2024-01-29 12:30:00|SOL|1706531400|97.3681366819|97.3681366819|97.3264785156|97.3282102893
2024-01-29 12:31:00|SOL|1706531460|97.3282280336|97.3282280336|97.2530538526|97.2530538526
2024-01-29 12:32:00|SOL|1706531520|97.2530380035|97.2530407022|97.2128457074|97.215218734
2024-01-29 12:33:00|SOL|1706531580|97.2123753865|97.2457515932|97.1990474044|97.2457515932
2024-01-29 12:34:00|SOL|1706531640|97.2457544162|97.283387897|97.2457514609|97.2828766869
2024-01-29 12:35:00|SOL|1706531700|97.2828237522|97.3565608882|97.2706306376|97.3328902934
2024-01-29 12:36:00|SOL|1706531760|97.3328369523|97.348891685|97.3328369523|97.3462929594
2024-01-29 12:37:00|SOL|1706531820|97.3462858502|97.4080710665|97.3462858502|97.4061270662
2024-01-29 12:38:00|SOL|1706531880|97.399802262|97.4337758175|97.3818701495|97.3818704522
2024-01-29 12:39:00|SOL|1706531940|97.3818738617|97.3818738617|97.3320295794|97.3320295794
2024-01-29 12:40:00|SOL|1706532000|97.3320280818|97.3335725369|97.1903724397|97.1903724397
2024-01-29 12:41:00|SOL|1706532060|97.1903737104|97.1903737104|97.0577668925|97.0577668925
2024-01-29 12:42:00|SOL|1706532120|97.0400999738|97.0400999738|96.9721873334|96.9721969529
2024-01-29 12:43:00|SOL|1706532180|96.9721702368|96.9721702368|96.8574477918|96.8574477918
2024-01-29 12:44:00|SOL|1706532240|96.8574641482|96.8574641482|96.8150622989|96.8259752943
2024-01-29 12:45:00|SOL|1706532300|96.8259742034|96.8300680898|96.8076205325|96.8078186553
2024-01-29 12:46:00|SOL|1706532360|96.8078132729|96.8664759364|96.8025439282|96.8457359533
2024-01-29 12:47:00|SOL|1706532420|96.8456950149|96.8466991593|96.7827802055|96.8466986568
2024-01-29 12:48:00|SOL|1706532480|96.8478427522|96.8478427522|96.7939768481|96.8007711313
2024-01-29 12:49:00|SOL|1706532540|96.8082710895|96.9550878231|96.8082665699|96.9237995466
2024-01-29 12:50:00|SOL|1706532600|96.9237921298|96.9393299116|96.9024505029|96.9393296644
2024-01-29 12:51:00|SOL|1706532660|96.9393235313|96.9616393791|96.9393235313|96.9616390046
2024-01-29 12:52:00|SOL|1706532720|96.9616365655|96.9798122097|96.960988136|96.9798121878
2024-01-29 12:53:00|SOL|1706532780|96.9798123061|96.9824547983|96.914495016|96.914495016
2024-01-29 12:54:00|SOL|1706532840|96.9139064409|96.9139064409|96.8893080321|96.8927707123
2024-01-29 12:55:00|SOL|1706532900|96.8927720662|96.9968939851|96.8927704718|96.9968919126
2024-01-29 12:56:00|SOL|1706532960|96.9968712779|97.0466645878|96.9968712779|96.9995879978
2024-01-29 12:57:00|SOL|1706533020|96.9911246671|96.9911287786|96.922643147|96.923617822
2024-01-29 12:58:00|SOL|1706533080|96.9236233186|96.9384960732|96.9211048077|96.9362446864
2024-01-29 12:59:00|SOL|1706533140|96.9362470897|96.9362470897|96.8926211392|96.8926221443
2024-01-29 13:00:00|SOL|1706533200|96.8926285541|96.9531811649|96.8926221443|96.9531811637
2024-01-29 13:01:00|SOL|1706533260|96.9531822654|96.9555536924|96.9244468111|96.9260014459
2024-01-29 13:02:00|SOL|1706533320|96.9260152533|96.9260152533|96.8985705695|96.8985709938
2024-01-29 13:03:00|SOL|1706533380|96.8985768282|96.8985768282|96.842161467|96.842161467
2024-01-29 13:04:00|SOL|1706533440|96.8421816786|96.8425195077|96.781184487|96.781184487
2024-01-29 13:05:00|SOL|1706533500|96.7811908913|96.7811908913|96.758262296|96.7728138103
2024-01-29 13:06:00|SOL|1706533560|96.7740982818|96.7908166701|96.740666506|96.740666506
2024-01-29 13:07:00|SOL|1706533620|96.7406758349|96.7406758349|96.562662962|96.562662962
2024-01-29 13:08:00|SOL|1706533680|96.5626712616|96.5995423707|96.5598343145|96.5995423707
2024-01-29 13:09:00|SOL|1706533740|96.599543731|96.6720264768|96.599543731|96.6713925953
2024-01-29 13:10:00|SOL|1706533800|96.6713849241|96.7555022265|96.6713849241|96.6955890257
2024-01-29 13:11:00|SOL|1706533860|96.6840863803|96.6963292797|96.6485063404|96.6530952962
2024-01-29 13:12:00|SOL|1706533920|96.6530926544|96.7424391742|96.6530926544|96.7421561492
2024-01-29 13:13:00|SOL|1706533980|96.7421556862|96.7701173682|96.7250076331|96.7250076331
2024-01-29 13:14:00|SOL|1706534040|96.7250083608|96.7287873305|96.696763797|96.7157255695
2024-01-29 13:15:00|SOL|1706534100|96.7157400648|96.7539466063|96.7122560979|96.7539466063
2024-01-29 13:16:00|SOL|1706534160|96.7539432833|96.7554323801|96.7166552637|96.7168173727
2024-01-29 13:17:00|SOL|1706534220|96.716821738|96.7256165559|96.6648296703|96.7004327736
2024-01-29 13:18:00|SOL|1706534280|96.7004340463|96.7085480307|96.6374825136|96.6374831907
2024-01-29 13:19:00|SOL|1706534340|96.6374796669|96.6374796669|96.5590689963|96.5590689963
2024-01-29 13:20:00|SOL|1706534400|96.5590739355|96.5590739355|96.4849842037|96.4849842037
2024-01-29 13:21:00|SOL|1706534460|96.4849895214|96.4849895214|96.4399879866|96.4420687382
2024-01-29 13:22:00|SOL|1706534520|96.4420992818|96.5365280755|96.4050851293|96.5365280755
2024-01-29 13:23:00|SOL|1706534580|96.5365602888|96.5384879076|96.4744580097|96.4776827077
2024-01-29 13:24:00|SOL|1706534640|96.4776995863|96.4776995863|96.3826398463|96.3863652993
2024-01-29 13:25:00|SOL|1706534700|96.386380558|96.3870886486|96.2590257383|96.2590257383
2024-01-29 13:26:00|SOL|1706534760|96.2590494579|96.2590494579|96.211713645|96.2511955728
2024-01-29 13:27:00|SOL|1706534820|96.2511958114|96.294877274|96.2511958114|96.294877274
2024-01-29 13:28:00|SOL|1706534880|96.2948703535|96.3410279262|96.2948703535|96.3146926781
2024-01-29 13:29:00|SOL|1706534940|96.3146764787|96.3146764787|96.2826007273|96.2829298818
2024-01-29 13:30:00|SOL|1706535000|96.282921213|96.282921213|96.16312209|96.1631224183
2024-01-29 13:31:00|SOL|1706535060|96.1631203074|96.197040108|96.1488897402|96.1970401078
2024-01-29 13:32:00|SOL|1706535120|96.1970381505|96.1970400883|95.9699812008|95.9699812008
2024-01-29 13:33:00|SOL|1706535180|95.9631417099|96.0678098548|95.9431458761|96.0678098548
2024-01-29 13:34:00|SOL|1706535240|96.067812485|96.2947604407|96.0644596987|96.2937702943
2024-01-29 13:35:00|SOL|1706535300|96.2937702876|96.3018478316|96.2937702798|96.3018478316
2024-01-29 13:36:00|SOL|1706535360|96.3018482357|96.3749511622|96.3018466984|96.3749511622
2024-01-29 13:37:00|SOL|1706535420|96.3749512696|96.3864712702|96.3626915392|96.3626915621
2024-01-29 13:38:00|SOL|1706535480|96.3626832847|96.3626917124|96.3535585286|96.3608814571
2024-01-29 13:39:00|SOL|1706535540|96.36088442|96.4078646085|96.3608820431|96.4078646085
2024-01-29 13:40:00|SOL|1706535600|96.410291435|96.4484605664|96.4096012527|96.4188957589
2024-01-29 13:41:00|SOL|1706535660|96.418901387|96.4194957374|96.3089447596|96.3102190366
2024-01-29 13:42:00|SOL|1706535720|96.3102184334|96.3102949957|96.2613015509|96.2908755098
2024-01-29 13:43:00|SOL|1706535780|96.2908908421|96.3726460971|96.2908757831|96.372345042
2024-01-29 13:44:00|SOL|1706535840|96.3723424442|96.5425548151|96.3630284106|96.5425548151
2024-01-29 13:45:00|SOL|1706535900|96.5425464917|96.6403621385|96.5425433731|96.6234072032
2024-01-29 13:46:00|SOL|1706535960|96.6234207787|96.6254552051|96.5063284998|96.5063289539
2024-01-29 13:47:00|SOL|1706536020|96.5115557679|96.526365284|96.4674538269|96.4674538269
2024-01-29 13:48:00|SOL|1706536080|96.4674514165|96.4674514165|96.3744243381|96.3761518138
2024-01-29 13:49:00|SOL|1706536140|96.3761516039|96.3761516039|96.2390027325|96.2403339432
2024-01-29 13:50:00|SOL|1706536200|96.2421870425|96.2421870425|96.0690790964|96.0791949505
2024-01-29 13:51:00|SOL|1706536260|96.0789275923|96.0789275923|95.9850349742|95.9850710188
2024-01-29 13:52:00|SOL|1706536320|95.9759380877|95.9772834788|95.9389151269|95.9389151269
2024-01-29 13:53:00|SOL|1706536380|95.9350998259|96.1156973586|95.9329571957|96.1156973586
2024-01-29 13:54:00|SOL|1706536440|96.1292283207|96.4313555436|96.1292283207|96.4083054488
2024-01-29 13:55:00|SOL|1706536500|96.4136796621|96.4136796621|96.2545411237|96.2545411237
2024-01-29 13:56:00|SOL|1706536560|96.2545409558|96.2567301353|96.195543302|96.1959001966
2024-01-29 13:57:00|SOL|1706536620|96.1959012321|96.2730075107|96.1959000743|96.2575818043
2024-01-29 13:58:00|SOL|1706536680|96.2575836164|96.3086825645|96.2524887985|96.3063150142
2024-01-29 13:59:00|SOL|1706536740|96.3063117233|96.3063151614|96.257502476|96.2575076301
2024-01-29 14:00:00|SOL|1706536800|96.2530753686|96.2530753686|96.1980696743|96.2111059142
2024-01-29 14:01:00|SOL|1706536860|96.2111045948|96.2141914465|96.1743392588|96.1767329371
2024-01-29 14:02:00|SOL|1706536920|96.1767515678|96.178448124|96.1215386246|96.128332769
2024-01-29 14:03:00|SOL|1706536980|96.1283329189|96.2041734292|96.1232327406|96.2040912074
2024-01-29 14:04:00|SOL|1706537040|96.2139352795|96.2163950366|96.2070567183|96.2081883844
2024-01-29 14:05:00|SOL|1706537100|96.2081913918|96.4946276957|96.2081882904|96.4900868884
2024-01-29 14:06:00|SOL|1706537160|96.4825610808|96.5341768661|96.3945010628|96.3946222142
2024-01-29 14:07:00|SOL|1706537220|96.3958736234|96.4811474184|96.3958736234|96.4811473157
2024-01-29 14:08:00|SOL|1706537280|96.4811462212|96.5799615306|96.4811462212|96.572456248
2024-01-29 14:09:00|SOL|1706537340|96.5724531609|96.5724555488|96.5174222965|96.5174222965
2024-01-29 14:10:00|SOL|1706537400|96.5174239843|96.5212414427|96.5000219549|96.5034261174
2024-01-29 14:11:00|SOL|1706537460|96.5034302384|96.5693495431|96.5034302384|96.5693495431
2024-01-29 14:12:00|SOL|1706537520|96.5792467666|96.7297242078|96.5792467666|96.7297242078
2024-01-29 14:13:00|SOL|1706537580|96.7455758995|96.8051655515|96.7455758995|96.7879206474
2024-01-29 14:14:00|SOL|1706537640|96.7879218047|96.7918896409|96.6839519489|96.6839519489
2024-01-29 14:15:00|SOL|1706537700|96.6839661563|96.7568485627|96.6747936266|96.7333861019
2024-01-29 14:16:00|SOL|1706537760|96.7333911861|96.8646876911|96.7325784644|96.8646876911
2024-01-29 14:17:00|SOL|1706537820|96.8742799596|96.911650567|96.8476362334|96.8898273478
2024-01-29 14:18:00|SOL|1706537880|96.8898204184|96.9107715845|96.8803273261|96.9104415474
2024-01-29 14:19:00|SOL|1706537940|96.9142816403|96.9264269839|96.9139763778|96.9264269677
2024-01-29 14:20:00|SOL|1706538000|96.9264265589|96.9316237583|96.834574794|96.8346646896
2024-01-29 14:21:00|SOL|1706538060|96.8346684064|96.8381736291|96.8031650021|96.8031650021
2024-01-29 14:22:00|SOL|1706538120|96.8031664082|96.8031664082|96.7316439863|96.7316439863
2024-01-29 14:23:00|SOL|1706538180|96.7302851239|96.7302851239|96.5975370174|96.597537025
2024-01-29 14:24:00|SOL|1706538240|96.6031337764|96.6031337764|96.2956871844|96.2985886562
2024-01-29 14:25:00|SOL|1706538300|96.2986063054|96.3050580036|96.2265369632|96.2265373699
2024-01-29 14:26:00|SOL|1706538360|96.2263804538|96.2599671922|96.2118768464|96.2599671915
2024-01-29 14:27:00|SOL|1706538420|96.2670851265|96.3802976592|96.2670707945|96.3802976592
2024-01-29 14:28:00|SOL|1706538480|96.3803884631|96.389838012|96.3139433094|96.3245577107
2024-01-29 14:29:00|SOL|1706538540|96.3245803092|96.4206760883|96.3245576042|96.412312924
2024-01-29 14:30:00|SOL|1706538600|96.4130780294|96.4130780294|96.393784972|96.4003798804
2024-01-29 14:31:00|SOL|1706538660|96.4003786679|96.4384982437|96.397147678|96.397147678
2024-01-29 14:32:00|SOL|1706538720|96.3971472107|96.3971475406|96.1484423251|96.1484424995
2024-01-29 14:33:00|SOL|1706538780|96.1484356813|96.1484431056|96.0875755183|96.1259483792
2024-01-29 14:34:00|SOL|1706538840|96.1249530533|96.1277443062|96.1126504312|96.1235126552
2024-01-29 14:35:00|SOL|1706538900|96.1235124921|96.1314267107|96.093831109|96.1301020667
2024-01-29 14:36:00|SOL|1706538960|96.1307106706|96.150482879|96.1018300468|96.1127003279
2024-01-29 14:37:00|SOL|1706539020|96.1139758602|96.1668206345|96.0891983219|96.0891983219
2024-01-29 14:38:00|SOL|1706539080|96.0892039319|96.0990740453|95.9975388231|96.0027092105
2024-01-29 14:39:00|SOL|1706539140|96.0027102698|96.1830383245|96.0027102698|96.1780354212
2024-01-29 14:40:00|SOL|1706539200|96.1780327287|96.2671399639|96.1749351732|96.2542169753
2024-01-29 14:41:00|SOL|1706539260|96.2508129827|96.2510652967|96.2008571994|96.200857201
2024-01-29 14:42:00|SOL|1706539320|96.2008627025|96.2008627025|96.1583295389|96.1607101861
2024-01-29 14:43:00|SOL|1706539380|96.1607262288|96.1963391687|96.144268192|96.1963391687
2024-01-29 14:44:00|SOL|1706539440|96.1963201038|96.2119049201|96.1635992876|96.1636150359
2024-01-29 14:45:00|SOL|1706539500|96.1636167062|96.1636167062|96.1320262524|96.1376892888
2024-01-29 14:46:00|SOL|1706539560|96.1376681646|96.1376681646|96.0706071247|96.0706077029
2024-01-29 14:47:00|SOL|1706539620|96.0706107437|96.1364783917|96.0701632654|96.1364783917
2024-01-29 14:48:00|SOL|1706539680|96.1393946152|96.1470291319|96.062104903|96.062104903
2024-01-29 14:49:00|SOL|1706539740|96.0621060898|96.0621060898|95.9951071847|96.000958702
2024-01-29 14:50:00|SOL|1706539800|96.0012025883|96.0019839401|95.7400054343|95.7400054343
2024-01-29 14:51:00|SOL|1706539860|95.7363144878|95.7363144878|95.6864670548|95.7348927711
2024-01-29 14:52:00|SOL|1706539920|95.7332962564|95.7332962564|95.599373548|95.5994896
2024-01-29 14:53:00|SOL|1706539980|95.59701015|95.7122916824|95.5406161848|95.6987672023
2024-01-29 14:54:00|SOL|1706540040|95.6990435778|95.7248836777|95.6467616115|95.6742962755
2024-01-29 14:55:00|SOL|1706540100|95.6742797064|95.6942582348|95.6566903504|95.658879649
2024-01-29 14:56:00|SOL|1706540160|95.6586039392|95.6591752052|95.6402246077|95.6442541374
2024-01-29 14:57:00|SOL|1706540220|95.6442650573|95.7403528419|95.6436653154|95.74022939
2024-01-29 14:58:00|SOL|1706540280|95.7405644498|95.8710921344|95.7405644498|95.8252868826
2024-01-29 14:59:00|SOL|1706540340|95.8263021729|95.9882350297|95.8220456459|95.9801610847
2024-01-29 15:00:00|SOL|1706540400|95.9804089493|95.9828700615|95.9497883402|95.98092416
2024-01-29 15:01:00|SOL|1706540460|95.9810035845|95.9987013301|95.971898036|95.9987013301
2024-01-29 15:02:00|SOL|1706540520|95.9987501693|96.0385042944|95.9987501693|96.0369175695
2024-01-29 15:03:00|SOL|1706540580|96.0369116377|96.0420704304|95.9622707079|95.9647182696
2024-01-29 15:04:00|SOL|1706540640|95.9695511579|95.9835075848|95.9154483617|95.9221692562
2024-01-29 15:05:00|SOL|1706540700|95.9221983485|95.928188359|95.8247035317|95.8247035317
2024-01-29 15:06:00|SOL|1706540760|95.8249224827|95.8566275476|95.8150813486|95.8566275476
2024-01-29 15:07:00|SOL|1706540820|95.8566630667|96.0492615714|95.8566630667|96.0492615714
2024-01-29 15:08:00|SOL|1706540880|96.0492526495|96.1032399411|96.0229773191|96.1032398176
2024-01-29 15:09:00|SOL|1706540940|96.0999949998|96.1103460316|96.0030375032|96.0030375044
2024-01-29 15:10:00|SOL|1706541000|96.0030313551|96.0763619349|96.003028317|96.0763619349
2024-01-29 15:11:00|SOL|1706541060|96.0763556182|96.304918033|96.0704335775|96.304918033
2024-01-29 15:12:00|SOL|1706541120|96.3049046064|96.4934911717|96.3049046064|96.4842683845
2024-01-29 15:13:00|SOL|1706541180|96.482858849|96.5830281829|96.4769706055|96.5802131244
2024-01-29 15:14:00|SOL|1706541240|96.5802154755|96.5802154755|96.5503227754|96.5555930999
2024-01-29 15:15:00|SOL|1706541300|96.5549212545|96.5909954052|96.5545242673|96.5822822725
2024-01-29 15:16:00|SOL|1706541360|96.5822812948|96.6141903712|96.5763446027|96.5763446027
2024-01-29 15:17:00|SOL|1706541420|96.5758028471|96.6666722443|96.5450974782|96.6652668434
2024-01-29 15:18:00|SOL|1706541480|96.6646727948|96.7151732823|96.6644872507|96.7151732823
2024-01-29 15:19:00|SOL|1706541540|96.7124936572|96.7253220061|96.6939540275|96.6940530972
2024-01-29 15:20:00|SOL|1706541600|96.6940426365|96.7193027123|96.6715112386|96.6715112386
2024-01-29 15:21:00|SOL|1706541660|96.6643899831|96.6680469201|96.6031939583|96.6031995953
2024-01-29 15:22:00|SOL|1706541720|96.6031388126|96.6326150137|96.6031388126|96.6278945125
2024-01-29 15:23:00|SOL|1706541780|96.627897111|96.6769919958|96.6254413752|96.676129724
2024-01-29 15:24:00|SOL|1706541840|96.6752741615|96.815778728|96.6752655608|96.8157787221
2024-01-29 15:25:00|SOL|1706541900|96.815845665|96.9827804898|96.8157782935|96.9825131974
2024-01-29 15:26:00|SOL|1706541960|96.9814883911|97.0591269918|96.9814883911|96.9949290752
2024-01-29 15:27:00|SOL|1706542020|96.9949408891|96.9956682269|96.9612031604|96.9721896346
2024-01-29 15:28:00|SOL|1706542080|96.9722507595|96.9986874873|96.8381973003|96.8508479453
2024-01-29 15:29:00|SOL|1706542140|96.8566263976|96.8978396948|96.785844194|96.8335791949
2024-01-29 15:30:00|SOL|1706542200|96.8467573245|96.856869892|96.8467573245|96.8476840154
2024-01-29 15:31:00|SOL|1706542260|96.8476830302|96.8476830302|96.7575363038|96.7717487382
2024-01-29 15:32:00|SOL|1706542320|96.7717422082|96.8048629116|96.7315746914|96.7537689498
2024-01-29 15:33:00|SOL|1706542380|96.7537753673|96.8017853767|96.7089113662|96.8010647654
2024-01-29 15:34:00|SOL|1706542440|96.8010634924|96.8255945235|96.7872698583|96.7872698583
2024-01-29 15:35:00|SOL|1706542500|96.7872692253|96.7872696731|96.7024111139|96.7024111139
2024-01-29 15:36:00|SOL|1706542560|96.6980429545|96.7514441321|96.6527563424|96.7514441321
2024-01-29 15:37:00|SOL|1706542620|96.7471579738|97.0712707259|96.7471543392|97.0428820784
2024-01-29 15:38:00|SOL|1706542680|97.042893581|97.3135290326|96.9901563627|97.2834652957
2024-01-29 15:39:00|SOL|1706542740|97.2807731178|97.2822687772|97.2396941491|97.2529320723
2024-01-29 15:40:00|SOL|1706542800|97.2561811342|97.3358592225|97.2561811342|97.3358592225
2024-01-29 15:41:00|SOL|1706542860|97.3347566303|97.4016653446|97.3347566303|97.3991750581
2024-01-29 15:42:00|SOL|1706542920|97.399178809|97.6505198501|97.3991751073|97.6505198501
2024-01-29 15:43:00|SOL|1706542980|97.648364689|97.723161946|97.643075732|97.6634900686
2024-01-29 15:44:00|SOL|1706543040|97.6650334092|97.7210942495|97.664199205|97.6877013432
2024-01-29 15:45:00|SOL|1706543100|97.6876866706|97.8248827954|97.6723473113|97.8087453843
2024-01-29 15:46:00|SOL|1706543160|97.8087369547|97.8633088164|97.8085329608|97.8633088164
2024-01-29 15:47:00|SOL|1706543220|97.863300391|98.4279043157|97.863300391|98.403960049
2024-01-29 15:48:00|SOL|1706543280|98.4039561539|98.4039644125|98.2952207842|98.3026922546
2024-01-29 15:49:00|SOL|1706543340|98.3027043128|98.3027043128|98.1694706157|98.2415358714
2024-01-29 15:50:00|SOL|1706543400|98.2529930577|98.3734469715|98.2529930577|98.3734469412
2024-01-29 15:51:00|SOL|1706543460|98.3781331719|98.4681319967|98.3779751967|98.45458932
2024-01-29 15:52:00|SOL|1706543520|98.458713467|98.6068136314|98.4579830965|98.6041141423
2024-01-29 15:53:00|SOL|1706543580|98.5917435181|98.7998689214|98.5917435181|98.7281833178
2024-01-29 15:54:00|SOL|1706543640|98.7182491531|98.7919653357|98.6230803478|98.7919653357
2024-01-29 15:55:00|SOL|1706543700|98.8076217948|99.2651410756|98.8073556494|99.2635065039
2024-01-29 15:56:00|SOL|1706543760|99.2634934928|99.9097936736|99.2315868064|99.9097936736
2024-01-29 15:57:00|SOL|1706543820|99.9259799354|100.0332759184|99.7900333556|99.929851167
2024-01-29 15:58:00|SOL|1706543880|99.9379144606|99.9380700401|99.6070754061|99.6245606092
2024-01-29 15:59:00|SOL|1706543940|99.6172763314|99.9310297312|99.6172763314|99.9310297312
2024-01-29 16:00:00|SOL|1706544000|99.9310332347|99.9445446191|99.7931531712|99.9021168969
2024-01-29 16:01:00|SOL|1706544060|99.9060967163|100.0700858027|99.9040342856|100.0179661337
2024-01-29 16:02:00|SOL|1706544120|100.0179550082|100.1024001907|100.0054365776|100.0058801073
2024-01-29 16:03:00|SOL|1706544180|100.0131341602|100.1476568376|100.0016662468|100.0027843225
2024-01-29 16:04:00|SOL|1706544240|100.0027630924|100.0038263534|99.4927513655|99.4927513655
2024-01-29 16:05:00|SOL|1706544300|99.4808304741|99.4861195446|99.1015587938|99.1458054927
2024-01-29 16:06:00|SOL|1706544360|99.1592899888|99.342620446|99.1592899888|99.3336054679
2024-01-29 16:07:00|SOL|1706544420|99.3321513654|99.3896546569|99.1370692146|99.3744884569
2024-01-29 16:08:00|SOL|1706544480|99.3735177454|99.4375658818|99.3141426266|99.3890902725
2024-01-29 16:09:00|SOL|1706544540|99.3893762965|99.4087934843|99.3338739554|99.3365934822
2024-01-29 16:10:00|SOL|1706544600|99.3275175934|99.5503830396|99.2918856561|99.5503830396
2024-01-29 16:11:00|SOL|1706544660|99.5503798466|99.5522775011|99.5141813111|99.5503588754
2024-01-29 16:12:00|SOL|1706544720|99.5510015854|99.5570722999|99.4509827759|99.451723706
2024-01-29 16:13:00|SOL|1706544780|99.4517384376|99.4517384376|99.2457421044|99.2457421044
2024-01-29 16:14:00|SOL|1706544840|99.2457423765|99.2457424831|99.0682801495|99.0682801495
2024-01-29 16:15:00|SOL|1706544900|99.0682832717|99.1942386066|99.0429653009|99.1942386066
2024-01-29 16:16:00|SOL|1706544960|99.1942371336|99.5891166184|99.1942371336|99.5891166184
2024-01-29 16:17:00|SOL|1706545020|99.5891210978|99.9912911694|99.5878652759|99.9849332804
2024-01-29 16:18:00|SOL|1706545080|99.9848691714|100.0943063732|99.9848691714|100.0004542491
2024-01-29 16:19:00|SOL|1706545140|99.9990053595|100.6874703322|99.9719369647|100.672613375
2024-01-29 16:20:00|SOL|1706545200|100.6763451033|100.7934058391|100.556272293|100.783173468
2024-01-29 16:21:00|SOL|1706545260|100.7828604835|100.7980804924|100.4818669642|100.5883772791
2024-01-29 16:22:00|SOL|1706545320|100.5883877904|100.6615964817|100.4278504011|100.4704806004
2024-01-29 16:23:00|SOL|1706545380|100.4738900249|100.6422645555|100.4738876167|100.4995725057
2024-01-29 16:24:00|SOL|1706545440|100.4973868019|100.9045997711|100.4973868019|100.8802484679
2024-01-29 16:25:00|SOL|1706545500|100.8802630597|100.8802630597|100.8503269021|100.8623768725
2024-01-29 16:26:00|SOL|1706545560|100.863996075|100.9195036|100.8639956529|100.9101651555
2024-01-29 16:27:00|SOL|1706545620|100.9079813577|100.9547728235|100.9079813577|100.9510087422
2024-01-29 16:28:00|SOL|1706545680|100.9507546553|100.9507546553|100.5573755404|100.7344309821
2024-01-29 16:29:00|SOL|1706545740|100.7348906525|100.7377105978|100.5647178022|100.7367926472
2024-01-29 16:30:00|SOL|1706545800|100.7335582477|100.7335582477|100.5813690524|100.584790077
2024-01-29 16:31:00|SOL|1706545860|100.5662614686|100.6731296719|100.5025782641|100.5232148285
2024-01-29 16:32:00|SOL|1706545920|100.5202171655|100.5292345324|100.344461048|100.4985607302
2024-01-29 16:33:00|SOL|1706545980|100.4967835432|100.8307442252|100.4961080406|100.8301945984
2024-01-29 16:34:00|SOL|1706546040|100.833621428|101.2976239358|100.8335983634|101.2969922368
2024-01-29 16:35:00|SOL|1706546100|101.3059367867|101.4118513345|101.2932829804|101.4118513345
2024-01-29 16:36:00|SOL|1706546160|101.4140786869|101.5081193157|101.3878682195|101.3902161524
2024-01-29 16:37:00|SOL|1706546220|101.3900177322|101.4173381181|101.2195023986|101.4173381181
2024-01-29 16:38:00|SOL|1706546280|101.4361084208|101.5209082631|101.3688583195|101.3988879569
2024-01-29 16:39:00|SOL|1706546340|101.4021109477|101.5094290308|101.4021109477|101.5094290308
2024-01-29 16:40:00|SOL|1706546400|101.5094256915|101.5667921861|101.5094256915|101.5426301342
2024-01-29 16:41:00|SOL|1706546460|101.5382886355|101.6684002196|101.5279606432|101.6437296232
2024-01-29 16:42:00|SOL|1706546520|101.6379046556|101.6379046556|101.4627281961|101.5388863086
2024-01-29 16:43:00|SOL|1706546580|101.5365931339|101.5365931339|101.4349227838|101.441157262
2024-01-29 16:44:00|SOL|1706546640|101.4403871974|101.4888599116|101.4346713211|101.4883043279
2024-01-29 16:45:00|SOL|1706546700|101.4874538952|101.5713841344|101.4874538952|101.5713841344
2024-01-29 16:46:00|SOL|1706546760|101.5729371144|101.5801051473|101.5349338024|101.5412445168
2024-01-29 16:47:00|SOL|1706546820|101.5412517969|101.5412517969|101.3038299121|101.3038536307
2024-01-29 16:48:00|SOL|1706546880|101.3051514186|101.3057701467|101.2746167541|101.3042029125
2024-01-29 16:49:00|SOL|1706546940|101.3020726705|101.4604554997|101.3009434208|101.4513630855
2024-01-29 16:50:00|SOL|1706547000|101.4512187851|101.5097512959|101.4485995715|101.4985090817
2024-01-29 16:51:00|SOL|1706547060|101.5084340991|101.5642415423|101.4799977712|101.5629747103
2024-01-29 16:52:00|SOL|1706547120|101.5612360264|101.5612360264|101.4801465689|101.5009400889
2024-01-29 16:53:00|SOL|1706547180|101.5056032644|101.5121276375|101.4581630107|101.5110817842
2024-01-29 16:54:00|SOL|1706547240|101.5110781696|101.5530381385|101.3864697479|101.3864697479
2024-01-29 16:55:00|SOL|1706547300|101.3675140747|101.3771967929|101.2424809374|101.2424809374
2024-01-29 16:56:00|SOL|1706547360|101.2435396908|101.2451700673|101.0829423766|101.0850700918
2024-01-29 16:57:00|SOL|1706547420|100.9997866224|101.0616808794|100.9723769355|101.0179683428
2024-01-29 16:58:00|SOL|1706547480|101.0140666777|101.0140666777|100.9184116008|100.953290662
2024-01-29 16:59:00|SOL|1706547540|100.9532766151|101.0179486154|100.9532766151|101.002283479
2024-01-29 17:00:00|SOL|1706547600|101.0041458928|101.030087557|101.0031389214|101.0247047889
2024-01-29 17:01:00|SOL|1706547660|101.0248731863|101.286217935|101.0235038533|101.2810653679
2024-01-29 17:02:00|SOL|1706547720|101.2810677602|101.3935332868|101.2775821213|101.3920202248
2024-01-29 17:03:00|SOL|1706547780|101.3978564838|101.4404707203|101.3952946323|101.4148139758
2024-01-29 17:04:00|SOL|1706547840|101.4090525778|101.4090525778|101.2051850523|101.2122642748
2024-01-29 17:05:00|SOL|1706547900|101.2122834828|101.2275520169|100.9882343546|100.9915036727
2024-01-29 17:06:00|SOL|1706547960|100.9939362913|100.9952797197|100.8229418797|100.8229418797
2024-01-29 17:07:00|SOL|1706548020|100.8208898471|100.8208898471|100.7373994902|100.7383329184
2024-01-29 17:08:00|SOL|1706548080|100.7383522193|101.0862872158|100.7363434751|101.0638500418
2024-01-29 17:09:00|SOL|1706548140|101.0618500654|101.1117941957|100.8492686056|100.8496218104
2024-01-29 17:10:00|SOL|1706548200|100.8319612287|100.8319612287|100.7171211365|100.7716781244
2024-01-29 17:11:00|SOL|1706548260|100.7716748393|100.8601881459|100.7716748393|100.8375146929
2024-01-29 17:12:00|SOL|1706548320|100.8375110501|100.8375110501|100.8015384655|100.8307931677
2024-01-29 17:13:00|SOL|1706548380|100.833122243|100.8619322803|100.8099884628|100.813151543
2024-01-29 17:14:00|SOL|1706548440|100.8064891965|100.8079491286|100.6539051543|100.6539051543
2024-01-29 17:15:00|SOL|1706548500|100.6532176551|100.6532535856|100.5276718534|100.5689276528
2024-01-29 17:16:00|SOL|1706548560|100.5685946295|100.7641899139|100.5685932426|100.7641898896
2024-01-29 17:17:00|SOL|1706548620|100.7661942561|100.769760369|100.6821315209|100.6821315209
2024-01-29 17:18:00|SOL|1706548680|100.6819958701|100.7051852779|100.6811566044|100.6843052464
2024-01-29 17:19:00|SOL|1706548740|100.6851045637|100.7111867679|100.6851045637|100.6993583558
2024-01-29 17:20:00|SOL|1706548800|100.6993544097|100.6993544097|100.6395320678|100.6395320678
2024-01-29 17:21:00|SOL|1706548860|100.639521934|100.7409951497|100.6128774397|100.6933875982
2024-01-29 17:22:00|SOL|1706548920|100.6912710212|100.7189420289|100.6906169053|100.703384134
2024-01-29 17:23:00|SOL|1706548980|100.7034075862|100.8055375557|100.6940488172|100.8055370491
2024-01-29 17:24:00|SOL|1706549040|100.8250808967|101.1243834973|100.8250204565|101.1243834973
2024-01-29 17:25:00|SOL|1706549100|101.1243898799|101.3603128891|101.1243898799|101.3031336827
2024-01-29 17:26:00|SOL|1706549160|101.3031511766|101.4209249506|101.3010918216|101.4209249506
2024-01-29 17:27:00|SOL|1706549220|101.4209779645|101.5469409602|101.4202335812|101.546895468
2024-01-29 17:28:00|SOL|1706549280|101.5468866455|101.559029117|101.5247975318|101.5284505351
2024-01-29 17:29:00|SOL|1706549340|101.5284504918|101.5284504918|101.4499073847|101.4499073847
2024-01-29 17:30:00|SOL|1706549400|101.4495972038|101.4495972038|101.4093502115|101.4164740961
2024-01-29 17:31:00|SOL|1706549460|101.4148749134|101.4148749134|101.2257152235|101.2257152235
2024-01-29 17:32:00|SOL|1706549520|101.2184657832|101.2184695458|101.1140846542|101.1140846542
2024-01-29 17:33:00|SOL|1706549580|101.1170177127|101.1326599182|101.1031365186|101.1326597313
2024-01-29 17:34:00|SOL|1706549640|101.1351967987|101.1407646881|101.1013285414|101.1013285414
2024-01-29 17:35:00|SOL|1706549700|101.0953819948|101.0953819948|101.0354292079|101.0477121362
2024-01-29 17:36:00|SOL|1706549760|101.0526396078|101.0556935474|100.9356056526|100.9356056526
2024-01-29 17:37:00|SOL|1706549820|100.9330604781|100.9990830039|100.9304269268|100.9652590419
2024-01-29 17:38:00|SOL|1706549880|100.9652722762|100.9652722762|100.9366969604|100.9385598786
2024-01-29 17:39:00|SOL|1706549940|100.9348195211|100.9550485524|100.9211171148|100.9528635131
2024-01-29 17:40:00|SOL|1706550000|100.9519378532|101.0042928267|100.9519378532|100.9586941938
2024-01-29 17:41:00|SOL|1706550060|100.9597855527|100.967428708|100.8987377808|100.8987377808
2024-01-29 17:42:00|SOL|1706550120|100.8980584552|100.8980602514|100.8433464744|100.8735342643
2024-01-29 17:43:00|SOL|1706550180|100.8735413771|100.9028957588|100.8735342495|100.9028957588
2024-01-29 17:44:00|SOL|1706550240|100.9029293328|100.9403798299|100.9029239768|100.9403798299
2024-01-29 17:45:00|SOL|1706550300|100.9403710522|100.9442856201|100.9224162919|100.926989898
2024-01-29 17:46:00|SOL|1706550360|100.9292904493|100.9515669529|100.9123601583|100.9123601583
2024-01-29 17:47:00|SOL|1706550420|100.9123598106|100.9123598106|100.8540168623|100.8540173172
2024-01-29 17:48:00|SOL|1706550480|100.8540169921|100.8540174864|100.7775935545|100.7827794547
2024-01-29 17:49:00|SOL|1706550540|100.7836333045|100.7836333045|100.7069303184|100.7069303184
2024-01-29 17:50:00|SOL|1706550600|100.7069305702|100.7069305702|100.4238749381|100.44173057
2024-01-29 17:51:00|SOL|1706550660|100.44172739|100.607118998|100.44172739|100.607118998
2024-01-29 17:52:00|SOL|1706550720|100.6071164228|100.6479450857|100.6071155397|100.6456098974
2024-01-29 17:53:00|SOL|1706550780|100.6456168972|100.6501172093|100.5289549315|100.5296725501
2024-01-29 17:54:00|SOL|1706550840|100.5296765474|100.5376883574|100.4845784284|100.4845784284
2024-01-29 17:55:00|SOL|1706550900|100.4845849142|100.4895096272|100.4234747601|100.4234747601
2024-01-29 17:56:00|SOL|1706550960|100.4234859345|100.4851268272|100.4035673703|100.4851268272
2024-01-29 17:57:00|SOL|1706551020|100.4854735975|100.6657248908|100.483603104|100.6657248908
2024-01-29 17:58:00|SOL|1706551080|100.6708551497|100.6784291661|100.6077580356|100.6173771778
2024-01-29 17:59:00|SOL|1706551140|100.6147695062|100.6147695062|100.5783312093|100.5783312093
2024-01-29 18:00:00|SOL|1706551200|100.578334591|100.578334591|100.5168514001|100.5306574735
2024-01-29 18:01:00|SOL|1706551260|100.5306587895|100.6022133778|100.5241093718|100.6022133778
2024-01-29 18:02:00|SOL|1706551320|100.6021978604|100.6606927287|100.5837073417|100.5837073417
2024-01-29 18:03:00|SOL|1706551380|100.5837169643|100.5904186022|100.5701522314|100.5784918673
2024-01-29 18:04:00|SOL|1706551440|100.5816445036|100.5816445036|100.4892255847|100.4911793975
2024-01-29 18:05:00|SOL|1706551500|100.4911135937|100.4914729286|100.3396515095|100.3396515095
2024-01-29 18:06:00|SOL|1706551560|100.3181896415|100.3614377509|100.2980895823|100.2984380018
2024-01-29 18:07:00|SOL|1706551620|100.2982926175|100.3811132469|100.2982926175|100.3811132429
2024-01-29 18:08:00|SOL|1706551680|100.3822852902|100.4241345555|100.3813560402|100.4241345553
2024-01-29 18:09:00|SOL|1706551740|100.4294942487|100.4604353923|100.4074952689|100.4107587141
2024-01-29 18:10:00|SOL|1706551800|100.4105519874|100.4192720502|100.40424412|100.4192720502
2024-01-29 18:11:00|SOL|1706551860|100.4188881272|100.5728673776|100.4188879671|100.5578989161
2024-01-29 18:12:00|SOL|1706551920|100.5579015194|100.6795419958|100.5534436252|100.6792898406
2024-01-29 18:13:00|SOL|1706551980|100.6925491624|100.7011452997|100.6761077079|100.6761077079
2024-01-29 18:14:00|SOL|1706552040|100.6761064476|100.727780363|100.6761064476|100.71784336
2024-01-29 18:15:00|SOL|1706552100|100.7178427677|100.7678529502|100.7178427677|100.7678529502
2024-01-29 18:16:00|SOL|1706552160|100.7803970004|100.7939534473|100.7555032938|100.7786986144
2024-01-29 18:17:00|SOL|1706552220|100.7781024057|100.778177602|100.7535487702|100.7666505714
2024-01-29 18:18:00|SOL|1706552280|100.7666503682|100.7779855721|100.727189266|100.7271896323
2024-01-29 18:19:00|SOL|1706552340|100.7237297403|100.7237297403|100.6618713444|100.6618713444
2024-01-29 18:20:00|SOL|1706552400|100.661896228|100.6966856105|100.639547119|100.6966856105
2024-01-29 18:21:00|SOL|1706552460|100.6966856856|100.8273426697|100.6966853877|100.7451194215
2024-01-29 18:22:00|SOL|1706552520|100.7275346245|100.7275346245|100.6208244166|100.6264091948
2024-01-29 18:23:00|SOL|1706552580|100.6273873305|100.6273905642|100.3361604802|100.3361604802
2024-01-29 18:24:00|SOL|1706552640|100.3365388296|100.3470240189|100.3365388296|100.3391308358
2024-01-29 18:25:00|SOL|1706552700|100.3454458835|100.4695172388|100.3454458835|100.4674017545
2024-01-29 18:26:00|SOL|1706552760|100.46737695|100.5084075706|100.4507693336|100.4507693336
2024-01-29 18:27:00|SOL|1706552820|100.4507562223|100.5215398698|100.4442811151|100.506126576
2024-01-29 18:28:00|SOL|1706552880|100.5061261049|100.5198569068|100.4986043915|100.5102667384
2024-01-29 18:29:00|SOL|1706552940|100.5085436526|100.5228351658|100.5085422784|100.5228351658
2024-01-29 18:30:00|SOL|1706553000|100.5228297761|100.5745882923|100.5222110093|100.5678128133
2024-01-29 18:31:00|SOL|1706553060|100.5678025904|100.5931292298|100.5449042626|100.5449042626
2024-01-29 18:32:00|SOL|1706553120|100.544900055|100.544903803|100.4782387684|100.4782387684
2024-01-29 18:33:00|SOL|1706553180|100.4782638698|100.4785488125|100.357259028|100.357260046
2024-01-29 18:34:00|SOL|1706553240|100.3650852947|100.3754582521|100.3577204389|100.3754582521
2024-01-29 18:35:00|SOL|1706553300|100.3754566783|100.4044718422|100.3754566783|100.4044718361
2024-01-29 18:36:00|SOL|1706553360|100.4044919973|100.4377629024|100.3664560956|100.3665002917
2024-01-29 18:37:00|SOL|1706553420|100.3665054755|100.3665054755|100.1759464308|100.1759464308
2024-01-29 18:38:00|SOL|1706553480|100.1808041967|100.2103973536|99.9629530357|100.0087457219
2024-01-29 18:39:00|SOL|1706553540|100.008746291|100.1422784204|100.008746291|100.140955755
2024-01-29 18:40:00|SOL|1706553600|100.1409569222|100.1451787455|100.0908416385|100.0908424006
2024-01-29 18:41:00|SOL|1706553660|100.0908601277|100.0912823489|99.930868382|99.9874324678
2024-01-29 18:42:00|SOL|1706553720|99.9875189794|99.9897006615|99.9281578146|99.9325255916
2024-01-29 18:43:00|SOL|1706553780|99.9325287239|99.9478276026|99.9325287239|99.9352110732
2024-01-29 18:44:00|SOL|1706553840|99.9307210673|99.9307231089|99.905556416|99.9058823593
2024-01-29 18:45:00|SOL|1706553900|99.9058774532|99.9058868882|99.8275971404|99.8275971735
2024-01-29 18:46:00|SOL|1706553960|99.8250098592|99.8877391571|99.8074053975|99.8877391571
2024-01-29 18:47:00|SOL|1706554020|99.8835176455|99.8835183761|99.7868128233|99.8025575017
2024-01-29 18:48:00|SOL|1706554080|99.8025592158|99.8115529257|99.7840568296|99.7840568296
2024-01-29 18:49:00|SOL|1706554140|99.782697879|99.782697879|99.706356372|99.7219763503
2024-01-29 18:50:00|SOL|1706554200|99.7219615673|99.7390664443|99.7021098382|99.7140966803
2024-01-29 18:51:00|SOL|1706554260|99.7141029347|99.959864909|99.7141029347|99.959864909
2024-01-29 18:52:00|SOL|1706554320|99.9598581186|100.0019261121|99.9533208341|99.9649501155
2024-01-29 18:53:00|SOL|1706554380|99.9637816039|99.9637816039|99.8604173881|99.8613686709
2024-01-29 18:54:00|SOL|1706554440|99.8621854625|99.8701266522|99.8249852028|99.8398305497
2024-01-29 18:55:00|SOL|1706554500|99.8331633273|99.8676088438|99.8207416177|99.8612625131
2024-01-29 18:56:00|SOL|1706554560|99.8612531808|99.9827589484|99.8612531808|99.9811431858
2024-01-29 18:57:00|SOL|1706554620|99.9811276265|100.0139715176|99.9806926581|100.0139715176
2024-01-29 18:58:00|SOL|1706554680|100.0174985818|100.0763539466|100.0174967236|100.0727506119
2024-01-29 18:59:00|SOL|1706554740|100.0693690661|100.2674135527|100.0693690661|100.2663091239
2024-01-29 19:00:00|SOL|1706554800|100.2778377476|100.3253242644|100.2573065442|100.2573065442
2024-01-29 19:01:00|SOL|1706554860|100.2513677416|100.2701102993|100.1958964758|100.2677223307
2024-01-29 19:02:00|SOL|1706554920|100.2787601922|100.3259818614|100.2744225059|100.3259818614
2024-01-29 19:03:00|SOL|1706554980|100.3252445351|100.3995812587|100.3247724211|100.3945440773
2024-01-29 19:04:00|SOL|1706555040|100.3945163784|100.5380793539|100.3945163784|100.5345761094
2024-01-29 19:05:00|SOL|1706555100|100.5354237445|100.5435879543|100.4859326694|100.4859326694
2024-01-29 19:06:00|SOL|1706555160|100.483195662|100.483195662|100.4561923988|100.4656715435
2024-01-29 19:07:00|SOL|1706555220|100.4656437781|100.483454781|100.4567814626|100.4567814626
2024-01-29 19:08:00|SOL|1706555280|100.4567680625|100.5057046774|100.4567680625|100.4840099957
2024-01-29 19:09:00|SOL|1706555340|100.4840070098|100.5129269079|100.4708202572|100.5129268834
2024-01-29 19:10:00|SOL|1706555400|100.5135466111|100.5245340593|100.5114420751|100.5239495383
2024-01-29 19:11:00|SOL|1706555460|100.5239429571|100.5327321022|100.5105882967|100.5298843673
2024-01-29 19:12:00|SOL|1706555520|100.5269619608|100.5526857755|100.5257947432|100.5523388054
2024-01-29 19:13:00|SOL|1706555580|100.5514026028|100.6159721216|100.5514026028|100.6159721216
2024-01-29 19:14:00|SOL|1706555640|100.6159686087|100.6502266097|100.6035324672|100.6035324672
2024-01-29 19:15:00|SOL|1706555700|100.5997756046|100.6743880587|100.5974758065|100.6659209181
2024-01-29 19:16:00|SOL|1706555760|100.6665895012|100.7045009458|100.6507084814|100.7039121104
2024-01-29 19:17:00|SOL|1706555820|100.703705551|100.7430522953|100.7026772446|100.7384179676
2024-01-29 19:18:00|SOL|1706555880|100.7347405295|100.7347405295|100.6870951403|100.6870951403
2024-01-29 19:19:00|SOL|1706555940|100.687095398|100.687095398|100.6541383447|100.6583104672
2024-01-29 19:20:00|SOL|1706556000|100.6611377737|100.6828733184|100.6611377737|100.6828733184
2024-01-29 19:21:00|SOL|1706556060|100.6828720893|100.6844828726|100.5205704207|100.5215844874
2024-01-29 19:22:00|SOL|1706556120|100.521580173|100.5351497717|100.5070536073|100.5351497717
2024-01-29 19:23:00|SOL|1706556180|100.5351525403|100.5924853785|100.5351525403|100.5924853785
2024-01-29 19:24:00|SOL|1706556240|100.5964231187|100.5982295294|100.5471493921|100.5750867411
2024-01-29 19:25:00|SOL|1706556300|100.5750852013|100.5841489329|100.5363159753|100.5422658148
2024-01-29 19:26:00|SOL|1706556360|100.5480025572|100.5635449079|100.5131499343|100.5131499345
2024-01-29 19:27:00|SOL|1706556420|100.5131384298|100.5515076509|100.5103937163|100.5515076509
2024-01-29 19:28:00|SOL|1706556480|100.5521975838|100.5952440297|100.5521975838|100.5952438115
2024-01-29 19:29:00|SOL|1706556540|100.5953344179|100.6409586075|100.5946827486|100.6381313478
2024-01-29 19:30:00|SOL|1706556600|100.6381244711|100.6381244711|100.5052254182|100.5060067798
2024-01-29 19:31:00|SOL|1706556660|100.5060144612|100.5398616131|100.5024543941|100.5398616131
2024-01-29 19:32:00|SOL|1706556720|100.5398621381|100.5398621381|100.4951014176|100.497972249
2024-01-29 19:33:00|SOL|1706556780|100.497974917|100.5768110158|100.4979732201|100.5768110158
2024-01-29 19:34:00|SOL|1706556840|100.5768171622|100.621722023|100.5768171622|100.6145070722
2024-01-29 19:35:00|SOL|1706556900|100.6104491212|100.6560580335|100.601451541|100.6533929983
2024-01-29 19:36:00|SOL|1706556960|100.6533877886|100.7105832084|100.6497330319|100.7105832084
2024-01-29 19:37:00|SOL|1706557020|100.7137315652|100.719730521|100.6548626979|100.6554418787
2024-01-29 19:38:00|SOL|1706557080|100.6554431709|100.7157147227|100.6554419742|100.7157147227
2024-01-29 19:39:00|SOL|1706557140|100.7154652918|100.7685487486|100.7143661216|100.7674460424
2024-01-29 19:40:00|SOL|1706557200|100.7872996802|100.9226623883|100.786681541|100.9157899036
2024-01-29 19:41:00|SOL|1706557260|100.9156668107|100.9489678971|100.9151937831|100.9412530511
2024-01-29 19:42:00|SOL|1706557320|100.9412338554|100.9541916956|100.9025517872|100.9036429886
2024-01-29 19:43:00|SOL|1706557380|100.903693545|100.9376319412|100.8854490029|100.9185180085
2024-01-29 19:44:00|SOL|1706557440|100.9185186719|100.9207675473|100.8919281045|100.8980287924
2024-01-29 19:45:00|SOL|1706557500|100.9024356146|100.9368234947|100.9024271225|100.91389849
2024-01-29 19:46:00|SOL|1706557560|100.9123511413|100.9123511413|100.8002294403|100.8002294403
2024-01-29 19:47:00|SOL|1706557620|100.8005243829|100.8005256439|100.7215651918|100.7215652122
2024-01-29 19:48:00|SOL|1706557680|100.7283304995|100.7959960857|100.7261282586|100.7959960857
2024-01-29 19:49:00|SOL|1706557740|100.7959931978|100.8629160315|100.7959931978|100.8629160315
2024-01-29 19:50:00|SOL|1706557800|100.8629294312|100.919692201|100.8629208851|100.9178486168
2024-01-29 19:51:00|SOL|1706557860|100.917837254|100.9524844174|100.8851982827|100.908654006
2024-01-29 19:52:00|SOL|1706557920|100.9055520576|100.9055520576|100.8169203096|100.8240156706
2024-01-29 19:53:00|SOL|1706557980|100.8214631936|100.8357771194|100.8214631936|100.8352921456
2024-01-29 19:54:00|SOL|1706558040|100.8352878205|100.849573603|100.8225362649|100.8367707175
2024-01-29 19:55:00|SOL|1706558100|100.8367668364|100.909628334|100.8367668364|100.909628334
2024-01-29 19:56:00|SOL|1706558160|100.9122509663|100.9853620163|100.9096935691|100.9769353525
2024-01-29 19:57:00|SOL|1706558220|100.9769383123|100.9769383123|100.8670664409|100.8688279573
2024-01-29 19:58:00|SOL|1706558280|100.8688492908|100.8688492908|100.6680404842|100.6723617682
2024-01-29 19:59:00|SOL|1706558340|100.6723657997|100.6723657997|100.5330568695|100.5330568695
2024-01-29 20:00:00|SOL|1706558400|100.5330536915|100.5506436037|100.5143928324|100.5418605419
2024-01-29 20:01:00|SOL|1706558460|100.5436149958|100.676124203|100.5433301485|100.6761178763
2024-01-29 20:02:00|SOL|1706558520|100.6761453559|100.7944758917|100.6757012803|100.7944758917
2024-01-29 20:03:00|SOL|1706558580|100.7944782778|100.841113785|100.7944782778|100.8409758263
2024-01-29 20:04:00|SOL|1706558640|100.8409119888|100.9550161877|100.8374795586|100.955016022
2024-01-29 20:05:00|SOL|1706558700|100.9550467617|101.0387762771|100.9510838521|101.038700692
2024-01-29 20:06:00|SOL|1706558760|101.0386995297|101.1112336809|101.0251758635|101.1112336809
2024-01-29 20:07:00|SOL|1706558820|101.1145700372|101.1298492196|101.0769905389|101.0898736034
2024-01-29 20:08:00|SOL|1706558880|101.0898703941|101.1385846861|101.0898703941|101.1381132955
2024-01-29 20:09:00|SOL|1706558940|101.1381681508|101.1381681508|101.0961508281|101.0962341278
2024-01-29 20:10:00|SOL|1706559000|101.0945168269|101.0945168269|101.0245231002|101.0245231002
2024-01-29 20:11:00|SOL|1706559060|101.0245310636|101.0245310636|100.8996814382|100.904763775
2024-01-29 20:12:00|SOL|1706559120|100.9045723667|101.0420361397|100.9016757772|101.0147257674
2024-01-29 20:13:00|SOL|1706559180|101.018661039|101.0220238466|100.9595396916|100.9664137798
2024-01-29 20:14:00|SOL|1706559240|100.9608434933|101.017616082|100.9419066765|101.017616082
2024-01-29 20:15:00|SOL|1706559300|101.0164072156|101.0165589417|100.9863445511|100.9863445511
2024-01-29 20:16:00|SOL|1706559360|100.9862485407|100.9958653056|100.9621790206|100.9958500495
2024-01-29 20:17:00|SOL|1706559420|100.9949272104|100.9956576771|100.9269148881|100.9269148881
2024-01-29 20:18:00|SOL|1706559480|100.9269109994|100.9269150908|100.9190505939|100.9190505939
2024-01-29 20:19:00|SOL|1706559540|100.9161694177|100.9161901791|100.9081159811|100.9098917065
2024-01-29 20:20:00|SOL|1706559600|100.9098455559|100.9243415219|100.9046065218|100.9243415219
2024-01-29 20:21:00|SOL|1706559660|100.9243403459|100.9785845811|100.9243403459|100.9785845811
2024-01-29 20:22:00|SOL|1706559720|100.9791632665|100.9791632665|100.9372347089|100.9372347089
2024-01-29 20:23:00|SOL|1706559780|100.9366917242|100.9421891279|100.906189493|100.9421891279
2024-01-29 20:24:00|SOL|1706559840|100.9421879014|100.9621808187|100.9063970839|100.9063970839
2024-01-29 20:25:00|SOL|1706559900|100.9044375336|100.9044375336|100.8420085872|100.8506203951
2024-01-29 20:26:00|SOL|1706559960|100.8539894554|100.8655188827|100.8357797612|100.8425043893
2024-01-29 20:27:00|SOL|1706560020|100.8425073071|100.8445047876|100.801474167|100.8014741695
2024-01-29 20:28:00|SOL|1706560080|100.7986044463|100.7986044463|100.7250641367|100.7304695074
2024-01-29 20:29:00|SOL|1706560140|100.7304815212|100.7333388841|100.6425155106|100.6442899015
2024-01-29 20:30:00|SOL|1706560200|100.6442896474|100.7743325837|100.6442896474|100.7665418624
2024-01-29 20:31:00|SOL|1706560260|100.7761402431|100.8511603333|100.7754397117|100.8478980579
2024-01-29 20:32:00|SOL|1706560320|100.8480076728|100.9955418228|100.8424507275|100.9955418228
2024-01-29 20:33:00|SOL|1706560380|100.9956926295|101.1617569454|100.994267569|101.1617569454
2024-01-29 20:34:00|SOL|1706560440|101.1618100999|101.1738592351|101.128956924|101.1289571259
2024-01-29 20:35:00|SOL|1706560500|101.128952477|101.128952477|101.0937921168|101.0937921168
2024-01-29 20:36:00|SOL|1706560560|101.0937915232|101.0949496411|101.0880721302|101.0945835276
2024-01-29 20:37:00|SOL|1706560620|101.0945824064|101.094583407|100.9499350461|100.949943394
2024-01-29 20:38:00|SOL|1706560680|100.9488926587|100.950864103|100.9374381342|100.9494774328
2024-01-29 20:39:00|SOL|1706560740|100.9494840284|101.1103212625|100.9494774523|101.1103212625
2024-01-29 20:40:00|SOL|1706560800|101.1098194819|101.1293456659|101.0934995795|101.0934995795
2024-01-29 20:41:00|SOL|1706560860|101.0934793811|101.0992125025|101.0385464227|101.0992125025
2024-01-29 20:42:00|SOL|1706560920|101.0992074617|101.1374319175|101.0992074617|101.119733498
2024-01-29 20:43:00|SOL|1706560980|101.1208750563|101.1329931353|101.115435139|101.1180466021
2024-01-29 20:44:00|SOL|1706561040|101.1180592579|101.1240409737|101.1012210222|101.1012210222
2024-01-29 20:45:00|SOL|1706561100|101.0995026189|101.1572736128|101.0995026189|101.130809326
2024-01-29 20:46:00|SOL|1706561160|101.1308064538|101.1452223164|101.1038274645|101.1452223164
2024-01-29 20:47:00|SOL|1706561220|101.145229956|101.159547774|101.1452216216|101.1457315824
2024-01-29 20:48:00|SOL|1706561280|101.1458801494|101.1458816489|101.1115987101|101.1349384168
2024-01-29 20:49:00|SOL|1706561340|101.1349370722|101.1349699912|101.130981364|101.1338839712
2024-01-29 20:50:00|SOL|1706561400|101.1338816742|101.3751983088|101.1338816742|101.3751983088
2024-01-29 20:51:00|SOL|1706561460|101.3836359749|101.3836359749|101.3607766256|101.364585789
2024-01-29 20:52:00|SOL|1706561520|101.3712419621|101.378690919|101.356159684|101.3786781645
2024-01-29 20:53:00|SOL|1706561580|101.3813133318|101.3819981488|101.3655194997|101.3655194997
2024-01-29 20:54:00|SOL|1706561640|101.3655083452|101.3655083452|101.320653545|101.320653545
2024-01-29 20:55:00|SOL|1706561700|101.3132838759|101.3132838759|101.2606102849|101.2633024135
2024-01-29 20:56:00|SOL|1706561760|101.2633053608|101.2727185416|101.252708014|101.2709788029
2024-01-29 20:57:00|SOL|1706561820|101.2686957637|101.2686957637|101.2248201868|101.225495133
2024-01-29 20:58:00|SOL|1706561880|101.2323574898|101.2690691247|101.2319635123|101.2419729877
2024-01-29 20:59:00|SOL|1706561940|101.2419742856|101.282946267|101.2178006631|101.282946267
2024-01-29 21:00:00|SOL|1706562000|101.2889538506|101.3112949382|101.2631517777|101.2659456054
2024-01-29 21:01:00|SOL|1706562060|101.2659474302|101.2659474302|101.2237813073|101.2237813073
2024-01-29 21:02:00|SOL|1706562120|101.2235468281|101.2235468281|101.1854538981|101.1854538981
2024-01-29 21:03:00|SOL|1706562180|101.1823556764|101.2203740232|101.1677192606|101.2163782978
2024-01-29 21:04:00|SOL|1706562240|101.2234000722|101.2463096573|101.2140400236|101.2463096573
2024-01-29 21:05:00|SOL|1706562300|101.2474236923|101.3091664426|101.2474236923|101.3080305689
2024-01-29 21:06:00|SOL|1706562360|101.307459542|101.3212037014|101.275091386|101.278762717
2024-01-29 21:07:00|SOL|1706562420|101.289634953|101.3804310443|101.2896307171|101.3804310443
2024-01-29 21:08:00|SOL|1706562480|101.3804320001|101.3925162348|101.380431098|101.3925162348
2024-01-29 21:09:00|SOL|1706562540|101.3925092886|101.3928838872|101.3853845447|101.3863589965
2024-01-29 21:10:00|SOL|1706562600|101.3852439409|101.3852626017|101.3359992373|101.3359994174
2024-01-29 21:11:00|SOL|1706562660|101.3360042929|101.3609155809|101.3219332794|101.3609141581
2024-01-29 21:12:00|SOL|1706562720|101.3665949642|101.3700715426|101.2624620851|101.2624620851
2024-01-29 21:13:00|SOL|1706562780|101.2653141993|101.3422543063|101.2649092204|101.3422542472
2024-01-29 21:14:00|SOL|1706562840|101.342253419|101.3642151926|101.342253419|101.3634763005
2024-01-29 21:15:00|SOL|1706562900|101.3634722976|101.3690506752|101.3584710062|101.366748771
2024-01-29 21:16:00|SOL|1706562960|101.3667442942|101.3800981902|101.3649347831|101.3649348029
2024-01-29 21:17:00|SOL|1706563020|101.3638733456|101.3638733456|101.3433227417|101.3453437331
2024-01-29 21:18:00|SOL|1706563080|101.3481109353|101.363794065|101.325321198|101.325321198
2024-01-29 21:19:00|SOL|1706563140|101.325320312|101.32532086|101.2618288583|101.2764875174
2024-01-29 21:20:00|SOL|1706563200|101.2735320505|101.2771981127|101.2561280587|101.2561280587
2024-01-29 21:21:00|SOL|1706563260|101.2561320003|101.3042075775|101.2530041929|101.3042075275
2024-01-29 21:22:00|SOL|1706563320|101.3041986854|101.3156367058|101.3020099777|101.3156367058
2024-01-29 21:23:00|SOL|1706563380|101.3192590084|101.3466262161|101.3192590084|101.3433139214
2024-01-29 21:24:00|SOL|1706563440|101.3433119496|101.437214391|101.3433119496|101.437214391
2024-01-29 21:25:00|SOL|1706563500|101.4372092847|101.4448769443|101.3967137503|101.3967140275
2024-01-29 21:26:00|SOL|1706563560|101.3864345254|101.4239849041|101.3733185605|101.4238594793
2024-01-29 21:27:00|SOL|1706563620|101.4238663032|101.4263794935|101.32765157|101.3286525152
2024-01-29 21:28:00|SOL|1706563680|101.3286586634|101.3286586634|101.2816518858|101.2870464419
2024-01-29 21:29:00|SOL|1706563740|101.2854097563|101.2854097563|101.2618531644|101.266871277
2024-01-29 21:30:00|SOL|1706563800|101.2668721237|101.2701023311|101.239549926|101.239549926
2024-01-29 21:31:00|SOL|1706563860|101.2395495617|101.2395495617|101.1969272452|101.1985005571
2024-01-29 21:32:00|SOL|1706563920|101.1984991122|101.2195634518|101.1984991122|101.1994431147
2024-01-29 21:33:00|SOL|1706563980|101.1977383241|101.3077122658|101.1915994353|101.3077122658
2024-01-29 21:34:00|SOL|1706564040|101.3064917681|101.3925538981|101.3064917681|101.3194371991
2024-01-29 21:35:00|SOL|1706564100|101.3124032764|101.3137884219|101.2984650296|101.3118638929
2024-01-29 21:36:00|SOL|1706564160|101.3118639051|101.3697608981|101.3118638991|101.3697608981
2024-01-29 21:37:00|SOL|1706564220|101.3737371474|101.3951621475|101.3737371474|101.3922135539
2024-01-29 21:38:00|SOL|1706564280|101.3941550894|101.4087133555|101.3904279346|101.4028769202
2024-01-29 21:39:00|SOL|1706564340|101.4028819226|101.4028819226|101.3336884238|101.3347169491
2024-01-29 21:40:00|SOL|1706564400|101.3347161675|101.3360820833|101.3246396069|101.3282846968
2024-01-29 21:41:00|SOL|1706564460|101.3282844835|101.3426143672|101.3236211401|101.3236211401
2024-01-29 21:42:00|SOL|1706564520|101.3236183489|101.3236211603|101.2602911254|101.2734950794
2024-01-29 21:43:00|SOL|1706564580|101.2738740205|101.3734787918|101.2738679435|101.3734787918
2024-01-29 21:44:00|SOL|1706564640|101.3734474474|101.3972279116|101.3734474474|101.386811065
2024-01-29 21:45:00|SOL|1706564700|101.3829813869|101.3829856466|101.3260344737|101.3260344737
2024-01-29 21:46:00|SOL|1706564760|101.3260344698|101.3260345233|101.305698456|101.3056986817
2024-01-29 21:47:00|SOL|1706564820|101.3056997228|101.308082461|101.2729465499|101.2858405611
2024-01-29 21:48:00|SOL|1706564880|101.2870160401|101.2913195813|101.2729834886|101.2729834893
2024-01-29 21:49:00|SOL|1706564940|101.2729859449|101.2729859449|101.1717591487|101.1717591487
2024-01-29 21:50:00|SOL|1706565000|101.1744218136|101.2233232808|101.1739594562|101.2131446931
2024-01-29 21:51:00|SOL|1706565060|101.2131428119|101.2285783157|101.2117777729|101.2230523782
2024-01-29 21:52:00|SOL|1706565120|101.2230419186|101.2230419186|101.1860436767|101.1860436767
2024-01-29 21:53:00|SOL|1706565180|101.1900020028|101.1901376289|101.1826335146|101.1848998302
2024-01-29 21:54:00|SOL|1706565240|101.1849059101|101.1922770111|101.1835008204|101.1922770111
2024-01-29 21:55:00|SOL|1706565300|101.1922784459|101.1922784459|101.1746831016|101.1746831016
2024-01-29 21:56:00|SOL|1706565360|101.1746837686|101.1746837686|101.1576170575|101.1677276324
2024-01-29 21:57:00|SOL|1706565420|101.1677082705|101.1873931496|101.163424915|101.1679363065
2024-01-29 21:58:00|SOL|1706565480|101.1664393654|101.2564360307|101.1664393654|101.2564360303
2024-01-29 21:59:00|SOL|1706565540|101.2564703142|101.2564703142|101.1779342925|101.1779342956
2024-01-29 22:00:00|SOL|1706565600|101.1779286693|101.1779343154|101.1649581049|101.1649581164
2024-01-29 22:01:00|SOL|1706565660|101.1649464311|101.1649464311|100.9870289912|100.9870289912
2024-01-29 22:02:00|SOL|1706565720|100.9870040899|100.9870291896|100.8640097048|100.8646145948
2024-01-29 22:03:00|SOL|1706565780|100.8646169796|100.8681346495|100.8436836507|100.8436836507
2024-01-29 22:04:00|SOL|1706565840|100.8436830262|100.8436830262|100.7949054432|100.8240417204
2024-01-29 22:05:00|SOL|1706565900|100.8240384104|100.8270561847|100.8016456606|100.8016456606
2024-01-29 22:06:00|SOL|1706565960|100.8016451901|100.8448500745|100.7979406097|100.8448500745
2024-01-29 22:07:00|SOL|1706566020|100.8448450698|100.9276723771|100.8444957559|100.9276721624
2024-01-29 22:08:00|SOL|1706566080|100.9281163196|101.006078109|100.9281163196|101.006078109
2024-01-29 22:09:00|SOL|1706566140|101.015743072|101.1881685016|101.015743072|101.1691217715
2024-01-29 22:10:00|SOL|1706566200|101.1655444484|101.3111742912|101.1064987554|101.3111742912
2024-01-29 22:11:00|SOL|1706566260|101.3100765396|101.377987879|101.3066981498|101.3730782218
2024-01-29 22:12:00|SOL|1706566320|101.3730614147|101.4376663123|101.3314029742|101.3314029742
2024-01-29 22:13:00|SOL|1706566380|101.331403002|101.331403002|101.2655863041|101.2655863041
2024-01-29 22:14:00|SOL|1706566440|101.2655867129|101.2822292221|101.2621392605|101.2816639632
2024-01-29 22:15:00|SOL|1706566500|101.2816639286|101.2816639286|101.2476766557|101.2476767618
2024-01-29 22:16:00|SOL|1706566560|101.2476788902|101.3120500564|101.2476763651|101.3120498711
2024-01-29 22:17:00|SOL|1706566620|101.3120957071|101.3929085135|101.3120489116|101.3928635707
2024-01-29 22:18:00|SOL|1706566680|101.3930292029|101.5010876566|101.3930170684|101.4950111291
2024-01-29 22:19:00|SOL|1706566740|101.4950050722|101.4950059525|101.4519955282|101.4519955282
2024-01-29 22:20:00|SOL|1706566800|101.4519976016|101.4800217756|101.4482449429|101.479279713
2024-01-29 22:21:00|SOL|1706566860|101.479274817|101.4946601392|101.4764436805|101.4817796599
2024-01-29 22:22:00|SOL|1706566920|101.4817626852|101.4839953119|101.4700146788|101.4752898709
2024-01-29 22:23:00|SOL|1706566980|101.4745806689|101.4745806689|101.4391631861|101.4391631861
2024-01-29 22:24:00|SOL|1706567040|101.4391560235|101.4391630062|101.383099975|101.383099975
2024-01-29 22:25:00|SOL|1706567100|101.3831026478|101.3831026478|101.3684881038|101.3692511522
2024-01-29 22:26:00|SOL|1706567160|101.3692560252|101.3692560252|101.3637031594|101.363705551
2024-01-29 22:27:00|SOL|1706567220|101.3637052045|101.3637052045|101.3499336593|101.3499336593
2024-01-29 22:28:00|SOL|1706567280|101.3482292376|101.3513424178|101.3433073775|101.3500027466
2024-01-29 22:29:00|SOL|1706567340|101.3500023924|101.366331109|101.3500023924|101.3663308416
2024-01-29 22:30:00|SOL|1706567400|101.3674607281|101.3801071774|101.3668984719|101.3791094203
2024-01-29 22:31:00|SOL|1706567460|101.3791069161|101.3791091203|101.3402464702|101.3402464702
2024-01-29 22:32:00|SOL|1706567520|101.3402461194|101.341501984|101.3247358097|101.3247358097
2024-01-29 22:33:00|SOL|1706567580|101.3247369331|101.3247369331|101.309425915|101.324340635
2024-01-29 22:34:00|SOL|1706567640|101.3284568755|101.4219432973|101.3284556185|101.3809958632
2024-01-29 22:35:00|SOL|1706567700|101.380994766|101.380994766|101.2886378118|101.2886378118
2024-01-29 22:36:00|SOL|1706567760|101.2883832563|101.426710693|101.2832596627|101.4267106364
2024-01-29 22:37:00|SOL|1706567820|101.4267074313|101.4267105619|101.3953111607|101.3959783247
2024-01-29 22:38:00|SOL|1706567880|101.3969421988|101.403274882|101.3944375574|101.4026193514
2024-01-29 22:39:00|SOL|1706567940|101.3980399784|101.3980399784|101.3365276878|101.336565926
2024-01-29 22:40:00|SOL|1706568000|101.3366071319|101.3487344244|101.3316261835|101.3316261835
2024-01-29 22:41:00|SOL|1706568060|101.3302555271|101.3302555271|101.2984274297|101.2984274297
2024-01-29 22:42:00|SOL|1706568120|101.2977731328|101.2977753434|101.2280304456|101.2280304456
2024-01-29 22:43:00|SOL|1706568180|101.2205283344|101.2205283344|100.9840537913|101.0284092542
2024-01-29 22:44:00|SOL|1706568240|101.035792017|101.0409520359|100.9335398403|100.9335398403
2024-01-29 22:45:00|SOL|1706568300|100.929499423|100.9479142067|100.9231396564|100.9390460959
2024-01-29 22:46:00|SOL|1706568360|100.9390483658|100.9452642888|100.9278014335|100.9452642888
2024-01-29 22:47:00|SOL|1706568420|100.9452707289|100.9790682481|100.94466476|100.9790682481
2024-01-29 22:48:00|SOL|1706568480|100.9790519776|100.9900201957|100.9790519776|100.9900201957
2024-01-29 22:49:00|SOL|1706568540|100.9896434603|101.0061773616|100.9888566496|101.0043925823
2024-01-29 22:50:00|SOL|1706568600|101.0043890575|101.0053591596|100.9517142575|100.9517142575
2024-01-29 22:51:00|SOL|1706568660|100.9517148403|100.9517148403|100.9214475136|100.9214491816
2024-01-29 22:52:00|SOL|1706568720|100.9214490936|100.9214490936|100.8836605342|100.8836605608
2024-01-29 22:53:00|SOL|1706568780|100.8836226496|100.8836606228|100.8684647557|100.8702585296
2024-01-29 22:54:00|SOL|1706568840|100.8698613443|100.9221917767|100.8582572122|100.9221917696
2024-01-29 22:55:00|SOL|1706568900|100.9222468718|100.9939354149|100.9222468718|100.9905488051
2024-01-29 22:56:00|SOL|1706568960|100.9905475306|100.9916426647|100.9250430022|100.9250430022
2024-01-29 22:57:00|SOL|1706569020|100.9168669879|100.9173275267|100.8910434498|100.8948215133
2024-01-29 22:58:00|SOL|1706569080|100.8948019194|100.9089883908|100.8941419923|100.9089883908
2024-01-29 22:59:00|SOL|1706569140|100.9089748388|100.9216772701|100.9089748388|100.9193163314
2024-01-29 23:00:00|SOL|1706569200|100.9193156758|100.9241953942|100.9118618833|100.9230836435
2024-01-29 23:01:00|SOL|1706569260|100.9230835089|100.9617858294|100.9225174308|100.9614279759
2024-01-29 23:02:00|SOL|1706569320|100.9676618952|100.9884995849|100.9676540563|100.9884995849
2024-01-29 23:03:00|SOL|1706569380|100.9884839327|101.018324262|100.9884839327|101.0183233738
2024-01-29 23:04:00|SOL|1706569440|101.0183235092|101.0183235092|100.9198869023|100.9198869042
2024-01-29 23:05:00|SOL|1706569500|100.919887404|100.919887404|100.8715380166|100.8715380166
2024-01-29 23:06:00|SOL|1706569560|100.8715377999|100.8715377999|100.7995496869|100.7995497482
2024-01-29 23:07:00|SOL|1706569620|100.7995466461|100.7995473435|100.7627105965|100.7741348024
2024-01-29 23:08:00|SOL|1706569680|100.7741349913|100.7843669034|100.75434865|100.75434865
2024-01-29 23:09:00|SOL|1706569740|100.7543442084|100.80089271|100.7496558335|100.80089271
2024-01-29 23:10:00|SOL|1706569800|100.7999202539|100.8208753657|100.7999202539|100.8143969054
2024-01-29 23:11:00|SOL|1706569860|100.8143861256|100.8524960699|100.8143861256|100.8524960699
2024-01-29 23:12:00|SOL|1706569920|100.8524822429|100.8585617087|100.8003680515|100.800588342
2024-01-29 23:13:00|SOL|1706569980|100.800588716|100.850675428|100.7995061859|100.850675428
2024-01-29 23:14:00|SOL|1706570040|100.8506912747|100.8583424334|100.8506754004|100.8583424334
2024-01-29 23:15:00|SOL|1706570100|100.8588898666|100.8588898666|100.7985573539|100.8008218978
2024-01-29 23:16:00|SOL|1706570160|100.8008251147|100.8078528232|100.7942815825|100.7954136695
2024-01-29 23:17:00|SOL|1706570220|100.7954046372|100.8058752157|100.7942815973|100.8053192131
2024-01-29 23:18:00|SOL|1706570280|100.805305746|100.87296707|100.805305746|100.8721642661
2024-01-29 23:19:00|SOL|1706570340|100.8721578904|100.9406726977|100.8721578904|100.9406726977
2024-01-29 23:20:00|SOL|1706570400|100.9520770633|100.9903672387|100.9496878615|100.9816475826
2024-01-29 23:21:00|SOL|1706570460|100.98164823|100.9939123558|100.97779493|100.9939123558
2024-01-29 23:22:00|SOL|1706570520|100.9939203101|101.0725429505|100.9938046581|101.0725429505
2024-01-29 23:23:00|SOL|1706570580|101.0725338147|101.1601813938|101.0725338147|101.1601813938
2024-01-29 23:24:00|SOL|1706570640|101.1601751827|101.1960681889|101.085635144|101.085635144
2024-01-29 23:25:00|SOL|1706570700|101.0815703049|101.0815703049|101.044602054|101.0446059337
2024-01-29 23:26:00|SOL|1706570760|101.052452987|101.0528676047|101.0393245729|101.0393280638
2024-01-29 23:27:00|SOL|1706570820|101.0393305039|101.1061888062|101.0373109202|101.1045520476
2024-01-29 23:28:00|SOL|1706570880|101.1045503905|101.1286592785|101.1045503905|101.1274465138
2024-01-29 23:29:00|SOL|1706570940|101.1274463542|101.1305623452|101.0994259762|101.1014381087
2024-01-29 23:30:00|SOL|1706571000|101.1014394827|101.1200536722|101.1003108834|101.1198532307
2024-01-29 23:31:00|SOL|1706571060|101.1198537285|101.1387767661|101.1175974007|101.1387767661
2024-01-29 23:32:00|SOL|1706571120|101.1405378445|101.1432819738|101.1366320043|101.1392883242
2024-01-29 23:33:00|SOL|1706571180|101.137028791|101.1415319753|101.1148094332|101.1415319753
2024-01-29 23:34:00|SOL|1706571240|101.141531508|101.2220233939|101.141531508|101.2184429535
2024-01-29 23:35:00|SOL|1706571300|101.2184376459|101.2184376459|101.2049808408|101.211920325
2024-01-29 23:36:00|SOL|1706571360|101.2085887554|101.2087111319|101.1538718552|101.1543495429
2024-01-29 23:37:00|SOL|1706571420|101.1543425174|101.2349201725|101.1486753176|101.2349199871
2024-01-29 23:38:00|SOL|1706571480|101.2390336902|101.3891720299|101.2390336902|101.3792652563
2024-01-29 23:39:00|SOL|1706571540|101.3792413816|101.4253530277|101.3733995793|101.3881602574
2024-01-29 23:40:00|SOL|1706571600|101.3881555456|101.6031656872|101.3880488152|101.5993417569
2024-01-29 23:41:00|SOL|1706571660|101.6002238213|101.6194983268|101.5367305613|101.5447703371
2024-01-29 23:42:00|SOL|1706571720|101.5458957673|101.6493242972|101.5458957673|101.6412701199
2024-01-29 23:43:00|SOL|1706571780|101.6411322401|101.6596982853|101.637823886|101.6596982853
2024-01-29 23:44:00|SOL|1706571840|101.6596830861|101.6810439981|101.6568728216|101.6810439981
2024-01-29 23:45:00|SOL|1706571900|101.6810045665|101.7223466823|101.6572892532|101.719681693
2024-01-29 23:46:00|SOL|1706571960|101.7196471598|101.9365431963|101.7196471598|101.929497923
2024-01-29 23:47:00|SOL|1706572020|101.9230879255|101.9231520047|101.7979837057|101.7988833437
2024-01-29 23:48:00|SOL|1706572080|101.7988721008|101.7994487362|101.701016228|101.7010162572
2024-01-29 23:49:00|SOL|1706572140|101.7010280644|101.7010280644|101.6119344601|101.6122883425
2024-01-29 23:50:00|SOL|1706572200|101.6122885829|101.6122885829|101.4959912334|101.4984147257
2024-01-29 23:51:00|SOL|1706572260|101.4984142808|101.4984147322|101.4595915584|101.4623838157
2024-01-29 23:52:00|SOL|1706572320|101.462377651|101.4672207356|101.4423140257|101.4423140257
2024-01-29 23:53:00|SOL|1706572380|101.4419935763|101.4601333614|101.4242657955|101.4601333614
2024-01-29 23:54:00|SOL|1706572440|101.4601336878|101.4696643152|101.449251198|101.4664628812
2024-01-29 23:55:00|SOL|1706572500|101.4664630434|101.5275678005|101.4637481716|101.5275678005
2024-01-29 23:56:00|SOL|1706572560|101.5330070856|101.5558776873|101.5330037268|101.5359626054
2024-01-29 23:57:00|SOL|1706572620|101.529274694|101.529274694|101.4948524512|101.521833114
2024-01-29 23:58:00|SOL|1706572680|101.5218334887|101.5604411896|101.5218331787|101.5604407085
2024-01-29 23:59:00|SOL|1706572740|101.5604321472|101.6297801746|101.5604321472|101.6297801746
2024-01-30 00:00:00|SOL|1706572800|101.6299591667|101.6474553569|101.629959006|101.6474553569
2024-01-30 00:01:00|SOL|1706572860|101.6474594461|101.7422533938|101.5463029942|101.5463029942
2024-01-30 00:02:00|SOL|1706572920|101.5222163797|101.5222169407|101.3375710035|101.3424175002
2024-01-30 00:03:00|SOL|1706572980|101.3424167656|101.3520206163|101.3095292474|101.3520206163
2024-01-30 00:04:00|SOL|1706573040|101.3520425699|101.3888686632|101.3520425699|101.3835606796
2024-01-30 00:05:00|SOL|1706573100|101.3835608768|101.4780462226|101.3835606314|101.4780462226
2024-01-30 00:06:00|SOL|1706573160|101.478045055|101.5546672926|101.478045055|101.553612581
2024-01-30 00:07:00|SOL|1706573220|101.5536069305|101.553611743|101.5009872591|101.5216478658
2024-01-30 00:08:00|SOL|1706573280|101.5216475834|101.5216479335|101.4658695342|101.4763743415
2024-01-30 00:09:00|SOL|1706573340|101.4763781285|101.4764286457|101.4576847979|101.4584287273
2024-01-30 00:10:00|SOL|1706573400|101.4571442887|101.4648668052|101.4041158315|101.4053346224
2024-01-30 00:11:00|SOL|1706573460|101.4053306022|101.4053306022|101.2348838699|101.2348838699
2024-01-30 00:12:00|SOL|1706573520|101.2348931033|101.2534892241|101.2184218264|101.2184226893
2024-01-30 00:13:00|SOL|1706573580|101.2184224609|101.2287114819|101.2045707315|101.2287114734
2024-01-30 00:14:00|SOL|1706573640|101.2287115782|101.2287115782|101.2057783182|101.2064009236
2024-01-30 00:15:00|SOL|1706573700|101.2064053149|101.2134845091|101.2064010138|101.2100403003
2024-01-30 00:16:00|SOL|1706573760|101.2109151851|101.3069065066|101.2109150135|101.3035601615
2024-01-30 00:17:00|SOL|1706573820|101.3035562004|101.4084557673|101.3033069195|101.4052647677
2024-01-30 00:18:00|SOL|1706573880|101.4052605604|101.5436166641|101.3992390755|101.5189024282
2024-01-30 00:19:00|SOL|1706573940|101.5189021375|101.5189022546|101.4247370123|101.437426992
2024-01-30 00:20:00|SOL|1706574000|101.4374337975|101.4951121909|101.4374264967|101.4951121909
2024-01-30 00:21:00|SOL|1706574060|101.4951104942|101.522308902|101.4951104942|101.5223088821
2024-01-30 00:22:00|SOL|1706574120|101.5222895243|101.596205694|101.4755829312|101.596205694
2024-01-30 00:23:00|SOL|1706574180|101.5962039522|101.8783982181|101.5962039522|101.8783982181
2024-01-30 00:24:00|SOL|1706574240|101.8784099871|101.9847350576|101.873812705|101.9847350576
2024-01-30 00:25:00|SOL|1706574300|101.9834221939|101.9834221939|101.9503018467|101.9503018467
2024-01-30 00:26:00|SOL|1706574360|101.9503036044|101.9503036044|101.9051343449|101.9076319066
2024-01-30 00:27:00|SOL|1706574420|101.9106522429|101.9268386907|101.9106522429|101.9189960022
2024-01-30 00:28:00|SOL|1706574480|101.9189968173|101.9235646347|101.9166907009|101.9176280421
2024-01-30 00:29:00|SOL|1706574540|101.9176280678|101.9672994914|101.9155782027|101.9669117056
2024-01-30 00:30:00|SOL|1706574600|101.9669027716|101.9776022626|101.9669027716|101.9764869552
2024-01-30 00:31:00|SOL|1706574660|101.9764850429|101.9771390739|101.9243679215|101.9243679215
2024-01-30 00:32:00|SOL|1706574720|101.9114587372|101.9114587372|101.7205453962|101.7206509625
2024-01-30 00:33:00|SOL|1706574780|101.7206540962|101.7631919259|101.7173160868|101.7226856574
2024-01-30 00:34:00|SOL|1706574840|101.7227305019|101.7227305019|101.6086877875|101.6088657532
2024-01-30 00:35:00|SOL|1706574900|101.6095278579|101.6119864113|101.5320330669|101.6055794608
2024-01-30 00:36:00|SOL|1706574960|101.605639211|101.6170388009|101.6025233242|101.6132082219
2024-01-30 00:37:00|SOL|1706575020|101.6254615861|101.6585679068|101.5853943379|101.605721679
2024-01-30 00:38:00|SOL|1706575080|101.5814906392|101.5821039094|101.2979945346|101.2979945746
2024-01-30 00:39:00|SOL|1706575140|101.2979990695|101.3391432195|101.2944089524|101.339143135
2024-01-30 00:40:00|SOL|1706575200|101.3391398183|101.4169449486|101.3391398183|101.4169449486
2024-01-30 00:41:00|SOL|1706575260|101.4181397221|101.4188051338|101.3491938071|101.3491938071
2024-01-30 00:42:00|SOL|1706575320|101.3491970209|101.3491970209|101.3248342553|101.3262546977
2024-01-30 00:43:00|SOL|1706575380|101.3262581287|101.327436254|101.3041191757|101.3111335936
2024-01-30 00:44:00|SOL|1706575440|101.3111378241|101.333537473|101.3053948321|101.3053948321
2024-01-30 00:45:00|SOL|1706575500|101.3053954034|101.3053954034|101.2944796343|101.3012294618
2024-01-30 00:46:00|SOL|1706575560|101.30123212|101.30123212|101.2667406765|101.2715717435
2024-01-30 00:47:00|SOL|1706575620|101.2725504609|101.2725504609|101.2004971815|101.2004971815
2024-01-30 00:48:00|SOL|1706575680|101.2005056523|101.2005056523|101.1794618307|101.1794618307
2024-01-30 00:49:00|SOL|1706575740|101.1755607031|101.1755607031|101.1164659591|101.1279612273
2024-01-30 00:50:00|SOL|1706575800|101.1305513703|101.2137525756|101.1300039181|101.2125508479
2024-01-30 00:51:00|SOL|1706575860|101.212547505|101.3129907527|101.209930294|101.2662179654
2024-01-30 00:52:00|SOL|1706575920|101.2656485611|101.2667511815|101.2520930515|101.2528698808
2024-01-30 00:53:00|SOL|1706575980|101.2528680325|101.2648566874|101.2422189802|101.2437542608
2024-01-30 00:54:00|SOL|1706576040|101.2431531423|101.2468326306|101.2363178897|101.2443513449
2024-01-30 00:55:00|SOL|1706576100|101.2362011798|101.2362050531|101.2029767497|101.2029767497
2024-01-30 00:56:00|SOL|1706576160|101.2029758868|101.2029758868|101.1515825526|101.1547640949
2024-01-30 00:57:00|SOL|1706576220|101.1581081292|101.2136086767|101.1581081292|101.2136086767
2024-01-30 00:58:00|SOL|1706576280|101.2136041243|101.2169619756|101.1989084012|101.2143681497
2024-01-30 00:59:00|SOL|1706576340|101.2143491295|101.2154719866|101.1932344346|101.193288714
2024-01-30 01:00:00|SOL|1706576400|101.193290313|101.193290313|101.1503025005|101.1550453378
2024-01-30 01:01:00|SOL|1706576460|101.1566230084|101.1577865427|101.0362031702|101.0383706894
2024-01-30 01:02:00|SOL|1706576520|101.0386420707|101.1065318462|101.0386420707|101.1065318462
2024-01-30 01:03:00|SOL|1706576580|101.1065307243|101.1768725954|101.1065307243|101.1768725954
2024-01-30 01:04:00|SOL|1706576640|101.176900943|101.3238028136|101.1763028589|101.3238028136
2024-01-30 01:05:00|SOL|1706576700|101.3238004783|101.3588004901|101.3225119329|101.3503772497
2024-01-30 01:06:00|SOL|1706576760|101.3503780274|101.3503780274|101.3007563689|101.3007563689
2024-01-30 01:07:00|SOL|1706576820|101.2966546454|101.303744662|101.1937209659|101.1991363477
2024-01-30 01:08:00|SOL|1706576880|101.1991576428|101.1991576428|101.0653116772|101.0663794631
2024-01-30 01:09:00|SOL|1706576940|101.0663826986|101.1170731769|101.0649864946|101.1170731769
2024-01-30 01:10:00|SOL|1706577000|101.1170786716|101.1170786716|101.10184902|101.1124225215
2024-01-30 01:11:00|SOL|1706577060|101.1124240619|101.178087035|101.1124240619|101.1688171971
2024-01-30 01:12:00|SOL|1706577120|101.1688159959|101.2126391319|101.168257983|101.2126391319
2024-01-30 01:13:00|SOL|1706577180|101.2126365584|101.212722832|101.1711636359|101.1711636359
2024-01-30 01:14:00|SOL|1706577240|101.1691570272|101.2216060455|101.1691570272|101.2216060455
2024-01-30 01:15:00|SOL|1706577300|101.2244025972|101.5806760919|101.2244025972|101.5660633821
2024-01-30 01:16:00|SOL|1706577360|101.5624941326|101.8673691242|101.5535274493|101.7626660136
2024-01-30 01:17:00|SOL|1706577420|101.7626652154|101.7780758933|101.7384309759|101.7409798569
2024-01-30 01:18:00|SOL|1706577480|101.7420508263|101.7428526548|101.6305147129|101.6305147129
2024-01-30 01:19:00|SOL|1706577540|101.6301818704|101.6713532037|101.6210613668|101.6713532037
2024-01-30 01:20:00|SOL|1706577600|101.6711738377|101.6765666248|101.664501291|101.675078473
2024-01-30 01:21:00|SOL|1706577660|101.6750767645|101.6934349379|101.6750767645|101.685368668
2024-01-30 01:22:00|SOL|1706577720|101.6853647466|102.1634439506|101.6845010321|102.1634439506
2024-01-30 01:23:00|SOL|1706577780|102.1673762804|102.2913773428|102.1673762804|102.1945001633
2024-01-30 01:24:00|SOL|1706577840|102.1945009385|102.3735813114|102.1748864176|102.3735813114
2024-01-30 01:25:00|SOL|1706577900|102.3735704902|102.5054589526|102.3735704902|102.5054589526
2024-01-30 01:26:00|SOL|1706577960|102.5250937419|102.6659459149|102.5250937419|102.6659459149
2024-01-30 01:27:00|SOL|1706578020|102.6701615093|102.7017319217|102.5335616136|102.5335616136
2024-01-30 01:28:00|SOL|1706578080|102.5280203066|102.532799168|102.4951156959|102.5270833789
2024-01-30 01:29:00|SOL|1706578140|102.5313702574|102.7226050401|102.5313702574|102.7226050401
2024-01-30 01:30:00|SOL|1706578200|102.7217716726|102.7346248357|102.6792791589|102.6855611743
2024-01-30 01:31:00|SOL|1706578260|102.6855650277|102.6855650277|102.5924818183|102.5924818183
2024-01-30 01:32:00|SOL|1706578320|102.5924687239|102.5924687239|102.4042572444|102.5082795262
2024-01-30 01:33:00|SOL|1706578380|102.5082623974|102.7133613701|102.5082623974|102.7133613701
2024-01-30 01:34:00|SOL|1706578440|102.7165796795|102.8072358518|102.7165796795|102.7928954474
2024-01-30 01:35:00|SOL|1706578500|102.7975338981|102.8604549613|102.7975338981|102.8416431204
2024-01-30 01:36:00|SOL|1706578560|102.8416427526|102.8423811233|102.8032547136|102.8198716483
2024-01-30 01:37:00|SOL|1706578620|102.8221997436|102.8685494824|102.8221997436|102.8577529545
2024-01-30 01:38:00|SOL|1706578680|102.851533526|102.8515359786|102.7703471084|102.7724555418
2024-01-30 01:39:00|SOL|1706578740|102.7724627441|102.7783012779|102.6839964398|102.7231862168
2024-01-30 01:40:00|SOL|1706578800|102.7331170386|102.8306334309|102.7331170386|102.8141294577
2024-01-30 01:41:00|SOL|1706578860|102.8047284935|102.8047284935|102.7356975304|102.7356983393
2024-01-30 01:42:00|SOL|1706578920|102.732909479|102.8342065679|102.7085300449|102.8191728857
2024-01-30 01:43:00|SOL|1706578980|102.8191868728|102.8191868728|102.7926621594|102.8169022399
2024-01-30 01:44:00|SOL|1706579040|102.8169178477|102.8170365659|102.7456091313|102.7456167083
2024-01-30 01:45:00|SOL|1706579100|102.7456148974|102.7456148974|102.6102137889|102.6102138075
2024-01-30 01:46:00|SOL|1706579160|102.6074870607|102.6882208592|102.5997990332|102.6882208592
2024-01-30 01:47:00|SOL|1706579220|102.6882214658|102.7370465238|102.6867127804|102.7316144577
2024-01-30 01:48:00|SOL|1706579280|102.7316116777|102.7316144677|102.6815888596|102.7123024974
2024-01-30 01:49:00|SOL|1706579340|102.7123108642|102.7161874618|102.7092609986|102.7092609986
2024-01-30 01:50:00|SOL|1706579400|102.7092544188|102.7275796866|102.706971028|102.7187410551
2024-01-30 01:51:00|SOL|1706579460|102.7187249153|102.7201115104|102.5823521002|102.5831845656
2024-01-30 01:52:00|SOL|1706579520|102.5831361153|102.5844217681|102.5265688674|102.5265688674
2024-01-30 01:53:00|SOL|1706579580|102.5244093491|102.5362888596|102.4998883416|102.5294929487
2024-01-30 01:54:00|SOL|1706579640|102.5284331973|102.5385291356|102.5263520351|102.5353269996
2024-01-30 01:55:00|SOL|1706579700|102.5353257741|102.5798786047|102.534674458|102.5798786021
2024-01-30 01:56:00|SOL|1706579760|102.5798769945|102.5898068061|102.5789963216|102.5826674593
2024-01-30 01:57:00|SOL|1706579820|102.5893338204|102.7328948594|102.5893296102|102.7275649257
2024-01-30 01:58:00|SOL|1706579880|102.7275624157|102.8063772184|102.7275624157|102.8063772184
2024-01-30 01:59:00|SOL|1706579940|102.8056939563|102.9260876041|102.8016861273|102.9245906503
2024-01-30 02:00:00|SOL|1706580000|102.9247807212|102.9247906639|102.8677371605|102.8677371749
2024-01-30 02:01:00|SOL|1706580060|102.8676884774|102.9477543296|102.8676884774|102.9258140643
2024-01-30 02:02:00|SOL|1706580120|102.9258160536|102.9673182808|102.9149499073|102.9653723135
2024-01-30 02:03:00|SOL|1706580180|102.9653689213|102.9671602211|102.9594004321|102.960667986
2024-01-30 02:04:00|SOL|1706580240|102.9606676756|102.9627074827|102.9526706516|102.9557322737
2024-01-30 02:05:00|SOL|1706580300|102.9562834807|102.9908953905|102.9562834807|102.9852167313
2024-01-30 02:06:00|SOL|1706580360|102.985216381|102.9938754966|102.9783149556|102.9802125074
2024-01-30 02:07:00|SOL|1706580420|102.9802137035|102.9802137035|102.96520776|102.9654993127
2024-01-30 02:08:00|SOL|1706580480|102.965502335|102.9721782584|102.9352199076|102.9359750587
2024-01-30 02:09:00|SOL|1706580540|102.9359823093|102.9376407045|102.9247896389|102.9376407041
2024-01-30 02:10:00|SOL|1706580600|102.9421938614|102.9865112087|102.921920018|102.9219201076
2024-01-30 02:11:00|SOL|1706580660|102.9219213239|103.0031497615|102.9219201172|103.0031497615
2024-01-30 02:12:00|SOL|1706580720|103.0031352511|103.0398590362|102.9896976378|103.0398586844
2024-01-30 02:13:00|SOL|1706580780|103.0398550274|103.0718164909|103.0394842774|103.0638579477
2024-01-30 02:14:00|SOL|1706580840|103.0638865391|103.0638865391|103.0080835928|103.0080835928
2024-01-30 02:15:00|SOL|1706580900|103.0080867524|103.0080867524|102.9355428233|102.9512501771
2024-01-30 02:16:00|SOL|1706580960|102.9506030906|102.9524941158|102.8390180003|102.8390180003
2024-01-30 02:17:00|SOL|1706581020|102.8390611363|102.8620047693|102.5937114305|102.5938243317
2024-01-30 02:18:00|SOL|1706581080|102.5930696899|102.5930696899|102.5494276466|102.5584406785
2024-01-30 02:19:00|SOL|1706581140|102.5584511044|102.5641205736|102.5459723932|102.5462170541
2024-01-30 02:20:00|SOL|1706581200|102.547338024|102.547338024|102.4486209343|102.479922873
2024-01-30 02:21:00|SOL|1706581260|102.4800420609|102.5231918703|102.4737916435|102.5231918703
2024-01-30 02:22:00|SOL|1706581320|102.5231997777|102.6532000864|102.5231915896|102.6530931125
2024-01-30 02:23:00|SOL|1706581380|102.6530460671|102.698708862|102.6530460671|102.6952851767
2024-01-30 02:24:00|SOL|1706581440|102.6919704295|102.6921402885|102.5626207385|102.5626207385
2024-01-30 02:25:00|SOL|1706581500|102.5626385394|102.6000041032|102.5624394032|102.5998230593
2024-01-30 02:26:00|SOL|1706581560|102.597266141|102.597266141|102.5712914331|102.5759744351
2024-01-30 02:27:00|SOL|1706581620|102.5748935349|102.5823767523|102.5744899686|102.5823767523
2024-01-30 02:28:00|SOL|1706581680|102.5823746056|102.5921276532|102.5823746056|102.5910153012
2024-01-30 02:29:00|SOL|1706581740|102.5910235776|102.5910235776|102.555992922|102.5767709707
2024-01-30 02:30:00|SOL|1706581800|102.5767707876|102.6345786357|102.5767707876|102.630047472
2024-01-30 02:31:00|SOL|1706581860|102.6300428557|102.6805402935|102.6293214406|102.6614121915
2024-01-30 02:32:00|SOL|1706581920|102.657038546|102.657038546|102.651289229|102.651768442
2024-01-30 02:33:00|SOL|1706581980|102.6517732727|102.7053534997|102.639784623|102.7053534997
2024-01-30 02:34:00|SOL|1706582040|102.7053584911|102.8018389009|102.7053535573|102.8018389009
2024-01-30 02:35:00|SOL|1706582100|102.801839178|102.9180159809|102.801839178|102.9180159809
2024-01-30 02:36:00|SOL|1706582160|102.9180434241|103.2243830278|102.9120634227|103.136037024
2024-01-30 02:37:00|SOL|1706582220|103.1361055189|103.1384248594|103.0994594138|103.1005683477
2024-01-30 02:38:00|SOL|1706582280|103.100570797|103.1326513317|103.0604567762|103.1326511995
2024-01-30 02:39:00|SOL|1706582340|103.1326496875|103.1877626296|103.1326496875|103.1685677566
2024-01-30 02:40:00|SOL|1706582400|103.1685690479|103.4037088307|103.1602839019|103.4037088307
2024-01-30 02:41:00|SOL|1706582460|103.4037070592|103.6868880236|103.3875487674|103.6801309487
2024-01-30 02:42:00|SOL|1706582520|103.6801266684|103.6801266684|103.6248085577|103.6270756684
2024-01-30 02:43:00|SOL|1706582580|103.6261775462|103.7006890428|103.6261772276|103.69730581
2024-01-30 02:44:00|SOL|1706582640|103.6940282138|103.6940326788|103.5658319331|103.5658456796
2024-01-30 02:45:00|SOL|1706582700|103.3708257147|103.4978689484|103.3708257147|103.4963624328
2024-01-30 02:46:00|SOL|1706582760|103.4968140542|103.6233146274|103.4876451998|103.6179556132
2024-01-30 02:47:00|SOL|1706582820|103.6179576358|103.7452030465|103.6179576358|103.7266049355
2024-01-30 02:48:00|SOL|1706582880|103.7225800838|103.7225800838|103.6311908797|103.6311908797
2024-01-30 02:49:00|SOL|1706582940|103.6164937141|103.6164964027|103.4874397512|103.488767654
2024-01-30 02:50:00|SOL|1706583000|103.4887791557|103.4887791557|103.3123839693|103.3182654884
2024-01-30 02:51:00|SOL|1706583060|103.3182688167|103.3189229874|103.1655927893|103.1775141154
2024-01-30 02:52:00|SOL|1706583120|103.1843397242|103.2055864722|103.0648914753|103.1974527728
2024-01-30 02:53:00|SOL|1706583180|103.1974540144|103.3067651267|103.1741622569|103.3009348661
2024-01-30 02:54:00|SOL|1706583240|103.3009331703|103.3441356896|103.2996393366|103.3440408557
2024-01-30 02:55:00|SOL|1706583300|103.3440362395|103.3440889471|103.2942772381|103.2942772381
2024-01-30 02:56:00|SOL|1706583360|103.2942810401|103.2942810401|103.2167862807|103.2284385625
2024-01-30 02:57:00|SOL|1706583420|103.2285901736|103.2911466113|103.1664636103|103.1664636103
2024-01-30 02:58:00|SOL|1706583480|103.1636966539|103.2046061064|103.1383270472|103.2046061064
2024-01-30 02:59:00|SOL|1706583540|103.2045871552|103.2295154105|103.2045871552|103.2246733714
2024-01-30 03:00:00|SOL|1706583600|103.2245799318|103.226628862|103.1853713317|103.1853713318
2024-01-30 03:01:00|SOL|1706583660|103.1853720654|103.2269609954|103.1843043462|103.2269609954
2024-01-30 03:02:00|SOL|1706583720|103.2363490133|103.271454656|103.2363490133|103.2400211323
2024-01-30 03:03:00|SOL|1706583780|103.2334340019|103.2345290078|103.1894114973|103.1894114973
2024-01-30 03:04:00|SOL|1706583840|103.1894170114|103.3329119624|103.1838335983|103.3269499892
2024-01-30 03:05:00|SOL|1706583900|103.3265273762|103.4262641914|103.3214517216|103.4188204242
2024-01-30 03:06:00|SOL|1706583960|103.4186021995|103.6728833138|103.4142721971|103.6721401723
2024-01-30 03:07:00|SOL|1706584020|103.6909398586|103.6939340523|103.431617118|103.431617118
2024-01-30 03:08:00|SOL|1706584080|103.43161838|103.43161838|103.4026057701|103.4048275979
2024-01-30 03:09:00|SOL|1706584140|103.4048294779|103.4087455248|103.2765721927|103.2765721927
2024-01-30 03:10:00|SOL|1706584200|103.2766341029|103.2766341029|103.0669113885|103.0860154011
2024-01-30 03:11:00|SOL|1706584260|103.0860284727|103.0860284727|102.7255098614|102.8336873376
2024-01-30 03:12:00|SOL|1706584320|102.8336899979|102.9913464795|102.787459898|102.9913464795
2024-01-30 03:13:00|SOL|1706584380|102.9913629869|103.0130227982|102.9127377372|102.9219941076
2024-01-30 03:14:00|SOL|1706584440|102.922006118|102.9268421574|102.8774104919|102.8774104919
2024-01-30 03:15:00|SOL|1706584500|102.8776671191|102.8776679975|102.8285882642|102.8286231262
2024-01-30 03:16:00|SOL|1706584560|102.8286329373|102.8286329373|102.7823505652|102.7991647824
2024-01-30 03:17:00|SOL|1706584620|102.7986252114|102.7986252114|102.728201195|102.7288950956
2024-01-30 03:18:00|SOL|1706584680|102.7289349528|102.7326149169|102.725742077|102.7265903515
2024-01-30 03:19:00|SOL|1706584740|102.7265959734|102.7265959734|102.6800124758|102.6810204084
2024-01-30 03:20:00|SOL|1706584800|102.6808367846|102.7466593204|102.6452692406|102.7466593204
2024-01-30 03:21:00|SOL|1706584860|102.7470799091|102.7470803074|102.7196825241|102.719682525
2024-01-30 03:22:00|SOL|1706584920|102.7196755016|102.7196825212|102.6947061283|102.7103124588
2024-01-30 03:23:00|SOL|1706584980|102.7103288933|102.8301695237|102.7103288933|102.8100073936
2024-01-30 03:24:00|SOL|1706585040|102.8100062917|102.8100073936|102.7203372076|102.7203372076
2024-01-30 03:25:00|SOL|1706585100|102.7203607437|102.7384692985|102.7052515217|102.7384692985
2024-01-30 03:26:00|SOL|1706585160|102.7379428899|102.7458956861|102.69989266|102.69989266
2024-01-30 03:27:00|SOL|1706585220|102.6895409298|102.6895409298|102.6320611066|102.6361934692
2024-01-30 03:28:00|SOL|1706585280|102.6362245396|102.6369320937|102.4452431011|102.4568051394
2024-01-30 03:29:00|SOL|1706585340|102.456811529|102.4968690939|102.4402605841|102.4968690939
2024-01-30 03:30:00|SOL|1706585400|102.4968824859|102.5331962074|102.4968824859|102.5209568613
2024-01-30 03:31:00|SOL|1706585460|102.5210114586|102.5450895104|102.5044847053|102.5044847053
2024-01-30 03:32:00|SOL|1706585520|102.5015926382|102.5015926382|102.3691050104|102.378796839
2024-01-30 03:33:00|SOL|1706585580|102.3774758888|102.379779498|102.3527221773|102.3582843134
2024-01-30 03:34:00|SOL|1706585640|102.3582864156|102.4466628739|102.332019878|102.4466628739
2024-01-30 03:35:00|SOL|1706585700|102.4466584361|102.5683870994|102.4466584361|102.5683870994
2024-01-30 03:36:00|SOL|1706585760|102.5683888267|102.5913341056|102.3516361821|102.3516361891
2024-01-30 03:37:00|SOL|1706585820|102.3421184556|102.4003100842|102.2961934881|102.4002115099
2024-01-30 03:38:00|SOL|1706585880|102.4001904247|102.4175993503|102.2734855328|102.2734855328
2024-01-30 03:39:00|SOL|1706585940|102.2650407497|102.2650407497|102.1691525885|102.1773953214
2024-01-30 03:40:00|SOL|1706586000|102.179912095|102.217637471|102.1799113098|102.217637471
2024-01-30 03:41:00|SOL|1706586060|102.2176265869|102.2257289503|102.2162190954|102.2204619979
2024-01-30 03:42:00|SOL|1706586120|102.2204505409|102.3382321794|102.2204505409|102.3350781206
2024-01-30 03:43:00|SOL|1706586180|102.3428111798|102.3453244048|102.3191282304|102.3191283064
2024-01-30 03:44:00|SOL|1706586240|102.3191295888|102.3260801253|102.3143862222|102.3260801253
2024-01-30 03:45:00|SOL|1706586300|102.326124337|102.3734222009|102.3249812145|102.3734222009
2024-01-30 03:46:00|SOL|1706586360|102.3755059712|102.3971864457|102.3755022948|102.3971844986
2024-01-30 03:47:00|SOL|1706586420|102.397171906|102.4015846601|102.3552131035|102.3552131361
2024-01-30 03:48:00|SOL|1706586480|102.3552377495|102.3880004889|102.3434779684|102.3880004889
2024-01-30 03:49:00|SOL|1706586540|102.3880013033|102.4579286766|102.3880013033|102.4579286766
2024-01-30 03:50:00|SOL|1706586600|102.4579226873|102.4579226873|102.4120011015|102.4140659433
2024-01-30 03:51:00|SOL|1706586660|102.4139857122|102.4196473632|102.3958368202|102.3990841547
2024-01-30 03:52:00|SOL|1706586720|102.3999925407|102.3999925407|102.1692785583|102.1692785583
2024-01-30 03:53:00|SOL|1706586780|102.1671194604|102.1671194604|102.1087109424|102.1109019442
2024-01-30 03:54:00|SOL|1706586840|102.1109470237|102.1109470237|102.0215372947|102.0215372947
2024-01-30 03:55:00|SOL|1706586900|102.024261864|102.1488418437|102.0242618262|102.1386765772
2024-01-30 03:56:00|SOL|1706586960|102.138673535|102.1386764718|102.08773693|102.0894753849
2024-01-30 03:57:00|SOL|1706587020|102.089480035|102.1025415404|102.0831640629|102.1025415404
2024-01-30 03:58:00|SOL|1706587080|102.1025565696|102.1868526675|102.1025408271|102.1868526675
2024-01-30 03:59:00|SOL|1706587140|102.1868898017|102.1931765112|102.1534465694|102.1534465694
2024-01-30 04:00:00|SOL|1706587200|102.1534609413|102.1560968981|102.1394900818|102.1394900818
2024-01-30 04:01:00|SOL|1706587260|102.1394957527|102.2153089373|102.1390547263|102.2153089373
2024-01-30 04:02:00|SOL|1706587320|102.2153089108|102.2211864775|102.1748872669|102.1748878073
2024-01-30 04:03:00|SOL|1706587380|102.1745828804|102.2406562402|102.1729593192|102.2399706637
2024-01-30 04:04:00|SOL|1706587440|102.2399669947|102.2399709378|102.2305952121|102.2358496317
2024-01-30 04:05:00|SOL|1706587500|102.239092137|102.2854420298|102.239092137|102.2854420285
2024-01-30 04:06:00|SOL|1706587560|102.2849122729|102.3166299915|102.2698648417|102.2698648447
2024-01-30 04:07:00|SOL|1706587620|102.2691285632|102.2691285632|102.231201358|102.231201358
2024-01-30 04:08:00|SOL|1706587680|102.2312047668|102.254143552|102.2310462774|102.254143552
2024-01-30 04:09:00|SOL|1706587740|102.2551893778|102.2872784715|102.2502980854|102.2872783307
2024-01-30 04:10:00|SOL|1706587800|102.2872761764|102.3396429712|102.2872761764|102.3385445642
2024-01-30 04:11:00|SOL|1706587860|102.3385406417|102.3385444099|102.3187647503|102.3197303974
2024-01-30 04:12:00|SOL|1706587920|102.3164427981|102.3218136529|102.2764007529|102.2790662643
2024-01-30 04:13:00|SOL|1706587980|102.2790635152|102.2790635152|102.1843821075|102.1843821997
2024-01-30 04:14:00|SOL|1706588040|102.1843853231|102.1850071731|102.1116730444|102.1123161869
2024-01-30 04:15:00|SOL|1706588100|102.1123202276|102.1123202276|102.0525821837|102.0525839774
2024-01-30 04:16:00|SOL|1706588160|102.0525972517|102.0540186393|102.0068633184|102.00686332
2024-01-30 04:17:00|SOL|1706588220|102.0068645055|102.0068645055|101.8656285774|101.8656285774
2024-01-30 04:18:00|SOL|1706588280|101.8650651751|101.8656613292|101.8447417383|101.8508907206
2024-01-30 04:19:00|SOL|1706588340|101.8508889718|101.8813912685|101.8508889718|101.8813906972
2024-01-30 04:20:00|SOL|1706588400|101.8810427882|101.8810474791|101.8278641539|101.8278671342
2024-01-30 04:21:00|SOL|1706588460|101.828200708|101.8443449111|101.8137188763|101.8443445905
2024-01-30 04:22:00|SOL|1706588520|101.8503989094|101.8851569877|101.8503989094|101.8827397462
2024-01-30 04:23:00|SOL|1706588580|101.8799863831|101.8811392511|101.8641213344|101.8811392511
2024-01-30 04:24:00|SOL|1706588640|101.8833999161|101.888946998|101.8619337996|101.8619337996
2024-01-30 04:25:00|SOL|1706588700|101.8619290309|101.8619345372|101.8476030447|101.8476030447
2024-01-30 04:26:00|SOL|1706588760|101.8476030523|101.8507294812|101.8336122403|101.8476931219
2024-01-30 04:27:00|SOL|1706588820|101.8476934218|101.8476934218|101.8127203706|101.8200520533
2024-01-30 04:28:00|SOL|1706588880|101.8238244162|101.8535384896|101.8238187915|101.8339507072
2024-01-30 04:29:00|SOL|1706588940|101.8339529624|101.8339529624|101.8011556422|101.8014620742
2024-01-30 04:30:00|SOL|1706589000|101.8014670758|101.8423122991|101.798582594|101.84231229
2024-01-30 04:31:00|SOL|1706589060|101.8434143137|101.899288923|101.8434143137|101.8776986181
2024-01-30 04:32:00|SOL|1706589120|101.8776981535|101.8788515223|101.8379140177|101.8379141018
2024-01-30 04:33:00|SOL|1706589180|101.837942535|101.839121005|101.834441962|101.8374568782
2024-01-30 04:34:00|SOL|1706589240|101.8385610123|101.8548410921|101.8381087829|101.8548410921
2024-01-30 04:35:00|SOL|1706589300|101.854840438|101.8755631689|101.8533899835|101.8533899835
2024-01-30 04:36:00|SOL|1706589360|101.853180653|101.853180653|101.8392940003|101.8392940003
2024-01-30 04:37:00|SOL|1706589420|101.8392957778|101.8392957778|101.8092898108|101.8098009001
2024-01-30 04:38:00|SOL|1706589480|101.809813175|101.809813175|101.7772811741|101.7772811741
2024-01-30 04:39:00|SOL|1706589540|101.7772714387|101.7937822112|101.7771597106|101.7854125801
2024-01-30 04:40:00|SOL|1706589600|101.7846510866|101.8365911155|101.7768360626|101.8365911155
2024-01-30 04:41:00|SOL|1706589660|101.8376945666|101.9255452936|101.8376945666|101.9091932621
2024-01-30 04:42:00|SOL|1706589720|101.9091931925|101.9468324709|101.8882640738|101.9468324709
2024-01-30 04:43:00|SOL|1706589780|101.9468196228|101.9765150335|101.9468196228|101.9546453141
2024-01-30 04:44:00|SOL|1706589840|101.9546449086|101.9546453572|101.8730619912|101.8730620155
2024-01-30 04:45:00|SOL|1706589900|101.8703176421|101.8703228523|101.8101296029|101.8193036086
2024-01-30 04:46:00|SOL|1706589960|101.8225983746|101.8773435476|101.8225963511|101.8773435476
2024-01-30 04:47:00|SOL|1706590020|101.8773413337|101.961391151|101.8773413337|101.9596932109
2024-01-30 04:48:00|SOL|1706590080|101.9596909633|102.0905838876|101.9591861913|102.0905838868
2024-01-30 04:49:00|SOL|1706590140|102.0937785679|102.1635204404|102.0937785679|102.1362901012
2024-01-30 04:50:00|SOL|1706590200|102.1362922462|102.1370652664|102.1263360629|102.1263360636
2024-01-30 04:51:00|SOL|1706590260|102.1263529198|102.1366325215|102.1137421664|102.1141287406
2024-01-30 04:52:00|SOL|1706590320|102.1101088549|102.1104327611|102.0946969526|102.0985330311
2024-01-30 04:53:00|SOL|1706590380|102.0985575191|102.0985575191|102.0372769841|102.0372769841
2024-01-30 04:54:00|SOL|1706590440|102.0372789182|102.0730986808|102.0187624172|102.0730986784
2024-01-30 04:55:00|SOL|1706590500|102.0730966295|102.0985374711|102.0730966295|102.080976545
2024-01-30 04:56:00|SOL|1706590560|102.0810695785|102.0830459261|102.0776118623|102.0790735885
2024-01-30 04:57:00|SOL|1706590620|102.0790902423|102.1921582647|102.0786848628|102.1921582469
2024-01-30 04:58:00|SOL|1706590680|102.1921394146|102.2329173012|102.1921394146|102.2329173012
2024-01-30 04:59:00|SOL|1706590740|102.2329155382|102.2898402935|102.2329155382|102.2898394348
2024-01-30 05:00:00|SOL|1706590800|102.2898386733|102.3089938447|102.2730639318|102.2730639318
2024-01-30 05:01:00|SOL|1706590860|102.2730648338|102.2730648338|102.2525697519|102.266312908
2024-01-30 05:02:00|SOL|1706590920|102.2663148541|102.2942331285|102.2663131574|102.2855628792
2024-01-30 05:03:00|SOL|1706590980|102.2832105846|102.2921125156|102.2736871506|102.2921123912
2024-01-30 05:04:00|SOL|1706591040|102.2921126974|102.3430255644|102.2921125176|102.3388114124
2024-01-30 05:05:00|SOL|1706591100|102.3388130072|102.3388130072|102.3126375397|102.3126375397
2024-01-30 05:06:00|SOL|1706591160|102.312591446|102.3553598948|102.3033338505|102.3553598948
2024-01-30 05:07:00|SOL|1706591220|102.3553367505|102.3606988591|102.3212487908|102.3212487908
2024-01-30 05:08:00|SOL|1706591280|102.3208941531|102.3249071221|102.3173582277|102.3249071221
2024-01-30 05:09:00|SOL|1706591340|102.3270991328|102.3334507979|102.327098154|102.3310761755
2024-01-30 05:10:00|SOL|1706591400|102.3310764407|102.3310764407|102.2790203715|102.2790203715
2024-01-30 05:11:00|SOL|1706591460|102.2788597171|102.2788597171|102.2695434293|102.2695434293
2024-01-30 05:12:00|SOL|1706591520|102.269533647|102.269533647|102.2276559192|102.2286180018
2024-01-30 05:13:00|SOL|1706591580|102.2286229551|102.2286229551|102.1869983131|102.1869990722
2024-01-30 05:14:00|SOL|1706591640|102.1870038774|102.201504462|102.178931155|102.201504462
2024-01-30 05:15:00|SOL|1706591700|102.2015044567|102.2627280024|102.2015044344|102.2593055478
2024-01-30 05:16:00|SOL|1706591760|102.2593039584|102.3672860066|102.2576630477|102.3672860066
2024-01-30 05:17:00|SOL|1706591820|102.367635283|102.3865292165|102.367635283|102.3817753535
2024-01-30 05:18:00|SOL|1706591880|102.3803170679|102.3803170679|102.3354840959|102.3354908093
2024-01-30 05:19:00|SOL|1706591940|102.334868699|102.38171928|102.3325938396|102.38171928
2024-01-30 05:20:00|SOL|1706592000|102.3817250346|102.4224154686|102.3817195705|102.4224154686
2024-01-30 05:21:00|SOL|1706592060|102.422403946|102.4376181374|102.3833240296|102.3833294466
2024-01-30 05:22:00|SOL|1706592120|102.3832992003|102.3832992003|102.3163560001|102.3278372569
2024-01-30 05:23:00|SOL|1706592180|102.32783991|102.3283831377|102.3004874528|102.3055699848
2024-01-30 05:24:00|SOL|1706592240|102.3055789872|102.328317065|102.3055789872|102.3269133847
2024-01-30 05:25:00|SOL|1706592300|102.3269150677|102.3269150677|102.2968843268|102.2994823268
2024-01-30 05:26:00|SOL|1706592360|102.2992738772|102.2992738772|102.2242641182|102.2242641182
2024-01-30 05:27:00|SOL|1706592420|102.2242652094|102.2242652094|102.1150376649|102.1160552986
2024-01-30 05:28:00|SOL|1706592480|102.1160608145|102.1498416194|102.1160552701|102.1399951004
2024-01-30 05:29:00|SOL|1706592540|102.1366984014|102.1367228598|102.1061692685|102.1061692685
2024-01-30 05:30:00|SOL|1706592600|102.1061736623|102.1061736623|102.0838885776|102.0838885776
2024-01-30 05:31:00|SOL|1706592660|102.0839036258|102.0886663524|102.0786962166|102.0786962166
2024-01-30 05:32:00|SOL|1706592720|102.0787089859|102.0787089859|102.0532046241|102.0713141886
2024-01-30 05:33:00|SOL|1706592780|102.0713198032|102.0765892222|101.8479281228|101.8627062108
2024-01-30 05:34:00|SOL|1706592840|101.8636942495|101.9414332689|101.8636937934|101.9414332689
2024-01-30 05:35:00|SOL|1706592900|101.9414316179|102.0451682861|101.9414316179|102.0451682861
2024-01-30 05:36:00|SOL|1706592960|102.0451417303|102.1306907775|102.0451387805|102.1288676895
2024-01-30 05:37:00|SOL|1706593020|102.1278274573|102.1931077266|102.1278274573|102.1931077266
2024-01-30 05:38:00|SOL|1706593080|102.1920540006|102.4468365504|102.1920540006|102.4468365504
2024-01-30 05:39:00|SOL|1706593140|102.4495653092|102.4832755197|102.4425796984|102.4425796984
2024-01-30 05:40:00|SOL|1706593200|102.4402328957|102.4566336526|102.4303728157|102.4566336526
2024-01-30 05:41:00|SOL|1706593260|102.4566126141|102.7509297449|102.4566126141|102.7509297449
2024-01-30 05:42:00|SOL|1706593320|102.7481431938|102.9332442947|102.7460824595|102.9332441232
2024-01-30 05:43:00|SOL|1706593380|102.9325999846|103.036723913|102.8846809112|103.0282258904
2024-01-30 05:44:00|SOL|1706593440|103.0282317023|103.0282317023|102.9782567577|103.0009188841
2024-01-30 05:45:00|SOL|1706593500|103.0009199845|103.0196770465|102.972142389|102.977114278
2024-01-30 05:46:00|SOL|1706593560|102.9771193922|102.9771193922|102.9106772337|102.9106772337
2024-01-30 05:47:00|SOL|1706593620|102.9106849322|102.9115289758|102.7981514984|102.8014200466
2024-01-30 05:48:00|SOL|1706593680|102.8014215871|102.8014215871|102.624165575|102.6318751414
2024-01-30 05:49:00|SOL|1706593740|102.6318748693|102.6844048679|102.6318748693|102.6840672421
2024-01-30 05:50:00|SOL|1706593800|102.6840672239|102.6999988764|102.6717386183|102.6717386183
2024-01-30 05:51:00|SOL|1706593860|102.6717398926|102.6717398926|102.6374450494|102.6374450494
2024-01-30 05:52:00|SOL|1706593920|102.6374774951|102.6374774951|102.5911910693|102.5911911401
2024-01-30 05:53:00|SOL|1706593980|102.5911982388|102.605683191|102.5825428223|102.605683191
2024-01-30 05:54:00|SOL|1706594040|102.6056831071|102.6700207026|102.6056831071|102.6700207026
2024-01-30 05:55:00|SOL|1706594100|102.6700216846|102.6984960096|102.6659799449|102.6980069539
2024-01-30 05:56:00|SOL|1706594160|102.69798959|102.701821905|102.6522451459|102.6535686117
2024-01-30 05:57:00|SOL|1706594220|102.6535712173|102.6535712173|102.6201262652|102.6201262652
2024-01-30 05:58:00|SOL|1706594280|102.6201245882|102.620797761|102.5857865018|102.5902477557
2024-01-30 05:59:00|SOL|1706594340|102.590248748|102.6034289831|102.55280821|102.5979951713
2024-01-30 06:00:00|SOL|1706594400|102.5979949837|102.6367911436|102.5963905111|102.6367911436
2024-01-30 06:01:00|SOL|1706594460|102.6367895599|102.6933835427|102.6367895599|102.6858658909
2024-01-30 06:02:00|SOL|1706594520|102.6858612993|102.9225499874|102.6845175882|102.9155909727
2024-01-30 06:03:00|SOL|1706594580|102.9156224991|102.9217356626|102.9048715054|102.9217356626
2024-01-30 06:04:00|SOL|1706594640|102.9217368934|102.9275307917|102.8852047043|102.8852047043
2024-01-30 06:05:00|SOL|1706594700|102.8852129467|102.8886158346|102.8467709556|102.8789674528
2024-01-30 06:06:00|SOL|1706594760|102.8789687834|102.9243143811|102.8789674543|102.9147740417
2024-01-30 06:07:00|SOL|1706594820|102.9139489322|102.9155936362|102.8904597778|102.8904597778
2024-01-30 06:08:00|SOL|1706594880|102.8904605814|102.8978943431|102.8770702245|102.8978943431
2024-01-30 06:09:00|SOL|1706594940|102.9018306922|102.9265199623|102.9018306922|102.9063956432
2024-01-30 06:10:00|SOL|1706595000|102.9063970309|102.9064201006|102.8852278883|102.8869089756
2024-01-30 06:11:00|SOL|1706595060|102.886894782|102.8869144064|102.7253647307|102.7268839841
2024-01-30 06:12:00|SOL|1706595120|102.7268876255|102.7268876255|102.5542766578|102.5542766578
2024-01-30 06:13:00|SOL|1706595180|102.5484397451|102.5484397451|102.5312384326|102.5318833995
2024-01-30 06:14:00|SOL|1706595240|102.5318845062|102.5506718091|102.5255239501|102.5506708691
2024-01-30 06:15:00|SOL|1706595300|102.5507015596|102.5810982817|102.5507015596|102.5641901941
2024-01-30 06:16:00|SOL|1706595360|102.5641900719|102.5641900719|102.5029584474|102.5029584474
2024-01-30 06:17:00|SOL|1706595420|102.502964595|102.515233193|102.4996472249|102.5150545399
2024-01-30 06:18:00|SOL|1706595480|102.5150559912|102.548499162|102.5150545399|102.548499162
2024-01-30 06:19:00|SOL|1706595540|102.5484987601|102.6466082097|102.5484987601|102.6435602958
2024-01-30 06:20:00|SOL|1706595600|102.6577699752|102.6577699752|102.6346782449|102.6522573546
2024-01-30 06:21:00|SOL|1706595660|102.6522587619|102.6947723136|102.6522587619|102.6947723136
2024-01-30 06:22:00|SOL|1706595720|102.6947717195|102.7695167741|102.6947717195|102.7695167741
2024-01-30 06:23:00|SOL|1706595780|102.7695061852|102.8093926701|102.7695061852|102.8093926701
2024-01-30 06:24:00|SOL|1706595840|102.8093858324|102.8112505528|102.7854874225|102.7966547536
2024-01-30 06:25:00|SOL|1706595900|102.7966559366|102.7978398858|102.7864837294|102.7918070845
2024-01-30 06:26:00|SOL|1706595960|102.7744316506|102.7958490057|102.7174211819|102.7185582208
2024-01-30 06:27:00|SOL|1706596020|102.7185587084|102.7191930582|102.5906980541|102.5906980541
2024-01-30 06:28:00|SOL|1706596080|102.5587048964|102.5587048964|102.5063453726|102.5063453726
2024-01-30 06:29:00|SOL|1706596140|102.5063434102|102.506345416|102.4676347238|102.480776017
2024-01-30 06:30:00|SOL|1706596200|102.4807715009|102.5142794611|102.4807710127|102.5142794611
2024-01-30 06:31:00|SOL|1706596260|102.5211037437|102.648064843|102.5211037437|102.6414423093
2024-01-30 06:32:00|SOL|1706596320|102.6421527977|102.6421531937|102.5434898368|102.5501383041
2024-01-30 06:33:00|SOL|1706596380|102.5501443925|102.5559185576|102.4427519552|102.4520772452
2024-01-30 06:34:00|SOL|1706596440|102.4569438041|102.4833172021|102.4033009289|102.4033009289
2024-01-30 06:35:00|SOL|1706596500|102.4033021619|102.4033021619|102.350473051|102.350473051
2024-01-30 06:36:00|SOL|1706596560|102.3497127527|102.4224482091|102.3471516648|102.4224482091
2024-01-30 06:37:00|SOL|1706596620|102.4224450952|102.4646475804|102.4224450952|102.4427781388
2024-01-30 06:38:00|SOL|1706596680|102.4427773796|102.4427781372|102.3982339337|102.3982339337
2024-01-30 06:39:00|SOL|1706596740|102.3950064757|102.3988243727|102.3806184863|102.381511873
2024-01-30 06:40:00|SOL|1706596800|102.3786973419|102.4124292108|102.3786971938|102.4124292108
2024-01-30 06:41:00|SOL|1706596860|102.4124273307|102.4577781856|102.4124059946|102.4577775585
2024-01-30 06:42:00|SOL|1706596920|102.4598175124|102.464105434|102.4598175124|102.4601948389
2024-01-30 06:43:00|SOL|1706596980|102.4614826241|102.6394762999|102.4614826241|102.6242839397
2024-01-30 06:44:00|SOL|1706597040|102.6242759363|102.6911246012|102.6019582938|102.6851665883
2024-01-30 06:45:00|SOL|1706597100|102.6851646939|102.8646861043|102.6827164732|102.8238524812
2024-01-30 06:46:00|SOL|1706597160|102.8238512173|102.827257252|102.79460591|102.827257252
2024-01-30 06:47:00|SOL|1706597220|102.8315484279|102.9041878104|102.8315484279|102.9040822412
2024-01-30 06:48:00|SOL|1706597280|102.9049730862|102.9266974807|102.8849638048|102.8849638048
2024-01-30 06:49:00|SOL|1706597340|102.8849605488|102.8849638925|102.8244021714|102.8324769733
2024-01-30 06:50:00|SOL|1706597400|102.8324784957|102.8833783354|102.8324769733|102.8833783354
2024-01-30 06:51:00|SOL|1706597460|102.8833750103|103.159248482|102.8833750103|103.159248482
2024-01-30 06:52:00|SOL|1706597520|103.1592471796|103.1598135444|103.1174715298|103.1174715298
2024-01-30 06:53:00|SOL|1706597580|103.1174459063|103.1910685266|103.1145443126|103.1910678108
2024-01-30 06:54:00|SOL|1706597640|103.2136499304|103.2244272272|103.1962797553|103.1962797553
2024-01-30 06:55:00|SOL|1706597700|103.1962798291|103.2006789917|103.1706631367|103.1737404871
2024-01-30 06:56:00|SOL|1706597760|103.1737437218|103.1759792423|103.171317679|103.1742736094
2024-01-30 06:57:00|SOL|1706597820|103.1742738141|103.1801301409|103.1742313313|103.1742313505
2024-01-30 06:58:00|SOL|1706597880|103.1742319899|103.1742319899|103.1347748783|103.136279197
2024-01-30 06:59:00|SOL|1706597940|103.1362794347|103.1362794347|103.1195684632|103.1195684632
2024-01-30 07:00:00|SOL|1706598000|103.1195690199|103.1749347069|103.1195684566|103.1749346772
2024-01-30 07:01:00|SOL|1706598060|103.1749226904|103.1882714325|103.1724611635|103.1724611635
2024-01-30 07:02:00|SOL|1706598120|103.1724558237|103.1724610968|103.1102375125|103.1165184035
2024-01-30 07:03:00|SOL|1706598180|103.1165152624|103.1501977879|103.1055394376|103.1501977673
2024-01-30 07:04:00|SOL|1706598240|103.1538994838|103.1643508278|103.1424790593|103.1643508278
2024-01-30 07:05:00|SOL|1706598300|103.1643508962|103.1686483811|103.1503178586|103.1503178586
2024-01-30 07:06:00|SOL|1706598360|103.1503162685|103.1856387468|103.1497806465|103.1801211035
2024-01-30 07:07:00|SOL|1706598420|103.180121105|103.1801211156|103.1042042901|103.1042042901
2024-01-30 07:08:00|SOL|1706598480|103.1042079357|103.1042079357|103.0969504595|103.0990606379
2024-01-30 07:09:00|SOL|1706598540|103.0997555116|103.1013395272|103.0293712741|103.0293712745
2024-01-30 07:10:00|SOL|1706598600|103.0293746205|103.0332228851|102.9771789313|102.9813427344
2024-01-30 07:11:00|SOL|1706598660|102.9813474212|102.988752024|102.9121304312|102.9144555548
2024-01-30 07:12:00|SOL|1706598720|102.9144534382|102.914456016|102.8878684154|102.8878749047
2024-01-30 07:13:00|SOL|1706598780|102.8878762868|102.8969864498|102.8878749047|102.8906560959
2024-01-30 07:14:00|SOL|1706598840|102.8906567232|102.9018013873|102.8906561582|102.895652828
2024-01-30 07:15:00|SOL|1706598900|102.897805176|102.9251351089|102.8953869847|102.9251351089
2024-01-30 07:16:00|SOL|1706598960|102.9251325357|102.97474508|102.9251325357|102.9704576419
2024-01-30 07:17:00|SOL|1706599020|102.970276977|103.0435192943|102.966452242|103.0428685399
2024-01-30 07:18:00|SOL|1706599080|103.0428664215|103.0913768224|103.040972147|103.0883961949
2024-01-30 07:19:00|SOL|1706599140|103.0883861416|103.1278782112|103.0858050147|103.1278782112
2024-01-30 07:20:00|SOL|1706599200|103.1278751081|103.2182178316|103.1278628866|103.2182178316
2024-01-30 07:21:00|SOL|1706599260|103.2174060475|103.218866524|103.2013619665|103.2043532692
2024-01-30 07:22:00|SOL|1706599320|103.2043561529|103.2740437049|103.2043561529|103.2739559357
2024-01-30 07:23:00|SOL|1706599380|103.2739424382|103.3076590402|103.2733009538|103.2906151853
2024-01-30 07:24:00|SOL|1706599440|103.290615303|103.290615303|103.2655987886|103.2673359847
2024-01-30 07:25:00|SOL|1706599500|103.2674707299|103.2679871187|103.182650406|103.182650406
2024-01-30 07:26:00|SOL|1706599560|103.1799009256|103.1799009256|103.1512489333|103.1628404155
2024-01-30 07:27:00|SOL|1706599620|103.1628411257|103.2114274964|103.1628404156|103.210629543
2024-01-30 07:28:00|SOL|1706599680|103.2107574308|103.2107574308|103.1784376575|103.1808304141
2024-01-30 07:29:00|SOL|1706599740|103.1808304795|103.2109464042|103.1773922327|103.2084443963
2024-01-30 07:30:00|SOL|1706599800|103.2062944693|103.2166978853|103.2006590542|103.2006590542
2024-01-30 07:31:00|SOL|1706599860|103.2006653291|103.2006709733|103.1764626587|103.1764626587
2024-01-30 07:32:00|SOL|1706599920|103.1764304379|103.1764626587|103.0857641875|103.0857641875
2024-01-30 07:33:00|SOL|1706599980|103.0857674059|103.0874226907|103.0752139069|103.0874226907
2024-01-30 07:34:00|SOL|1706600040|103.0874232171|103.0919356124|103.0512545019|103.0530186805
2024-01-30 07:35:00|SOL|1706600100|103.055661609|103.0590279054|103.0162654483|103.0162654483
2024-01-30 07:36:00|SOL|1706600160|103.0162869858|103.0197433699|102.929988013|102.9408064531
2024-01-30 07:37:00|SOL|1706600220|102.9460471129|103.0029585827|102.9460471129|103.0029585827
2024-01-30 07:38:00|SOL|1706600280|103.0030188367|103.0630971283|103.0029585654|103.0630968895
2024-01-30 07:39:00|SOL|1706600340|103.0630836925|103.0813950776|103.0615287536|103.0813946552
2024-01-30 07:40:00|SOL|1706600400|103.0813928774|103.1625944421|103.0790372859|103.1185823704
2024-01-30 07:41:00|SOL|1706600460|103.1088639629|103.1088639629|103.0022671733|103.0022672147
2024-01-30 07:42:00|SOL|1706600520|102.9974104856|102.9985527741|102.9762545791|102.9985527741
2024-01-30 07:43:00|SOL|1706600580|102.9985557017|103.0142215597|102.984424358|102.9844243688
2024-01-30 07:44:00|SOL|1706600640|102.9844311283|102.9844311283|102.9820488497|102.9829527935
2024-01-30 07:45:00|SOL|1706600700|102.9824108093|102.9824132647|102.9723550608|102.9809553087
2024-01-30 07:46:00|SOL|1706600760|102.9809545053|102.9875704657|102.9809531186|102.9842270271
2024-01-30 07:47:00|SOL|1706600820|102.9842339362|102.9842339362|102.8577103868|102.8590440934
2024-01-30 07:48:00|SOL|1706600880|102.8590449288|102.8700425203|102.8323987436|102.8386182865
2024-01-30 07:49:00|SOL|1706600940|102.8386188415|102.8518500688|102.8352727857|102.8374245166
2024-01-30 07:50:00|SOL|1706601000|102.8374270865|102.8819412103|102.8374245166|102.8758604505
2024-01-30 07:51:00|SOL|1706601060|102.8758584677|102.9458750169|102.8758584677|102.9458750169
2024-01-30 07:52:00|SOL|1706601120|102.9458809063|103.0571404638|102.9458747947|103.0558642363
2024-01-30 07:53:00|SOL|1706601180|103.0558656296|103.0789224715|103.0554336624|103.0666929658
2024-01-30 07:54:00|SOL|1706601240|103.060755786|103.0658115073|103.0306089349|103.0306521355
2024-01-30 07:55:00|SOL|1706601300|103.0306486219|103.0306486219|102.9755843357|102.9755846216
2024-01-30 07:56:00|SOL|1706601360|102.9755772261|103.0019294272|102.9642070688|102.9965153929
2024-01-30 07:57:00|SOL|1706601420|102.996525281|102.996525281|102.8707100645|102.8707100645
2024-01-30 07:58:00|SOL|1706601480|102.8707009771|102.8707009771|102.8481036316|102.8496990296
2024-01-30 07:59:00|SOL|1706601540|102.8512993541|102.8513038668|102.8451282985|102.8498298127
2024-01-30 08:00:00|SOL|1706601600|102.8498302375|102.8735251669|102.8498298176|102.8735251669
2024-01-30 08:01:00|SOL|1706601660|102.8780239124|102.8938867191|102.878015175|102.8817728722
2024-01-30 08:02:00|SOL|1706601720|102.8807000879|102.8807000879|102.8026657177|102.8026657177
2024-01-30 08:03:00|SOL|1706601780|102.8026526242|102.8026526242|102.7100840492|102.7137526135
2024-01-30 08:04:00|SOL|1706601840|102.7137562901|102.7246958306|102.6715843774|102.7106846177
2024-01-30 08:05:00|SOL|1706601900|102.7101549904|102.7101549904|102.5130042598|102.5296682783
2024-01-30 08:06:00|SOL|1706601960|102.5385076066|102.5472202899|102.4908163349|102.5084048366
2024-01-30 08:07:00|SOL|1706602020|102.5083804531|102.5241869729|102.506167547|102.524136651
2024-01-30 08:08:00|SOL|1706602080|102.5241207458|102.5970335733|102.5239594927|102.5970335733
2024-01-30 08:09:00|SOL|1706602140|102.6095959507|102.6462403563|102.6042552089|102.6278509912
2024-01-30 08:10:00|SOL|1706602200|102.627851275|102.6896713265|102.6278510055|102.6593950541
2024-01-30 08:11:00|SOL|1706602260|102.6592544529|102.6690700862|102.6428185393|102.6685624294
2024-01-30 08:12:00|SOL|1706602320|102.6763544715|102.7044665431|102.67075625|102.67075625
2024-01-30 08:13:00|SOL|1706602380|102.6700099191|102.6700099191|102.6572923767|102.6578505486
2024-01-30 08:14:00|SOL|1706602440|102.6605540177|102.7060637506|102.6605540177|102.7060637471
2024-01-30 08:15:00|SOL|1706602500|102.7060393817|102.8099463255|102.7060393817|102.8086345913
2024-01-30 08:16:00|SOL|1706602560|102.808641302|102.8639128798|102.8081507865|102.86247834
2024-01-30 08:17:00|SOL|1706602620|102.8619084106|103.0945131688|102.8573666926|103.0945129975
2024-01-30 08:18:00|SOL|1706602680|103.0945082733|103.1095807949|103.0945082733|103.1079834705
2024-01-30 08:19:00|SOL|1706602740|103.1079943892|103.1563752379|103.107981455|103.1563752379
2024-01-30 08:20:00|SOL|1706602800|103.156374445|103.1861162467|103.156374445|103.1861162467
2024-01-30 08:21:00|SOL|1706602860|103.1837366354|103.2437313588|103.1826560112|103.2415032966
2024-01-30 08:22:00|SOL|1706602920|103.2414804957|103.2831649598|103.2402194701|103.2743574793
2024-01-30 08:23:00|SOL|1706602980|103.274357609|103.4407912369|103.2743574793|103.4407912369
2024-01-30 08:24:00|SOL|1706603040|103.4407895324|103.5595430288|103.438968712|103.5595430288
2024-01-30 08:25:00|SOL|1706603100|103.5654615777|103.6865841649|103.5654615777|103.6831864483
2024-01-30 08:26:00|SOL|1706603160|103.6813990776|103.6837567634|103.6056705612|103.6129095319
2024-01-30 08:27:00|SOL|1706603220|103.5812168624|103.5918661559|103.5239081003|103.5267211346
2024-01-30 08:28:00|SOL|1706603280|103.5267273317|103.5411999811|103.4457874323|103.4460859427
2024-01-30 08:29:00|SOL|1706603340|103.4460860838|103.4970439275|103.44608605|103.4970439077
2024-01-30 08:30:00|SOL|1706603400|103.4970415619|103.5283685945|103.4970415619|103.518038917
2024-01-30 08:31:00|SOL|1706603460|103.518038695|103.5475739061|103.5163895957|103.5470496919
2024-01-30 08:32:00|SOL|1706603520|103.5470484312|103.5543500488|103.5330915027|103.5543500488
2024-01-30 08:33:00|SOL|1706603580|103.5543495166|103.5969829251|103.5543495166|103.5969828625
2024-01-30 08:34:00|SOL|1706603640|103.5969826398|103.7848589075|103.5969826398|103.7848589075
2024-01-30 08:35:00|SOL|1706603700|103.78485899|103.8387140468|103.78485899|103.8387138895
2024-01-30 08:36:00|SOL|1706603760|103.8387140313|103.8446513371|103.7917464072|103.7917464072
2024-01-30 08:37:00|SOL|1706603820|103.7917472275|103.7924367865|103.7890336608|103.790062849
2024-01-30 08:38:00|SOL|1706603880|103.7900610696|103.8501738208|103.7900610696|103.8501738208
2024-01-30 08:39:00|SOL|1706603940|103.850173024|103.8778046728|103.850173024|103.8734796147
2024-01-30 08:40:00|SOL|1706604000|103.873477348|103.8734796369|103.8479018152|103.8489696288
2024-01-30 08:41:00|SOL|1706604060|103.8489693419|103.8493638046|103.8068720796|103.8111471341
2024-01-30 08:42:00|SOL|1706604120|103.812526703|103.8131183144|103.732438622|103.7341747591
2024-01-30 08:43:00|SOL|1706604180|103.7341789471|103.7341789471|103.6560465352|103.6992306124
2024-01-30 08:44:00|SOL|1706604240|103.7065104464|103.7135182623|103.7021498739|103.705512349
2024-01-30 08:45:00|SOL|1706604300|103.7055123121|103.7288697821|103.7055123121|103.7254757835
2024-01-30 08:46:00|SOL|1706604360|103.7233074774|103.7243041341|103.6886214107|103.6886214107
2024-01-30 08:47:00|SOL|1706604420|103.6886259195|103.6886259195|103.5566142879|103.5593815685
2024-01-30 08:48:00|SOL|1706604480|103.559402798|103.5636674745|103.4504036855|103.4636258533
2024-01-30 08:49:00|SOL|1706604540|103.4636190129|103.4636258533|103.4089922231|103.4263398656
2024-01-30 08:50:00|SOL|1706604600|103.4263375245|103.4440472672|103.4001758177|103.4001758177
2024-01-30 08:51:00|SOL|1706604660|103.4001799344|103.4001799344|103.3521875832|103.3538412994
2024-01-30 08:52:00|SOL|1706604720|103.3540736652|103.354083032|103.2587572964|103.2624914413
2024-01-30 08:53:00|SOL|1706604780|103.2624955452|103.2652770422|103.2490945398|103.2508026885
2024-01-30 08:54:00|SOL|1706604840|103.2508073304|103.2508073304|103.1848649405|103.1860833209
2024-01-30 08:55:00|SOL|1706604900|103.1787193784|103.1787193784|103.1291131765|103.1409848809
2024-01-30 08:56:00|SOL|1706604960|103.139063865|103.1492127185|103.1185458362|103.1492127176
2024-01-30 08:57:00|SOL|1706605020|103.1492127139|103.242661654|103.1492125892|103.242661654
2024-01-30 08:58:00|SOL|1706605080|103.2426626471|103.2426626471|103.1991230567|103.1991230567
2024-01-30 08:59:00|SOL|1706605140|103.199105257|103.199105257|103.169890546|103.1867753716
2024-01-30 09:00:00|SOL|1706605200|103.186777036|103.2725852515|103.1867762028|103.2718259101
2024-01-30 09:01:00|SOL|1706605260|103.2718228807|103.397628088|103.2718228807|103.3959989984
2024-01-30 09:02:00|SOL|1706605320|103.395997638|103.3959989787|103.3504436726|103.350443712
2024-01-30 09:03:00|SOL|1706605380|103.3504303353|103.350443712|103.318415467|103.3186631058
2024-01-30 09:04:00|SOL|1706605440|103.3196663939|103.3196663939|103.2677397045|103.2677397045
2024-01-30 09:05:00|SOL|1706605500|103.2677424525|103.2677424525|103.182971882|103.1829724802
2024-01-30 09:06:00|SOL|1706605560|103.1829728962|103.2141668653|103.1772232753|103.2141668653
2024-01-30 09:07:00|SOL|1706605620|103.2141667025|103.2313356125|103.2141667025|103.2234240248
2024-01-30 09:08:00|SOL|1706605680|103.2234240217|103.2269583717|103.2194941703|103.221164982
2024-01-30 09:09:00|SOL|1706605740|103.2212104517|103.2212104517|103.1757143229|103.1782574167
2024-01-30 09:10:00|SOL|1706605800|103.1799880895|103.1799880895|103.095895303|103.103129353
2024-01-30 09:11:00|SOL|1706605860|103.1031324539|103.1754072236|103.1031324539|103.1752387089
2024-01-30 09:12:00|SOL|1706605920|103.1755649199|103.1755656979|103.1418787606|103.1457502641
2024-01-30 09:13:00|SOL|1706605980|103.149175754|103.1522845893|103.1223071598|103.1261069622
2024-01-30 09:14:00|SOL|1706606040|103.1261071112|103.1359051566|103.1234051677|103.1359051566
2024-01-30 09:15:00|SOL|1706606100|103.1359066422|103.2507321982|103.1359050222|103.247214342
2024-01-30 09:16:00|SOL|1706606160|103.2472110892|103.4336092929|103.2426670479|103.4336092929
2024-01-30 09:17:00|SOL|1706606220|103.4336090363|103.4354234906|103.3695983127|103.3770618929
2024-01-30 09:18:00|SOL|1706606280|103.3760471853|103.3866430965|103.3694631954|103.3723972252
2024-01-30 09:19:00|SOL|1706606340|103.3724024996|103.3767680202|103.3249887989|103.3249887989
2024-01-30 09:20:00|SOL|1706606400|103.3232616263|103.3233691908|103.2832597051|103.2832597051
2024-01-30 09:21:00|SOL|1706606460|103.2823313711|103.2826196775|103.2438791519|103.2535760057
2024-01-30 09:22:00|SOL|1706606520|103.2536001766|103.2976383328|103.2504752824|103.2747240363
2024-01-30 09:23:00|SOL|1706606580|103.2769102782|103.2793354583|103.2378385577|103.2378387398
2024-01-30 09:24:00|SOL|1706606640|103.2378403646|103.2644410164|103.2378388937|103.2644410164
2024-01-30 09:25:00|SOL|1706606700|103.2644416706|103.2659990962|103.2520086661|103.252008682
2024-01-30 09:26:00|SOL|1706606760|103.2520147805|103.255376389|103.2371794008|103.2371794008
2024-01-30 09:27:00|SOL|1706606820|103.2339091747|103.2339091747|103.2126732327|103.2126732327
2024-01-30 09:28:00|SOL|1706606880|103.211627608|103.211627608|103.1648120082|103.1648120082
2024-01-30 09:29:00|SOL|1706606940|103.1648151463|103.166547682|103.1572196904|103.1572197208
2024-01-30 09:30:00|SOL|1706607000|103.1572197091|103.1844701893|103.156401688|103.1844701893
2024-01-30 09:31:00|SOL|1706607060|103.1844697783|103.1844701741|103.1416334683|103.1416335225
2024-01-30 09:32:00|SOL|1706607120|103.1414839898|103.1414839898|103.1316467435|103.13472761
2024-01-30 09:33:00|SOL|1706607180|103.1347284305|103.2154914759|103.1347276889|103.2142841055
2024-01-30 09:34:00|SOL|1706607240|103.2934486246|103.4355682502|103.2934486246|103.4323295314
2024-01-30 09:35:00|SOL|1706607300|103.4323292418|103.4433397763|103.37855396|103.37855396
2024-01-30 09:36:00|SOL|1706607360|103.3779965018|103.3779965018|103.3304603861|103.3304603861
2024-01-30 09:37:00|SOL|1706607420|103.3304613327|103.3947204482|103.3236950135|103.3882668176
2024-01-30 09:38:00|SOL|1706607480|103.3888511893|103.3898697741|103.3629391856|103.3629391856
2024-01-30 09:39:00|SOL|1706607540|103.3608037536|103.3612897663|103.3559884851|103.3570798834
2024-01-30 09:40:00|SOL|1706607600|103.3559887794|103.3670414696|103.3438668398|103.3670414696
2024-01-30 09:41:00|SOL|1706607660|103.3670413692|103.55052025|103.3670413692|103.5498372447
2024-01-30 09:42:00|SOL|1706607720|103.5498387222|103.5746678547|103.5336867815|103.5734084334
2024-01-30 09:43:00|SOL|1706607780|103.5734081126|103.5734081126|103.5587497368|103.5688035281
2024-01-30 09:44:00|SOL|1706607840|103.5688076157|103.5688076157|103.5344900862|103.5413341693
2024-01-30 09:45:00|SOL|1706607900|103.5413347887|103.6246877031|103.5413347887|103.6246877031
2024-01-30 09:46:00|SOL|1706607960|103.624682024|103.6717583183|103.6243963792|103.6715216811
2024-01-30 09:47:00|SOL|1706608020|103.6715192806|103.6905313331|103.6274348783|103.6274348783
2024-01-30 09:48:00|SOL|1706608080|103.6251851782|103.6658889793|103.6220820587|103.6658889793
2024-01-30 09:49:00|SOL|1706608140|103.6658891502|103.6923051797|103.6658889793|103.6902892532
2024-01-30 09:50:00|SOL|1706608200|103.6902893183|103.709188461|103.6902892558|103.709188461
2024-01-30 09:51:00|SOL|1706608260|103.7091886058|103.8710147871|103.7087805205|103.8569977525
2024-01-30 09:52:00|SOL|1706608320|103.8510659993|103.8510659993|103.7808508947|103.8086476951
2024-01-30 09:53:00|SOL|1706608380|103.8096407888|103.9480757209|103.8096401701|103.9480757209
2024-01-30 09:54:00|SOL|1706608440|103.9480759734|103.949712312|103.8043498484|103.8043498484
2024-01-30 09:55:00|SOL|1706608500|103.8043516928|103.8043516928|103.5771370831|103.5771370834
2024-01-30 09:56:00|SOL|1706608560|103.5759028047|103.5759028047|103.5476809486|103.565121359
2024-01-30 09:57:00|SOL|1706608620|103.565121286|103.5651213433|103.498614912|103.5093573919
2024-01-30 09:58:00|SOL|1706608680|103.5093485369|103.5122248452|103.3252903393|103.3406188522
2024-01-30 09:59:00|SOL|1706608740|103.3406197575|103.3470501038|103.3249372904|103.3332145563
2024-01-30 10:00:00|SOL|1706608800|103.3332145557|103.3567711926|103.3332145516|103.3567711926
2024-01-30 10:01:00|SOL|1706608860|103.3591482632|103.3602268247|103.3393549187|103.3580292723
2024-01-30 10:02:00|SOL|1706608920|103.3580294812|103.4100320824|103.3580294812|103.4100320824
2024-01-30 10:03:00|SOL|1706608980|103.4100308423|103.4111105676|103.3504567557|103.3504567557
2024-01-30 10:04:00|SOL|1706609040|103.3480848546|103.3480863588|103.2395941471|103.2511094576
2024-01-30 10:05:00|SOL|1706609100|103.2511063791|103.2511063791|103.2385205742|103.2385205742
2024-01-30 10:06:00|SOL|1706609160|103.2385195927|103.2385205868|103.2076306279|103.2077303322
2024-01-30 10:07:00|SOL|1706609220|103.2077294406|103.2102812474|103.1560067946|103.1560067946
2024-01-30 10:08:00|SOL|1706609280|103.1560033323|103.2104550043|103.1560033323|103.2100072296
2024-01-30 10:09:00|SOL|1706609340|103.2100068416|103.2397615454|103.2100068416|103.2397614572
2024-01-30 10:10:00|SOL|1706609400|103.2397619178|103.2752573978|103.2397614571|103.2752573978
2024-01-30 10:11:00|SOL|1706609460|103.2739413776|103.2745822951|103.2492583371|103.2499040918
2024-01-30 10:12:00|SOL|1706609520|103.2499041269|103.2499041269|103.2260777563|103.226078381
2024-01-30 10:13:00|SOL|1706609580|103.2260797217|103.2260797217|103.1245650617|103.1245650617
2024-01-30 10:14:00|SOL|1706609640|103.1253369941|103.125961716|103.0718775624|103.1004266352
2024-01-30 10:15:00|SOL|1706609700|103.1063527077|103.1705130216|103.1063526276|103.1705130216
2024-01-30 10:16:00|SOL|1706609760|103.170513931|103.2337820391|103.1705130115|103.2337820391
2024-01-30 10:17:00|SOL|1706609820|103.2337831325|103.3064069389|103.2337820391|103.3048789444
2024-01-30 10:18:00|SOL|1706609880|103.3048761295|103.317994812|103.3046001364|103.3129355933
2024-01-30 10:19:00|SOL|1706609940|103.3129317669|103.3169484128|103.2675375958|103.2675375958
2024-01-30 10:20:00|SOL|1706610000|103.2675505158|103.346832916|103.2675395544|103.346832916
2024-01-30 10:21:00|SOL|1706610060|103.3468261092|103.3541443022|103.3419654518|103.3491990685
2024-01-30 10:22:00|SOL|1706610120|103.3491981789|103.3491981789|103.3017964258|103.3022146193
2024-01-30 10:23:00|SOL|1706610180|103.3022166281|103.304280811|103.2923750669|103.2923752439
2024-01-30 10:24:00|SOL|1706610240|103.292375678|103.3731915697|103.2923406509|103.3731913523
2024-01-30 10:25:00|SOL|1706610300|103.3781684612|103.5947455435|103.3781684612|103.5750757187
2024-01-30 10:26:00|SOL|1706610360|103.575088821|103.8639609838|103.5487763212|103.8639609838
2024-01-30 10:27:00|SOL|1706610420|103.8710070522|103.8725680406|103.7776041086|103.77827552
2024-01-30 10:28:00|SOL|1706610480|103.7782728893|103.7782728893|103.7327420484|103.7587577816
2024-01-30 10:29:00|SOL|1706610540|103.7587575779|103.7987834626|103.7587575779|103.786306677
2024-01-30 10:30:00|SOL|1706610600|103.7846262273|103.7931522841|103.764594712|103.7931522841
2024-01-30 10:31:00|SOL|1706610660|103.7931520404|103.8378703197|103.7931520404|103.8355701448
2024-01-30 10:32:00|SOL|1706610720|103.8355642742|103.8709974378|103.8342870958|103.8575127939
2024-01-30 10:33:00|SOL|1706610780|103.8575115297|103.9044298214|103.8497836424|103.9044298214
2024-01-30 10:34:00|SOL|1706610840|103.9044292602|103.9553110912|103.9044292602|103.9553110912
2024-01-30 10:35:00|SOL|1706610900|103.9553126717|104.2399062531|103.9553115056|104.2399062309
2024-01-30 10:36:00|SOL|1706610960|104.2399060703|104.3393918285|104.1286380569|104.3393918285
2024-01-30 10:37:00|SOL|1706611020|104.3472509004|104.3485766429|104.3042876585|104.3158033672
2024-01-30 10:38:00|SOL|1706611080|104.3158038687|104.347200552|104.3025536346|104.3026160629
2024-01-30 10:39:00|SOL|1706611140|104.3026045581|104.3210386305|104.2990079891|104.3210386305
2024-01-30 10:40:00|SOL|1706611200|104.3210355112|104.3606422512|104.3210355112|104.3509527935
2024-01-30 10:41:00|SOL|1706611260|104.3509499255|104.3584701288|104.348033292|104.3580841697
2024-01-30 10:42:00|SOL|1706611320|104.3607907152|104.3914059998|104.3590968746|104.3590968746
2024-01-30 10:43:00|SOL|1706611380|104.3594684814|104.3594684814|104.2762507027|104.2762507027
2024-01-30 10:44:00|SOL|1706611440|104.2762568504|104.2762568504|104.2160763892|104.2160763892
2024-01-30 10:45:00|SOL|1706611500|104.2137880133|104.2137880133|104.1044528434|104.125266541
2024-01-30 10:46:00|SOL|1706611560|104.1252688535|104.168260838|104.1250344326|104.168260838
2024-01-30 10:47:00|SOL|1706611620|104.1682345677|104.1714667268|104.0894387367|104.0894387367
2024-01-30 10:48:00|SOL|1706611680|104.0894414075|104.0894414075|104.0550829728|104.0715652918
2024-01-30 10:49:00|SOL|1706611740|104.0715596166|104.1787592334|104.0715596166|104.173558765
2024-01-30 10:50:00|SOL|1706611800|104.1736066384|104.2836377315|104.1628816929|104.2800065622
2024-01-30 10:51:00|SOL|1706611860|104.2851346711|104.2860142432|104.1899512845|104.1899512845
2024-01-30 10:52:00|SOL|1706611920|104.1899554503|104.1899554503|104.1675378922|104.1675721162
2024-01-30 10:53:00|SOL|1706611980|104.167573269|104.2789882741|104.1675722872|104.277174683
2024-01-30 10:54:00|SOL|1706612040|104.2771735783|104.3188146689|104.2635747949|104.3188146689
2024-01-30 10:55:00|SOL|1706612100|104.3188779533|104.4048653457|104.3179975565|104.4044768081
2024-01-30 10:56:00|SOL|1706612160|104.4066313494|104.4219845415|104.3572136874|104.3601605477
2024-01-30 10:57:00|SOL|1706612220|104.3601599237|104.36704144|104.3139208544|104.3162337764
2024-01-30 10:58:00|SOL|1706612280|104.3162338322|104.3541424893|104.3123082611|104.3489282185
2024-01-30 10:59:00|SOL|1706612340|104.349840144|104.3641858195|104.3470337181|104.3577776356
2024-01-30 11:00:00|SOL|1706612400|104.3583216977|104.3583228411|104.3016225553|104.3024218314
2024-01-30 11:01:00|SOL|1706612460|104.3020924422|104.3634127011|104.2951887934|104.3634127011
2024-01-30 11:02:00|SOL|1706612520|104.3634155052|104.4209823676|104.3634155052|104.4209823676
2024-01-30 11:03:00|SOL|1706612580|104.4209824486|104.4402688673|104.4204200124|104.4402688672
2024-01-30 11:04:00|SOL|1706612640|104.4402688783|104.4594579531|104.4402688651|104.4430941558
2024-01-30 11:05:00|SOL|1706612700|104.4451887267|104.4451887267|104.3879483262|104.3879483262
2024-01-30 11:06:00|SOL|1706612760|104.3891777347|104.4338371598|104.3856774527|104.4110391325
2024-01-30 11:07:00|SOL|1706612820|104.4110394766|104.4110394766|104.2070439795|104.2405752691
2024-01-30 11:08:00|SOL|1706612880|104.2465610083|104.4142489751|104.24559691|104.4142489751
2024-01-30 11:09:00|SOL|1706612940|104.4142512314|104.4153471581|104.3674701442|104.3935392707
2024-01-30 11:10:00|SOL|1706613000|104.3935369199|104.6981300069|104.3935067423|104.6981300069
2024-01-30 11:11:00|SOL|1706613060|104.7056643643|104.7138169385|104.5610528892|104.5642313446
2024-01-30 11:12:00|SOL|1706613120|104.5631201007|104.7192965381|104.5631201007|104.7189594664
2024-01-30 11:13:00|SOL|1706613180|104.7189584956|104.7189591072|104.6646313874|104.6711567351
2024-01-30 11:14:00|SOL|1706613240|104.6694323819|104.6728155288|104.6382950747|104.6685721809
2024-01-30 11:15:00|SOL|1706613300|104.6783546792|104.8627549841|104.6783543905|104.8610057425
2024-01-30 11:16:00|SOL|1706613360|104.8610048657|104.8631696906|104.7236623878|104.7236623878
2024-01-30 11:17:00|SOL|1706613420|104.7236440254|104.7236440254|104.7111451455|104.7133050688
2024-01-30 11:18:00|SOL|1706613480|104.7133122181|104.716385895|104.5550136568|104.5573800572
2024-01-30 11:19:00|SOL|1706613540|104.5573872127|104.5636068871|104.4319827177|104.4336445349
2024-01-30 11:20:00|SOL|1706613600|104.4306918105|104.4439351724|104.3877429661|104.3877429661
2024-01-30 11:21:00|SOL|1706613660|104.3880826575|104.4283011324|104.3103796463|104.4283011324
2024-01-30 11:22:00|SOL|1706613720|104.428300093|104.5595901311|104.428300093|104.5587577216
2024-01-30 11:23:00|SOL|1706613780|104.5587523207|104.631161293|104.5551339041|104.6141808715
2024-01-30 11:24:00|SOL|1706613840|104.614178611|104.8323778669|104.614178611|104.8323778669
2024-01-30 11:25:00|SOL|1706613900|104.8337516227|104.8603376249|104.7961266139|104.8600462509
2024-01-30 11:26:00|SOL|1706613960|104.8674642875|104.9421273723|104.8674333933|104.9372926484
2024-01-30 11:27:00|SOL|1706614020|104.9372930457|104.9372930708|104.7795437596|104.7943604967
2024-01-30 11:28:00|SOL|1706614080|104.7943447224|104.7991698099|104.7602645642|104.7632119515
2024-01-30 11:29:00|SOL|1706614140|104.7631963618|104.7982061168|104.7631963618|104.7982061168
2024-01-30 11:30:00|SOL|1706614200|104.797945165|104.8035820861|104.7929805196|104.7934831116
2024-01-30 11:31:00|SOL|1706614260|104.7934831418|104.8193042379|104.7896840196|104.8193037612
2024-01-30 11:32:00|SOL|1706614320|104.8193040436|104.8829175022|104.8193040436|104.8786163731
2024-01-30 11:33:00|SOL|1706614380|104.8780700964|104.9247992749|104.8775125724|104.9247992749
2024-01-30 11:34:00|SOL|1706614440|104.9247977458|104.9381594111|104.9247977458|104.9378037356
2024-01-30 11:35:00|SOL|1706614500|104.9378048611|104.9646756699|104.9378048611|104.9607270113
2024-01-30 11:36:00|SOL|1706614560|104.9614047024|104.9614047024|104.9357554762|104.9450578546
2024-01-30 11:37:00|SOL|1706614620|104.9450651158|104.9951821664|104.9450584501|104.9951818805
2024-01-30 11:38:00|SOL|1706614680|104.9951908995|105.0135924592|104.9660439207|104.9781135835
2024-01-30 11:39:00|SOL|1706614740|104.9848465909|105.4087115617|104.9848465909|105.3956420149
2024-01-30 11:40:00|SOL|1706614800|105.3903578346|105.6751780244|105.3259824439|105.6751780244
2024-01-30 11:41:00|SOL|1706614860|105.6790348923|105.8220341512|105.643718678|105.8220341512
2024-01-30 11:42:00|SOL|1706614920|105.8220302301|106.041718423|105.8159852679|105.819699514
2024-01-30 11:43:00|SOL|1706614980|105.8198483905|106.0574001955|105.8198483905|106.0574001955
2024-01-30 11:44:00|SOL|1706615040|106.0573954185|106.2108560591|106.0573954185|106.1662308621
2024-01-30 11:45:00|SOL|1706615100|106.1672488909|106.1678724029|105.8508917147|105.850891717
2024-01-30 11:46:00|SOL|1706615160|105.851120218|105.9736991122|105.8467937521|105.9391964016
2024-01-30 11:47:00|SOL|1706615220|105.9318721583|105.931980517|105.566815898|105.566815898
2024-01-30 11:48:00|SOL|1706615280|105.5525684808|105.5525684808|105.40200434|105.4838019473
2024-01-30 11:49:00|SOL|1706615340|105.4914408407|105.6161330397|105.4900802754|105.5971181269
2024-01-30 11:50:00|SOL|1706615400|105.5971178939|105.6351982892|105.5622255964|105.6351982892
2024-01-30 11:51:00|SOL|1706615460|105.6351973194|105.7170971391|105.6351973194|105.7166143084
2024-01-30 11:52:00|SOL|1706615520|105.720423642|105.7433869384|105.7150883077|105.7150883077
2024-01-30 11:53:00|SOL|1706615580|105.7178045782|105.9458604065|105.7178045782|105.8896461493
2024-01-30 11:54:00|SOL|1706615640|105.8896463395|105.9358444918|105.8465472611|105.9167554924
2024-01-30 11:55:00|SOL|1706615700|105.9067295514|105.9667628057|105.9061918198|105.9667628057
2024-01-30 11:56:00|SOL|1706615760|105.9667592844|106.1498119726|105.9667592844|106.1498119726
2024-01-30 11:57:00|SOL|1706615820|106.1624216611|106.2126777929|106.1542314733|106.2126777929
2024-01-30 11:58:00|SOL|1706615880|106.2233251796|106.2359012147|106.1545199612|106.1940103048
2024-01-30 11:59:00|SOL|1706615940|106.2008119421|106.2379858679|106.1576347598|106.1659599191
2024-01-30 12:00:00|SOL|1706616000|106.1659627298|106.1973462305|106.0642876598|106.0650807597
2024-01-30 12:01:00|SOL|1706616060|106.0650837337|106.1180176284|106.0315909498|106.0315910428
2024-01-30 12:02:00|SOL|1706616120|106.0315926023|106.0315926023|105.8861306746|105.9635844426
2024-01-30 12:03:00|SOL|1706616180|105.9635669078|106.0357271998|105.9586269702|106.0103607359
2024-01-30 12:04:00|SOL|1706616240|106.0008822334|106.0377778694|105.9870703958|106.0377778694
2024-01-30 12:05:00|SOL|1706616300|106.03778948|106.2385556655|106.03778948|106.2380021172
2024-01-30 12:06:00|SOL|1706616360|106.2379988052|106.2569533812|106.1918482978|106.1918482978
2024-01-30 12:07:00|SOL|1706616420|106.1918399033|106.1918399033|106.1336461057|106.1847173877
2024-01-30 12:08:00|SOL|1706616480|106.1847171222|106.1941380786|106.0949486187|106.0949486187
2024-01-30 12:09:00|SOL|1706616540|106.094915218|106.0949244239|105.9580423467|106.063882315
2024-01-30 12:10:00|SOL|1706616600|106.0682897637|106.1679089023|106.0682897637|106.1655396178
2024-01-30 12:11:00|SOL|1706616660|106.1655390449|106.2143805923|106.1587000128|106.2143805923
2024-01-30 12:12:00|SOL|1706616720|106.214385532|106.2536240797|106.2092063957|106.2467711854
2024-01-30 12:13:00|SOL|1706616780|106.246771436|106.2467715888|106.1262659404|106.1262659404
2024-01-30 12:14:00|SOL|1706616840|106.118575176|106.1185753836|105.9283584959|105.9283584959
2024-01-30 12:15:00|SOL|1706616900|105.9233406026|105.9233406026|105.8313388873|105.8313388873
2024-01-30 12:16:00|SOL|1706616960|105.8289745175|105.8289745175|105.7976921229|105.7976921229
2024-01-30 12:17:00|SOL|1706617020|105.7962999642|105.7962999642|105.7098275485|105.727582717
2024-01-30 12:18:00|SOL|1706617080|105.7326714407|105.9375536241|105.7326714407|105.9375536241
2024-01-30 12:19:00|SOL|1706617140|105.9375482313|106.135550868|105.9375482313|106.1355023162
2024-01-30 12:20:00|SOL|1706617200|106.1345881602|106.1368457473|106.0304493747|106.0365169835
2024-01-30 12:21:00|SOL|1706617260|106.0412233786|106.0425434017|105.9897294177|106.0091992918
2024-01-30 12:22:00|SOL|1706617320|106.0091981838|106.0541410758|105.992200092|106.0070199525
2024-01-30 12:23:00|SOL|1706617380|106.006979085|106.0070200133|105.9348435486|105.9421952003
2024-01-30 12:24:00|SOL|1706617440|105.932752723|106.0558138896|105.9270409305|106.0476288846
2024-01-30 12:25:00|SOL|1706617500|106.0431978971|106.0479080393|106.0235110806|106.0258061264
2024-01-30 12:26:00|SOL|1706617560|106.0244665762|106.0244665762|105.7700846558|105.7700846558
2024-01-30 12:27:00|SOL|1706617620|105.7700882653|105.7712654874|105.6206188744|105.6206188744
2024-01-30 12:28:00|SOL|1706617680|105.6210542766|105.6210542766|105.420374233|105.4208657369
2024-01-30 12:29:00|SOL|1706617740|105.4208661638|105.4838576607|105.1912391061|105.2028088986
2024-01-30 12:30:00|SOL|1706617800|105.2028084988|105.2442837045|104.7736836356|104.7736836356
2024-01-30 12:31:00|SOL|1706617860|104.7464980436|104.998454962|104.667310839|104.9949317102
2024-01-30 12:32:00|SOL|1706617920|104.9949340732|104.9949340732|104.5906012602|104.6170995746
2024-01-30 12:33:00|SOL|1706617980|104.630014841|104.6312484418|104.1534563315|104.4100154791
2024-01-30 12:34:00|SOL|1706618040|104.4102770131|104.5600000493|104.3422238671|104.5600000493
2024-01-30 12:35:00|SOL|1706618100|104.5750751959|104.7325933697|104.5582878347|104.5601196107
2024-01-30 12:36:00|SOL|1706618160|104.5476723636|104.6752349509|104.5185976849|104.6111681114
2024-01-30 12:37:00|SOL|1706618220|104.611639832|104.6940432107|104.5955045645|104.6910933439
2024-01-30 12:38:00|SOL|1706618280|104.6909659692|104.7779473604|104.6909659692|104.7562582922
2024-01-30 12:39:00|SOL|1706618340|104.755927681|104.9777114138|104.7559242794|104.9777114138
2024-01-30 12:40:00|SOL|1706618400|104.9711415275|105.1381746442|104.9283251109|105.1381746442
2024-01-30 12:41:00|SOL|1706618460|105.1393708266|105.2103720674|105.0369928127|105.0704002082
2024-01-30 12:42:00|SOL|1706618520|105.0703321807|105.0704995444|105.0091240564|105.0179466311
2024-01-30 12:43:00|SOL|1706618580|105.0234016405|105.0505087252|105.0234016405|105.0483209731
2024-01-30 12:44:00|SOL|1706618640|105.0483017399|105.0483208855|104.9418391461|104.9429091567
2024-01-30 12:45:00|SOL|1706618700|104.9429141205|104.9448787381|104.698841674|104.7018283961
2024-01-30 12:46:00|SOL|1706618760|104.7033822634|104.7045617765|104.3490668146|104.3739490432
2024-01-30 12:47:00|SOL|1706618820|104.3739514658|104.4370444128|104.2875883347|104.2875883347
2024-01-30 12:48:00|SOL|1706618880|104.2956274667|104.5637808406|104.2818797396|104.5637808406
2024-01-30 12:49:00|SOL|1706618940|104.5598331821|104.7257135858|104.5598331821|104.7257135858
2024-01-30 12:50:00|SOL|1706619000|104.7312880139|104.7367986248|104.528521316|104.5303126259
2024-01-30 12:51:00|SOL|1706619060|104.5303218673|104.5365923813|104.3343994148|104.3347149627
2024-01-30 12:52:00|SOL|1706619120|104.3347194655|104.4806093588|104.3029192945|104.4806093588
2024-01-30 12:53:00|SOL|1706619180|104.4806089858|104.5761819907|104.4806089858|104.5750229554
2024-01-30 12:54:00|SOL|1706619240|104.5750230755|104.5808576465|104.4122056901|104.4122056901
2024-01-30 12:55:00|SOL|1706619300|104.4122282056|104.4122282056|104.2809888908|104.2810134342
2024-01-30 12:56:00|SOL|1706619360|104.2809864913|104.3930293582|104.2809864913|104.3911100547
2024-01-30 12:57:00|SOL|1706619420|104.3911101391|104.5705511224|104.3911101391|104.5689627163
2024-01-30 12:58:00|SOL|1706619480|104.5689622553|104.7991838795|104.5681943099|104.7991838795
2024-01-30 12:59:00|SOL|1706619540|104.7989157595|104.8034740775|104.6781413891|104.6836021807
2024-01-30 13:00:00|SOL|1706619600|104.6836029387|104.6836029387|104.5110492985|104.5404630174
2024-01-30 13:01:00|SOL|1706619660|104.5462572098|104.6725374138|104.5461603856|104.6725374138
2024-01-30 13:02:00|SOL|1706619720|104.6725373745|104.7310185864|104.6725373077|104.6946987362
2024-01-30 13:03:00|SOL|1706619780|104.6927457844|104.6927457844|104.5923078442|104.5923945167
2024-01-30 13:04:00|SOL|1706619840|104.592397103|104.6414097083|104.5425770657|104.6414097083
2024-01-30 13:05:00|SOL|1706619900|104.6414097232|104.6832768624|104.6238625657|104.6832768624
2024-01-30 13:06:00|SOL|1706619960|104.6832773911|104.8424385647|104.6832773911|104.8366623596
2024-01-30 13:07:00|SOL|1706620020|104.8530742048|104.9146848843|104.8497840678|104.8712727809
2024-01-30 13:08:00|SOL|1706620080|104.8712838361|104.996876427|104.8712838361|104.996876427
2024-01-30 13:09:00|SOL|1706620140|104.9969803188|105.2602104325|104.9969803188|105.2602104255
2024-01-30 13:10:00|SOL|1706620200|105.2619127135|105.2619127135|105.1370244151|105.1497784008
2024-01-30 13:11:00|SOL|1706620260|105.1497778846|105.1497778846|104.9917753098|104.9917753098
2024-01-30 13:12:00|SOL|1706620320|104.9917827978|104.9917827978|104.9557285852|104.9673749629
2024-01-30 13:13:00|SOL|1706620380|104.9926076621|105.0099925251|104.9281933138|104.9286981199
2024-01-30 13:14:00|SOL|1706620440|104.9287001225|104.9292112763|104.7966247596|104.7966247596
2024-01-30 13:15:00|SOL|1706620500|104.7808320489|104.8045921759|104.4519992437|104.4519993657
2024-01-30 13:16:00|SOL|1706620560|104.4520031094|104.4520031094|104.3785948174|104.3786203129
2024-01-30 13:17:00|SOL|1706620620|104.3786569141|104.3786569141|104.0979353379|104.0979353379
2024-01-30 13:18:00|SOL|1706620680|104.097945183|104.1918158956|104.080420333|104.1886447506
2024-01-30 13:19:00|SOL|1706620740|104.1846062033|104.1853822504|104.0757709588|104.1147033023
2024-01-30 13:20:00|SOL|1706620800|104.1147138294|104.3369755274|104.1147036841|104.3305697118
2024-01-30 13:21:00|SOL|1706620860|104.3305734098|104.4814206039|104.3148136691|104.4015326301
2024-01-30 13:22:00|SOL|1706620920|104.4015061648|104.4015205029|104.0795972043|104.0795972043
2024-01-30 13:23:00|SOL|1706620980|104.0796055617|104.0846575762|104.011081091|104.0846575762
2024-01-30 13:24:00|SOL|1706621040|104.0852380318|104.277814396|104.0845332997|104.2728130723
2024-01-30 13:25:00|SOL|1706621100|104.2728024672|104.2816552439|104.197510045|104.197510045
2024-01-30 13:26:00|SOL|1706621160|104.1975120286|104.2897530647|104.1975100342|104.2811347667
2024-01-30 13:27:00|SOL|1706621220|104.2891689434|104.2891689434|104.0193826765|104.0196387125
2024-01-30 13:28:00|SOL|1706621280|104.0196720461|104.0204496557|103.9575598895|103.9825429447
2024-01-30 13:29:00|SOL|1706621340|103.9854874042|103.9978962761|103.9103172887|103.9103172887
2024-01-30 13:30:00|SOL|1706621400|103.9102458561|103.9157706466|103.7910736396|103.7910737472
2024-01-30 13:31:00|SOL|1706621460|103.7885851098|103.7885851098|103.6261025546|103.6901751641
2024-01-30 13:32:00|SOL|1706621520|103.6825699105|103.8310305257|103.6822735863|103.8310305257
2024-01-30 13:33:00|SOL|1706621580|103.8325096205|103.8997674525|103.8325096205|103.8997674525
2024-01-30 13:34:00|SOL|1706621640|103.9079170445|104.019006525|103.9079074368|104.019006525
2024-01-30 13:35:00|SOL|1706621700|104.016603166|104.016606722|103.9681066594|103.974088712
2024-01-30 13:36:00|SOL|1706621760|103.9736235398|104.1065394685|103.9736235398|104.1065394685
2024-01-30 13:37:00|SOL|1706621820|104.1065469739|104.1928063817|104.0781802005|104.1928063817
2024-01-30 13:38:00|SOL|1706621880|104.1928062205|104.4006570368|104.1928062205|104.3500216224
2024-01-30 13:39:00|SOL|1706621940|104.3500205717|104.3500216224|104.2571650668|104.2738069216
2024-01-30 13:40:00|SOL|1706622000|104.2714618215|104.3587726781|104.2714618215|104.3297696321
2024-01-30 13:41:00|SOL|1706622060|104.3288165732|104.329041315|104.2556378327|104.2556378327
2024-01-30 13:42:00|SOL|1706622120|104.2556458182|104.2603756628|104.0470186979|104.0470186979
2024-01-30 13:43:00|SOL|1706622180|104.0459785476|104.0599665054|104.0279884595|104.0599665054
2024-01-30 13:44:00|SOL|1706622240|104.0599262086|104.0908990182|104.0599262086|104.0908966618
2024-01-30 13:45:00|SOL|1706622300|104.0934563607|104.1219211189|104.0934563607|104.1038611426
2024-01-30 13:46:00|SOL|1706622360|104.1038662311|104.1041474853|104.0460138335|104.0802177465
2024-01-30 13:47:00|SOL|1706622420|104.0905944689|104.1301930963|104.0522995645|104.0522995645
2024-01-30 13:48:00|SOL|1706622480|104.0490515081|104.0522584856|103.9156034639|103.9229776513
2024-01-30 13:49:00|SOL|1706622540|103.9239008832|103.9239008832|103.7113729577|103.7378146579
2024-01-30 13:50:00|SOL|1706622600|103.7377870768|103.9030941911|103.7377870768|103.9030938112
2024-01-30 13:51:00|SOL|1706622660|103.903092855|104.0052993165|103.903092855|104.0052989171
2024-01-30 13:52:00|SOL|1706622720|104.0233827027|104.1152426969|104.0233818894|104.1152426964
2024-01-30 13:53:00|SOL|1706622780|104.1152477019|104.249195878|104.1152477019|104.2430461649
2024-01-30 13:54:00|SOL|1706622840|104.2430274563|104.5500774788|104.2430089885|104.5413259839
2024-01-30 13:55:00|SOL|1706622900|104.5377797034|104.5457042889|104.5071017816|104.5353156384
2024-01-30 13:56:00|SOL|1706622960|104.5392634145|104.6597175284|104.5392634145|104.6597175284
2024-01-30 13:57:00|SOL|1706623020|104.6597206627|104.6793169689|104.5559877814|104.5559877814
2024-01-30 13:58:00|SOL|1706623080|104.5587391267|104.5633873508|104.5341868049|104.5633873508
2024-01-30 13:59:00|SOL|1706623140|104.5673898724|104.5968136054|104.5673889284|104.5830960099
2024-01-30 14:00:00|SOL|1706623200|104.5820482606|104.5820482606|104.5243029317|104.5243029317
2024-01-30 14:01:00|SOL|1706623260|104.522122903|104.522122903|104.4179860926|104.4179912094
2024-01-30 14:02:00|SOL|1706623320|104.4179944974|104.4198539757|104.3059695864|104.3153918338
2024-01-30 14:03:00|SOL|1706623380|104.3169714048|104.3190304086|104.1116655149|104.113521063
2024-01-30 14:04:00|SOL|1706623440|104.113521989|104.113521989|104.0698129992|104.0698130023
2024-01-30 14:05:00|SOL|1706623500|104.064109533|104.0960942297|104.0617788762|104.0668965419
2024-01-30 14:06:00|SOL|1706623560|104.0667693759|104.0949672717|103.8841477088|103.8841477088
2024-01-30 14:07:00|SOL|1706623620|103.8862051602|103.912801489|103.8400598598|103.9127740294
2024-01-30 14:08:00|SOL|1706623680|103.9127728482|103.9138116005|103.8748051104|103.8748051104
2024-01-30 14:09:00|SOL|1706623740|103.8742694265|103.8742694265|103.7682894649|103.827712597
2024-01-30 14:10:00|SOL|1706623800|103.8342823643|103.9458964738|103.8342780216|103.9458964738
2024-01-30 14:11:00|SOL|1706623860|103.946015396|103.9571270381|103.9087167057|103.9181848429
2024-01-30 14:12:00|SOL|1706623920|103.9182563834|103.9209970732|103.8864738067|103.8869910684
2024-01-30 14:13:00|SOL|1706623980|103.8869986296|103.887921583|103.8568871243|103.8584882427
2024-01-30 14:14:00|SOL|1706624040|103.8584845915|103.9261259394|103.8244373631|103.9261259392
2024-01-30 14:15:00|SOL|1706624100|103.9297539702|103.9439818046|103.8813537368|103.8813537368
2024-01-30 14:16:00|SOL|1706624160|103.8809527456|104.0043359365|103.8564390662|104.0043359365
2024-01-30 14:17:00|SOL|1706624220|104.0043335887|104.1237721428|104.0043335887|104.1230553402
2024-01-30 14:18:00|SOL|1706624280|104.1643899604|104.3780501055|104.164238969|104.3729772755
2024-01-30 14:19:00|SOL|1706624340|104.3870678426|104.7246971577|104.3870678426|104.7182731065
2024-01-30 14:20:00|SOL|1706624400|104.7153757864|104.9233663381|104.7111647332|104.9233663302
2024-01-30 14:21:00|SOL|1706624460|104.9233652143|105.0083379563|104.9021801005|105.0083379563
2024-01-30 14:22:00|SOL|1706624520|105.0083394822|105.1128687624|105.0083394822|105.0697953569
2024-01-30 14:23:00|SOL|1706624580|105.0715259157|105.0915815197|105.0346353735|105.0346353735
2024-01-30 14:24:00|SOL|1706624640|105.0346320074|105.0346353694|104.9228414456|104.9456313275
2024-01-30 14:25:00|SOL|1706624700|104.9543679934|105.0866659835|104.9543676555|105.0866659835
2024-01-30 14:26:00|SOL|1706624760|105.0866594033|105.256227809|105.0777100128|105.256227809
2024-01-30 14:27:00|SOL|1706624820|105.3100571893|105.4013947366|105.3100571893|105.4013947366
2024-01-30 14:28:00|SOL|1706624880|105.4209144077|105.4794161243|105.3815158085|105.3828749845
2024-01-30 14:29:00|SOL|1706624940|105.3882833162|105.417064547|105.3488667517|105.3488667517
2024-01-30 14:30:00|SOL|1706625000|105.3488675281|105.3808711661|105.3308084311|105.3808711661
2024-01-30 14:31:00|SOL|1706625060|105.3880141982|105.4331064779|105.3840767776|105.3840767838
2024-01-30 14:32:00|SOL|1706625120|105.3828019903|105.3828227919|105.2052268396|105.2052268396
2024-01-30 14:33:00|SOL|1706625180|105.2052256867|105.2052739317|105.144697795|105.195865561
2024-01-30 14:34:00|SOL|1706625240|105.2114925167|105.5986845915|105.2114925167|105.5986845915
2024-01-30 14:35:00|SOL|1706625300|105.5986868657|105.7503898493|105.5986848956|105.6685636043
2024-01-30 14:36:00|SOL|1706625360|105.6685578566|105.6685578566|105.5123812624|105.5165608201
2024-01-30 14:37:00|SOL|1706625420|105.5165559694|105.5166755511|105.155059438|105.155059438
2024-01-30 14:38:00|SOL|1706625480|105.1539150003|105.1728207841|105.1524136073|105.1609412954
2024-01-30 14:39:00|SOL|1706625540|105.1582494965|105.2060653088|105.1069004596|105.2060653088
2024-01-30 14:40:00|SOL|1706625600|105.2070811123|105.2765513791|105.2062634009|105.2360451428
2024-01-30 14:41:00|SOL|1706625660|105.2361278186|105.2361278186|105.2053256418|105.205325643
2024-01-30 14:42:00|SOL|1706625720|105.195983559|105.195983559|104.9411932136|104.9411933962
2024-01-30 14:43:00|SOL|1706625780|104.941169327|104.9423346837|104.887476657|104.9169476453
2024-01-30 14:44:00|SOL|1706625840|104.9194670289|105.0690076301|104.9193298446|105.0690076301
2024-01-30 14:45:00|SOL|1706625900|105.0679684837|105.118488278|105.0520112357|105.0612070089
2024-01-30 14:46:00|SOL|1706625960|105.0612069325|105.1475672626|105.0612069325|105.1475672626
2024-01-30 14:47:00|SOL|1706626020|105.1475658919|105.2054283701|105.1475658919|105.1882576344
2024-01-30 14:48:00|SOL|1706626080|105.2030462481|105.439854551|105.2030462481|105.4202930509
2024-01-30 14:49:00|SOL|1706626140|105.4202906696|105.57772871|105.3885862238|105.3885862238
2024-01-30 14:50:00|SOL|1706626200|105.3885876756|105.3885876756|105.3197984597|105.3197985117
2024-01-30 14:51:00|SOL|1706626260|105.3197935895|105.404065289|105.3179790706|105.396998951
2024-01-30 14:52:00|SOL|1706626320|105.3970000413|105.4020110715|105.3319351724|105.3319351724
2024-01-30 14:53:00|SOL|1706626380|105.3279193085|105.3279193085|105.2036707653|105.2036707653
2024-01-30 14:54:00|SOL|1706626440|105.202583881|105.2346531206|105.1899877321|105.2346531206
2024-01-30 14:55:00|SOL|1706626500|105.2370915087|105.2370921379|105.1822881096|105.1822886925
2024-01-30 14:56:00|SOL|1706626560|105.1822899901|105.2012326835|105.1721737798|105.1895414308
2024-01-30 14:57:00|SOL|1706626620|105.1895417796|105.1970107693|105.1316700882|105.1970107693
2024-01-30 14:58:00|SOL|1706626680|105.1970034013|105.2118488692|105.1891445625|105.1891445625
2024-01-30 14:59:00|SOL|1706626740|105.1891440578|105.2835718985|105.1769491807|105.2835718925
2024-01-30 15:00:00|SOL|1706626800|105.2835706635|105.3410320751|105.281309443|105.3410316936
2024-01-30 15:01:00|SOL|1706626860|105.3488134225|105.4395206174|105.341223968|105.3844518298
2024-01-30 15:02:00|SOL|1706626920|105.3844550002|105.3844550002|105.2807220922|105.2909478328
2024-01-30 15:03:00|SOL|1706626980|105.2911690358|105.292262527|104.9469787779|104.953391818
2024-01-30 15:04:00|SOL|1706627040|104.9533919312|105.0195698521|104.9533919312|105.007548628
2024-01-30 15:05:00|SOL|1706627100|105.0100574906|105.1065022073|105.0100574906|105.1065022073
2024-01-30 15:06:00|SOL|1706627160|105.1065944946|105.1692951057|105.0960483012|105.0960483019
2024-01-30 15:07:00|SOL|1706627220|105.0905852414|105.1048278078|105.0814169754|105.1030418274
2024-01-30 15:08:00|SOL|1706627280|105.1030510334|105.1030510334|104.9138438279|104.9276417776
2024-01-30 15:09:00|SOL|1706627340|104.9276315937|104.9754589191|104.9038441096|104.9739018831
2024-01-30 15:10:00|SOL|1706627400|104.9748122419|104.9752845377|104.9268799189|104.9686440534
2024-01-30 15:11:00|SOL|1706627460|104.968642855|105.0103991039|104.9289494629|105.0103991039
2024-01-30 15:12:00|SOL|1706627520|105.0117153601|105.1332014103|105.0116948771|105.1270037403
2024-01-30 15:13:00|SOL|1706627580|105.1275601637|105.2060615502|105.1265491135|105.2060615502
2024-01-30 15:14:00|SOL|1706627640|105.2213718966|105.2567629306|105.2195010282|105.222485149
2024-01-30 15:15:00|SOL|1706627700|105.2224894232|105.4047380458|105.2224851724|105.4047380458
2024-01-30 15:16:00|SOL|1706627760|105.4047370334|105.6432379351|105.391256208|105.6432379351
2024-01-30 15:17:00|SOL|1706627820|105.6419287513|105.8941310083|105.6419287513|105.8706944384
2024-01-30 15:18:00|SOL|1706627880|105.870696324|105.870696324|105.7545035478|105.8136842909
2024-01-30 15:19:00|SOL|1706627940|105.8136840189|105.8348931689|105.7976376953|105.8125131228
2024-01-30 15:20:00|SOL|1706628000|105.8147887805|105.8562129862|105.8147886709|105.8241686737
2024-01-30 15:21:00|SOL|1706628060|105.8237787684|105.8237787684|105.7034900004|105.7153280142
2024-01-30 15:22:00|SOL|1706628120|105.7144875703|105.8485160595|105.7144875703|105.8485160595
2024-01-30 15:23:00|SOL|1706628180|105.848513908|105.962879739|105.848513908|105.962879739
2024-01-30 15:24:00|SOL|1706628240|105.979558139|106.1346565763|105.9716431896|105.9716431896
2024-01-30 15:25:00|SOL|1706628300|105.971632045|105.971632045|105.8409757838|105.8442731996
2024-01-30 15:26:00|SOL|1706628360|105.8417259442|106.1794636482|105.8409468679|106.1794636078
2024-01-30 15:27:00|SOL|1706628420|106.1794623376|106.1829105931|106.0911371104|106.1059363721
2024-01-30 15:28:00|SOL|1706628480|106.1062819285|106.3486713193|106.1062808888|106.3319384349
2024-01-30 15:29:00|SOL|1706628540|106.330094177|106.3318378482|106.2644167355|106.2657495753
2024-01-30 15:30:00|SOL|1706628600|106.2657424923|106.2667695997|106.0783475704|106.080443176
2024-01-30 15:31:00|SOL|1706628660|106.0804493636|106.0804493636|105.9806864891|105.9873738253
2024-01-30 15:32:00|SOL|1706628720|105.9866519089|106.086333231|105.9863744153|106.0862929534
2024-01-30 15:33:00|SOL|1706628780|106.0860764698|106.1068698108|106.0142900717|106.0142900717
2024-01-30 15:34:00|SOL|1706628840|106.0153443978|106.0167511899|105.8471346259|105.8697288471
2024-01-30 15:35:00|SOL|1706628900|105.8697361414|105.8697361414|105.7585539627|105.758565576
2024-01-30 15:36:00|SOL|1706628960|105.7602302074|105.8823500361|105.7602041881|105.8504034857
2024-01-30 15:37:00|SOL|1706629020|105.8504351778|105.9213041349|105.8470947135|105.9207901012
2024-01-30 15:38:00|SOL|1706629080|105.9207892255|105.9832999769|105.9207892255|105.9743670563
2024-01-30 15:39:00|SOL|1706629140|105.9743666572|105.9783598711|105.8962660304|105.9758691101
2024-01-30 15:40:00|SOL|1706629200|105.9758607297|105.9758660567|105.764869429|105.773669158
2024-01-30 15:41:00|SOL|1706629260|105.7947369693|105.8600914696|105.7929308296|105.7929311995
2024-01-30 15:42:00|SOL|1706629320|105.7939399679|105.7978527881|105.767988021|105.7680086952
2024-01-30 15:43:00|SOL|1706629380|105.768025912|105.768025912|105.6392400971|105.6419308458
2024-01-30 15:44:00|SOL|1706629440|105.6419265052|105.6467215368|105.5066915657|105.50977822
2024-01-30 15:45:00|SOL|1706629500|105.5130081919|105.5539564028|105.477290226|105.5539564028
2024-01-30 15:46:00|SOL|1706629560|105.5637067281|105.7736866011|105.5637067281|105.7594611992
2024-01-30 15:47:00|SOL|1706629620|105.7594386932|105.7594386932|105.5023362788|105.5108002044
2024-01-30 15:48:00|SOL|1706629680|105.5107590674|105.5110141835|105.419524047|105.4655888894
2024-01-30 15:49:00|SOL|1706629740|105.465679845|105.4895071818|105.2867090789|105.2867090789
2024-01-30 15:50:00|SOL|1706629800|105.2866998562|105.356354173|105.2750147286|105.356354173
2024-01-30 15:51:00|SOL|1706629860|105.3563860567|105.4095150798|105.3563860567|105.3575314944
2024-01-30 15:52:00|SOL|1706629920|105.3575166192|105.3808453762|105.3110359852|105.3690133382
2024-01-30 15:53:00|SOL|1706629980|105.3690046286|105.3690046286|105.2486499063|105.248649947
2024-01-30 15:54:00|SOL|1706630040|105.2451662856|105.2490368216|105.1438640318|105.1767888436
2024-01-30 15:55:00|SOL|1706630100|105.1767922538|105.1767922538|105.0561832953|105.059337263
2024-01-30 15:56:00|SOL|1706630160|105.0592912443|105.063272554|105.0314676267|105.042146133
2024-01-30 15:57:00|SOL|1706630220|105.0421635437|105.0424571626|104.9347301313|104.9347301313
2024-01-30 15:58:00|SOL|1706630280|104.925519966|104.9255417243|104.7638029045|104.763802911
2024-01-30 15:59:00|SOL|1706630340|104.7408912081|104.7796318911|104.6718226272|104.7744069529
2024-01-30 16:00:00|SOL|1706630400|104.7743873367|104.7743873367|104.7122450155|104.716299031
2024-01-30 16:01:00|SOL|1706630460|104.7161704702|104.8421842762|104.7161704702|104.8404204153
2024-01-30 16:02:00|SOL|1706630520|104.8404050791|104.8442077367|104.7889656244|104.8069374965
2024-01-30 16:03:00|SOL|1706630580|104.8070026619|104.8070026619|104.4958246269|104.4958246269
2024-01-30 16:04:00|SOL|1706630640|104.4841252996|104.4841252996|104.2952516509|104.2964821953
2024-01-30 16:05:00|SOL|1706630700|104.2974925908|104.418010528|104.2967333623|104.4180100662
2024-01-30 16:06:00|SOL|1706630760|104.422701676|104.5591482881|104.4226722683|104.5223095323
2024-01-30 16:07:00|SOL|1706630820|104.525064776|104.5250674968|104.4621495947|104.4823683355
2024-01-30 16:08:00|SOL|1706630880|104.498859113|104.5137389235|104.3725604407|104.4014589982
2024-01-30 16:09:00|SOL|1706630940|104.4010191749|104.4010191749|104.2047568103|104.2254277776
2024-01-30 16:10:00|SOL|1706631000|104.2254288695|104.2296225654|104.1856503772|104.1856504582
2024-01-30 16:11:00|SOL|1706631060|104.1856440462|104.1856507067|103.9896680889|103.9941483566
2024-01-30 16:12:00|SOL|1706631120|103.9939068838|103.9963239881|103.9167528615|103.9319214404
2024-01-30 16:13:00|SOL|1706631180|103.9319106993|103.9649516576|103.9215496246|103.9649516576
2024-01-30 16:14:00|SOL|1706631240|103.9649470947|104.0331967027|103.9649470947|104.0310822021
2024-01-30 16:15:00|SOL|1706631300|104.0295956567|104.0295956567|103.9992481693|103.9992481765
2024-01-30 16:16:00|SOL|1706631360|103.9986557382|104.0007534965|103.7668070273|103.7758472047
2024-01-30 16:17:00|SOL|1706631420|103.7780250122|103.7780250122|103.7116901825|103.7154565221
2024-01-30 16:18:00|SOL|1706631480|103.7153118931|103.7167516085|103.6258869733|103.6684613136
2024-01-30 16:19:00|SOL|1706631540|103.6684106122|103.6704339398|103.3566630861|103.3618867794
2024-01-30 16:20:00|SOL|1706631600|103.3660364552|103.6190117001|103.3654256154|103.5813514806
2024-01-30 16:21:00|SOL|1706631660|103.5813124188|103.5912305314|103.5306516111|103.5801851455
2024-01-30 16:22:00|SOL|1706631720|103.5801783043|103.7597204505|103.5801783043|103.7597204505
2024-01-30 16:23:00|SOL|1706631780|103.7662479463|103.9190830708|103.7662479463|103.8868075592
2024-01-30 16:24:00|SOL|1706631840|103.8848320244|103.9385045872|103.8831609184|103.9385045872
2024-01-30 16:25:00|SOL|1706631900|103.9385254467|104.1046610007|103.9385049832|104.101279457
2024-01-30 16:26:00|SOL|1706631960|104.0980579038|104.1015760135|104.019696112|104.059987768
2024-01-30 16:27:00|SOL|1706632020|104.0599783847|104.0599783847|103.7924804158|103.7924804158
2024-01-30 16:28:00|SOL|1706632080|103.7924850785|103.7926751626|103.7003266483|103.714315029
2024-01-30 16:29:00|SOL|1706632140|103.711931791|103.711931791|103.5697196497|103.5708117931
2024-01-30 16:30:00|SOL|1706632200|103.5708190984|103.5737629379|103.5467158545|103.5713260906
2024-01-30 16:31:00|SOL|1706632260|103.5740525602|103.6809921071|103.5740525602|103.6809920215
2024-01-30 16:32:00|SOL|1706632320|103.6809822369|103.8551184872|103.6809822369|103.8551184872
2024-01-30 16:33:00|SOL|1706632380|103.8551117153|104.0790325052|103.8551117153|104.0787993219
2024-01-30 16:34:00|SOL|1706632440|104.0787460298|104.1331119968|103.9968780293|103.9982031466
2024-01-30 16:35:00|SOL|1706632500|103.9786496917|103.9786496917|103.7205892223|103.869231277
2024-01-30 16:36:00|SOL|1706632560|103.8692327662|103.8821056074|103.8510108741|103.8526296715
2024-01-30 16:37:00|SOL|1706632620|103.8526369995|103.9100333771|103.8526291849|103.9100329505
2024-01-30 16:38:00|SOL|1706632680|103.9100368771|103.9565841531|103.9100331624|103.9565841531
2024-01-30 16:39:00|SOL|1706632740|103.9565830577|103.9930157497|103.9565830577|103.9718973592
2024-01-30 16:40:00|SOL|1706632800|103.971896428|103.9892238501|103.9528986728|103.955481078
2024-01-30 16:41:00|SOL|1706632860|103.9554931127|103.9591386713|103.8181822243|103.8299655244
2024-01-30 16:42:00|SOL|1706632920|103.8299754144|103.8902685312|103.8141776822|103.8902685312
2024-01-30 16:43:00|SOL|1706632980|103.8902325818|103.98960407|103.8902325818|103.9896038478
2024-01-30 16:44:00|SOL|1706633040|103.9912413207|104.0378467546|103.9908394665|104.0231522368
2024-01-30 16:45:00|SOL|1706633100|104.0231336384|104.0231523493|104.0077955181|104.0167851474
2024-01-30 16:46:00|SOL|1706633160|104.016777012|104.0184972095|103.9981046921|104.0083142505
2024-01-30 16:47:00|SOL|1706633220|104.0083148697|104.0413428854|104.008314253|104.0413428854
2024-01-30 16:48:00|SOL|1706633280|104.0413398358|104.0741165296|104.0403490722|104.0741165296
2024-01-30 16:49:00|SOL|1706633340|104.0741147779|104.1765088626|104.0711847103|104.1765088626
2024-01-30 16:50:00|SOL|1706633400|104.1765799047|104.4859623185|104.1765799047|104.4819147407
2024-01-30 16:51:00|SOL|1706633460|104.4819373748|104.5864472122|104.4290034942|104.5864472122
2024-01-30 16:52:00|SOL|1706633520|104.6010552765|104.6921505516|104.6010552765|104.6713767661
2024-01-30 16:53:00|SOL|1706633580|104.6703312636|104.6703312636|104.5679240946|104.5894996222
2024-01-30 16:54:00|SOL|1706633640|104.5894752372|104.594400295|104.5334996487|104.5906041839
2024-01-30 16:55:00|SOL|1706633700|104.5905351695|104.5914609914|104.5603683723|104.5603683723
2024-01-30 16:56:00|SOL|1706633760|104.5632362562|104.5636599326|104.4654482885|104.4702281022
2024-01-30 16:57:00|SOL|1706633820|104.4712556723|104.4719406075|104.2811955836|104.2841638058
2024-01-30 16:58:00|SOL|1706633880|104.2883588225|104.4035172503|104.2883588225|104.3974279183
2024-01-30 16:59:00|SOL|1706633940|104.3981402585|104.4140112653|104.3855041147|104.4140112326
2024-01-30 17:00:00|SOL|1706634000|104.4140105486|104.4293096785|104.4140105486|104.4259428066
2024-01-30 17:01:00|SOL|1706634060|104.429707281|104.5115071508|104.429707281|104.5115071508
2024-01-30 17:02:00|SOL|1706634120|104.5115116552|104.7453205076|104.5115070582|104.7453204793
2024-01-30 17:03:00|SOL|1706634180|104.7557590499|104.776491211|104.7557590499|104.776490984
2024-01-30 17:04:00|SOL|1706634240|104.7792344131|104.7860360276|104.6854335951|104.6866010371
2024-01-30 17:05:00|SOL|1706634300|104.6866100483|104.6879952133|104.654697565|104.654697565
2024-01-30 17:06:00|SOL|1706634360|104.6563296138|104.7990556265|104.6563296138|104.7990554251
2024-01-30 17:07:00|SOL|1706634420|104.7990336709|104.962734201|104.7839384952|104.9578469664
2024-01-30 17:08:00|SOL|1706634480|104.9589210492|104.9840050247|104.9295212823|104.929627762
2024-01-30 17:09:00|SOL|1706634540|104.9296995785|105.0141796004|104.9296995785|105.012691125
2024-01-30 17:10:00|SOL|1706634600|105.0116387183|105.3492803853|105.0103893967|105.3363148158
2024-01-30 17:11:00|SOL|1706634660|105.3406869475|105.3406869475|105.2999167536|105.2999167747
2024-01-30 17:12:00|SOL|1706634720|105.2963605513|105.2963605513|105.1430563347|105.1511406733
2024-01-30 17:13:00|SOL|1706634780|105.1333344141|105.1424319642|104.8498137148|104.8611371691
2024-01-30 17:14:00|SOL|1706634840|104.8611843933|104.863733754|104.8109024562|104.825535259
2024-01-30 17:15:00|SOL|1706634900|104.8176446166|104.8252728664|104.7434584093|104.8252728664
2024-01-30 17:16:00|SOL|1706634960|104.8345598892|104.8638444592|104.8310037858|104.8468111309
2024-01-30 17:17:00|SOL|1706635020|104.8544566944|104.988264626|104.8544566944|104.9715235674
2024-01-30 17:18:00|SOL|1706635080|104.9715167213|104.9747838775|104.8930644386|104.8930644386
2024-01-30 17:19:00|SOL|1706635140|104.8930591734|104.8930591734|104.7936042551|104.8075484855
2024-01-30 17:20:00|SOL|1706635200|104.8102768025|104.8645986053|104.8102768025|104.8358520719
2024-01-30 17:21:00|SOL|1706635260|104.8358535103|104.9028958058|104.8358525026|104.83749329
2024-01-30 17:22:00|SOL|1706635320|104.8216738918|104.8307337237|104.7919310712|104.7919310712
2024-01-30 17:23:00|SOL|1706635380|104.7916945581|104.7916945581|104.5321456462|104.5321456462
2024-01-30 17:24:00|SOL|1706635440|104.5321678852|104.5325307677|104.3936247796|104.3936247796
2024-01-30 17:25:00|SOL|1706635500|104.3937350339|104.4834302719|104.3884611109|104.4805625865
2024-01-30 17:26:00|SOL|1706635560|104.4805442641|104.6009378564|104.4801652282|104.6009378564
2024-01-30 17:27:00|SOL|1706635620|104.6009605329|104.6325916416|104.5735047673|104.6325916416
2024-01-30 17:28:00|SOL|1706635680|104.6325814479|104.6524402187|104.6284290981|104.6285588462
2024-01-30 17:29:00|SOL|1706635740|104.6285614706|104.6302405455|104.5782148848|104.5782148848
2024-01-30 17:30:00|SOL|1706635800|104.5782200143|104.5782200143|104.5375137453|104.5415933286
2024-01-30 17:31:00|SOL|1706635860|104.5415610556|104.7234293271|104.5415610556|104.7234293271
2024-01-30 17:32:00|SOL|1706635920|104.7234315676|104.8450112609|104.7156170011|104.8330687007
2024-01-30 17:33:00|SOL|1706635980|104.8330330329|104.8330330329|104.7508508413|104.7781124034
2024-01-30 17:34:00|SOL|1706636040|104.7895570088|104.7895570088|104.602263533|104.6304239536
2024-01-30 17:35:00|SOL|1706636100|104.6309468386|104.6579653716|104.5281656918|104.6570399799
2024-01-30 17:36:00|SOL|1706636160|104.6570287805|104.6948183292|104.6570287805|104.6801997649
2024-01-30 17:37:00|SOL|1706636220|104.6801963417|104.7309445936|104.6498647366|104.7259508586
2024-01-30 17:38:00|SOL|1706636280|104.7259521398|104.7640570373|104.6989460841|104.7635139738
2024-01-30 17:39:00|SOL|1706636340|104.772442839|104.7811961287|104.6988534595|104.6988534596
2024-01-30 17:40:00|SOL|1706636400|104.6987998841|104.7285980574|104.651678532|104.6601571394
2024-01-30 17:41:00|SOL|1706636460|104.6613551608|104.7468448231|104.6607547515|104.7468447955
2024-01-30 17:42:00|SOL|1706636520|104.7490028982|104.7503500907|104.6987033407|104.6987033553
2024-01-30 17:43:00|SOL|1706636580|104.6986872916|104.7597440165|104.6880489489|104.7597433524
2024-01-30 17:44:00|SOL|1706636640|104.7597802177|104.7678042892|104.6672840644|104.6672840644
2024-01-30 17:45:00|SOL|1706636700|104.6672890369|104.6724103949|104.6248528855|104.6248528855
2024-01-30 17:46:00|SOL|1706636760|104.6249142772|104.6326633412|104.613302753|104.6326633412
2024-01-30 17:47:00|SOL|1706636820|104.6359936237|104.706711728|104.6359922118|104.7064074764
2024-01-30 17:48:00|SOL|1706636880|104.7063923269|104.7097209861|104.6615129083|104.6615129083
2024-01-30 17:49:00|SOL|1706636940|104.661517639|104.6846473256|104.6579761556|104.6682489263
2024-01-30 17:50:00|SOL|1706637000|104.6682479444|104.7729283384|104.6462392667|104.7729243281
2024-01-30 17:51:00|SOL|1706637060|104.7714801845|104.822896555|104.7714300176|104.7831096065
2024-01-30 17:52:00|SOL|1706637120|104.7806283912|104.7842727463|104.7589298524|104.7613510662
2024-01-30 17:53:00|SOL|1706637180|104.7613555308|104.7639410653|104.702881144|104.7031732432
2024-01-30 17:54:00|SOL|1706637240|104.7029947403|104.7535037579|104.6903133169|104.7535037579
2024-01-30 17:55:00|SOL|1706637300|104.7544642902|104.831019606|104.7544642902|104.8071361061
2024-01-30 17:56:00|SOL|1706637360|104.8071438023|104.8083513275|104.7867824258|104.8014704886
2024-01-30 17:57:00|SOL|1706637420|104.8014500563|104.8288929839|104.8014500563|104.8207034763
2024-01-30 17:58:00|SOL|1706637480|104.8207285269|104.8519201704|104.7938512783|104.851920126
2024-01-30 17:59:00|SOL|1706637540|104.8554952731|104.8868903192|104.8554952731|104.8845512476
2024-01-30 18:00:00|SOL|1706637600|104.8845394832|104.8973958394|104.8796349588|104.8800279459
2024-01-30 18:01:00|SOL|1706637660|104.8800254505|104.9524720357|104.8800254505|104.9523500579
2024-01-30 18:02:00|SOL|1706637720|104.980540541|104.9968415494|104.9335010923|104.9351313053
2024-01-30 18:03:00|SOL|1706637780|104.9351565253|104.9351565253|104.8353861124|104.8353971289
2024-01-30 18:04:00|SOL|1706637840|104.8354327216|104.9278816511|104.8303199959|104.9181072647
2024-01-30 18:05:00|SOL|1706637900|104.9138199949|104.9983240744|104.8927174942|104.9983240744
2024-01-30 18:06:00|SOL|1706637960|104.9983088893|105.0980541016|104.9983088893|105.0935163256
2024-01-30 18:07:00|SOL|1706638020|105.0934814513|105.2634206992|105.0898850269|105.2634206992
2024-01-30 18:08:00|SOL|1706638080|105.2634194508|105.2994994532|105.2144146337|105.2144146337
2024-01-30 18:09:00|SOL|1706638140|105.2144240385|105.2144240385|105.1548073795|105.1548073795
2024-01-30 18:10:00|SOL|1706638200|105.1531003507|105.1531003507|105.038596642|105.0445065825
2024-01-30 18:11:00|SOL|1706638260|105.0445205506|105.1014966108|105.0445052226|105.1014966108
2024-01-30 18:12:00|SOL|1706638320|105.1016125311|105.1700323943|105.1016125311|105.1648301054
2024-01-30 18:13:00|SOL|1706638380|105.164831134|105.1728039574|105.1342330874|105.1367662272
2024-01-30 18:14:00|SOL|1706638440|105.1351858405|105.1351858405|105.0322983657|105.0322983657
2024-01-30 18:15:00|SOL|1706638500|105.0322820003|105.0322820003|104.9253652738|104.927967673
2024-01-30 18:16:00|SOL|1706638560|104.9286017948|104.9313983266|104.731798105|104.7379955031
2024-01-30 18:17:00|SOL|1706638620|104.7377264594|104.7377264594|104.6615520115|104.6633105806
2024-01-30 18:18:00|SOL|1706638680|104.6634014938|104.6806102219|104.6498010293|104.6806102219
2024-01-30 18:19:00|SOL|1706638740|104.6806126919|104.681694286|104.594931124|104.594931124
2024-01-30 18:20:00|SOL|1706638800|104.5830480324|104.5889937404|104.5204397369|104.5541806459
2024-01-30 18:21:00|SOL|1706638860|104.5571037591|104.5781847106|104.5162446558|104.5162446558
2024-01-30 18:22:00|SOL|1706638920|104.5154315052|104.5332405957|104.4791977777|104.4935471724
2024-01-30 18:23:00|SOL|1706638980|104.4937021188|104.4937930546|104.3110685845|104.3110685845
2024-01-30 18:24:00|SOL|1706639040|104.3329334369|104.3381589822|104.2303097968|104.2303097968
2024-01-30 18:25:00|SOL|1706639100|104.2303399669|104.2341360324|104.056716822|104.056716822
2024-01-30 18:26:00|SOL|1706639160|104.0550948617|104.145842447|104.016648394|104.1376312397
2024-01-30 18:27:00|SOL|1706639220|104.1419582363|104.1807752371|104.0836446866|104.0836446866
2024-01-30 18:28:00|SOL|1706639280|104.0836763921|104.0836814915|103.9106803834|103.9657829509
2024-01-30 18:29:00|SOL|1706639340|103.9657903871|104.0777829506|103.9614490965|104.0777118106
2024-01-30 18:30:00|SOL|1706639400|104.0777188112|104.4510150393|104.0777188112|104.4431014348
2024-01-30 18:31:00|SOL|1706639460|104.4434507218|104.4582235928|104.4291566217|104.448317265
2024-01-30 18:32:00|SOL|1706639520|104.4601328522|104.6780364068|104.4601328522|104.6055928468
2024-01-30 18:33:00|SOL|1706639580|104.601363444|104.6376351907|104.5471972568|104.6376351907
2024-01-30 18:34:00|SOL|1706639640|104.6400398735|104.8014624936|104.6400398735|104.7967563743
2024-01-30 18:35:00|SOL|1706639700|104.7967519673|104.8594479003|104.7937617022|104.8594479003
2024-01-30 18:36:00|SOL|1706639760|104.8594489507|104.8809660544|104.8594475298|104.8685196408
2024-01-30 18:37:00|SOL|1706639820|104.867773233|105.0377070737|104.8612564922|105.0374506888
2024-01-30 18:38:00|SOL|1706639880|105.0428599629|105.0870515381|105.0428599629|105.0455594024
2024-01-30 18:39:00|SOL|1706639940|105.0368911276|105.03689408|104.9105032989|104.9287342789
2024-01-30 18:40:00|SOL|1706640000|104.9304464112|104.9344653928|104.9273367792|104.9340831954
2024-01-30 18:41:00|SOL|1706640060|104.9353116481|105.2461779847|104.9353110069|105.2461779847
2024-01-30 18:42:00|SOL|1706640120|105.2489586997|105.2811053874|105.2251495695|105.2811053874
2024-01-30 18:43:00|SOL|1706640180|105.2811060314|105.286413745|105.1917801472|105.1917801472
2024-01-30 18:44:00|SOL|1706640240|105.1917882969|105.1927539557|105.0589573393|105.0589573393
2024-01-30 18:45:00|SOL|1706640300|105.0605512531|105.0605512531|104.908312653|104.9102484355
2024-01-30 18:46:00|SOL|1706640360|104.9102603382|104.9152619449|104.8062068971|104.8071057823
2024-01-30 18:47:00|SOL|1706640420|104.8071021944|104.8160480796|104.8031571801|104.807844238
2024-01-30 18:48:00|SOL|1706640480|104.8077736349|104.8077736349|104.7557783693|104.7557783693
2024-01-30 18:49:00|SOL|1706640540|104.7579386402|104.8322270451|104.7492499118|104.8322270451
2024-01-30 18:50:00|SOL|1706640600|104.8322190094|104.8865742814|104.8297132176|104.8823900584
2024-01-30 18:51:00|SOL|1706640660|104.8823868037|105.0784434127|104.8799964587|105.0784434127
2024-01-30 18:52:00|SOL|1706640720|105.0830419263|105.2068172785|105.0676941074|105.1417196804
2024-01-30 18:53:00|SOL|1706640780|105.1417300065|105.1417300065|105.0472520763|105.1212648217
2024-01-30 18:54:00|SOL|1706640840|105.1212765047|105.1786459413|105.1169461376|105.1169461739
2024-01-30 18:55:00|SOL|1706640900|105.1066356419|105.1629601146|105.0741468029|105.1597009414
2024-01-30 18:56:00|SOL|1706640960|105.1596971738|105.2269310583|105.1582124323|105.2060363679
2024-01-30 18:57:00|SOL|1706641020|105.199863058|105.2125554324|105.1768987374|105.2125554324
2024-01-30 18:58:00|SOL|1706641080|105.2125851479|105.2125851479|105.1415626185|105.16493178
2024-01-30 18:59:00|SOL|1706641140|105.1663617688|105.2095070574|105.1626445069|105.1964902253
2024-01-30 19:00:00|SOL|1706641200|105.1959663013|105.1959663013|105.1527117408|105.1594308655
2024-01-30 19:01:00|SOL|1706641260|105.1607792961|105.1852334151|105.1564401027|105.1564415957
2024-01-30 19:02:00|SOL|1706641320|105.152672572|105.152672572|105.0107660193|105.0136606301
2024-01-30 19:03:00|SOL|1706641380|105.0136272487|105.0137891079|104.935961936|104.935961936
2024-01-30 19:04:00|SOL|1706641440|104.9355004058|105.0376684169|104.9349378845|105.0376684169
2024-01-30 19:05:00|SOL|1706641500|105.0932857202|105.1503335117|105.0932857202|105.1503335117
2024-01-30 19:06:00|SOL|1706641560|105.1494917878|105.2484698591|105.1494917878|105.2484698591
2024-01-30 19:07:00|SOL|1706641620|105.2484704659|105.3891757557|105.2484698627|105.3843191793
2024-01-30 19:08:00|SOL|1706641680|105.3843185292|105.5219473893|105.3843185292|105.5141580461
2024-01-30 19:09:00|SOL|1706641740|105.5141556969|105.5141556969|105.4321565086|105.4343312127
2024-01-30 19:10:00|SOL|1706641800|105.4363239432|105.4665487247|105.4047413444|105.4665487247
2024-01-30 19:11:00|SOL|1706641860|105.4678607141|105.5679390547|105.4678575116|105.5542472853
2024-01-30 19:12:00|SOL|1706641920|105.554242705|105.5900960497|105.546594758|105.5469942681
2024-01-30 19:13:00|SOL|1706641980|105.5469686666|105.5489106886|105.412348399|105.412348399
2024-01-30 19:14:00|SOL|1706642040|105.4051125347|105.4051125347|105.3429705212|105.3501201528
2024-01-30 19:15:00|SOL|1706642100|105.3501182902|105.3501182902|105.2918930885|105.2918930885
2024-01-30 19:16:00|SOL|1706642160|105.2919005118|105.3528036618|105.2912377235|105.3528036618
2024-01-30 19:17:00|SOL|1706642220|105.3528035133|105.3684127605|105.2507513268|105.2508314782
2024-01-30 19:18:00|SOL|1706642280|105.2508219419|105.349024564|105.2498136399|105.349024564
2024-01-30 19:19:00|SOL|1706642340|105.3485843553|105.5949690151|105.346916913|105.5899260462
2024-01-30 19:20:00|SOL|1706642400|105.5899445803|105.5899445803|105.5276575384|105.5276578535
2024-01-30 19:21:00|SOL|1706642460|105.5276465189|105.5281526875|105.38996314|105.3899677802
2024-01-30 19:22:00|SOL|1706642520|105.3899718183|105.3899718183|105.2592592906|105.2683812112
2024-01-30 19:23:00|SOL|1706642580|105.2683908881|105.279109637|105.1940631925|105.1940635791
2024-01-30 19:24:00|SOL|1706642640|105.1940738734|105.2103200885|105.1617752393|105.1983378221
2024-01-30 19:25:00|SOL|1706642700|105.1908860087|105.2525438743|105.1736559364|105.2525438743
2024-01-30 19:26:00|SOL|1706642760|105.2525326944|105.3081919009|105.2525326944|105.2649746518
2024-01-30 19:27:00|SOL|1706642820|105.2649760131|105.2676369959|105.247249884|105.247249884
2024-01-30 19:28:00|SOL|1706642880|105.2472158351|105.2472485519|105.2044714978|105.2045301949
2024-01-30 19:29:00|SOL|1706642940|105.2045378465|105.2045458151|105.1488314956|105.1488314956
2024-01-30 19:30:00|SOL|1706643000|105.1488180315|105.1488180315|105.1169714739|105.1181524605
2024-01-30 19:31:00|SOL|1706643060|105.1180590948|105.1189623909|105.0130383695|105.0183961486
2024-01-30 19:32:00|SOL|1706643120|105.0189426576|105.0189426576|104.97530835|104.9753085512
2024-01-30 19:33:00|SOL|1706643180|104.9752750093|104.9757252952|104.9657829036|104.9743636574
2024-01-30 19:34:00|SOL|1706643240|104.9743567777|104.9956394516|104.9743567777|104.9929806824
2024-01-30 19:35:00|SOL|1706643300|104.9901982213|105.0311316172|104.9891105147|105.0311316042
2024-01-30 19:36:00|SOL|1706643360|105.0360444338|105.1953326434|105.0360439288|105.1931386077
2024-01-30 19:37:00|SOL|1706643420|105.1909170894|105.3532207736|105.1900732152|105.3532207736
2024-01-30 19:38:00|SOL|1706643480|105.3532246083|105.3800137151|105.3368937687|105.3797070908
2024-01-30 19:39:00|SOL|1706643540|105.3797092926|105.3799093015|105.3050591666|105.3113508521
2024-01-30 19:40:00|SOL|1706643600|105.3113649409|105.3299885376|105.3001788979|105.3002361263
2024-01-30 19:41:00|SOL|1706643660|105.3006508498|105.3016028255|105.1526271177|105.1526271177
2024-01-30 19:42:00|SOL|1706643720|105.1519360706|105.1893328529|105.1425367906|105.1893328012
2024-01-30 19:43:00|SOL|1706643780|105.1893324419|105.2774306369|105.1893324419|105.2766874184
2024-01-30 19:44:00|SOL|1706643840|105.2766813501|105.3040665609|105.2463676847|105.2463676847
2024-01-30 19:45:00|SOL|1706643900|105.246314963|105.2840280038|105.2247787524|105.2840280038
2024-01-30 19:46:00|SOL|1706643960|105.2840396272|105.3099636722|105.2840396272|105.3099636441
2024-01-30 19:47:00|SOL|1706644020|105.3099643658|105.3109645072|105.2468014593|105.2468014593
2024-01-30 19:48:00|SOL|1706644080|105.2467989351|105.2544837012|105.2420631815|105.2544837012
2024-01-30 19:49:00|SOL|1706644140|105.2599133155|105.3008323943|105.2599133155|105.2762145612
2024-01-30 19:50:00|SOL|1706644200|105.2762174589|105.2958812586|105.2741451687|105.2958812586
2024-01-30 19:51:00|SOL|1706644260|105.2958823716|105.3423738702|105.2948417587|105.3423738702
2024-01-30 19:52:00|SOL|1706644320|105.3423681728|105.389855342|105.3423681728|105.3572716547
2024-01-30 19:53:00|SOL|1706644380|105.3572795243|105.3572795243|105.2724793434|105.2724793434
2024-01-30 19:54:00|SOL|1706644440|105.2724861741|105.272529693|105.2236952749|105.2371532753
2024-01-30 19:55:00|SOL|1706644500|105.2365830269|105.2487843283|105.2174501425|105.2179921503
2024-01-30 19:56:00|SOL|1706644560|105.2179944813|105.2892646907|105.2163544112|105.2892646907
2024-01-30 19:57:00|SOL|1706644620|105.2892625207|105.336128952|105.2892625207|105.3361279972
2024-01-30 19:58:00|SOL|1706644680|105.336118324|105.4296566864|105.336118324|105.3836783974
2024-01-30 19:59:00|SOL|1706644740|105.3836812996|105.3857348941|105.3624833314|105.3857348941
2024-01-30 20:00:00|SOL|1706644800|105.3857414846|105.3868189157|105.3421558245|105.346251937
2024-01-30 20:01:00|SOL|1706644860|105.3462263495|105.3471925694|105.2893030221|105.2893030221
2024-01-30 20:02:00|SOL|1706644920|105.2880469608|105.3556003264|105.2779976413|105.3532628101
2024-01-30 20:03:00|SOL|1706644980|105.3509101427|105.4850778047|105.3509101427|105.4850778047
2024-01-30 20:04:00|SOL|1706645040|105.4851607257|105.5131030677|105.4827737195|105.4904021274
2024-01-30 20:05:00|SOL|1706645100|105.4844464766|105.5012234439|105.4781982668|105.4781982848
2024-01-30 20:06:00|SOL|1706645160|105.4781569474|105.5314422471|105.4714984961|105.5314422471
2024-01-30 20:07:00|SOL|1706645220|105.5314568059|105.5316790549|105.459656352|105.4800424668
2024-01-30 20:08:00|SOL|1706645280|105.4800533665|105.4910343433|105.3970310237|105.398182658
2024-01-30 20:09:00|SOL|1706645340|105.3981838714|105.3989365553|105.2721947352|105.2760066096
2024-01-30 20:10:00|SOL|1706645400|105.2760029563|105.2884589151|105.2760029563|105.2782346192
2024-01-30 20:11:00|SOL|1706645460|105.2782377457|105.2782377457|105.2479942121|105.2564036139
2024-01-30 20:12:00|SOL|1706645520|105.2564067556|105.2819820199|105.2535237506|105.2819817918
2024-01-30 20:13:00|SOL|1706645580|105.2814265808|105.2814265808|105.2576955153|105.2576955153
2024-01-30 20:14:00|SOL|1706645640|105.2564950361|105.2564950361|105.2301405425|105.2315773342
2024-01-30 20:15:00|SOL|1706645700|105.231581217|105.2331706604|105.2088759163|105.2148481716
2024-01-30 20:16:00|SOL|1706645760|105.2149024804|105.2156372148|105.0965928374|105.0965928966
2024-01-30 20:17:00|SOL|1706645820|105.0965944046|105.097192272|105.0401925416|105.0401925416
2024-01-30 20:18:00|SOL|1706645880|105.0401906649|105.0401906649|105.0004287974|105.028114613
2024-01-30 20:19:00|SOL|1706645940|105.0281127279|105.0827821037|105.0281127279|105.059418355
2024-01-30 20:20:00|SOL|1706646000|105.0533753168|105.0533778604|105.0159461198|105.0165307813
2024-01-30 20:21:00|SOL|1706646060|105.0165344333|105.0169621687|104.9355763525|104.9375877045
2024-01-30 20:22:00|SOL|1706646120|104.9375829872|104.9375829872|104.8239879771|104.8287597684
2024-01-30 20:23:00|SOL|1706646180|104.8287690984|104.8287690984|104.752667949|104.7528345893
2024-01-30 20:24:00|SOL|1706646240|104.7528312984|104.7674204683|104.7503970723|104.7674204683
2024-01-30 20:25:00|SOL|1706646300|104.767092971|104.8676495161|104.767092971|104.8676486109
2024-01-30 20:26:00|SOL|1706646360|104.8676391923|104.9989701518|104.8652493982|104.9989701518
2024-01-30 20:27:00|SOL|1706646420|104.9989726524|105.0485441255|104.9929556847|105.0485441255
2024-01-30 20:28:00|SOL|1706646480|105.0492302289|105.1797280785|105.0492302289|105.179261057
2024-01-30 20:29:00|SOL|1706646540|105.1789216406|105.2286360797|105.1774441877|105.2270419964
2024-01-30 20:30:00|SOL|1706646600|105.2270338746|105.303610253|105.2234456369|105.3025632653
2024-01-30 20:31:00|SOL|1706646660|105.3026012296|105.3335174249|105.3026012296|105.3249263713
2024-01-30 20:32:00|SOL|1706646720|105.3249359906|105.4996022959|105.3117188278|105.4884526107
2024-01-30 20:33:00|SOL|1706646780|105.5063422133|105.5097880731|105.3849617519|105.3849617519
2024-01-30 20:34:00|SOL|1706646840|105.3812340152|105.394414273|105.3740718113|105.3918517374
2024-01-30 20:35:00|SOL|1706646900|105.3918515351|105.3930851796|105.3409762976|105.3409762976
2024-01-30 20:36:00|SOL|1706646960|105.3409768018|105.3409768018|105.3168647257|105.316864984
2024-01-30 20:37:00|SOL|1706647020|105.3152151766|105.3290254188|105.2971347528|105.3290254188
2024-01-30 20:38:00|SOL|1706647080|105.3290248564|105.4570452686|105.3290248564|105.4538111668
2024-01-30 20:39:00|SOL|1706647140|105.4548868609|105.4671422178|105.4478370584|105.4496478725
2024-01-30 20:40:00|SOL|1706647200|105.4496493044|105.4684090849|105.4326151883|105.4330853062
2024-01-30 20:41:00|SOL|1706647260|105.4330930538|105.4776853929|105.4151010006|105.4158063261
2024-01-30 20:42:00|SOL|1706647320|105.4086579714|105.4765863508|105.4031138293|105.4765863508
2024-01-30 20:43:00|SOL|1706647380|105.4766005112|105.4782449776|105.4387320733|105.4387320733
2024-01-30 20:44:00|SOL|1706647440|105.4387267853|105.438732396|105.418295506|105.4254089668
2024-01-30 20:45:00|SOL|1706647500|105.4254066099|105.4978281486|105.4254064263|105.4978281486
2024-01-30 20:46:00|SOL|1706647560|105.498934596|105.5030908056|105.476794018|105.4767940608
2024-01-30 20:47:00|SOL|1706647620|105.4767924891|105.4821399629|105.4382447434|105.4382447434
2024-01-30 20:48:00|SOL|1706647680|105.4385452238|105.4401887666|105.4333931627|105.4333931627
2024-01-30 20:49:00|SOL|1706647740|105.4333941168|105.433470182|105.3743623936|105.3743623936
2024-01-30 20:50:00|SOL|1706647800|105.3595653917|105.3595653917|105.2788788127|105.2905395596
2024-01-30 20:51:00|SOL|1706647860|105.2905434705|105.2933446156|105.2676295763|105.2679300445
2024-01-30 20:52:00|SOL|1706647920|105.2679446128|105.2686522855|105.2328336979|105.2364557534
2024-01-30 20:53:00|SOL|1706647980|105.2364724967|105.2364724967|105.129283767|105.1636563182
2024-01-30 20:54:00|SOL|1706648040|105.1636646756|105.2772681039|105.1636563214|105.2772681039
2024-01-30 20:55:00|SOL|1706648100|105.2772647906|105.2786816769|105.2405221185|105.2595859705
2024-01-30 20:56:00|SOL|1706648160|105.2596744623|105.3265233927|105.2596744623|105.3264100725
2024-01-30 20:57:00|SOL|1706648220|105.326405733|105.3582034606|105.3092868788|105.3092872702
2024-01-30 20:58:00|SOL|1706648280|105.2993227475|105.2993227475|105.253437822|105.2544015034
2024-01-30 20:59:00|SOL|1706648340|105.2544340271|105.2557826353|105.1020048498|105.1069419961
2024-01-30 21:00:00|SOL|1706648400|105.1039298058|105.1110054233|105.0475253861|105.0475253861
2024-01-30 21:01:00|SOL|1706648460|105.0475174789|105.0941328676|105.0469460028|105.0941328676
2024-01-30 21:02:00|SOL|1706648520|105.0941319316|105.0941319316|105.0507204981|105.0507204981
2024-01-30 21:03:00|SOL|1706648580|105.044857135|105.044857135|104.8996076994|104.8996076994
2024-01-30 21:04:00|SOL|1706648640|104.8996133243|104.8996133243|104.796487913|104.8247220934
2024-01-30 21:05:00|SOL|1706648700|104.8247245098|104.8930058217|104.8247245098|104.8930058217
2024-01-30 21:06:00|SOL|1706648760|104.8929854204|104.9743245552|104.8929854204|104.9740872059
2024-01-30 21:07:00|SOL|1706648820|104.9740976414|104.9787428057|104.9506426888|104.9581229891
2024-01-30 21:08:00|SOL|1706648880|104.9590176258|104.9847985691|104.8979298671|104.8979298836
2024-01-30 21:09:00|SOL|1706648940|104.8898780709|104.8940639148|104.671099117|104.671099117
2024-01-30 21:10:00|SOL|1706649000|104.6710215349|104.6713562393|104.5477423498|104.5477423498
2024-01-30 21:11:00|SOL|1706649060|104.5477095624|104.6303896852|104.5463291524|104.6303896852
2024-01-30 21:12:00|SOL|1706649120|104.6303904568|104.6748963957|104.6303895959|104.6478111879
2024-01-30 21:13:00|SOL|1706649180|104.6478142873|104.6516194753|104.6316875343|104.6316875343
2024-01-30 21:14:00|SOL|1706649240|104.6322825237|104.6982440834|104.6322825237|104.6982402121
2024-01-30 21:15:00|SOL|1706649300|104.6982308826|104.7260843761|104.6982308826|104.7255106148
2024-01-30 21:16:00|SOL|1706649360|104.7255121688|104.7284514751|104.6989869741|104.7284514751
2024-01-30 21:17:00|SOL|1706649420|104.7284483503|104.8320053332|104.7280543332|104.8287824386
2024-01-30 21:18:00|SOL|1706649480|104.8287829528|104.8783649882|104.8287829528|104.8606168283
2024-01-30 21:19:00|SOL|1706649540|104.8606163858|104.8606168329|104.8141629312|104.8141634312
2024-01-30 21:20:00|SOL|1706649600|104.8143627764|104.8151042883|104.7746566518|104.77783117
2024-01-30 21:21:00|SOL|1706649660|104.7778392392|104.8004838641|104.774517323|104.774517323
2024-01-30 21:22:00|SOL|1706649720|104.7745194555|104.7839640332|104.7745169796|104.7835304901
2024-01-30 21:23:00|SOL|1706649780|104.7799603612|104.8050011725|104.7349763712|104.7349763712
2024-01-30 21:24:00|SOL|1706649840|104.7349005618|104.734976676|104.6801761421|104.6801761421
2024-01-30 21:25:00|SOL|1706649900|104.6801823966|104.7038702607|104.6779532351|104.7038702607
2024-01-30 21:26:00|SOL|1706649960|104.7038702201|104.712201853|104.6605139552|104.6605140423
2024-01-30 21:27:00|SOL|1706650020|104.6571830901|104.6571830901|104.5870503754|104.5949153036
2024-01-30 21:28:00|SOL|1706650080|104.5948983427|104.6054839568|104.5288673514|104.5288673514
2024-01-30 21:29:00|SOL|1706650140|104.528118216|104.5974814723|104.5180378404|104.5180386955
2024-01-30 21:30:00|SOL|1706650200|104.518037103|104.5197011374|104.4918465975|104.4918465975
2024-01-30 21:31:00|SOL|1706650260|104.4918643308|104.5141029767|104.4343967608|104.5141029767
2024-01-30 21:32:00|SOL|1706650320|104.5198215953|104.5467779208|104.5141312962|104.5467779208
2024-01-30 21:33:00|SOL|1706650380|104.5468959065|104.5829341676|104.5462633127|104.5724866643
2024-01-30 21:34:00|SOL|1706650440|104.5724884656|104.6158956059|104.569904044|104.6132115546
2024-01-30 21:35:00|SOL|1706650500|104.6115097166|104.6115097166|104.5400108812|104.5423125002
2024-01-30 21:36:00|SOL|1706650560|104.5428168906|104.5428190969|104.4872137972|104.4872137972
2024-01-30 21:37:00|SOL|1706650620|104.4872361679|104.4898196198|104.2838071187|104.2912078302
2024-01-30 21:38:00|SOL|1706650680|104.2912061548|104.3894954551|104.2912061548|104.3894954551
2024-01-30 21:39:00|SOL|1706650740|104.3894976319|104.4529294549|104.3894950408|104.4513120829
2024-01-30 21:40:00|SOL|1706650800|104.4515644252|104.5418959964|104.4515644252|104.5418959964
2024-01-30 21:41:00|SOL|1706650860|104.5542110138|104.573778196|104.5095406875|104.5095406875
2024-01-30 21:42:00|SOL|1706650920|104.509540431|104.5095408904|104.4543558008|104.4554728006
2024-01-30 21:43:00|SOL|1706650980|104.4554291578|104.4934779241|104.4490646516|104.4934489333
2024-01-30 21:44:00|SOL|1706651040|104.4964519098|104.4964519098|104.460577908|104.4608515669
2024-01-30 21:45:00|SOL|1706651100|104.4563802289|104.4564180387|104.4216201168|104.4216201217
2024-01-30 21:46:00|SOL|1706651160|104.4199073319|104.4199073319|104.4126931172|104.4126931172
2024-01-30 21:47:00|SOL|1706651220|104.4104144702|104.4104144702|104.3783689586|104.378687218
2024-01-30 21:48:00|SOL|1706651280|104.3799601011|104.5105634234|104.3799549972|104.5097519182
2024-01-30 21:49:00|SOL|1706651340|104.5097906346|104.5741664261|104.5091881906|104.5316992248
2024-01-30 21:50:00|SOL|1706651400|104.5310137338|104.6249140404|104.5309542611|104.6047214241
2024-01-30 21:51:00|SOL|1706651460|104.6047186717|104.6047186717|104.5478657438|104.5664245284
2024-01-30 21:52:00|SOL|1706651520|104.566427564|104.5852825363|104.5318793703|104.5318812932
2024-01-30 21:53:00|SOL|1706651580|104.5306654004|104.5350647548|104.4364438884|104.4369151531
2024-01-30 21:54:00|SOL|1706651640|104.4369168338|104.4370571178|104.4170420579|104.4347410857
2024-01-30 21:55:00|SOL|1706651700|104.4347408868|104.4477293861|104.4330195204|104.4380853692
2024-01-30 21:56:00|SOL|1706651760|104.4380870107|104.4409389539|104.3866200249|104.3887350924
2024-01-30 21:57:00|SOL|1706651820|104.3901476266|104.3901476266|104.2906649427|104.3034010759
2024-01-30 21:58:00|SOL|1706651880|104.3033859391|104.3261444302|104.2701187382|104.2701187397
2024-01-30 21:59:00|SOL|1706651940|104.2706803425|104.2902905948|104.2649235859|104.2902905948
2024-01-30 22:00:00|SOL|1706652000|104.2902908551|104.2902908551|104.2799020352|104.2801070545
2024-01-30 22:01:00|SOL|1706652060|104.2806080795|104.3420275786|104.2806080795|104.3416474641
2024-01-30 22:02:00|SOL|1706652120|104.3416429334|104.3885213632|104.3416429334|104.3711971665
2024-01-30 22:03:00|SOL|1706652180|104.3711987321|104.3711987321|104.3300726313|104.3395478389
2024-01-30 22:04:00|SOL|1706652240|104.3395425326|104.4304990142|104.3395425326|104.4304990142
2024-01-30 22:05:00|SOL|1706652300|104.4335648004|104.4758267609|104.4335648004|104.4758267609
2024-01-30 22:06:00|SOL|1706652360|104.4758312817|104.4961618502|104.4758312817|104.4894536335
2024-01-30 22:07:00|SOL|1706652420|104.4902598583|104.5073971326|104.4762046122|104.5067485963
2024-01-30 22:08:00|SOL|1706652480|104.5067524952|104.5067524952|104.4158752914|104.4158752914
2024-01-30 22:09:00|SOL|1706652540|104.4158954353|104.4212701245|104.412621182|104.4126211942
2024-01-30 22:10:00|SOL|1706652600|104.4052318876|104.4052318876|104.2041941464|104.2383196427
2024-01-30 22:11:00|SOL|1706652660|104.2383268607|104.2654501764|104.2383201641|104.2654501764
2024-01-30 22:12:00|SOL|1706652720|104.2654539489|104.2709063915|104.2623455088|104.2623455088
2024-01-30 22:13:00|SOL|1706652780|104.2623476691|104.2623476691|104.1935616438|104.2053122379
2024-01-30 22:14:00|SOL|1706652840|104.2053256906|104.2204449209|104.1999038395|104.1999038395
2024-01-30 22:15:00|SOL|1706652900|104.1999082319|104.2338772326|104.1775331839|104.2338772326
2024-01-30 22:16:00|SOL|1706652960|104.2338765968|104.2643586586|104.2338765968|104.2490208951
2024-01-30 22:17:00|SOL|1706653020|104.2490151101|104.2497618355|104.2208697548|104.2283718639
2024-01-30 22:18:00|SOL|1706653080|104.2283780444|104.3580098435|104.2283718646|104.3517432361
2024-01-30 22:19:00|SOL|1706653140|104.3517355866|104.3693262769|104.3491992151|104.3627706329
2024-01-30 22:20:00|SOL|1706653200|104.3603577759|104.3615973953|104.3406205092|104.3600376941
2024-01-30 22:21:00|SOL|1706653260|104.3611577329|104.362557579|104.3336231012|104.3346610325
2024-01-30 22:22:00|SOL|1706653320|104.3346717396|104.3360767459|104.3029965884|104.3029965884
2024-01-30 22:23:00|SOL|1706653380|104.3029974396|104.3414950631|104.3016545438|104.3414950631
2024-01-30 22:24:00|SOL|1706653440|104.3415002879|104.3520203504|104.341494978|104.3446035515
2024-01-30 22:25:00|SOL|1706653500|104.3446041645|104.3689180746|104.3442030768|104.3689180746
2024-01-30 22:26:00|SOL|1706653560|104.3719446234|104.3755987023|104.3338884412|104.3459820261
2024-01-30 22:27:00|SOL|1706653620|104.3459891611|104.3506584467|104.0658362862|104.068427286
2024-01-30 22:28:00|SOL|1706653680|104.0684293945|104.1342087853|104.0684293945|104.1342087853
2024-01-30 22:29:00|SOL|1706653740|104.1360464788|104.1381297514|104.1085800582|104.1381296869
2024-01-30 22:30:00|SOL|1706653800|104.138128744|104.1892850783|104.138128744|104.1529406681
2024-01-30 22:31:00|SOL|1706653860|104.1529463927|104.1529463927|103.7564266491|103.8278427568
2024-01-30 22:32:00|SOL|1706653920|103.8280221623|103.8448137846|103.8280221623|103.8321113708
2024-01-30 22:33:00|SOL|1706653980|103.832103092|103.9476751717|103.832103092|103.9476751717
2024-01-30 22:34:00|SOL|1706654040|103.9476902186|104.0243261416|103.9476726966|104.0215310592
2024-01-30 22:35:00|SOL|1706654100|104.0215312609|104.097744316|104.0215309311|104.097744316
2024-01-30 22:36:00|SOL|1706654160|104.0977635522|104.0977635522|104.0694715203|104.0694715208
2024-01-30 22:37:00|SOL|1706654220|104.0694721819|104.0727571585|104.0566039164|104.0712004602
2024-01-30 22:38:00|SOL|1706654280|104.0712009383|104.0958288769|104.0712002352|104.0944079476
2024-01-30 22:39:00|SOL|1706654340|104.0944081537|104.0959120019|104.0803963177|104.0803964726
2024-01-30 22:40:00|SOL|1706654400|104.0810526128|104.1065289894|104.0810526128|104.1062856322
2024-01-30 22:41:00|SOL|1706654460|104.106286276|104.1538643612|104.106286007|104.1538643612
2024-01-30 22:42:00|SOL|1706654520|104.1525187497|104.1527941545|104.0885866964|104.088586858
2024-01-30 22:43:00|SOL|1706654580|104.0885899698|104.0961637123|104.0825676112|104.0825676112
2024-01-30 22:44:00|SOL|1706654640|104.081396573|104.0892424078|104.081396573|104.0892411823
2024-01-30 22:45:00|SOL|1706654700|104.0888101439|104.1288848366|104.0888101439|104.1288843427
2024-01-30 22:46:00|SOL|1706654760|104.1288809184|104.1588521539|104.1266249638|104.1548089597
2024-01-30 22:47:00|SOL|1706654820|104.1548074463|104.1619092844|104.1174968783|104.1205965618
2024-01-30 22:48:00|SOL|1706654880|104.1206028984|104.1213093867|104.0673198322|104.068996854
2024-01-30 22:49:00|SOL|1706654940|104.0689913534|104.0699400124|104.0068786509|104.0070499938
2024-01-30 22:50:00|SOL|1706655000|103.9720285517|103.97223806|103.9062544596|103.9488861593
2024-01-30 22:51:00|SOL|1706655060|103.948891293|103.9631457013|103.948891293|103.9491260296
2024-01-30 22:52:00|SOL|1706655120|103.9485542626|103.9485625067|103.9122850128|103.9125571773
2024-01-30 22:53:00|SOL|1706655180|103.9125624992|103.9134095862|103.8925270903|103.8967729143
2024-01-30 22:54:00|SOL|1706655240|103.8897065317|103.8905595494|103.8731355965|103.8733711323
2024-01-30 22:55:00|SOL|1706655300|103.8733390197|103.8888448491|103.8724600459|103.8724600463
2024-01-30 22:56:00|SOL|1706655360|103.8685041783|103.8685041783|103.8097827559|103.8097827559
2024-01-30 22:57:00|SOL|1706655420|103.8097856829|103.8097856829|103.7468698672|103.7483389165
2024-01-30 22:58:00|SOL|1706655480|103.7483414256|103.7483414256|103.7218391802|103.7414323031
2024-01-30 22:59:00|SOL|1706655540|103.7414321014|103.7414321014|103.6846544078|103.6862888395
2024-01-30 23:00:00|SOL|1706655600|103.6878576025|103.6878576025|103.5018320906|103.5119212444
2024-01-30 23:01:00|SOL|1706655660|103.511916088|103.6637879013|103.5081838031|103.6637879013
2024-01-30 23:02:00|SOL|1706655720|103.663793126|103.6988855976|103.5725245825|103.5725245825
2024-01-30 23:03:00|SOL|1706655780|103.5725211087|103.6490347844|103.5520055631|103.61521889
2024-01-30 23:04:00|SOL|1706655840|103.6144354372|103.6909789958|103.6142590735|103.6909789958
2024-01-30 23:05:00|SOL|1706655900|103.6949370984|103.7025340999|103.6498121325|103.6501996639
2024-01-30 23:06:00|SOL|1706655960|103.6526182074|103.7854110364|103.6504079298|103.7854110364
2024-01-30 23:07:00|SOL|1706656020|103.7854130168|103.842010101|103.7852250088|103.8420099913
2024-01-30 23:08:00|SOL|1706656080|103.8443775532|103.8964782231|103.8390599137|103.8964782231
2024-01-30 23:09:00|SOL|1706656140|103.896477845|103.8976106428|103.7374801442|103.7374801442
2024-01-30 23:10:00|SOL|1706656200|103.740144295|103.740144295|103.6997691602|103.6997734386
2024-01-30 23:11:00|SOL|1706656260|103.6997939963|103.7070351188|103.6406777603|103.6406777654
2024-01-30 23:12:00|SOL|1706656320|103.6388586062|103.6388586062|103.6275658774|103.6275658774
2024-01-30 23:13:00|SOL|1706656380|103.6275674837|103.6275674837|103.4792966404|103.4792966404
2024-01-30 23:14:00|SOL|1706656440|103.4769998881|103.4796741408|103.4529906566|103.4529906566
2024-01-30 23:15:00|SOL|1706656500|103.45223643|103.4594285656|103.4430450412|103.4430450526
2024-01-30 23:16:00|SOL|1706656560|103.4430451576|103.4430451576|103.3878446834|103.3970372737
2024-01-30 23:17:00|SOL|1706656620|103.4002483512|103.4431899084|103.382939661|103.4426286619
2024-01-30 23:18:00|SOL|1706656680|103.4426213624|103.5486551024|103.4418860551|103.5486551024
2024-01-30 23:19:00|SOL|1706656740|103.548656214|103.5803448649|103.5466814513|103.5466814513
2024-01-30 23:20:00|SOL|1706656800|103.5466817261|103.5466817261|103.4906537215|103.4906537215
2024-01-30 23:21:00|SOL|1706656860|103.4899817318|103.4899817318|103.3907692952|103.3907692952
2024-01-30 23:22:00|SOL|1706656920|103.3907667046|103.4877086937|103.376351697|103.4872668609
2024-01-30 23:23:00|SOL|1706656980|103.486777591|103.5522208554|103.4264903816|103.4337379433
2024-01-30 23:24:00|SOL|1706657040|103.4337071428|103.4337071428|103.2028019483|103.2032686539
2024-01-30 23:25:00|SOL|1706657100|103.2034981966|103.2035336467|102.5350699921|102.6277881757
2024-01-30 23:26:00|SOL|1706657160|102.6810131163|102.8799602469|102.6810131163|102.6980195598
2024-01-30 23:27:00|SOL|1706657220|102.6980464997|102.7667802736|102.6944772627|102.7496217923
2024-01-30 23:28:00|SOL|1706657280|102.7496214114|102.7496214114|102.4705189613|102.4898890558
2024-01-30 23:29:00|SOL|1706657340|102.4898883082|102.4898883082|102.2931081127|102.3233419471
2024-01-30 23:30:00|SOL|1706657400|102.3233557941|102.3564836602|102.2727447256|102.3484694437
2024-01-30 23:31:00|SOL|1706657460|102.3423379931|102.3645450673|102.2935509357|102.3645450672
2024-01-30 23:32:00|SOL|1706657520|102.3693048815|102.5781943371|102.3693048815|102.5781943371
2024-01-30 23:33:00|SOL|1706657580|102.5859809579|102.6294492034|102.4985169723|102.6294492034
2024-01-30 23:34:00|SOL|1706657640|102.6368044832|102.6562163718|102.6163100661|102.6194695816
2024-01-30 23:35:00|SOL|1706657700|102.6194677259|102.6406707416|102.5887654601|102.5887654601
2024-01-30 23:36:00|SOL|1706657760|102.582005907|102.582005907|102.4917558784|102.4917558784
2024-01-30 23:37:00|SOL|1706657820|102.4780754733|102.4780754733|102.4094635158|102.4094635158
2024-01-30 23:38:00|SOL|1706657880|102.4094720774|102.4104235305|102.103776137|102.1053359829
2024-01-30 23:39:00|SOL|1706657940|102.1041792713|102.1041792713|101.6387773075|101.6387773075
2024-01-30 23:40:00|SOL|1706658000|101.6387711772|101.6513298971|101.4377325682|101.4377331
2024-01-30 23:41:00|SOL|1706658060|101.435932597|101.5494079727|101.3834071986|101.5494079727
2024-01-30 23:42:00|SOL|1706658120|101.5429057588|101.5802396836|101.4888789415|101.4888789415
2024-01-30 23:43:00|SOL|1706658180|101.4802709605|101.5309146932|101.2351688318|101.5109022319
2024-01-30 23:44:00|SOL|1706658240|101.5110882068|101.5110882068|101.4452717327|101.4452717327
2024-01-30 23:45:00|SOL|1706658300|101.4452084324|101.4678406686|101.3957311367|101.4039355164
2024-01-30 23:46:00|SOL|1706658360|101.4015335525|101.5579507749|101.4015335525|101.4523795682
2024-01-30 23:47:00|SOL|1706658420|101.4524239794|101.4524239794|101.115393254|101.1231098554
2024-01-30 23:48:00|SOL|1706658480|101.1231102387|101.2292611553|101.0329622447|101.2264461981
2024-01-30 23:49:00|SOL|1706658540|101.2567447927|101.6992328576|101.2488739981|101.6992328576
2024-01-30 23:50:00|SOL|1706658600|101.6985654323|101.6985654323|101.5776328843|101.5776328843
2024-01-30 23:51:00|SOL|1706658660|101.5776333525|101.5776333525|101.3331545891|101.3331545891
2024-01-30 23:52:00|SOL|1706658720|101.333172859|101.3338411164|101.1771982487|101.2960567736
2024-01-30 23:53:00|SOL|1706658780|101.2961156619|101.4721119693|101.2961156619|101.4721119693
2024-01-30 23:54:00|SOL|1706658840|101.4844526276|101.5577168951|101.455571561|101.4579809378
2024-01-30 23:55:00|SOL|1706658900|101.4296434593|101.4296434593|101.3381211113|101.3385451577
2024-01-30 23:56:00|SOL|1706658960|101.3385580532|101.3389816015|101.2903268727|101.2955667945
2024-01-30 23:57:00|SOL|1706659020|101.2955683059|101.4806472207|101.2938840472|101.4806472207
2024-01-30 23:58:00|SOL|1706659080|101.4853112438|101.4900048614|101.4284161093|101.4306592998
2024-01-30 23:59:00|SOL|1706659140|101.4367330036|101.4485940748|101.3993510926|101.4012319856
2024-01-31 00:00:00|SOL|1706659200|101.4032238506|101.4148370469|101.3762072396|101.3806453284
2024-01-31 00:01:00|SOL|1706659260|101.3806548068|101.5667663369|101.3806548068|101.5653835994
2024-01-31 00:02:00|SOL|1706659320|101.560418971|101.5643026669|101.4306223372|101.4531713403
2024-01-31 00:03:00|SOL|1706659380|101.453172295|101.9012316081|101.453172295|101.7770028405
2024-01-31 00:04:00|SOL|1706659440|101.7770081126|101.7899212508|101.5504170607|101.5509835071
2024-01-31 00:05:00|SOL|1706659500|101.5532667102|101.5639198597|101.1832816639|101.1832816639
2024-01-31 00:06:00|SOL|1706659560|101.1832820188|101.438768032|101.1826888135|101.4035180754
2024-01-31 00:07:00|SOL|1706659620|101.4054973295|101.4055004887|101.2665336165|101.2665336491
2024-01-31 00:08:00|SOL|1706659680|101.2664638496|101.2664638496|100.9893201427|100.9893201427
2024-01-31 00:09:00|SOL|1706659740|100.9893120444|101.1037333656|100.9554865588|101.1037333656
2024-01-31 00:10:00|SOL|1706659800|101.1002953726|101.106767768|100.9787970268|100.9787970268
2024-01-31 00:11:00|SOL|1706659860|100.9788034312|100.9788034312|100.6374557302|100.6637387792
2024-01-31 00:12:00|SOL|1706659920|100.6667781185|100.8068668567|100.6667781185|100.7200571952
2024-01-31 00:13:00|SOL|1706659980|100.7200794971|100.7200794971|100.5144671578|100.6679888684
2024-01-31 00:14:00|SOL|1706660040|100.6740057103|100.8042913255|100.6692643738|100.7594918297
2024-01-31 00:15:00|SOL|1706660100|100.7594936004|100.7594936004|100.6400759238|100.6404542875
2024-01-31 00:16:00|SOL|1706660160|100.6487212229|100.658461471|100.1608454853|100.1608454853
2024-01-31 00:17:00|SOL|1706660220|100.1586809862|100.1781727531|100.070027396|100.1600890058
2024-01-31 00:18:00|SOL|1706660280|100.1586306448|100.2471302588|99.7941309507|99.7941309507
2024-01-31 00:19:00|SOL|1706660340|99.7930743558|99.7930743558|99.4354884236|99.5343097868
2024-01-31 00:20:00|SOL|1706660400|99.5383060643|99.5387397686|98.7070109676|98.8950616688
2024-01-31 00:21:00|SOL|1706660460|98.910155797|99.4104081132|98.9033974837|99.2892561786
2024-01-31 00:22:00|SOL|1706660520|99.2895064425|99.6463715234|99.2895064425|99.5011159725
2024-01-31 00:23:00|SOL|1706660580|99.4996197082|99.4996197082|98.8269201385|99.0129925587
2024-01-31 00:24:00|SOL|1706660640|99.0126507398|99.2449755658|99.0104233464|99.2411135769
2024-01-31 00:25:00|SOL|1706660700|99.2410967897|99.9039501314|99.2410967897|99.8564428101
2024-01-31 00:26:00|SOL|1706660760|99.827876627|100.2569999439|99.8100519329|100.2501568532
2024-01-31 00:27:00|SOL|1706660820|100.2471927|100.2471927|100.0329181566|100.1103881505
2024-01-31 00:28:00|SOL|1706660880|100.1103863799|100.2901959903|100.1103863799|100.283329604
2024-01-31 00:29:00|SOL|1706660940|100.2865965796|100.4099748547|100.2865844554|100.3578127697
2024-01-31 00:30:00|SOL|1706661000|100.3509275609|100.3907769643|100.3120247267|100.3862276233
2024-01-31 00:31:00|SOL|1706661060|100.3862103263|100.4085916034|100.3263168992|100.4085916034
2024-01-31 00:32:00|SOL|1706661120|100.4058984917|100.4059021604|100.3134414778|100.3793076773
2024-01-31 00:33:00|SOL|1706661180|100.3790827969|100.4615823435|100.3790827969|100.4615779024
2024-01-31 00:34:00|SOL|1706661240|100.4615763367|100.481048607|100.29611754|100.2961176121
2024-01-31 00:35:00|SOL|1706661300|100.2932284889|100.2932298856|100.1815247696|100.1904297098
2024-01-31 00:36:00|SOL|1706661360|100.1904315896|100.1966733848|100.1326327856|100.1326327856
2024-01-31 00:37:00|SOL|1706661420|100.1326346288|100.1348103|100.0073835807|100.0950156678
2024-01-31 00:38:00|SOL|1706661480|100.1085049626|100.1882276375|100.1085049626|100.1514688461
2024-01-31 00:39:00|SOL|1706661540|100.1483485993|100.1942644508|100.1422475239|100.1941929591
2024-01-31 00:40:00|SOL|1706661600|100.1941919826|100.4967294055|100.1925728657|100.4967294052
2024-01-31 00:41:00|SOL|1706661660|100.4967290839|100.6677924523|100.4967290839|100.5668110806
2024-01-31 00:42:00|SOL|1706661720|100.5668129476|100.5668129476|100.3964778503|100.3964778503
2024-01-31 00:43:00|SOL|1706661780|100.3847236761|100.3856343802|100.1942610746|100.1942611723
2024-01-31 00:44:00|SOL|1706661840|100.1942619113|100.1942619113|100.0926529977|100.1325467979
2024-01-31 00:45:00|SOL|1706661900|100.1325508934|100.1325508934|99.9399078338|99.9399078338
2024-01-31 00:46:00|SOL|1706661960|99.9399170648|99.9855164448|99.9236802522|99.9236804279
2024-01-31 00:47:00|SOL|1706662020|99.9236923341|100.0554317092|99.9117887537|100.0502330498
2024-01-31 00:48:00|SOL|1706662080|100.050228428|100.2024627183|100.0452951833|100.2024627183
2024-01-31 00:49:00|SOL|1706662140|100.2031052384|100.2571144273|99.7895515743|99.8189348969
2024-01-31 00:50:00|SOL|1706662200|99.8238790793|99.89053477|99.8039264956|99.89053477
2024-01-31 00:51:00|SOL|1706662260|99.8905320802|100.0000131849|99.8905320802|100.0000131849
2024-01-31 00:52:00|SOL|1706662320|100.0000130887|100.1559823425|100.0000130887|100.1495455104
2024-01-31 00:53:00|SOL|1706662380|100.1495468754|100.2092318717|100.1079070757|100.205784375
2024-01-31 00:54:00|SOL|1706662440|100.2167753924|100.274011026|100.2167753924|100.2738791055
2024-01-31 00:55:00|SOL|1706662500|100.273879993|100.273879993|100.2486364536|100.2486364536
2024-01-31 00:56:00|SOL|1706662560|100.245828146|100.2458282396|100.2163741625|100.2361416216
2024-01-31 00:57:00|SOL|1706662620|100.2361418204|100.3154944613|100.2361418204|100.2919300046
2024-01-31 00:58:00|SOL|1706662680|100.291929525|100.3505339956|100.2750113376|100.3503555854
2024-01-31 00:59:00|SOL|1706662740|100.3503530679|100.4265629433|100.3503530679|100.4265629433
2024-01-31 01:00:00|SOL|1706662800|100.426512229|100.5170846934|100.4247845466|100.5170846934
2024-01-31 01:01:00|SOL|1706662860|100.5167627236|100.5793009156|100.5167627236|100.5793009108
2024-01-31 01:02:00|SOL|1706662920|100.595355095|100.7689633902|100.595355095|100.7689633902
2024-01-31 01:03:00|SOL|1706662980|100.7689633527|100.8732207059|100.7689633527|100.8527936813
2024-01-31 01:04:00|SOL|1706663040|100.8533949355|101.0854334406|100.8527528342|101.0854334406
2024-01-31 01:05:00|SOL|1706663100|101.0923300839|101.1818438186|101.0923299646|101.1778274355
2024-01-31 01:06:00|SOL|1706663160|101.1787338331|101.1931623415|101.0295061434|101.0304647536
2024-01-31 01:07:00|SOL|1706663220|101.0142702462|101.0142702462|100.9566588899|100.9566588899
2024-01-31 01:08:00|SOL|1706663280|100.9566591303|100.9753746529|100.9389989305|100.9661882706
2024-01-31 01:09:00|SOL|1706663340|100.9661880479|100.9661882672|100.9567561927|100.9615022352
2024-01-31 01:10:00|SOL|1706663400|100.9609470956|100.9674355424|100.9606296178|100.9612223665
2024-01-31 01:11:00|SOL|1706663460|100.9613594533|100.9613594533|100.8960208927|100.8960840031
2024-01-31 01:12:00|SOL|1706663520|100.890489706|100.890489706|100.6040343433|100.6077686266
2024-01-31 01:13:00|SOL|1706663580|100.6077695649|100.6141431494|100.5541606698|100.5541606698
2024-01-31 01:14:00|SOL|1706663640|100.5541661619|100.5558045522|100.4034397257|100.4098637953
2024-01-31 01:15:00|SOL|1706663700|100.4098814309|100.41089202|100.3191391053|100.3719525164
2024-01-31 01:16:00|SOL|1706663760|100.371947841|100.4161640843|100.3694815542|100.4161640843
2024-01-31 01:17:00|SOL|1706663820|100.4181391129|100.420680687|100.3860679552|100.3866997095
2024-01-31 01:18:00|SOL|1706663880|100.386703628|100.3978510171|100.3789835932|100.379981579
2024-01-31 01:19:00|SOL|1706663940|100.3799937534|100.3805316565|100.1460364271|100.1460721297
2024-01-31 01:20:00|SOL|1706664000|100.1460764421|100.1460764421|100.0857460518|100.1099255812
2024-01-31 01:21:00|SOL|1706664060|100.1099259195|100.1259284293|100.052181236|100.0521814218
2024-01-31 01:22:00|SOL|1706664120|100.0521965611|100.0592799139|100.0177528508|100.0177726415
2024-01-31 01:23:00|SOL|1706664180|100.0194883784|100.0194883784|99.9130448177|99.9447788912
2024-01-31 01:24:00|SOL|1706664240|99.9458917907|99.9951896907|99.9458917907|99.9505134063
2024-01-31 01:25:00|SOL|1706664300|99.9479415904|99.978801133|99.9331628385|99.978801133
2024-01-31 01:26:00|SOL|1706664360|99.983223546|99.9849511849|99.9221024304|99.9228022348
2024-01-31 01:27:00|SOL|1706664420|99.9220741024|99.9899102024|99.9189351608|99.9610200037
2024-01-31 01:28:00|SOL|1706664480|99.9610173457|99.9610173457|99.8235391262|99.8235391262
2024-01-31 01:29:00|SOL|1706664540|99.8234718528|99.8235333043|99.7105917277|99.7105917277
2024-01-31 01:30:00|SOL|1706664600|99.7098164805|99.7233318142|99.6701241386|99.7233317791
2024-01-31 01:31:00|SOL|1706664660|99.7233213738|99.876434987|99.7102086124|99.8237159482
2024-01-31 01:32:00|SOL|1706664720|99.8238921747|99.9124041386|99.7754505646|99.8961539581
2024-01-31 01:33:00|SOL|1706664780|99.8919737434|99.968125608|99.8829567248|99.945729632
2024-01-31 01:34:00|SOL|1706664840|99.9457228086|100.0113303727|99.9416230677|99.9416234639
2024-01-31 01:35:00|SOL|1706664900|99.9431366658|99.9444223986|99.9112165629|99.9188596524
2024-01-31 01:36:00|SOL|1706664960|99.9188656543|99.9209158185|99.7961408802|99.7961408802
2024-01-31 01:37:00|SOL|1706665020|99.7973223659|99.8231145648|99.4706461786|99.6484394617
2024-01-31 01:38:00|SOL|1706665080|99.646107975|99.8553426399|99.646107975|99.8475086253
2024-01-31 01:39:00|SOL|1706665140|99.8474471223|100.0258729266|99.8421446623|100.0163645362
2024-01-31 01:40:00|SOL|1706665200|100.0163596743|100.0936107574|99.9977279995|100.0936107574
2024-01-31 01:41:00|SOL|1706665260|100.0936103837|100.1062905517|100.0337657663|100.0337657663
2024-01-31 01:42:00|SOL|1706665320|100.026896378|100.027204624|100.0045378699|100.0093432167
2024-01-31 01:43:00|SOL|1706665380|100.0093529072|100.0133205687|99.9056768477|99.9059277358
2024-01-31 01:44:00|SOL|1706665440|99.9059226164|99.9338545435|99.8926490121|99.8926490121
2024-01-31 01:45:00|SOL|1706665500|99.892648978|99.8926490174|99.8514020011|99.8551345996
2024-01-31 01:46:00|SOL|1706665560|99.855140643|99.855140643|99.7794234782|99.7821366478
2024-01-31 01:47:00|SOL|1706665620|99.7821452981|99.7822809777|99.5810221927|99.5810221927
2024-01-31 01:48:00|SOL|1706665680|99.581027764|99.581027764|99.5117734318|99.5437607621
2024-01-31 01:49:00|SOL|1706665740|99.5437505695|99.6653415216|99.5431925079|99.6653415216
2024-01-31 01:50:00|SOL|1706665800|99.6653419679|99.7857577176|99.6653419679|99.7704911488
2024-01-31 01:51:00|SOL|1706665860|99.7690446206|100.0136226726|99.7690446206|100.0136226726
2024-01-31 01:52:00|SOL|1706665920|100.0136185343|100.1446371462|100.0081272474|100.1446354036
2024-01-31 01:53:00|SOL|1706665980|100.1709785528|100.2245353744|100.1609491137|100.2185667382
2024-01-31 01:54:00|SOL|1706666040|100.2185672569|100.2185672569|100.1991433284|100.2185382118
2024-01-31 01:55:00|SOL|1706666100|100.2183855525|100.2240007047|100.2003853257|100.2204900125
2024-01-31 01:56:00|SOL|1706666160|100.2204847867|100.2770816259|100.2204846959|100.2398539178
2024-01-31 01:57:00|SOL|1706666220|100.2398599938|100.3075861098|100.2328627255|100.3075861098
2024-01-31 01:58:00|SOL|1706666280|100.307586221|100.3231177827|100.2891572277|100.2953036197
2024-01-31 01:59:00|SOL|1706666340|100.2952971548|100.2952971548|100.2227248749|100.2227250654
2024-01-31 02:00:00|SOL|1706666400|100.2228213551|100.2480707819|100.2044637519|100.2480707745
2024-01-31 02:01:00|SOL|1706666460|100.2480702413|100.3562705433|100.2480702413|100.3425417196
2024-01-31 02:02:00|SOL|1706666520|100.3421166267|100.4713982924|100.3416617012|100.3826447985
2024-01-31 02:03:00|SOL|1706666580|100.3846524684|100.4602320556|100.3846449791|100.4602320552
2024-01-31 02:04:00|SOL|1706666640|100.4592037223|100.6899861481|100.4592037223|100.6874485424
2024-01-31 02:05:00|SOL|1706666700|100.7139695154|100.8596927921|100.7139695154|100.8596927921
2024-01-31 02:06:00|SOL|1706666760|100.859675342|100.8625354767|100.7922303293|100.7928391872
2024-01-31 02:07:00|SOL|1706666820|100.7928413244|100.8040118607|100.7577434705|100.7586540538
2024-01-31 02:08:00|SOL|1706666880|100.758661576|100.7622169581|100.7142565863|100.7251875292
2024-01-31 02:09:00|SOL|1706666940|100.7251893246|100.7442752673|100.7104070376|100.7104071969
2024-01-31 02:10:00|SOL|1706667000|100.7104081976|100.7104081976|100.6711159582|100.6711159582
2024-01-31 02:11:00|SOL|1706667060|100.6710119233|100.6883221245|100.6236514887|100.6236514887
2024-01-31 02:12:00|SOL|1706667120|100.6236539129|100.6236539129|100.5214672416|100.52895202
2024-01-31 02:13:00|SOL|1706667180|100.528996846|100.528996846|100.2215611014|100.2215611014
2024-01-31 02:14:00|SOL|1706667240|100.2215618856|100.2215618856|100.1763491623|100.1785777303
2024-01-31 02:15:00|SOL|1706667300|100.1598122198|100.1598122198|100.0602847046|100.0602847046
2024-01-31 02:16:00|SOL|1706667360|100.0531697281|100.0531697281|99.9435654429|99.9451540585
2024-01-31 02:17:00|SOL|1706667420|99.9448396574|100.0730701986|99.9210724804|100.0730701986
2024-01-31 02:18:00|SOL|1706667480|100.0730760701|100.0730760701|100.020450941|100.0452450403
2024-01-31 02:19:00|SOL|1706667540|100.0452452755|100.050918377|99.9271322337|99.9271322337
2024-01-31 02:20:00|SOL|1706667600|99.9271070643|99.9764472617|99.9265194094|99.9764472617
2024-01-31 02:21:00|SOL|1706667660|99.9783780162|99.9791993298|99.9175284735|99.9177123204
2024-01-31 02:22:00|SOL|1706667720|99.9108923185|99.9108923185|99.7921029804|99.7953261932
2024-01-31 02:23:00|SOL|1706667780|99.7940308143|99.7940308143|99.722414848|99.7225794199
2024-01-31 02:24:00|SOL|1706667840|99.7222996312|99.7924054438|99.6640385575|99.7861748971
2024-01-31 02:25:00|SOL|1706667900|99.794302278|100.1105945527|99.794302278|100.1091587406
2024-01-31 02:26:00|SOL|1706667960|100.1091593387|100.4297984333|100.1091593387|100.4229530308
2024-01-31 02:27:00|SOL|1706668020|100.4171747474|100.5886209616|100.4159028768|100.5768933998
2024-01-31 02:28:00|SOL|1706668080|100.5768914194|100.5768914194|100.547777292|100.5670562724
2024-01-31 02:29:00|SOL|1706668140|100.5670236201|100.5670550739|100.5451621533|100.5545152925
2024-01-31 02:30:00|SOL|1706668200|100.5545226418|100.5545226418|100.4427020367|100.4432267747
2024-01-31 02:31:00|SOL|1706668260|100.4432264879|100.4464146384|100.3767210461|100.3859259537
2024-01-31 02:32:00|SOL|1706668320|100.3855516873|100.4615406395|100.3733081362|100.4615406395
2024-01-31 02:33:00|SOL|1706668380|100.4615215508|100.4615383968|100.3245328629|100.3249478363
2024-01-31 02:34:00|SOL|1706668440|100.3247450097|100.3316937353|100.267862883|100.2704171598
2024-01-31 02:35:00|SOL|1706668500|100.270360804|100.270360804|100.2196609257|100.2259500842
2024-01-31 02:36:00|SOL|1706668560|100.2259227364|100.235018972|100.0803373559|100.0877132691
2024-01-31 02:37:00|SOL|1706668620|100.0820129095|100.0820129095|100.0327908896|100.03282609
2024-01-31 02:38:00|SOL|1706668680|100.0327802705|100.0327802705|99.9052070904|99.9127102099
2024-01-31 02:39:00|SOL|1706668740|99.8879315967|99.8879315967|99.8341982363|99.8344339713
2024-01-31 02:40:00|SOL|1706668800|99.8348397602|99.8353316409|99.7758280047|99.8097652527
2024-01-31 02:41:00|SOL|1706668860|99.8097724664|99.8788980245|99.8097724664|99.8759462391
2024-01-31 02:42:00|SOL|1706668920|99.8712873334|99.9448507786|99.8539801444|99.8539801444
2024-01-31 02:43:00|SOL|1706668980|99.8463939457|99.8538178075|99.8315973481|99.8315973481
2024-01-31 02:44:00|SOL|1706669040|99.8315010026|99.8377097454|99.8191370619|99.8204370962
2024-01-31 02:45:00|SOL|1706669100|99.818229675|99.819641507|99.7809784395|99.7809784395
2024-01-31 02:46:00|SOL|1706669160|99.7744229433|99.8404656182|99.7668702686|99.8404656182
2024-01-31 02:47:00|SOL|1706669220|99.833519636|99.8971238555|99.8271897551|99.8971238555
2024-01-31 02:48:00|SOL|1706669280|99.8971195432|100.0705225665|99.8971195432|100.0705225665
2024-01-31 02:49:00|SOL|1706669340|100.0746884299|100.1205941125|100.0689147593|100.0833427659
2024-01-31 02:50:00|SOL|1706669400|100.0826594459|100.0990258935|100.0669184221|100.0959511688
2024-01-31 02:51:00|SOL|1706669460|100.1010743374|100.163586314|100.1010743374|100.1585219616
2024-01-31 02:52:00|SOL|1706669520|100.158536797|100.1756860945|100.130873126|100.1749494256
2024-01-31 02:53:00|SOL|1706669580|100.1813294307|100.2154782267|100.1813294307|100.2123342235
2024-01-31 02:54:00|SOL|1706669640|100.2123266793|100.2218143144|100.2081472151|100.2093648706
2024-01-31 02:55:00|SOL|1706669700|100.2117715559|100.3277168579|100.2117715559|100.3161791172
2024-01-31 02:56:00|SOL|1706669760|100.3493038099|100.3571477419|100.305455989|100.305455989
2024-01-31 02:57:00|SOL|1706669820|100.3054305401|100.3054549311|100.2436876702|100.2670937701
2024-01-31 02:58:00|SOL|1706669880|100.2670992836|100.3758478711|100.267093776|100.3755391132
2024-01-31 02:59:00|SOL|1706669940|100.375600877|100.4436754303|100.3752222484|100.440241151
2024-01-31 03:00:00|SOL|1706670000|100.4402416981|100.4735205852|100.4402381956|100.4526112117
2024-01-31 03:01:00|SOL|1706670060|100.4526104532|100.4526110283|100.4108777912|100.4191992956
2024-01-31 03:02:00|SOL|1706670120|100.4192023069|100.4731958315|100.4192023069|100.4724420748
2024-01-31 03:03:00|SOL|1706670180|100.4724243611|100.4955793968|100.4724243611|100.4955186559
2024-01-31 03:04:00|SOL|1706670240|100.4956396961|100.4956396961|100.4081709782|100.41047971
2024-01-31 03:05:00|SOL|1706670300|100.398821409|100.4034045828|100.3603217343|100.3676678328
2024-01-31 03:06:00|SOL|1706670360|100.3676685997|100.4259637798|100.3602467127|100.4259637758
2024-01-31 03:07:00|SOL|1706670420|100.4259620515|100.5110461304|100.4259620515|100.5096277954
2024-01-31 03:08:00|SOL|1706670480|100.5134651191|100.5481484215|100.5074368871|100.5481484164
2024-01-31 03:09:00|SOL|1706670540|100.5481460433|100.5481460433|100.4380328844|100.438033041
2024-01-31 03:10:00|SOL|1706670600|100.4380340666|100.5148797105|100.4149691473|100.5102709658
2024-01-31 03:11:00|SOL|1706670660|100.5138532142|100.5695468453|100.5135626359|100.5695468252
2024-01-31 03:12:00|SOL|1706670720|100.5695450898|100.616397021|100.5695450898|100.6130664485
2024-01-31 03:13:00|SOL|1706670780|100.6130669317|100.6130669317|100.5599159524|100.5599159524
2024-01-31 03:14:00|SOL|1706670840|100.5578719016|100.5704089817|100.5461592899|100.5704089817
2024-01-31 03:15:00|SOL|1706670900|100.5704157168|100.6401411997|100.5704157168|100.6304460865
2024-01-31 03:16:00|SOL|1706670960|100.6304406907|100.700313969|100.6304406907|100.700313969
2024-01-31 03:17:00|SOL|1706671020|100.7006798275|100.7006798275|100.6361704425|100.6426673704
2024-01-31 03:18:00|SOL|1706671080|100.642670751|100.6484977436|100.6386571753|100.6480657665
2024-01-31 03:19:00|SOL|1706671140|100.6480708606|100.6566928757|100.6277085435|100.6284927141
2024-01-31 03:20:00|SOL|1706671200|100.6285041182|100.6401085477|100.6196220792|100.6340405888
2024-01-31 03:21:00|SOL|1706671260|100.634041836|100.665928252|100.6340405631|100.665928252
2024-01-31 03:22:00|SOL|1706671320|100.665925584|100.7352560272|100.6634939874|100.7226333085
2024-01-31 03:23:00|SOL|1706671380|100.7226349259|100.7902966138|100.7191102659|100.7191102659
2024-01-31 03:24:00|SOL|1706671440|100.7191145668|100.7191145668|100.7020627025|100.7066514868
2024-01-31 03:25:00|SOL|1706671500|100.7066519772|100.7310007146|100.7021236918|100.7310007146
2024-01-31 03:26:00|SOL|1706671560|100.7310784383|100.7688902594|100.7310784383|100.7447891298
2024-01-31 03:27:00|SOL|1706671620|100.7474479658|100.7474479658|100.7146387107|100.7372770156
2024-01-31 03:28:00|SOL|1706671680|100.7441603508|100.7747438116|100.7441603508|100.7747437517
2024-01-31 03:29:00|SOL|1706671740|100.77957205|100.8580033659|100.77957205|100.8580033659
2024-01-31 03:30:00|SOL|1706671800|100.8579806039|100.8807823352|100.8555141802|100.8801710996
2024-01-31 03:31:00|SOL|1706671860|100.8799558461|100.9128889595|100.8799558461|100.8891012202
2024-01-31 03:32:00|SOL|1706671920|100.8891001849|100.8940673189|100.8829544731|100.8940673189
2024-01-31 03:33:00|SOL|1706671980|100.8940783572|100.9504523896|100.894066801|100.9348114063
2024-01-31 03:34:00|SOL|1706672040|100.9348113505|100.9348113505|100.8419926361|100.8451163594
2024-01-31 03:35:00|SOL|1706672100|100.845106919|100.8468211223|100.7152435774|100.7271240182
2024-01-31 03:36:00|SOL|1706672160|100.7271134693|100.7499634637|100.7271134693|100.7295413149
2024-01-31 03:37:00|SOL|1706672220|100.7295126849|100.7323804196|100.7261866372|100.7311492687
2024-01-31 03:38:00|SOL|1706672280|100.7311385691|100.7459477428|100.7300658446|100.7459477428
2024-01-31 03:39:00|SOL|1706672340|100.7459481299|100.7508411651|100.7066996572|100.7134784822
2024-01-31 03:40:00|SOL|1706672400|100.7134878803|100.7134878803|100.6700279262|100.7057435599
2024-01-31 03:41:00|SOL|1706672460|100.7182616779|100.7763402433|100.7182616779|100.7731344093
2024-01-31 03:42:00|SOL|1706672520|100.7731248876|101.0396838561|100.7706207311|101.0344627498
2024-01-31 03:43:00|SOL|1706672580|101.0759760952|101.2104847167|101.0759760952|101.2080581787
2024-01-31 03:44:00|SOL|1706672640|101.2080574468|101.2116064292|101.1762053783|101.1814371562
2024-01-31 03:45:00|SOL|1706672700|101.1814403056|101.1936185998|101.1795146435|101.1936185998
2024-01-31 03:46:00|SOL|1706672760|101.1936212129|101.2168140705|101.188593239|101.2168140705
2024-01-31 03:47:00|SOL|1706672820|101.2168139299|101.2572427565|101.1913701996|101.1913701996
2024-01-31 03:48:00|SOL|1706672880|101.1883050814|101.1931726689|101.1431599128|101.143434732
2024-01-31 03:49:00|SOL|1706672940|101.1434679982|101.1434679982|100.9606521026|100.9606521026
2024-01-31 03:50:00|SOL|1706673000|100.9595569395|100.9653266688|100.8955471482|100.8955471482
2024-01-31 03:51:00|SOL|1706673060|100.8920113154|100.9277814426|100.8837188182|100.9032245285
2024-01-31 03:52:00|SOL|1706673120|100.8983754668|100.9207894443|100.8881717519|100.9207894443
2024-01-31 03:53:00|SOL|1706673180|100.9207942404|101.0964722338|100.920789899|101.0964722338
2024-01-31 03:54:00|SOL|1706673240|101.0964706156|101.1612640661|101.0964706156|101.1523576226
2024-01-31 03:55:00|SOL|1706673300|101.1523563239|101.1841969893|101.1403958906|101.1841969893
2024-01-31 03:56:00|SOL|1706673360|101.183791771|101.1923415131|101.1490547523|101.1502103711
2024-01-31 03:57:00|SOL|1706673420|101.1502122044|101.1523638126|101.1293541045|101.1523638126
2024-01-31 03:58:00|SOL|1706673480|101.1523641309|101.1523641309|101.115901491|101.115901491
2024-01-31 03:59:00|SOL|1706673540|101.115913195|101.115913195|101.0072933067|101.0424089019
2024-01-31 04:00:00|SOL|1706673600|101.0424078458|101.1154139882|101.0424078458|101.0969477547
2024-01-31 04:01:00|SOL|1706673660|101.0969442584|101.0990669239|101.0806279454|101.0806279583
2024-01-31 04:02:00|SOL|1706673720|101.0850451922|101.0850451922|101.0304711665|101.0304711665
2024-01-31 04:03:00|SOL|1706673780|101.0309351038|101.0310261642|100.9775266567|100.9775266567
2024-01-31 04:04:00|SOL|1706673840|100.9557841881|100.9557841881|100.9140116845|100.9140116845
2024-01-31 04:05:00|SOL|1706673900|100.9099906943|100.9206119569|100.9095844216|100.9098607634
2024-01-31 04:06:00|SOL|1706673960|100.9098064484|100.9105068845|100.8443375138|100.8452560609
2024-01-31 04:07:00|SOL|1706674020|100.8452552356|100.8495875916|100.836723481|100.8433621828
2024-01-31 04:08:00|SOL|1706674080|100.8433674558|100.8433674558|100.7807593326|100.7961867918
2024-01-31 04:09:00|SOL|1706674140|100.7961888221|100.7967576481|100.7345912444|100.7371175637
2024-01-31 04:10:00|SOL|1706674200|100.7371209412|100.7493437789|100.7147222562|100.7147222562
2024-01-31 04:11:00|SOL|1706674260|100.714720433|100.714720433|100.6470322091|100.7069419096
2024-01-31 04:12:00|SOL|1706674320|100.7069406288|100.7746508784|100.7069406288|100.774639129
2024-01-31 04:13:00|SOL|1706674380|100.7746372091|100.8356829735|100.7736117886|100.8306842927
2024-01-31 04:14:00|SOL|1706674440|100.8306818003|100.8974251677|100.8208542996|100.8831175827
2024-01-31 04:15:00|SOL|1706674500|100.8831120804|100.9210164143|100.8804533926|100.9141408642
2024-01-31 04:16:00|SOL|1706674560|100.9142337699|100.9554147651|100.9129557705|100.9175071026
2024-01-31 04:17:00|SOL|1706674620|100.9174932508|100.9395252826|100.9091403569|100.9383860224
2024-01-31 04:18:00|SOL|1706674680|100.9383856511|100.9444873643|100.9274259895|100.9312752079
2024-01-31 04:19:00|SOL|1706674740|100.9312778179|100.9318463251|100.9077104467|100.9303552766
2024-01-31 04:20:00|SOL|1706674800|100.9303580437|100.9632558573|100.9251639111|100.925166771
2024-01-31 04:21:00|SOL|1706674860|100.923460398|100.923460398|100.8965107321|100.9018022648
2024-01-31 04:22:00|SOL|1706674920|100.9018138161|100.9032390988|100.8031847531|100.8042403323
2024-01-31 04:23:00|SOL|1706674980|100.8042402075|100.8042404983|100.7459164814|100.7478575625
2024-01-31 04:24:00|SOL|1706675040|100.749984815|100.7593729704|100.6935526232|100.7022487641
2024-01-31 04:25:00|SOL|1706675100|100.7031300841|100.7031300841|100.6048692525|100.6048692525
2024-01-31 04:26:00|SOL|1706675160|100.6048844612|100.6217359319|100.5406964599|100.5406964599
2024-01-31 04:27:00|SOL|1706675220|100.5372831431|100.5372831431|100.5138616641|100.514888671
2024-01-31 04:28:00|SOL|1706675280|100.515457197|100.5193541545|100.4870902948|100.4870902948
2024-01-31 04:29:00|SOL|1706675340|100.4870915537|100.4870915537|100.4420206479|100.4541332649
2024-01-31 04:30:00|SOL|1706675400|100.4541357535|100.4693673085|100.4515781886|100.4515781886
2024-01-31 04:31:00|SOL|1706675460|100.451577808|100.451577808|100.3561109361|100.3561188426
2024-01-31 04:32:00|SOL|1706675520|100.3561207959|100.3807196215|100.3297204206|100.3297204206
2024-01-31 04:33:00|SOL|1706675580|100.3297251284|100.3333549133|100.2124916688|100.2124916688
2024-01-31 04:34:00|SOL|1706675640|100.2021299602|100.2489260764|100.2021291702|100.248644489
2024-01-31 04:35:00|SOL|1706675700|100.2486416844|100.2497794264|100.207255764|100.2122927747
2024-01-31 04:36:00|SOL|1706675760|100.2184148949|100.276023742|100.2184148949|100.2760237359
2024-01-31 04:37:00|SOL|1706675820|100.2760432222|100.3239342424|100.1967135059|100.1967135059
2024-01-31 04:38:00|SOL|1706675880|100.204490019|100.3174887037|100.1961846631|100.2987943588
2024-01-31 04:39:00|SOL|1706675940|100.2987916894|100.3003574836|100.2856366212|100.2965914191
2024-01-31 04:40:00|SOL|1706676000|100.2965955234|100.3123226517|100.2752975888|100.2752975888
2024-01-31 04:41:00|SOL|1706676060|100.2753056202|100.2753056202|100.175645851|100.1771779793
2024-01-31 04:42:00|SOL|1706676120|100.1771781048|100.2637580882|100.1771779793|100.2630020837
2024-01-31 04:43:00|SOL|1706676180|100.2630033578|100.2630033578|100.2352679523|100.2356509583
2024-01-31 04:44:00|SOL|1706676240|100.2381565483|100.2587415211|100.2341626345|100.2587407218
2024-01-31 04:45:00|SOL|1706676300|100.2587410905|100.2639513738|100.2587408825|100.2639513738
2024-01-31 04:46:00|SOL|1706676360|100.2639511889|100.2993498664|100.2527517854|100.2993498664
2024-01-31 04:47:00|SOL|1706676420|100.2993534969|100.3580868778|100.2993507782|100.3580868778
2024-01-31 04:48:00|SOL|1706676480|100.3580885791|100.3607154867|100.2352968374|100.2395335388
2024-01-31 04:49:00|SOL|1706676540|100.2432898915|100.3050667381|100.2432762713|100.3050665094
2024-01-31 04:50:00|SOL|1706676600|100.3050654856|100.3156628896|100.3018928969|100.3030624153
2024-01-31 04:51:00|SOL|1706676660|100.3023761882|100.4493741992|100.3019402533|100.4493741992
2024-01-31 04:52:00|SOL|1706676720|100.452350923|100.4596244375|100.4309155517|100.4309157005
2024-01-31 04:53:00|SOL|1706676780|100.4198313393|100.4198313393|100.3697362222|100.3703919776
2024-01-31 04:54:00|SOL|1706676840|100.3697489228|100.3975807324|100.3697489228|100.3889942409
2024-01-31 04:55:00|SOL|1706676900|100.3890084495|100.4977120648|100.3889942409|100.4625078232
2024-01-31 04:56:00|SOL|1706676960|100.462565743|100.6090371511|100.4606714308|100.5850435144
2024-01-31 04:57:00|SOL|1706677020|100.5815733587|100.5884933251|100.5548044305|100.5884933249
2024-01-31 04:58:00|SOL|1706677080|100.5884947821|100.6253678131|100.5884933242|100.5999974227
2024-01-31 04:59:00|SOL|1706677140|100.5999981039|100.6936294719|100.5999962304|100.6936294719
2024-01-31 05:00:00|SOL|1706677200|100.6936348149|100.7067535072|100.6936348149|100.7057689536
2024-01-31 05:01:00|SOL|1706677260|100.7057657097|100.7193772053|100.7057657097|100.7193767428
2024-01-31 05:02:00|SOL|1706677320|100.7193735851|100.7387505326|100.7193735851|100.7387495756
2024-01-31 05:03:00|SOL|1706677380|100.7380261494|100.7763130252|100.7380261494|100.7763125307
2024-01-31 05:04:00|SOL|1706677440|100.7760487754|100.8070204405|100.7760261234|100.8070204405
2024-01-31 05:05:00|SOL|1706677500|100.8070197753|100.8450738749|100.8070197753|100.8384656484
2024-01-31 05:06:00|SOL|1706677560|100.8384774825|100.988756272|100.83846563|100.988756272
2024-01-31 05:07:00|SOL|1706677620|100.9887494019|101.1171218545|100.9887494019|101.1170494867
2024-01-31 05:08:00|SOL|1706677680|101.1170471817|101.1845243438|101.1169206033|101.1845243438
2024-01-31 05:09:00|SOL|1706677740|101.1845539263|101.2063802172|101.1677006945|101.1700680848
2024-01-31 05:10:00|SOL|1706677800|101.1700684833|101.1740168787|101.1445055759|101.1446179997
2024-01-31 05:11:00|SOL|1706677860|101.144620328|101.2010474541|101.1385027079|101.1998750983
2024-01-31 05:12:00|SOL|1706677920|101.1998716763|101.4410408978|101.1995902544|101.4341734643
2024-01-31 05:13:00|SOL|1706677980|101.4341679193|101.4394263665|101.3712208643|101.3854436872
2024-01-31 05:14:00|SOL|1706678040|101.3854520519|101.3854520519|101.346169253|101.3461692595
2024-01-31 05:15:00|SOL|1706678100|101.3452754784|101.4622808595|101.3150886846|101.4593341471
2024-01-31 05:16:00|SOL|1706678160|101.4585989659|101.5621372079|101.4513092026|101.5569412597
2024-01-31 05:17:00|SOL|1706678220|101.556260526|101.6301155127|101.556260526|101.6301155127
2024-01-31 05:18:00|SOL|1706678280|101.630111264|101.6536084235|101.5694440774|101.5734395419
2024-01-31 05:19:00|SOL|1706678340|101.5722776059|101.5722776059|101.5175659912|101.53843571
2024-01-31 05:20:00|SOL|1706678400|101.5384328829|101.538535562|101.4703046319|101.4740827514
2024-01-31 05:21:00|SOL|1706678460|101.4636831518|101.4649568455|101.3390859557|101.3430100046
2024-01-31 05:22:00|SOL|1706678520|101.3429942592|101.3511747008|101.1261569504|101.1263353567
2024-01-31 05:23:00|SOL|1706678580|101.1239173628|101.124358697|101.1068365816|101.124358697
2024-01-31 05:24:00|SOL|1706678640|101.124359245|101.1305694554|101.1024499334|101.1024499334
2024-01-31 05:25:00|SOL|1706678700|101.1024498839|101.1031931013|101.0983327827|101.0986933633
2024-01-31 05:26:00|SOL|1706678760|101.0986911658|101.1059462139|101.093405648|101.1059460075
2024-01-31 05:27:00|SOL|1706678820|101.1059455336|101.1095721386|101.0869050962|101.1095721386
2024-01-31 05:28:00|SOL|1706678880|101.1095762823|101.2040490507|101.1095721563|101.1908335758
2024-01-31 05:29:00|SOL|1706678940|101.1847009976|101.1848265644|101.1021368151|101.1026888007
2024-01-31 05:30:00|SOL|1706679000|101.0879549938|101.0883824668|101.0669826967|101.0670437286
2024-01-31 05:31:00|SOL|1706679060|101.067050055|101.0930884911|101.0349600629|101.0907791767
2024-01-31 05:32:00|SOL|1706679120|101.0907728997|101.1884230739|101.0904177164|101.1884230739
2024-01-31 05:33:00|SOL|1706679180|101.1888321517|101.281278199|101.1583156972|101.2789254414
2024-01-31 05:34:00|SOL|1706679240|101.2789260256|101.3482252846|101.2753689049|101.3004364404
2024-01-31 05:35:00|SOL|1706679300|101.300416498|101.3004363514|101.2745548676|101.2766420996
2024-01-31 05:36:00|SOL|1706679360|101.2765999089|101.3561140854|101.2572449227|101.3561140854
2024-01-31 05:37:00|SOL|1706679420|101.3704635875|101.4410889484|101.3704206097|101.4410889484
2024-01-31 05:38:00|SOL|1706679480|101.4410880457|101.441089085|101.3829176205|101.3892918615
2024-01-31 05:39:00|SOL|1706679540|101.3892888079|101.3892920206|101.3712743893|101.3717163549
2024-01-31 05:40:00|SOL|1706679600|101.3716968949|101.371716432|101.2100848705|101.2647304804
2024-01-31 05:41:00|SOL|1706679660|101.2647704796|101.37480965|101.2647704796|101.3729537279
2024-01-31 05:42:00|SOL|1706679720|101.3729763466|101.3922001631|101.368945237|101.3922001631
2024-01-31 05:43:00|SOL|1706679780|101.392261809|101.4741144765|101.392261809|101.4733800132
2024-01-31 05:44:00|SOL|1706679840|101.4726704266|101.5147125153|101.4726704266|101.5057853863
2024-01-31 05:45:00|SOL|1706679900|101.4991989315|101.4992163632|101.446017167|101.4922353145
2024-01-31 05:46:00|SOL|1706679960|101.4922337517|101.5735697909|101.4922337517|101.573569569
2024-01-31 05:47:00|SOL|1706680020|101.5735681882|101.6256601296|101.5735681882|101.6256601296
2024-01-31 05:48:00|SOL|1706680080|101.6260179447|101.6332713686|101.4808137954|101.4808137954
2024-01-31 05:49:00|SOL|1706680140|101.4808135183|101.4837430915|101.4595586694|101.4595586694
2024-01-31 05:50:00|SOL|1706680200|101.4595587801|101.4600059557|101.4407458285|101.4600059557
2024-01-31 05:51:00|SOL|1706680260|101.4622681208|101.4820792989|101.4622681208|101.476765129
2024-01-31 05:52:00|SOL|1706680320|101.4774976566|101.4774976566|101.4687410604|101.4716891979
2024-01-31 05:53:00|SOL|1706680380|101.4716920396|101.5021049403|101.4716920396|101.5021049403
2024-01-31 05:54:00|SOL|1706680440|101.5021081504|101.5021081504|101.4355947384|101.439711403
2024-01-31 05:55:00|SOL|1706680500|101.4397120893|101.4397120893|101.3699316029|101.3779746149
2024-01-31 05:56:00|SOL|1706680560|101.3779822781|101.3779822781|101.2602362589|101.2647968643
2024-01-31 05:57:00|SOL|1706680620|101.2647984722|101.2647984722|101.2135081383|101.2181733768
2024-01-31 05:58:00|SOL|1706680680|101.2181744117|101.2249709428|101.2114954584|101.2114954584
2024-01-31 05:59:00|SOL|1706680740|101.2114994912|101.2114994912|101.1549378266|101.1549378266
2024-01-31 06:00:00|SOL|1706680800|101.1549391205|101.1549391205|101.1215132853|101.1221738214
2024-01-31 06:01:00|SOL|1706680860|101.1230107189|101.1230107189|101.0596138743|101.0596138743
2024-01-31 06:02:00|SOL|1706680920|101.0596372|101.0596372|101.0252139768|101.0252139768
2024-01-31 06:03:00|SOL|1706680980|101.0251699795|101.0251699795|100.9821852572|100.9821852572
2024-01-31 06:04:00|SOL|1706681040|100.9822014042|100.9883006826|100.928201795|100.9340246096
2024-01-31 06:05:00|SOL|1706681100|100.9374235175|100.9899194758|100.9374198522|100.9879887244
2024-01-31 06:06:00|SOL|1706681160|100.9881125996|100.9901057919|100.9504619747|100.9530715647
2024-01-31 06:07:00|SOL|1706681220|100.9530719854|101.0583323192|100.9530713422|101.0546216473
2024-01-31 06:08:00|SOL|1706681280|101.0546181586|101.0546214993|101.0123976049|101.0123976049
2024-01-31 06:09:00|SOL|1706681340|101.0123956321|101.0435244994|101.0109395972|101.0422751511
2024-01-31 06:10:00|SOL|1706681400|101.0422754348|101.0422754348|100.9937134937|100.9940010961
2024-01-31 06:11:00|SOL|1706681460|100.9939974729|100.9940011103|100.9561825936|100.9561825936
2024-01-31 06:12:00|SOL|1706681520|100.9556729186|100.9611777038|100.9172431039|100.9172431039
2024-01-31 06:13:00|SOL|1706681580|100.9108365438|100.9108365438|100.8691196558|100.8711475894
2024-01-31 06:14:00|SOL|1706681640|100.8711503682|100.8756156952|100.8585021644|100.8595543287
2024-01-31 06:15:00|SOL|1706681700|100.8595589881|100.8719358803|100.8556142812|100.8713410358
2024-01-31 06:16:00|SOL|1706681760|100.8713437148|100.872340457|100.8127318647|100.8127374118
2024-01-31 06:17:00|SOL|1706681820|100.8127378284|100.8189992202|100.8054400827|100.8054400827
2024-01-31 06:18:00|SOL|1706681880|100.8006197039|100.8398641858|100.7864751756|100.8396266125
2024-01-31 06:19:00|SOL|1706681940|100.8437154886|100.9037190263|100.8437154886|100.900887105
2024-01-31 06:20:00|SOL|1706682000|100.9008806302|101.0218273655|100.8972591606|101.0080394688
2024-01-31 06:21:00|SOL|1706682060|101.0187541811|101.0187541811|100.9622409064|100.9729965799
2024-01-31 06:22:00|SOL|1706682120|100.9729980347|101.0281360948|100.9703743052|101.0281359277
2024-01-31 06:23:00|SOL|1706682180|101.0322273867|101.065256743|101.0322273867|101.065256743
2024-01-31 06:24:00|SOL|1706682240|101.0664176618|101.0664183343|101.0068697909|101.0068697909
2024-01-31 06:25:00|SOL|1706682300|101.0033704434|101.0424262122|101.0004465931|101.0424261458
2024-01-31 06:26:00|SOL|1706682360|101.0424255694|101.0880889509|101.0424255694|101.0880662071
2024-01-31 06:27:00|SOL|1706682420|101.088066977|101.1499163233|101.088066977|101.145863645
2024-01-31 06:28:00|SOL|1706682480|101.1458607956|101.1463375489|101.0950339604|101.0950339604
2024-01-31 06:29:00|SOL|1706682540|101.095037321|101.095037321|101.0811870805|101.0866662374
2024-01-31 06:30:00|SOL|1706682600|101.0948456404|101.1570769218|101.0948456404|101.1491121702
2024-01-31 06:31:00|SOL|1706682660|101.1461903553|101.1461903553|101.0741290053|101.074129181
2024-01-31 06:32:00|SOL|1706682720|101.07412794|101.0752268254|101.0200626002|101.0200626003
2024-01-31 06:33:00|SOL|1706682780|101.0206726932|101.0217231565|100.9625305361|100.965365882
2024-01-31 06:34:00|SOL|1706682840|100.965372406|100.965372406|100.8476796623|100.8476796623
2024-01-31 06:35:00|SOL|1706682900|100.8481101048|100.8482626164|100.7578544005|100.8027295179
2024-01-31 06:36:00|SOL|1706682960|100.8027257606|100.9205580314|100.8027257606|100.9205580314
2024-01-31 06:37:00|SOL|1706683020|100.9212860497|100.9212860497|100.8178246123|100.8178246262
2024-01-31 06:38:00|SOL|1706683080|100.817824862|100.8696403949|100.7833413717|100.8696403949
2024-01-31 06:39:00|SOL|1706683140|100.8738637077|100.8792903833|100.5869266268|100.5872823279
2024-01-31 06:40:00|SOL|1706683200|100.5877953353|100.5886762093|100.2580851561|100.2923040131
2024-01-31 06:41:00|SOL|1706683260|100.2923031666|100.3126462696|100.2889794111|100.2889794111
2024-01-31 06:42:00|SOL|1706683320|100.2892584912|100.2892584912|100.2629306742|100.2660502803
2024-01-31 06:43:00|SOL|1706683380|100.266048938|100.3139353219|100.2606833756|100.3133312038
2024-01-31 06:44:00|SOL|1706683440|100.312166682|100.312166682|100.2408464406|100.2408464406
2024-01-31 06:45:00|SOL|1706683500|100.2408548282|100.2408548282|100.1724792136|100.1782851631
2024-01-31 06:46:00|SOL|1706683560|100.1782976496|100.2810336329|100.1749060888|100.2810336329
2024-01-31 06:47:00|SOL|1706683620|100.2810280899|100.3307150396|100.2810280899|100.3307150396
2024-01-31 06:48:00|SOL|1706683680|100.3347843622|100.3484419137|100.3278627913|100.3278627913
2024-01-31 06:49:00|SOL|1706683740|100.3259951285|100.3616247426|100.3259951285|100.3616247426
2024-01-31 06:50:00|SOL|1706683800|100.361623756|100.378804161|100.361623756|100.372725207
2024-01-31 06:51:00|SOL|1706683860|100.3727276452|100.3727276452|100.3103858638|100.3103858646
2024-01-31 06:52:00|SOL|1706683920|100.2958116307|100.2958617969|100.2315791142|100.2315791142
2024-01-31 06:53:00|SOL|1706683980|100.2315818568|100.2551855127|100.2119971712|100.2119971712
2024-01-31 06:54:00|SOL|1706684040|100.2120045651|100.224485388|100.2051674692|100.224485388
2024-01-31 06:55:00|SOL|1706684100|100.2244906394|100.2244906394|100.1816347652|100.1820855588
2024-01-31 06:56:00|SOL|1706684160|100.1820908084|100.1820908084|100.1202385637|100.1206646936
2024-01-31 06:57:00|SOL|1706684220|100.1292564459|100.2207356483|100.1292489223|100.2207356483
2024-01-31 06:58:00|SOL|1706684280|100.2207346242|100.2730548887|100.2117235569|100.2729921395
2024-01-31 06:59:00|SOL|1706684340|100.272991875|100.272991875|100.2673959775|100.269474021
2024-01-31 07:00:00|SOL|1706684400|100.2694745413|100.318258179|100.269474021|100.3112496531
2024-01-31 07:01:00|SOL|1706684460|100.3172215403|100.3467699404|100.306363612|100.3467699404
2024-01-31 07:02:00|SOL|1706684520|100.3467705142|100.4273311712|100.3467699404|100.4267425424
2024-01-31 07:03:00|SOL|1706684580|100.4267399184|100.4413646928|100.4267399184|100.4413646928
2024-01-31 07:04:00|SOL|1706684640|100.4413642752|100.4446700007|100.435667857|100.4402264126
2024-01-31 07:05:00|SOL|1706684700|100.4402262962|100.4413916378|100.4043415271|100.4170919521
2024-01-31 07:06:00|SOL|1706684760|100.4170893667|100.4206817054|100.2981606706|100.2981607146
2024-01-31 07:07:00|SOL|1706684820|100.2981612411|100.2981612411|100.2635158915|100.2635158915
2024-01-31 07:08:00|SOL|1706684880|100.2684534427|100.3407829808|100.2665127262|100.3407829716
2024-01-31 07:09:00|SOL|1706684940|100.3407798426|100.3870103715|100.3396932228|100.3839147638
2024-01-31 07:10:00|SOL|1706685000|100.3839138589|100.393077119|100.3824645154|100.3923713015
2024-01-31 07:11:00|SOL|1706685060|100.3923666843|100.6063666314|100.3920283134|100.6006860175
2024-01-31 07:12:00|SOL|1706685120|100.6006826619|100.7399954358|100.6006826619|100.6979384997
2024-01-31 07:13:00|SOL|1706685180|100.6979402035|100.6979402035|100.6400889116|100.6533770727
2024-01-31 07:14:00|SOL|1706685240|100.653376851|100.6757906079|100.653376851|100.6599500567
2024-01-31 07:15:00|SOL|1706685300|100.6535383575|100.6551463216|100.6431064039|100.6542798077
2024-01-31 07:16:00|SOL|1706685360|100.6542853179|100.6742082419|100.6506446326|100.6742082419
2024-01-31 07:17:00|SOL|1706685420|100.6742091351|100.7856593761|100.6742082419|100.7842066026
2024-01-31 07:18:00|SOL|1706685480|100.7842041799|100.9154769073|100.7842041799|100.9098423394
2024-01-31 07:19:00|SOL|1706685540|100.9098447706|100.9763090454|100.9040268958|100.9763090454
2024-01-31 07:20:00|SOL|1706685600|100.982382409|101.0813752185|100.9822030995|101.0813750536
2024-01-31 07:21:00|SOL|1706685660|101.0813744613|101.1176956374|101.0813744613|101.0839592399
2024-01-31 07:22:00|SOL|1706685720|101.0839731951|101.0852146032|101.0767822472|101.076788479
2024-01-31 07:23:00|SOL|1706685780|101.0767893015|101.0932682725|101.0591237789|101.0932680245
2024-01-31 07:24:00|SOL|1706685840|101.0932694562|101.1116109984|101.0908456531|101.1116109984
2024-01-31 07:25:00|SOL|1706685900|101.113355039|101.1540260871|101.113355039|101.1540260871
2024-01-31 07:26:00|SOL|1706685960|101.1555254948|101.1888794152|101.154764029|101.1888794152
2024-01-31 07:27:00|SOL|1706686020|101.1888805487|101.2535353649|101.1888793973|101.2488215024
2024-01-31 07:28:00|SOL|1706686080|101.2488109162|101.2497657717|101.2289880738|101.2364109714
2024-01-31 07:29:00|SOL|1706686140|101.236412072|101.236412072|101.2217160079|101.2241500307
2024-01-31 07:30:00|SOL|1706686200|101.224147439|101.2277873232|101.206587251|101.2065872577
2024-01-31 07:31:00|SOL|1706686260|101.2065917728|101.209298046|101.0962737077|101.0983660623
2024-01-31 07:32:00|SOL|1706686320|101.0983802054|101.0983802054|101.0350692863|101.0360350429
2024-01-31 07:33:00|SOL|1706686380|101.0360384666|101.0706862428|101.0354342427|101.0706862428
2024-01-31 07:34:00|SOL|1706686440|101.0773237038|101.0846144437|101.0244534882|101.0278711007
2024-01-31 07:35:00|SOL|1706686500|101.0309194757|101.0309194757|100.9192264823|100.9192264823
2024-01-31 07:36:00|SOL|1706686560|100.9192287906|100.9444289942|100.9100074836|100.9444289942
2024-01-31 07:37:00|SOL|1706686620|100.9444290149|100.9703170775|100.9444290149|100.958200921
2024-01-31 07:38:00|SOL|1706686680|100.9581969786|100.968686824|100.9581969786|100.9681349436
2024-01-31 07:39:00|SOL|1706686740|100.9681339444|101.0138778975|100.9681339444|101.0138778975
2024-01-31 07:40:00|SOL|1706686800|101.0138918203|101.0737096976|101.0138776495|101.0468736016
2024-01-31 07:41:00|SOL|1706686860|101.0395577411|101.0395577411|101.0012296075|101.0012296075
2024-01-31 07:42:00|SOL|1706686920|101.0012314952|101.0025570065|100.9847152988|100.9855236793
2024-01-31 07:43:00|SOL|1706686980|100.9858968441|100.9979214483|100.9568572163|100.9979214483
2024-01-31 07:44:00|SOL|1706687040|100.9979210849|101.0110924321|100.9952363473|100.9952363473
2024-01-31 07:45:00|SOL|1706687100|100.995235799|100.9952363323|100.9676417858|100.9767533763
2024-01-31 07:46:00|SOL|1706687160|100.9837375561|101.024358164|100.9837375561|101.0241034996
2024-01-31 07:47:00|SOL|1706687220|101.0241009906|101.0241034996|101.0030546515|101.0030546515
2024-01-31 07:48:00|SOL|1706687280|101.0030554633|101.0030554633|100.9719490806|100.9719491158
2024-01-31 07:49:00|SOL|1706687340|100.9719520693|100.9957126841|100.9711326251|100.9957126841
2024-01-31 07:50:00|SOL|1706687400|100.9957188849|101.0257212833|100.9957126755|101.0228310372
2024-01-31 07:51:00|SOL|1706687460|101.0228305802|101.1749485757|101.0228305802|101.1326671828
2024-01-31 07:52:00|SOL|1706687520|101.1326844346|101.2486226899|101.1326671664|101.1792030961
2024-01-31 07:53:00|SOL|1706687580|101.1792026984|101.2000532938|101.178858897|101.1957964504
2024-01-31 07:54:00|SOL|1706687640|101.1957974204|101.3193130339|101.1957964514|101.3193130339
2024-01-31 07:55:00|SOL|1706687700|101.3193128801|101.3675659352|101.3193128801|101.3675659352
2024-01-31 07:56:00|SOL|1706687760|101.3675589065|101.4955485376|101.3675589065|101.4955484556
2024-01-31 07:57:00|SOL|1706687820|101.504700374|101.5209522664|101.504700374|101.5136844412
2024-01-31 07:58:00|SOL|1706687880|101.5136834413|101.525314629|101.5136834413|101.5233265261
2024-01-31 07:59:00|SOL|1706687940|101.5233313157|101.6568858028|101.5233313157|101.6410814018
2024-01-31 08:00:00|SOL|1706688000|101.6376455378|101.6496023123|101.630467033|101.630467033
2024-01-31 08:01:00|SOL|1706688060|101.6304649747|101.816668563|101.6304643409|101.816668563
2024-01-31 08:02:00|SOL|1706688120|101.814149499|101.8254803918|101.814149499|101.8244420185
2024-01-31 08:03:00|SOL|1706688180|101.8244449042|101.8259503027|101.7500735455|101.7887047901
2024-01-31 08:04:00|SOL|1706688240|101.7887438636|101.7949020534|101.7718624594|101.7949020534
2024-01-31 08:05:00|SOL|1706688300|101.7949066654|101.7949066654|101.6999733982|101.7051886779
2024-01-31 08:06:00|SOL|1706688360|101.7051983241|101.7051983241|101.6310161035|101.6310161035
2024-01-31 08:07:00|SOL|1706688420|101.6310192144|101.631483598|101.5627139636|101.5630632278
2024-01-31 08:08:00|SOL|1706688480|101.5507090229|101.5516512633|101.2059160864|101.2059160864
2024-01-31 08:09:00|SOL|1706688540|101.2059151549|101.2059160925|101.1508320967|101.1510898796
2024-01-31 08:10:00|SOL|1706688600|101.1510915572|101.2192251557|101.1428439371|101.2192251413
2024-01-31 08:11:00|SOL|1706688660|101.2192215153|101.2344800112|101.1614036658|101.1614036658
2024-01-31 08:12:00|SOL|1706688720|101.1614047542|101.1614047542|101.1247897405|101.1407649877
2024-01-31 08:13:00|SOL|1706688780|101.1407660499|101.1598840592|101.1243220879|101.1243220879
2024-01-31 08:14:00|SOL|1706688840|101.1243243823|101.195710035|101.1184064088|101.195710035
2024-01-31 08:15:00|SOL|1706688900|101.2131432076|101.3134616138|101.2061231333|101.3134616138
2024-01-31 08:16:00|SOL|1706688960|101.3134710627|101.404424186|101.3130198296|101.3931444521
2024-01-31 08:17:00|SOL|1706689020|101.3966338703|101.4065594665|101.3733943822|101.4065594648
2024-01-31 08:18:00|SOL|1706689080|101.4065600613|101.4975603023|101.4065594648|101.4975602988
2024-01-31 08:19:00|SOL|1706689140|101.497559721|101.5450073898|101.497559721|101.5204466578
2024-01-31 08:20:00|SOL|1706689200|101.5204520001|101.5364435408|101.5021226578|101.5058281343
2024-01-31 08:21:00|SOL|1706689260|101.505817374|101.5095988191|101.4971321806|101.4995018234
2024-01-31 08:22:00|SOL|1706689320|101.4995031597|101.5001034813|101.4558723984|101.4563703666
2024-01-31 08:23:00|SOL|1706689380|101.4565702105|101.4565702105|101.4124296056|101.4338326307
2024-01-31 08:24:00|SOL|1706689440|101.4338295756|101.4533666548|101.4338295756|101.4505490953
2024-01-31 08:25:00|SOL|1706689500|101.4505493233|101.4505493233|101.4328071657|101.4336229648
2024-01-31 08:26:00|SOL|1706689560|101.4336213832|101.438050347|101.3933595131|101.3933595131
2024-01-31 08:27:00|SOL|1706689620|101.3933596694|101.4938809809|101.3803378355|101.4887062142
2024-01-31 08:28:00|SOL|1706689680|101.4887236122|101.5247595313|101.488706033|101.5013592531
2024-01-31 08:29:00|SOL|1706689740|101.5013391325|101.6902281602|101.4973849704|101.6902281602
2024-01-31 08:30:00|SOL|1706689800|101.6902275798|101.6902284503|101.6020469334|101.6020469477
2024-01-31 08:31:00|SOL|1706689860|101.6020446698|101.6020469477|101.5509943215|101.5541006138
2024-01-31 08:32:00|SOL|1706689920|101.5541113367|101.5541113367|101.5425809706|101.5527683882
2024-01-31 08:33:00|SOL|1706689980|101.5527676739|101.5684110467|101.5490825675|101.5552333066
2024-01-31 08:34:00|SOL|1706690040|101.5552345717|101.5552345717|101.4934719741|101.5015051848
2024-01-31 08:35:00|SOL|1706690100|101.5015105966|101.5061686962|101.4816743094|101.4816743094
2024-01-31 08:36:00|SOL|1706690160|101.481676049|101.481676049|101.4593657635|101.4593657635
2024-01-31 08:37:00|SOL|1706690220|101.4592789919|101.4592794481|101.444108929|101.4445730521
2024-01-31 08:38:00|SOL|1706690280|101.4445726841|101.4445726841|101.356939379|101.3595909821
2024-01-31 08:39:00|SOL|1706690340|101.3595904595|101.3656897684|101.3595904595|101.364078298
2024-01-31 08:40:00|SOL|1706690400|101.3640776995|101.3648406185|101.3188676248|101.3551867206
2024-01-31 08:41:00|SOL|1706690460|101.3667988702|101.4184323899|101.3667988702|101.3694916947
2024-01-31 08:42:00|SOL|1706690520|101.3694908644|101.3694918674|101.2765905019|101.2805572596
2024-01-31 08:43:00|SOL|1706690580|101.2826442332|101.2870322845|101.2554004602|101.2623759098
2024-01-31 08:44:00|SOL|1706690640|101.2623761345|101.2629675076|101.2164630448|101.2164630448
2024-01-31 08:45:00|SOL|1706690700|101.2164621209|101.2164632651|100.9953728743|100.9953728743
2024-01-31 08:46:00|SOL|1706690760|100.9953716451|101.0313714258|100.9817955976|101.0310244243
2024-01-31 08:47:00|SOL|1706690820|101.0413047522|101.1209563169|101.0413047522|101.1209549548
2024-01-31 08:48:00|SOL|1706690880|101.1208880592|101.1571212978|101.1208880592|101.15703354
2024-01-31 08:49:00|SOL|1706690940|101.1570153423|101.164546799|101.1255465621|101.1255465621
2024-01-31 08:50:00|SOL|1706691000|101.1255311987|101.1630359776|101.1255311987|101.1329073272
2024-01-31 08:51:00|SOL|1706691060|101.1203238195|101.126559262|101.1133316606|101.1178677985
2024-01-31 08:52:00|SOL|1706691120|101.1166579672|101.1166595265|101.083948404|101.0860021853
2024-01-31 08:53:00|SOL|1706691180|101.0860025702|101.0909467829|101.080576885|101.0811876511
2024-01-31 08:54:00|SOL|1706691240|101.0811921553|101.1782501357|101.0811874468|101.1586278326
2024-01-31 08:55:00|SOL|1706691300|101.1586278107|101.1920632546|101.1500897791|101.1920630238
2024-01-31 08:56:00|SOL|1706691360|101.1920481827|101.2334313731|101.159109985|101.159109985
2024-01-31 08:57:00|SOL|1706691420|101.1591131009|101.1591131009|101.13058445|101.13058445
2024-01-31 08:58:00|SOL|1706691480|101.1305829868|101.1305844561|101.1105024388|101.1127238726
2024-01-31 08:59:00|SOL|1706691540|101.1145859715|101.1177516657|101.11226117|101.1122616626
2024-01-31 09:00:00|SOL|1706691600|101.108170241|101.108170241|101.0932353066|101.0932353066
2024-01-31 09:01:00|SOL|1706691660|101.0932175878|101.0937586852|101.0761639603|101.0761639603
2024-01-31 09:02:00|SOL|1706691720|101.0718788238|101.0718788238|101.0499235564|101.0509737938
2024-01-31 09:03:00|SOL|1706691780|101.0509797984|101.0515503855|101.0304769546|101.0304769546
2024-01-31 09:04:00|SOL|1706691840|101.0304835506|101.0304835506|100.8187756267|100.8307203691
2024-01-31 09:05:00|SOL|1706691900|100.8307166793|100.8341270257|100.7177817862|100.7254476655
2024-01-31 09:06:00|SOL|1706691960|100.7254484411|100.729326847|100.4702487833|100.4702753034
2024-01-31 09:07:00|SOL|1706692020|100.4702834245|100.4725992992|100.4302215457|100.4302215457
2024-01-31 09:08:00|SOL|1706692080|100.4303983381|100.4303983381|100.3505860703|100.3505862145
2024-01-31 09:09:00|SOL|1706692140|100.3505902746|100.3535418058|100.243609504|100.243609689
2024-01-31 09:10:00|SOL|1706692200|100.2464619404|100.3158947002|100.2456266561|100.3158947002
2024-01-31 09:11:00|SOL|1706692260|100.3158883513|100.3432297039|100.3078370264|100.3104697028
2024-01-31 09:12:00|SOL|1706692320|100.3104698898|100.3104698898|100.2154435585|100.2154435585
2024-01-31 09:13:00|SOL|1706692380|100.2154435409|100.2154435549|100.1612399619|100.169502434
2024-01-31 09:14:00|SOL|1706692440|100.1695024672|100.1889697247|100.153044448|100.1530444983
2024-01-31 09:15:00|SOL|1706692500|100.1476219418|100.1476219418|100.0942651972|100.0945185192
2024-01-31 09:16:00|SOL|1706692560|100.0911513235|100.0924590345|100.0310007945|100.0859220615
2024-01-31 09:17:00|SOL|1706692620|100.0862517209|100.5749922576|100.0862487689|100.5749922576
2024-01-31 09:18:00|SOL|1706692680|100.5765819364|100.6069563632|100.563841403|100.5911649406
2024-01-31 09:19:00|SOL|1706692740|100.5911550658|100.5930371866|100.5316438642|100.5321212696
2024-01-31 09:20:00|SOL|1706692800|100.5321232433|100.5321232433|100.4600538298|100.474436578
2024-01-31 09:21:00|SOL|1706692860|100.4825746317|100.5633970441|100.4825736085|100.5633970441
2024-01-31 09:22:00|SOL|1706692920|100.5633971941|100.5655788214|100.5588497249|100.5635477082
2024-01-31 09:23:00|SOL|1706692980|100.5635441082|100.6026402957|100.5635441082|100.6026402957
2024-01-31 09:24:00|SOL|1706693040|100.602637438|100.6267750245|100.5071597256|100.5071597256
2024-01-31 09:25:00|SOL|1706693100|100.5071597218|100.5161431823|100.5071596713|100.5156202174
2024-01-31 09:26:00|SOL|1706693160|100.5154299351|100.5159324921|100.4978116375|100.5143706197
2024-01-31 09:27:00|SOL|1706693220|100.5143722981|100.5149112977|100.476920031|100.4788449288
2024-01-31 09:28:00|SOL|1706693280|100.4598986749|100.4751400856|100.4528491571|100.4706536114
2024-01-31 09:29:00|SOL|1706693340|100.4663930336|100.4881108541|100.3320156093|100.33512998
2024-01-31 09:30:00|SOL|1706693400|100.2979099063|100.2979099063|100.2622454335|100.2622454335
2024-01-31 09:31:00|SOL|1706693460|100.2622478071|100.2622478071|100.2184525368|100.2597175907
2024-01-31 09:32:00|SOL|1706693520|100.2597192753|100.2990451132|100.2597175928|100.2990451132
2024-01-31 09:33:00|SOL|1706693580|100.299033548|100.3648867005|100.299033548|100.3432880865
2024-01-31 09:34:00|SOL|1706693640|100.3354899012|100.3539402201|100.3271954715|100.3539402201
2024-01-31 09:35:00|SOL|1706693700|100.3539566919|100.4539960886|100.3507149311|100.4492050494
2024-01-31 09:36:00|SOL|1706693760|100.4437093866|100.4437106024|100.3725294243|100.3725294244
2024-01-31 09:37:00|SOL|1706693820|100.3725322297|100.383252658|100.3487992006|100.3832526544
2024-01-31 09:38:00|SOL|1706693880|100.3832498648|100.4316181511|100.3832498648|100.4313476252
2024-01-31 09:39:00|SOL|1706693940|100.4335285987|100.4451923258|100.432142021|100.432142021
2024-01-31 09:40:00|SOL|1706694000|100.4321506828|100.4321506828|100.3722220314|100.3722220314
2024-01-31 09:41:00|SOL|1706694060|100.3722007621|100.4264863656|100.372132583|100.4264861635
2024-01-31 09:42:00|SOL|1706694120|100.4352098351|100.4451673994|100.4108128673|100.4134258535
2024-01-31 09:43:00|SOL|1706694180|100.4134259902|100.493423424|100.4104830796|100.4934234152
2024-01-31 09:44:00|SOL|1706694240|100.4934204818|100.5365433938|100.4934204818|100.5228327963
2024-01-31 09:45:00|SOL|1706694300|100.5228344919|100.5228344919|100.5059726592|100.5105455338
2024-01-31 09:46:00|SOL|1706694360|100.5105496589|100.5557522401|100.5096611256|100.5557520028
2024-01-31 09:47:00|SOL|1706694420|100.5557502355|100.5827505693|100.5350821324|100.5350821324
2024-01-31 09:48:00|SOL|1706694480|100.5350810931|100.5350821221|100.50207183|100.5119062295
2024-01-31 09:49:00|SOL|1706694540|100.5119051437|100.5747199161|100.5119051437|100.5747198966
2024-01-31 09:50:00|SOL|1706694600|100.5747150372|100.6116447544|100.5747150372|100.6116447544
2024-01-31 09:51:00|SOL|1706694660|100.6116966814|100.6512560682|100.6064169553|100.6077186033
2024-01-31 09:52:00|SOL|1706694720|100.6077187827|100.6077187827|100.5514157744|100.5594790214
2024-01-31 09:53:00|SOL|1706694780|100.5594291352|100.5594799157|100.3295132326|100.3295132565
2024-01-31 09:54:00|SOL|1706694840|100.3295207209|100.3295207209|100.1425853402|100.1425853402
2024-01-31 09:55:00|SOL|1706694900|100.1422121706|100.142684496|99.816758842|99.816758842
2024-01-31 09:56:00|SOL|1706694960|99.7479726371|99.8378570865|99.7207664456|99.8378567538
2024-01-31 09:57:00|SOL|1706695020|99.835968997|99.835968997|99.4095525272|99.4097654083
2024-01-31 09:58:00|SOL|1706695080|99.4097641912|99.4097654064|99.2416691804|99.2419857251
2024-01-31 09:59:00|SOL|1706695140|99.24079921|99.2762903223|99.2297046434|99.2297046434
2024-01-31 10:00:00|SOL|1706695200|99.2291806049|99.2291809094|99.1570858095|99.1733573153
2024-01-31 10:01:00|SOL|1706695260|99.1733583113|99.2676474344|99.1733573132|99.266449084
2024-01-31 10:02:00|SOL|1706695320|99.2866240092|99.3211101928|99.1294754176|99.1294754334
2024-01-31 10:03:00|SOL|1706695380|99.1294441693|99.1599219803|99.0841646471|99.1599219803
2024-01-31 10:04:00|SOL|1706695440|99.1597002733|99.3641271178|99.1596641378|99.3641271073
2024-01-31 10:05:00|SOL|1706695500|99.3641407506|99.4671310098|99.3549261242|99.46055097
2024-01-31 10:06:00|SOL|1706695560|99.4605515909|99.4728128364|99.4195912386|99.4202816902
2024-01-31 10:07:00|SOL|1706695620|99.4202710169|99.4540842271|99.4134851438|99.4134851454
2024-01-31 10:08:00|SOL|1706695680|99.4064376973|99.4064376973|99.3306859095|99.3306859095
2024-01-31 10:09:00|SOL|1706695740|99.3306867969|99.3358145254|99.3135686863|99.3135686863
2024-01-31 10:10:00|SOL|1706695800|99.3071068413|99.3245917857|99.3046006891|99.3046006891
2024-01-31 10:11:00|SOL|1706695860|99.3046010357|99.3046010357|99.2295632933|99.2305811876
2024-01-31 10:12:00|SOL|1706695920|99.23057695|99.2305817231|99.0537467773|99.0537467773
2024-01-31 10:13:00|SOL|1706695980|99.0537409708|99.0946557037|99.0352562209|99.0946556984
2024-01-31 10:14:00|SOL|1706696040|99.0946552173|99.2038297044|99.0946552173|99.2038297044
2024-01-31 10:15:00|SOL|1706696100|99.2223084509|99.3186018481|99.2223084509|99.3108774791
2024-01-31 10:16:00|SOL|1706696160|99.3324347623|99.3366235377|99.251696075|99.2516960793
2024-01-31 10:17:00|SOL|1706696220|99.2156938086|99.2156938086|99.1021932924|99.1021938631
2024-01-31 10:18:00|SOL|1706696280|99.1050835027|99.1106331007|99.071388496|99.0742583429
2024-01-31 10:19:00|SOL|1706696340|99.0742652571|99.1725247076|99.0742583676|99.1725205521
2024-01-31 10:20:00|SOL|1706696400|99.1725174782|99.2577757835|99.1725174782|99.2560341724
2024-01-31 10:21:00|SOL|1706696460|99.2560069702|99.2974933413|99.2542781803|99.2951680105
2024-01-31 10:22:00|SOL|1706696520|99.2951524711|99.2951679401|99.2873864435|99.2923545686
2024-01-31 10:23:00|SOL|1706696580|99.2923636518|99.3092181093|99.2270784416|99.2270784416
2024-01-31 10:24:00|SOL|1706696640|99.2270776548|99.2270776548|99.0960651677|99.0968156474
2024-01-31 10:25:00|SOL|1706696700|99.0968124106|99.1242076365|99.0968124106|99.110233652
2024-01-31 10:26:00|SOL|1706696760|99.1102316488|99.2251525189|99.1071436054|99.2251524202
2024-01-31 10:27:00|SOL|1706696820|99.225151185|99.4934470634|99.225151185|99.4934470634
2024-01-31 10:28:00|SOL|1706696880|99.5022643019|99.6274337677|99.5022643019|99.5321292204
2024-01-31 10:29:00|SOL|1706696940|99.5330892056|99.5502490567|99.5330885781|99.5350611081
2024-01-31 10:30:00|SOL|1706697000|99.535043531|99.5350638148|99.4059147135|99.4059147136
2024-01-31 10:31:00|SOL|1706697060|99.4059389289|99.4059389289|99.374592585|99.3904609929
2024-01-31 10:32:00|SOL|1706697120|99.3904721762|99.3923624254|99.3356713101|99.3603906935
2024-01-31 10:33:00|SOL|1706697180|99.3603932058|99.3603932058|99.3016866928|99.3132861482
2024-01-31 10:34:00|SOL|1706697240|99.3102164517|99.3102164517|99.1892004758|99.2824096747
2024-01-31 10:35:00|SOL|1706697300|99.2890306677|99.3202724168|99.2889565836|99.3202724168
2024-01-31 10:36:00|SOL|1706697360|99.3202748322|99.3524130381|99.3202723909|99.3524130381
2024-01-31 10:37:00|SOL|1706697420|99.352401849|99.4210701586|99.3523441823|99.3523441823
2024-01-31 10:38:00|SOL|1706697480|99.3523457338|99.3523457338|99.3224196885|99.3224196885
2024-01-31 10:39:00|SOL|1706697540|99.3207595651|99.3217176623|99.2698257633|99.270877862
2024-01-31 10:40:00|SOL|1706697600|99.2708836301|99.2719324732|99.1181347798|99.1181375945
2024-01-31 10:41:00|SOL|1706697660|99.1390745581|99.1391208548|98.7836903786|98.7836903786
2024-01-31 10:42:00|SOL|1706697720|98.7836230635|98.7836230635|98.1801890689|98.1948223277
2024-01-31 10:43:00|SOL|1706697780|98.1948063445|98.353477556|98.1948063445|98.3460754312
2024-01-31 10:44:00|SOL|1706697840|98.3461480419|98.3729713979|98.3047930454|98.3727277109
2024-01-31 10:45:00|SOL|1706697900|98.4006657095|98.4164932626|98.3352527657|98.3352527657
2024-01-31 10:46:00|SOL|1706697960|98.3309638922|98.3309638922|97.9848798183|97.9848798183
2024-01-31 10:47:00|SOL|1706698020|97.9767799031|98.0134763387|97.8422963713|97.8820155674
2024-01-31 10:48:00|SOL|1706698080|97.9026486989|97.9921638107|97.9026486989|97.980904943
2024-01-31 10:49:00|SOL|1706698140|97.9809024555|98.0007616684|97.9476851898|97.9753615015
2024-01-31 10:50:00|SOL|1706698200|97.9753621204|97.9758473157|97.7230671337|97.7231816204
2024-01-31 10:51:00|SOL|1706698260|97.7231924751|97.7304956507|97.6888507464|97.7177405687
2024-01-31 10:52:00|SOL|1706698320|97.717737981|97.9017682355|97.66400132|97.9013287308
2024-01-31 10:53:00|SOL|1706698380|97.937483472|98.1793224925|97.937483472|98.1793224813
2024-01-31 10:54:00|SOL|1706698440|98.1793220303|98.1840561434|97.9977242853|98.0175742875
2024-01-31 10:55:00|SOL|1706698500|98.0184106582|98.0650305786|98.009274423|98.0092762204
2024-01-31 10:56:00|SOL|1706698560|98.0092956736|98.0092956736|97.9575430235|97.9805422718
2024-01-31 10:57:00|SOL|1706698620|97.9810832516|97.9955072566|97.8983686452|97.8983686452
2024-01-31 10:58:00|SOL|1706698680|97.8903247767|97.8903247767|97.7553272826|97.8122439836
2024-01-31 10:59:00|SOL|1706698740|97.8181765622|98.0356636362|97.8181765622|98.0305968771
2024-01-31 11:00:00|SOL|1706698800|98.0306051449|98.0306051449|97.6455584278|97.6456150186
2024-01-31 11:01:00|SOL|1706698860|97.6456141019|97.6538791993|97.3291625158|97.3411370658
2024-01-31 11:02:00|SOL|1706698920|97.3533152538|97.84094295|97.3533152538|97.8407996231
2024-01-31 11:03:00|SOL|1706698980|97.8408140354|98.0737506472|97.8408140354|98.0737506472
2024-01-31 11:04:00|SOL|1706699040|98.0772226852|98.0814263541|97.9978577413|97.9978577516
2024-01-31 11:05:00|SOL|1706699100|97.991309377|97.991309377|97.9185354597|97.9185355559
2024-01-31 11:06:00|SOL|1706699160|97.9185326752|97.9744847342|97.8758246022|97.9744847342
2024-01-31 11:07:00|SOL|1706699220|97.9744712242|98.0831334324|97.9715738478|98.0820200546
2024-01-31 11:08:00|SOL|1706699280|98.0820705583|98.2294611796|98.0819909667|98.2267650206
2024-01-31 11:09:00|SOL|1706699340|98.2267456053|98.2380190777|98.2062946546|98.2115362906
2024-01-31 11:10:00|SOL|1706699400|98.2115327452|98.2115359477|98.1205115175|98.1215721319
2024-01-31 11:11:00|SOL|1706699460|98.1215785875|98.223958467|98.1186913881|98.2239577635
2024-01-31 11:12:00|SOL|1706699520|98.2221435982|98.2221615466|98.1494633719|98.1568999258
2024-01-31 11:13:00|SOL|1706699580|98.1569031007|98.181865586|98.156899449|98.1806178122
2024-01-31 11:14:00|SOL|1706699640|98.1806196833|98.2113968744|98.167734742|98.2113968744
2024-01-31 11:15:00|SOL|1706699700|98.2113759381|98.2363711971|98.2113759381|98.235975695
2024-01-31 11:16:00|SOL|1706699760|98.2382508483|98.2819428007|98.1922520968|98.1922520968
2024-01-31 11:17:00|SOL|1706699820|98.190876482|98.190876482|98.1610072308|98.1675383616
2024-01-31 11:18:00|SOL|1706699880|98.1686699397|98.215024284|98.1686699397|98.2145333012
2024-01-31 11:19:00|SOL|1706699940|98.2173872381|98.2215121588|98.1628992769|98.1628992769
2024-01-31 11:20:00|SOL|1706700000|98.1634162031|98.1634162031|98.1010695964|98.101817114
2024-01-31 11:21:00|SOL|1706700060|98.1018316766|98.1018316766|98.0165973452|98.0166528811
2024-01-31 11:22:00|SOL|1706700120|98.0162424846|98.0170222857|97.9824644471|98.0039867613
2024-01-31 11:23:00|SOL|1706700180|98.0039819835|98.2220594184|98.0039819835|98.2219818727
2024-01-31 11:24:00|SOL|1706700240|98.2219611186|98.2624638781|98.2219611186|98.261944121
2024-01-31 11:25:00|SOL|1706700300|98.2619433842|98.3338515635|98.2619433842|98.3327300969
2024-01-31 11:26:00|SOL|1706700360|98.3361157104|98.3522883459|98.3272889924|98.3272889924
2024-01-31 11:27:00|SOL|1706700420|98.3272780139|98.3272889924|98.2756316873|98.2787905205
2024-01-31 11:28:00|SOL|1706700480|98.2771102751|98.2771102751|98.2178867877|98.2178867877
2024-01-31 11:29:00|SOL|1706700540|98.2178849918|98.2178870092|98.1667151872|98.1667151872
2024-01-31 11:30:00|SOL|1706700600|98.1667195368|98.1667195368|98.1087946989|98.1092734939
2024-01-31 11:31:00|SOL|1706700660|98.1058820381|98.1126776617|98.0867208635|98.0887519711
2024-01-31 11:32:00|SOL|1706700720|98.0887547199|98.1720391348|98.0887520857|98.1720391348
2024-01-31 11:33:00|SOL|1706700780|98.1777996576|98.2080360859|98.1777996576|98.20445753
2024-01-31 11:34:00|SOL|1706700840|98.2044657241|98.427685543|98.20445753|98.427685543
2024-01-31 11:35:00|SOL|1706700900|98.4277507646|98.4978527306|98.4276926996|98.4978527306
2024-01-31 11:36:00|SOL|1706700960|98.5008003827|98.5028210857|98.4544255874|98.4566797265
2024-01-31 11:37:00|SOL|1706701020|98.456673302|98.5611464225|98.456673302|98.5611461812
2024-01-31 11:38:00|SOL|1706701080|98.5678947847|98.7731812629|98.5678947847|98.7731812629
2024-01-31 11:39:00|SOL|1706701140|98.7780792217|98.7880952612|98.7240290013|98.7240310848
2024-01-31 11:40:00|SOL|1706701200|98.7240554136|98.7240554136|98.6715328533|98.6963239499
2024-01-31 11:41:00|SOL|1706701260|98.6962750665|98.7002270012|98.6037153497|98.6037180882
2024-01-31 11:42:00|SOL|1706701320|98.6037338608|98.6037396328|98.5167708253|98.5167708764
2024-01-31 11:43:00|SOL|1706701380|98.5167990864|98.5478665335|98.507441048|98.5478665335
2024-01-31 11:44:00|SOL|1706701440|98.5524581633|98.5828930438|98.5490690893|98.5799593632
2024-01-31 11:45:00|SOL|1706701500|98.579573021|98.603329447|98.5792425725|98.5984692501
2024-01-31 11:46:00|SOL|1706701560|98.5984644479|98.6178852288|98.5898491371|98.6178852288
2024-01-31 11:47:00|SOL|1706701620|98.6178839502|98.6289759232|98.6126031684|98.6126031684
2024-01-31 11:48:00|SOL|1706701680|98.6126010479|98.6126047824|98.5858937779|98.595517055
2024-01-31 11:49:00|SOL|1706701740|98.5955320703|98.7005227129|98.59551761|98.6875357458
2024-01-31 11:50:00|SOL|1706701800|98.6860546428|98.7137436474|98.6850555787|98.7137436474
2024-01-31 11:51:00|SOL|1706701860|98.713728757|98.7551513814|98.713728757|98.7419575246
2024-01-31 11:52:00|SOL|1706701920|98.7419574195|98.8108256953|98.74117434|98.8092177012
2024-01-31 11:53:00|SOL|1706701980|98.8060166409|98.8711463923|98.805855018|98.8711463923
2024-01-31 11:54:00|SOL|1706702040|98.871157124|98.894389742|98.871157124|98.8940102081
2024-01-31 11:55:00|SOL|1706702100|98.8939889163|98.9347964525|98.8908469482|98.9334749852
2024-01-31 11:56:00|SOL|1706702160|98.9333979685|99.0364384561|98.9329291242|99.0364384561
2024-01-31 11:57:00|SOL|1706702220|99.0366180774|99.0763315942|99.026927937|99.026927937
2024-01-31 11:58:00|SOL|1706702280|99.0213879926|99.0800677778|99.0194116937|99.0800677778
2024-01-31 11:59:00|SOL|1706702340|99.0793830782|99.1750054435|99.0517083883|99.175005307
2024-01-31 12:00:00|SOL|1706702400|99.175000514|99.1824378761|99.1616251086|99.1616251086
2024-01-31 12:01:00|SOL|1706702460|99.1616355792|99.1616355792|99.0697248721|99.0697248721
2024-01-31 12:02:00|SOL|1706702520|99.0697267054|99.0710543711|99.00968409|99.00968409
2024-01-31 12:03:00|SOL|1706702580|99.0061596539|99.0485904689|98.9929940336|98.9929940336
2024-01-31 12:04:00|SOL|1706702640|98.9929937053|98.9929943514|98.9490851581|98.9491193457
2024-01-31 12:05:00|SOL|1706702700|98.9491322332|99.0247932946|98.9488375034|99.0247931353
2024-01-31 12:06:00|SOL|1706702760|99.0247894728|99.0248351173|98.9877048163|98.9877048204
2024-01-31 12:07:00|SOL|1706702820|98.9877049919|98.9877049919|98.9487051378|98.9524854337
2024-01-31 12:08:00|SOL|1706702880|98.9524968337|98.9830660614|98.947734484|98.9830660614
2024-01-31 12:09:00|SOL|1706702940|98.9831668048|98.9831901615|98.961458654|98.9620143762
2024-01-31 12:10:00|SOL|1706703000|98.96197856|99.0046637885|98.9586099954|99.0046637885
2024-01-31 12:11:00|SOL|1706703060|99.0193272989|99.046075815|99.0193272989|99.0458386256
2024-01-31 12:12:00|SOL|1706703120|99.0466544234|99.0483849533|98.9982091542|98.9982091542
2024-01-31 12:13:00|SOL|1706703180|98.9981849132|99.0481105805|98.9920102784|99.0481105805
2024-01-31 12:14:00|SOL|1706703240|99.0481158716|99.0686829529|99.0481105144|99.064505468
2024-01-31 12:15:00|SOL|1706703300|99.0633775262|99.0662497176|99.0619242679|99.0662497176
2024-01-31 12:16:00|SOL|1706703360|99.066244333|99.066244333|99.0176277837|99.0176286876
2024-01-31 12:17:00|SOL|1706703420|99.0176389554|99.0206781571|98.9913382476|98.9913382476
2024-01-31 12:18:00|SOL|1706703480|99.0019983232|99.0698993371|99.0019983232|99.0698989964
2024-01-31 12:19:00|SOL|1706703540|99.0699001183|99.1489041218|99.0627321108|99.1441442979
2024-01-31 12:20:00|SOL|1706703600|99.1441368466|99.2187434557|99.1441368466|99.2187434557
2024-01-31 12:21:00|SOL|1706703660|99.2249489537|99.3889034683|99.2249489537|99.3841206554
2024-01-31 12:22:00|SOL|1706703720|99.4463868623|99.5090327638|99.446342105|99.5090327638
2024-01-31 12:23:00|SOL|1706703780|99.5391039249|99.6941646737|99.5391039098|99.6652654099
2024-01-31 12:24:00|SOL|1706703840|99.6652636677|99.6652653333|99.582874775|99.582874775
2024-01-31 12:25:00|SOL|1706703900|99.5655670635|99.5787786427|99.5592014827|99.5643380492
2024-01-31 12:26:00|SOL|1706703960|99.5643517976|99.5798601894|99.5620748505|99.5741886233
2024-01-31 12:27:00|SOL|1706704020|99.5741812381|99.7456983972|99.5741812381|99.7456983972
2024-01-31 12:28:00|SOL|1706704080|99.7456897646|99.7900359069|99.7437012697|99.7900359069
2024-01-31 12:29:00|SOL|1706704140|99.7899990472|99.8909661241|99.7899990472|99.8886941825
2024-01-31 12:30:00|SOL|1706704200|99.8851770012|99.8855229353|99.7675928749|99.7742360953
2024-01-31 12:31:00|SOL|1706704260|99.7741919324|99.7784221285|99.7068791732|99.7209659789
2024-01-31 12:32:00|SOL|1706704320|99.72109668|99.7535666284|99.6637759885|99.7004656672
2024-01-31 12:33:00|SOL|1706704380|99.7019579111|99.7019579111|99.6113122127|99.6113123341
2024-01-31 12:34:00|SOL|1706704440|99.6098824813|99.6098880803|99.5864601958|99.5867387955
2024-01-31 12:35:00|SOL|1706704500|99.5932914987|99.6177149683|99.5626567468|99.6177149683
2024-01-31 12:36:00|SOL|1706704560|99.6177037856|99.6197139136|99.4061123803|99.4061123803
2024-01-31 12:37:00|SOL|1706704620|99.4061159765|99.4061159765|99.3248554598|99.3295482623
2024-01-31 12:38:00|SOL|1706704680|99.3307756872|99.4457082743|99.3307756872|99.4457082743
2024-01-31 12:39:00|SOL|1706704740|99.4448855564|99.518610151|99.4448855564|99.5041595209
2024-01-31 12:40:00|SOL|1706704800|99.4944219462|99.5471062135|99.4807654131|99.5300852864
2024-01-31 12:41:00|SOL|1706704860|99.5300679931|99.5300679931|99.5004866197|99.5004866197
2024-01-31 12:42:00|SOL|1706704920|99.5004886188|99.502153924|99.4925152535|99.5019507585
2024-01-31 12:43:00|SOL|1706704980|99.5030776582|99.5030783778|99.3439161719|99.3439161719
2024-01-31 12:44:00|SOL|1706705040|99.3439170918|99.3724432868|99.3394524885|99.3724432247
2024-01-31 12:45:00|SOL|1706705100|99.3724472591|99.4590191163|99.372442711|99.4590178589
2024-01-31 12:46:00|SOL|1706705160|99.4673439965|99.4789209837|99.4604402051|99.4609057856
2024-01-31 12:47:00|SOL|1706705220|99.4609886154|99.4609886154|99.4206935758|99.42572145
2024-01-31 12:48:00|SOL|1706705280|99.4257193168|99.4301473079|99.4174810798|99.4174810798
2024-01-31 12:49:00|SOL|1706705340|99.4154702493|99.4154702493|99.3974578632|99.4048576488
2024-01-31 12:50:00|SOL|1706705400|99.4048598668|99.4048598668|99.3726300071|99.3899699938
2024-01-31 12:51:00|SOL|1706705460|99.39955117|99.5781095543|99.3995430831|99.5781082897
2024-01-31 12:52:00|SOL|1706705520|99.5781092978|99.6480410403|99.5781080495|99.6007675764
2024-01-31 12:53:00|SOL|1706705580|99.6007700781|99.6175265997|99.5362766185|99.5384725863
2024-01-31 12:54:00|SOL|1706705640|99.5384011312|99.5419664915|99.4855824367|99.4893446749
2024-01-31 12:55:00|SOL|1706705700|99.4893453831|99.4893453831|99.4039538976|99.4078386567
2024-01-31 12:56:00|SOL|1706705760|99.4078398141|99.4185040272|99.4042809525|99.4138449607
2024-01-31 12:57:00|SOL|1706705820|99.4138433074|99.4531167512|99.3938593827|99.4531167512
2024-01-31 12:58:00|SOL|1706705880|99.4531133039|99.4626448009|99.410118788|99.4101188961
2024-01-31 12:59:00|SOL|1706705940|99.4091441989|99.4091441989|99.3799138062|99.3799138062
2024-01-31 13:00:00|SOL|1706706000|99.3798910171|99.3959131441|99.3798910171|99.3959098661
2024-01-31 13:01:00|SOL|1706706060|99.3959130585|99.4066346604|99.3905912141|99.3925467577
2024-01-31 13:02:00|SOL|1706706120|99.3889736582|99.4305551865|99.3876573763|99.4305551865
2024-01-31 13:03:00|SOL|1706706180|99.4305553438|99.4984971556|99.4305549531|99.4906911545
2024-01-31 13:04:00|SOL|1706706240|99.4906900725|99.4908349908|99.4299415655|99.4299418001
2024-01-31 13:05:00|SOL|1706706300|99.4222041043|99.4241522861|99.37663988|99.377141247
2024-01-31 13:06:00|SOL|1706706360|99.3771446984|99.3780904149|99.2714100779|99.27141028
2024-01-31 13:07:00|SOL|1706706420|99.272502648|99.272502648|99.1854800411|99.1854800455
2024-01-31 13:08:00|SOL|1706706480|99.1854286616|99.1854809654|99.1327083384|99.1360199068
2024-01-31 13:09:00|SOL|1706706540|99.1360187773|99.1360200402|99.048242824|99.048242824
2024-01-31 13:10:00|SOL|1706706600|99.048272491|99.1409739062|99.0432059731|99.1404980082
2024-01-31 13:11:00|SOL|1706706660|99.1404961685|99.1404961685|99.0677135957|99.0677139659
2024-01-31 13:12:00|SOL|1706706720|99.0677166897|99.0677166897|99.0486819724|99.0530812973
2024-01-31 13:13:00|SOL|1706706780|99.0530887282|99.0530887282|98.9977293013|98.9977293013
2024-01-31 13:14:00|SOL|1706706840|98.997730262|98.997730262|98.9451863991|98.9808872167
2024-01-31 13:15:00|SOL|1706706900|98.9808701174|99.0224742137|98.9808701174|99.0224742137
2024-01-31 13:16:00|SOL|1706706960|99.0224763032|99.1379142424|99.0224763032|99.1314185465
2024-01-31 13:17:00|SOL|1706707020|99.1314183186|99.2300383294|99.1183735371|99.2300383294
2024-01-31 13:18:00|SOL|1706707080|99.2365083855|99.3244582692|99.2365083855|99.2857940056
2024-01-31 13:19:00|SOL|1706707140|99.2856500902|99.3974210408|99.2856500902|99.3521310763
2024-01-31 13:20:00|SOL|1706707200|99.349358998|99.3509671462|99.3426633813|99.350967113
2024-01-31 13:21:00|SOL|1706707260|99.3510029787|99.4909267267|99.35096625|99.4323394121
2024-01-31 13:22:00|SOL|1706707320|99.4733609826|99.6503885324|99.4409190077|99.648289544
2024-01-31 13:23:00|SOL|1706707380|99.6482821463|99.648289544|99.5004142918|99.5030254829
2024-01-31 13:24:00|SOL|1706707440|99.5030313426|99.5108100108|99.4901264511|99.5108100108
2024-01-31 13:25:00|SOL|1706707500|99.5108110571|99.5143535493|99.4328685569|99.4380009212
2024-01-31 13:26:00|SOL|1706707560|99.4380022918|99.4380022918|99.2935259911|99.2937101258
2024-01-31 13:27:00|SOL|1706707620|99.2840797182|99.2840797182|99.1696621257|99.1696621257
2024-01-31 13:28:00|SOL|1706707680|99.1696156821|99.1746299114|99.1577090908|99.170502544
2024-01-31 13:29:00|SOL|1706707740|99.1704278723|99.210313032|99.1632990614|99.2023949388
2024-01-31 13:30:00|SOL|1706707800|99.2023991329|99.2034147873|99.1319816454|99.1326415906
2024-01-31 13:31:00|SOL|1706707860|99.1326338183|99.2479132089|99.1294479879|99.221862074
2024-01-31 13:32:00|SOL|1706707920|99.221895774|99.3058113619|99.2108115155|99.3006438926
2024-01-31 13:33:00|SOL|1706707980|99.3006645576|99.5042122451|99.2878488618|99.5042122451
2024-01-31 13:34:00|SOL|1706708040|99.5205732776|99.6949475314|99.5205732776|99.6949471933
2024-01-31 13:35:00|SOL|1706708100|99.6949069101|99.7848110456|99.686287406|99.7837745088
2024-01-31 13:36:00|SOL|1706708160|99.7837635583|100.1939605102|99.7628715636|100.1939605102
2024-01-31 13:37:00|SOL|1706708220|100.1992252344|100.673905311|100.1913323815|100.6739052199
2024-01-31 13:38:00|SOL|1706708280|100.6673025284|100.6684466847|100.57061316|100.57061316
2024-01-31 13:39:00|SOL|1706708340|100.5706240953|100.6360758505|100.5325564034|100.5325564034
2024-01-31 13:40:00|SOL|1706708400|100.5325491096|100.6134272698|100.3841200784|100.6025200228
2024-01-31 13:41:00|SOL|1706708460|100.6025192216|100.6025192216|100.3189753344|100.3240083281
2024-01-31 13:42:00|SOL|1706708520|100.3223194758|100.3223194758|100.102084976|100.102085216
2024-01-31 13:43:00|SOL|1706708580|100.0937237884|100.0937237884|100.0426216066|100.0582144722
2024-01-31 13:44:00|SOL|1706708640|100.0582142467|100.0582144186|99.8996580343|99.8998963646
2024-01-31 13:45:00|SOL|1706708700|99.8998943606|99.900116429|99.6750253424|99.6750253424
2024-01-31 13:46:00|SOL|1706708760|99.6750306149|99.6750372668|99.5078529314|99.5078529314
2024-01-31 13:47:00|SOL|1706708820|99.5078667865|99.6830610281|99.5031327112|99.6645247075
2024-01-31 13:48:00|SOL|1706708880|99.6636645482|99.8421399584|99.6633146028|99.8336587995
2024-01-31 13:49:00|SOL|1706708940|99.8336516661|99.8336585159|99.7242628841|99.7242628841
2024-01-31 13:50:00|SOL|1706709000|99.7245700082|99.7245700082|99.6292225411|99.6307898475
2024-01-31 13:51:00|SOL|1706709060|99.6203603869|99.8258330843|99.6136119909|99.8257820679
2024-01-31 13:52:00|SOL|1706709120|99.8257963699|99.8260461307|99.6956467577|99.7038214471
2024-01-31 13:53:00|SOL|1706709180|99.7038230332|99.748935|99.7006807687|99.7295604584
2024-01-31 13:54:00|SOL|1706709240|99.7295610698|99.7295610698|99.6008117616|99.6008117616
2024-01-31 13:55:00|SOL|1706709300|99.6008062958|99.6008116592|99.5402501777|99.5978299185
2024-01-31 13:56:00|SOL|1706709360|99.6001018871|99.6163910531|99.547041801|99.5659827823
2024-01-31 13:57:00|SOL|1706709420|99.5766562656|99.6236634204|99.5763948681|99.6186446119
2024-01-31 13:58:00|SOL|1706709480|99.6079478147|99.6079478147|99.5624535203|99.5624921688
2024-01-31 13:59:00|SOL|1706709540|99.5624987368|99.5688893724|99.5317322368|99.5420054889
2024-01-31 14:00:00|SOL|1706709600|99.5404653368|99.5521240315|99.5283147429|99.5291871399
2024-01-31 14:01:00|SOL|1706709660|99.5291923994|99.5313896365|99.3651213602|99.3716490839
2024-01-31 14:02:00|SOL|1706709720|99.3716492512|99.3716492512|99.2655843109|99.2655843109
2024-01-31 14:03:00|SOL|1706709780|99.2655954052|99.2655954052|99.0470287597|99.0489942639
2024-01-31 14:04:00|SOL|1706709840|99.0497332468|99.1110322938|99.046904595|99.1088417357
2024-01-31 14:05:00|SOL|1706709900|99.1088676749|99.2601207795|99.1065506537|99.2470497761
2024-01-31 14:06:00|SOL|1706709960|99.2470270388|99.2470270388|99.0871870213|99.0944977499
2024-01-31 14:07:00|SOL|1706710020|99.0951819849|99.0953497946|98.5881469374|98.5904191445
2024-01-31 14:08:00|SOL|1706710080|98.5574792054|98.5574792054|98.4122154958|98.412792571
2024-01-31 14:09:00|SOL|1706710140|98.4127642031|98.713645183|98.4127642031|98.713645183
2024-01-31 14:10:00|SOL|1706710200|98.7236870229|98.7283773037|98.6573726707|98.6775203788
2024-01-31 14:11:00|SOL|1706710260|98.6775396992|98.6778631431|98.4930072253|98.5474474717
2024-01-31 14:12:00|SOL|1706710320|98.5507203575|98.5854140096|98.517195522|98.5364901401
2024-01-31 14:13:00|SOL|1706710380|98.5400192017|98.6193993094|98.5234338044|98.5234338044
2024-01-31 14:14:00|SOL|1706710440|98.5234404838|98.5288934777|98.499257526|98.5002368558
2024-01-31 14:15:00|SOL|1706710500|98.4989998787|98.5695048263|98.4920024048|98.5695048263
2024-01-31 14:16:00|SOL|1706710560|98.5695388617|98.7686542484|98.5140358403|98.7686521365
2024-01-31 14:17:00|SOL|1706710620|98.7686555765|98.7734053452|98.6584159197|98.665690074
2024-01-31 14:18:00|SOL|1706710680|98.6657123853|98.6893791281|98.6505286883|98.6556478239
2024-01-31 14:19:00|SOL|1706710740|98.6556009344|98.6613234765|98.5435541872|98.5586980019
2024-01-31 14:20:00|SOL|1706710800|98.5581511245|98.5585343449|98.5007355643|98.5106939552
2024-01-31 14:21:00|SOL|1706710860|98.510653206|98.6321002412|98.510653206|98.632100117
2024-01-31 14:22:00|SOL|1706710920|98.6385735488|98.6929013393|98.6115597064|98.6929013393
2024-01-31 14:23:00|SOL|1706710980|98.6929072754|98.6963018581|98.661220313|98.6732979834
2024-01-31 14:24:00|SOL|1706711040|98.671907876|98.8938205216|98.671907876|98.8571806581
2024-01-31 14:25:00|SOL|1706711100|98.8572286158|98.9409868387|98.8476889114|98.9409868387
2024-01-31 14:26:00|SOL|1706711160|98.9409854914|98.9531500184|98.9409854914|98.9442513351
2024-01-31 14:27:00|SOL|1706711220|98.9434828412|98.9434828412|98.8506990664|98.8661019565
2024-01-31 14:28:00|SOL|1706711280|98.8676988362|98.9209884794|98.8209023447|98.9190284039
2024-01-31 14:29:00|SOL|1706711340|98.9190405787|98.9762862106|98.9187837522|98.9754197285
2024-01-31 14:30:00|SOL|1706711400|98.9754728534|99.0603109218|98.9754728534|99.0593662315
2024-01-31 14:31:00|SOL|1706711460|99.0593801706|99.0754822945|99.0329509416|99.0619877123
2024-01-31 14:32:00|SOL|1706711520|99.0698402973|99.4692479686|99.0698225336|99.4634915635
2024-01-31 14:33:00|SOL|1706711580|99.4634884182|99.6982395846|99.4634884182|99.612454653
2024-01-31 14:34:00|SOL|1706711640|99.6054987156|99.6159138319|99.4895082197|99.6127709459
2024-01-31 14:35:00|SOL|1706711700|99.6127751026|99.987166172|99.6127709459|99.9212675773
2024-01-31 14:36:00|SOL|1706711760|99.8880102079|99.8880102079|99.7951044591|99.8163924708
2024-01-31 14:37:00|SOL|1706711820|99.824151313|99.8856030594|99.8191639185|99.8856030594
2024-01-31 14:38:00|SOL|1706711880|99.8972949658|99.9059405994|99.8722199747|99.8726094976
2024-01-31 14:39:00|SOL|1706711940|99.8726411454|99.9091403976|99.8648974138|99.9089740441
2024-01-31 14:40:00|SOL|1706712000|99.9170090401|100.0557901178|99.9170090401|100.0557901178
2024-01-31 14:41:00|SOL|1706712060|100.0557616214|100.2216311124|100.0307313003|100.0307313003
2024-01-31 14:42:00|SOL|1706712120|100.0307333336|100.1719561251|100.020059915|100.161484012
2024-01-31 14:43:00|SOL|1706712180|100.1614791032|100.2119399721|100.10290489|100.2119399721
2024-01-31 14:44:00|SOL|1706712240|100.2119324056|100.237051772|100.11913004|100.1280180203
2024-01-31 14:45:00|SOL|1706712300|100.1278075876|100.1470187885|100.121094288|100.1357662318
2024-01-31 14:46:00|SOL|1706712360|100.1397750578|100.1397750578|100.0738223014|100.0993910537
2024-01-31 14:47:00|SOL|1706712420|100.1024083027|100.1898294641|100.1024083027|100.1330312334
2024-01-31 14:48:00|SOL|1706712480|100.1330354817|100.1330354817|100.0106836513|100.0216793555
2024-01-31 14:49:00|SOL|1706712540|100.0244205401|100.0244205401|99.7954770188|99.7957740345
2024-01-31 14:50:00|SOL|1706712600|99.7957973815|99.846387551|99.7502665694|99.846387551
2024-01-31 14:51:00|SOL|1706712660|99.8463853603|100.077532509|99.8463853603|100.077532509
2024-01-31 14:52:00|SOL|1706712720|100.0775644674|100.1102951751|99.9533883054|99.9542278092
2024-01-31 14:53:00|SOL|1706712780|99.9349770276|100.010302365|99.9227883888|100.010302365
2024-01-31 14:54:00|SOL|1706712840|100.0103134787|100.045213349|100.0103134787|100.0451487615
2024-01-31 14:55:00|SOL|1706712900|100.0448193617|100.0500622791|99.9739535219|99.9930272424
2024-01-31 14:56:00|SOL|1706712960|99.9855614316|100.0261959724|99.9441681867|99.9441681867
2024-01-31 14:57:00|SOL|1706713020|99.9441481628|100.05994435|99.9435779184|100.0197273139
2024-01-31 14:58:00|SOL|1706713080|100.0122087127|100.0838862924|100.0033748786|100.0532770452
2024-01-31 14:59:00|SOL|1706713140|100.0537262059|100.0537262059|99.9765235002|99.9765235002
2024-01-31 15:00:00|SOL|1706713200|99.9767138626|99.9773764943|99.9054882762|99.9191064695
2024-01-31 15:01:00|SOL|1706713260|99.9190653652|99.9354155689|99.8462124933|99.9354155689
2024-01-31 15:02:00|SOL|1706713320|99.9354377701|99.9660265337|99.8578492443|99.8729524358
2024-01-31 15:03:00|SOL|1706713380|99.8727128205|99.8745113371|99.5782756869|99.5815408709
2024-01-31 15:04:00|SOL|1706713440|99.5815506736|99.5936535413|99.4053500983|99.4053500983
2024-01-31 15:05:00|SOL|1706713500|99.4128771471|99.4128771471|99.1513579696|99.2483836509
2024-01-31 15:06:00|SOL|1706713560|99.2479402654|99.2753574665|99.2409296674|99.2753574665
2024-01-31 15:07:00|SOL|1706713620|99.275351087|99.611882423|99.275351087|99.611882423
2024-01-31 15:08:00|SOL|1706713680|99.6124649042|99.74155652|99.6124649042|99.7039835248
2024-01-31 15:09:00|SOL|1706713740|99.7039689866|99.7042112273|99.527657502|99.527657502
2024-01-31 15:10:00|SOL|1706713800|99.527622241|99.5791519074|99.50824279|99.5767424361
2024-01-31 15:11:00|SOL|1706713860|99.5767720571|99.5912187972|99.5392378821|99.5392977692
2024-01-31 15:12:00|SOL|1706713920|99.5378860109|99.5378860109|99.2065620354|99.2065620354
2024-01-31 15:13:00|SOL|1706713980|99.2065645654|99.2762736713|99.162080704|99.2722382894
2024-01-31 15:14:00|SOL|1706714040|99.2722458746|99.3599823487|99.2642037199|99.3599823487
2024-01-31 15:15:00|SOL|1706714100|99.3814550012|99.3838434035|99.30113225|99.3153220345
2024-01-31 15:16:00|SOL|1706714160|99.3154762767|99.3166574587|98.7790798439|98.7790798445
2024-01-31 15:17:00|SOL|1706714220|98.7796620099|98.9071568535|98.5902391022|98.5902391022
2024-01-31 15:18:00|SOL|1706714280|98.5902443434|98.5902443434|98.1309070068|98.1316791329
2024-01-31 15:19:00|SOL|1706714340|98.1316827811|98.134554191|97.8853300843|97.8889983314
2024-01-31 15:20:00|SOL|1706714400|97.8893915152|97.8951221595|97.7299919054|97.7366141669
2024-01-31 15:21:00|SOL|1706714460|97.7379542684|97.876799331|97.5750328037|97.8745698449
2024-01-31 15:22:00|SOL|1706714520|97.8745835087|98.1443224997|97.8745835087|98.1439785794
2024-01-31 15:23:00|SOL|1706714580|98.1733291132|98.1733291132|98.0305233355|98.0730356234
2024-01-31 15:24:00|SOL|1706714640|98.0730512421|98.0843322612|97.9913632745|98.0838959545
2024-01-31 15:25:00|SOL|1706714700|98.08389713|98.3067331337|98.08389713|98.3067331337
2024-01-31 15:26:00|SOL|1706714760|98.3070119773|98.421076847|98.3070119773|98.3890077135
2024-01-31 15:27:00|SOL|1706714820|98.3881141771|98.5525961391|98.3867608991|98.5512831468
2024-01-31 15:28:00|SOL|1706714880|98.5508524762|98.690200875|98.5508524762|98.690200875
2024-01-31 15:29:00|SOL|1706714940|98.6904804277|98.7936673687|98.6904804277|98.7936673687
2024-01-31 15:30:00|SOL|1706715000|98.8113859868|99.192153782|98.8113859868|99.192153782
2024-01-31 15:31:00|SOL|1706715060|99.2011976998|99.6442340638|99.2011976998|99.644234054
2024-01-31 15:32:00|SOL|1706715120|99.6442392033|100.0354870748|99.6225704251|100.0354870748
2024-01-31 15:33:00|SOL|1706715180|100.0335705498|100.0981841213|99.8569945073|100.0797540639
2024-01-31 15:34:00|SOL|1706715240|100.07952057|100.1535813601|100.0574758667|100.1203355449
2024-01-31 15:35:00|SOL|1706715300|100.1245970412|100.300897888|100.1245970412|100.298626905
2024-01-31 15:36:00|SOL|1706715360|100.3012182934|100.3281777963|99.9913826681|99.9913826681
2024-01-31 15:37:00|SOL|1706715420|99.9939044923|100.4437795026|99.9153475089|100.4437795026
2024-01-31 15:38:00|SOL|1706715480|100.4473850362|100.491946738|100.3922584773|100.410434417
2024-01-31 15:39:00|SOL|1706715540|100.4096222467|100.5727758233|100.4066625274|100.5727758233
2024-01-31 15:40:00|SOL|1706715600|100.5663665852|100.9570113764|100.5618035014|100.9253788761
2024-01-31 15:41:00|SOL|1706715660|100.9253819388|100.9253819388|100.8062598747|100.8737534231
2024-01-31 15:42:00|SOL|1706715720|100.8890592666|100.9485310389|100.8168316673|100.9458078792
2024-01-31 15:43:00|SOL|1706715780|100.9631909993|101.8252194606|100.9631909993|101.8140875141
2024-01-31 15:44:00|SOL|1706715840|101.8135586719|101.8135586719|101.5344127097|101.5475354549
2024-01-31 15:45:00|SOL|1706715900|101.5475931528|101.5475931528|101.2224750548|101.2224750548
2024-01-31 15:46:00|SOL|1706715960|101.2172242856|101.5348782024|101.1650023097|101.5289184035
2024-01-31 15:47:00|SOL|1706716020|101.5272310855|101.5272310855|101.0468584891|101.0468584891
2024-01-31 15:48:00|SOL|1706716080|101.0169103075|101.0169103075|100.71918446|100.7191860902
2024-01-31 15:49:00|SOL|1706716140|100.7175956589|101.3114267292|100.7150062486|101.3109530375
2024-01-31 15:50:00|SOL|1706716200|101.3108729163|101.3633231056|101.2360621927|101.2914080545
2024-01-31 15:51:00|SOL|1706716260|101.2905566071|101.3108693364|101.2006878117|101.2690172667
2024-01-31 15:52:00|SOL|1706716320|101.269007493|101.269007493|101.132607414|101.1361740444
2024-01-31 15:53:00|SOL|1706716380|101.1361708549|101.1361708549|100.9275087836|100.9289235053
2024-01-31 15:54:00|SOL|1706716440|100.9285376903|100.9514039607|100.8817246704|100.8966888077
2024-01-31 15:55:00|SOL|1706716500|100.9002327252|101.0017619323|100.8789139825|100.9825282195
2024-01-31 15:56:00|SOL|1706716560|100.9814085085|101.0353102001|100.9325829428|100.9325845217
2024-01-31 15:57:00|SOL|1706716620|100.9325802474|100.9457444774|100.9014666493|100.9052510031
2024-01-31 15:58:00|SOL|1706716680|100.90562141|100.9060952436|100.7787916749|100.7787934257
2024-01-31 15:59:00|SOL|1706716740|100.7786172813|100.9487650604|100.7756817685|100.9487650604
2024-01-31 16:00:00|SOL|1706716800|100.9554398056|101.4915358264|100.9554398056|101.4892109999
2024-01-31 16:01:00|SOL|1706716860|101.4845230907|102.2720397747|101.4797051557|102.2627773215
2024-01-31 16:02:00|SOL|1706716920|102.2579239931|102.2868917196|101.5153777918|101.5153777918
2024-01-31 16:03:00|SOL|1706716980|101.5153491014|101.5153491014|101.2225245992|101.2225245992
2024-01-31 16:04:00|SOL|1706717040|101.1959373284|101.2095097463|101.1134072701|101.1898106313
2024-01-31 16:05:00|SOL|1706717100|101.188195891|101.8821087755|101.188195891|101.8680394804
2024-01-31 16:06:00|SOL|1706717160|101.8630840584|102.1327757304|101.8421098867|102.1327757304
2024-01-31 16:07:00|SOL|1706717220|102.1338201933|102.1338201933|101.9531439407|101.9810667943
2024-01-31 16:08:00|SOL|1706717280|101.9789068973|102.00983253|101.8618197547|101.8713941313
2024-01-31 16:09:00|SOL|1706717340|101.8741917916|101.945604564|101.8741917916|101.8976695208
2024-01-31 16:10:00|SOL|1706717400|101.8989346248|101.9154797709|101.7060861847|101.7304521915
2024-01-31 16:11:00|SOL|1706717460|101.7304229576|101.7343349618|101.4725109342|101.493024382
2024-01-31 16:12:00|SOL|1706717520|101.507268379|101.6272729661|101.507268379|101.6053337071
2024-01-31 16:13:00|SOL|1706717580|101.6053209552|101.6090048263|101.543314306|101.5435525148
2024-01-31 16:14:00|SOL|1706717640|101.5435568709|101.5443207813|101.4275424078|101.4275424078
2024-01-31 16:15:00|SOL|1706717700|101.4180418838|101.5688996877|101.3143831401|101.4717482609
2024-01-31 16:16:00|SOL|1706717760|101.4718044183|101.4718044183|101.2906193278|101.2906193278
2024-01-31 16:17:00|SOL|1706717820|101.290620472|101.5156414114|101.2371390132|101.5156414114
2024-01-31 16:18:00|SOL|1706717880|101.5153414143|101.7535330551|101.5144754267|101.6063673422
2024-01-31 16:19:00|SOL|1706717940|101.6441294526|101.6563887203|101.4580132421|101.4626108294
2024-01-31 16:20:00|SOL|1706718000|101.4626015776|101.4626015776|101.2748067264|101.27532937
2024-01-31 16:21:00|SOL|1706718060|101.2795871626|101.2910518724|101.2103550471|101.2236337824
2024-01-31 16:22:00|SOL|1706718120|101.2236115406|101.2241355832|101.124511224|101.1964553817
2024-01-31 16:23:00|SOL|1706718180|101.196456428|101.2551629309|101.1964554505|101.2551628497
2024-01-31 16:24:00|SOL|1706718240|101.2551619899|101.3879197984|101.2551619899|101.369543364
2024-01-31 16:25:00|SOL|1706718300|101.3695517385|101.6117176055|101.3695517385|101.6065691564
2024-01-31 16:26:00|SOL|1706718360|101.6065586113|101.781442019|101.6042995794|101.6636810061
2024-01-31 16:27:00|SOL|1706718420|101.6562421842|101.6990418509|101.6506708324|101.6759957922
2024-01-31 16:28:00|SOL|1706718480|101.6728919654|101.7000643315|101.660454114|101.6634468467
2024-01-31 16:29:00|SOL|1706718540|101.6634363761|101.6650824896|101.4942062346|101.5238083133
2024-01-31 16:30:00|SOL|1706718600|101.5238375363|101.5537313129|101.5219627429|101.5498743952
2024-01-31 16:31:00|SOL|1706718660|101.5500747346|101.5587465577|101.4896692552|101.4945614974
2024-01-31 16:32:00|SOL|1706718720|101.4961727072|101.5011564857|101.3894869584|101.3913393958
2024-01-31 16:33:00|SOL|1706718780|101.3913316387|101.4203392595|101.3629200221|101.4203390725
2024-01-31 16:34:00|SOL|1706718840|101.4259536771|101.5078439482|101.3974288003|101.3974288003
2024-01-31 16:35:00|SOL|1706718900|101.397437824|101.4024381985|101.2112770767|101.2118676945
2024-01-31 16:36:00|SOL|1706718960|101.2118437634|101.2120769284|100.9247396125|100.9349151721
2024-01-31 16:37:00|SOL|1706719020|100.9349166089|100.9349166089|100.8329905562|100.8333766828
2024-01-31 16:38:00|SOL|1706719080|100.8336592732|100.83693873|100.8046519661|100.83693873
2024-01-31 16:39:00|SOL|1706719140|100.8374957571|100.8375011154|100.7791652609|100.7880042072
2024-01-31 16:40:00|SOL|1706719200|100.7880090559|100.8518656255|100.7880056235|100.8454688664
2024-01-31 16:41:00|SOL|1706719260|100.8473326374|101.0357993478|100.8383692371|101.0349316663
2024-01-31 16:42:00|SOL|1706719320|101.0353659011|101.0593552717|100.9813432069|101.0593552717
2024-01-31 16:43:00|SOL|1706719380|101.0593533013|101.098905158|100.9576115056|100.9576115056
2024-01-31 16:44:00|SOL|1706719440|100.9572613047|100.9849954231|100.9539325726|100.9539325726
2024-01-31 16:45:00|SOL|1706719500|100.9539349797|100.9539349797|100.7905304506|100.7906930428
2024-01-31 16:46:00|SOL|1706719560|100.7906618087|100.7923886497|100.6948383287|100.7295271823
2024-01-31 16:47:00|SOL|1706719620|100.7302514982|100.8609663671|100.7302503381|100.8609656139
2024-01-31 16:48:00|SOL|1706719680|100.8599549094|101.1430780633|100.8586206164|101.1430368884
2024-01-31 16:49:00|SOL|1706719740|101.143001297|101.3671337492|101.1415378579|101.3094917873
2024-01-31 16:50:00|SOL|1706719800|101.3094831116|101.380089495|101.3081108144|101.3793404634
2024-01-31 16:51:00|SOL|1706719860|101.3793402759|101.3868694014|101.2462194784|101.2462194784
2024-01-31 16:52:00|SOL|1706719920|101.2467810517|101.2685840826|101.1328054882|101.1330939899
2024-01-31 16:53:00|SOL|1706719980|101.1321666128|101.2470502301|101.1156161582|101.2470502301
2024-01-31 16:54:00|SOL|1706720040|101.2457875017|101.3187693651|101.243171719|101.3187693631
2024-01-31 16:55:00|SOL|1706720100|101.318766686|101.3483841656|101.2652963771|101.2652963771
2024-01-31 16:56:00|SOL|1706720160|101.2652940705|101.2673315344|101.2327142481|101.2413315692
2024-01-31 16:57:00|SOL|1706720220|101.2413324112|101.2413324112|101.1976820238|101.1976820238
2024-01-31 16:58:00|SOL|1706720280|101.1976862792|101.1982643624|101.1173188816|101.1191030902
2024-01-31 16:59:00|SOL|1706720340|101.1191063205|101.1276097931|101.0868971039|101.096459762
2024-01-31 17:00:00|SOL|1706720400|101.0964652277|101.1316556355|101.0946241227|101.1314424456
2024-01-31 17:01:00|SOL|1706720460|101.1317809647|101.2031700367|101.1309675173|101.2031649501
2024-01-31 17:02:00|SOL|1706720520|101.2042986337|101.4283524411|101.2010664234|101.4283524411
2024-01-31 17:03:00|SOL|1706720580|101.46475688|101.6824636515|101.4603301268|101.6789110527
2024-01-31 17:04:00|SOL|1706720640|101.6775599759|101.7178467694|101.5362276974|101.5362276974
2024-01-31 17:05:00|SOL|1706720700|101.5362412905|101.5484591335|101.4810991495|101.4880240625
2024-01-31 17:06:00|SOL|1706720760|101.4880358698|101.514923836|101.3920696462|101.4045482316
2024-01-31 17:07:00|SOL|1706720820|101.4121077495|101.4288910638|101.3824035609|101.3824035609
2024-01-31 17:08:00|SOL|1706720880|101.3677270888|101.3677270888|101.0538097776|101.0765036624
2024-01-31 17:09:00|SOL|1706720940|101.0765128413|101.1894094757|101.0765038979|101.1856166152
2024-01-31 17:10:00|SOL|1706721000|101.186529634|101.2566151725|101.1865269502|101.2566151725
2024-01-31 17:11:00|SOL|1706721060|101.2566626604|101.296375332|101.2503831002|101.2780916515
2024-01-31 17:12:00|SOL|1706721120|101.2767118898|101.2830253784|101.2277071767|101.2277072245
2024-01-31 17:13:00|SOL|1706721180|101.2277241173|101.229588631|101.1252447609|101.1254932759
2024-01-31 17:14:00|SOL|1706721240|101.1255038758|101.1255038758|101.0668774044|101.0668774044
2024-01-31 17:15:00|SOL|1706721300|101.0633734834|101.0633734834|101.0178696343|101.0178696346
2024-01-31 17:16:00|SOL|1706721360|101.0161962383|101.0161962383|100.9328568299|100.9328568299
2024-01-31 17:17:00|SOL|1706721420|100.9328420222|101.0207601652|100.922444711|101.0207601652
2024-01-31 17:18:00|SOL|1706721480|101.0207747871|101.1059599501|101.0207602875|101.1059597938
2024-01-31 17:19:00|SOL|1706721540|101.105942831|101.1301672896|101.105942831|101.1217992142
2024-01-31 17:20:00|SOL|1706721600|101.1211845832|101.166841832|101.1121568725|101.1550051807
2024-01-31 17:21:00|SOL|1706721660|101.1551144014|101.1551145419|101.1036261081|101.1036261081
2024-01-31 17:22:00|SOL|1706721720|101.0974448437|101.0976091376|101.02446124|101.0720740785
2024-01-31 17:23:00|SOL|1706721780|101.0720738747|101.1626428943|101.0720738747|101.1606308004
2024-01-31 17:24:00|SOL|1706721840|101.1606236878|101.2534665229|101.1496203082|101.2525194024
2024-01-31 17:25:00|SOL|1706721900|101.2515630272|101.3619820048|101.2451901095|101.3473038555
2024-01-31 17:26:00|SOL|1706721960|101.3403328704|101.4115252734|101.3212260845|101.4115252734
2024-01-31 17:27:00|SOL|1706722020|101.4115226258|101.6425428112|101.4115226258|101.6425428112
2024-01-31 17:28:00|SOL|1706722080|101.6425367449|101.7857758943|101.6425367449|101.7847228104
2024-01-31 17:29:00|SOL|1706722140|101.7829786425|101.7829805884|101.6227200161|101.642533794
2024-01-31 17:30:00|SOL|1706722200|101.642535629|101.7076015275|101.642535629|101.6603731134
2024-01-31 17:31:00|SOL|1706722260|101.6607716269|101.6835459721|101.6510974443|101.6624292389
2024-01-31 17:32:00|SOL|1706722320|101.6624382696|101.7232996059|101.6624288576|101.6859387448
2024-01-31 17:33:00|SOL|1706722380|101.685958778|101.8540851776|101.685958778|101.8540851776
2024-01-31 17:34:00|SOL|1706722440|101.8550742905|101.929267778|101.8550742905|101.9281841979
2024-01-31 17:35:00|SOL|1706722500|101.9323000061|101.9423061664|101.9139833122|101.914436354
2024-01-31 17:36:00|SOL|1706722560|101.9144385809|101.9163637587|101.8299487926|101.8299487926
2024-01-31 17:37:00|SOL|1706722620|101.8315685987|101.8316791337|101.716206887|101.7162315801
2024-01-31 17:38:00|SOL|1706722680|101.7162351825|101.7228047467|101.6632289361|101.6632301964
2024-01-31 17:39:00|SOL|1706722740|101.6612101677|101.7148198905|101.636689772|101.7148198905
2024-01-31 17:40:00|SOL|1706722800|101.7140543398|101.7526601616|101.7140543398|101.7526601616
2024-01-31 17:41:00|SOL|1706722860|101.7526513746|101.7660964173|101.7015444634|101.7016578153
2024-01-31 17:42:00|SOL|1706722920|101.7016545471|101.7107805808|101.6606553409|101.7107805808
2024-01-31 17:43:00|SOL|1706722980|101.7107947708|101.812693346|101.7107806916|101.7960190986
2024-01-31 17:44:00|SOL|1706723040|101.7974521726|101.8970356855|101.7942015456|101.8970342738
2024-01-31 17:45:00|SOL|1706723100|101.8970223071|101.9315863754|101.8964658321|101.9299091925
2024-01-31 17:46:00|SOL|1706723160|101.9357697055|102.0062437285|101.9329769871|101.9908370188
2024-01-31 17:47:00|SOL|1706723220|101.990837759|101.990837759|101.9546427406|101.9564495205
2024-01-31 17:48:00|SOL|1706723280|101.9564409761|102.1688407661|101.9556408307|102.1688407661
2024-01-31 17:49:00|SOL|1706723340|102.1670098624|102.2645361645|102.1670098624|102.2060422391
2024-01-31 17:50:00|SOL|1706723400|102.2055018|102.2055185546|102.1834625219|102.1848071486
2024-01-31 17:51:00|SOL|1706723460|102.1848108335|102.1849270272|102.0681250346|102.138490638
2024-01-31 17:52:00|SOL|1706723520|102.1382480608|102.1818892491|102.1378341786|102.1756963666
2024-01-31 17:53:00|SOL|1706723580|102.1756940431|102.1777164767|102.1226070414|102.1231347048
2024-01-31 17:54:00|SOL|1706723640|102.1231444991|102.1240476732|102.0608827431|102.0610340302
2024-01-31 17:55:00|SOL|1706723700|102.0536433718|102.0537672751|102.0287308668|102.0408648157
2024-01-31 17:56:00|SOL|1706723760|102.0408659589|102.0411990119|101.8558085085|101.8562761312
2024-01-31 17:57:00|SOL|1706723820|101.8494423728|101.9375653145|101.811021584|101.9375653145
2024-01-31 17:58:00|SOL|1706723880|101.9371709579|102.0922829178|101.9371709579|102.0770187656
2024-01-31 17:59:00|SOL|1706723940|102.0770158579|102.311036533|102.0751863787|102.3110365236
2024-01-31 18:00:00|SOL|1706724000|102.3110288342|102.6868674114|102.2898509767|102.6861786591
2024-01-31 18:01:00|SOL|1706724060|102.6863361784|102.6890120362|102.4771890913|102.4808090358
2024-01-31 18:02:00|SOL|1706724120|102.4880676168|102.4880676168|102.3623209054|102.3623212157
2024-01-31 18:03:00|SOL|1706724180|102.3625104222|102.3664403046|102.2424092317|102.2424092317
2024-01-31 18:04:00|SOL|1706724240|102.2400952153|102.2401096136|102.1973918872|102.1985510663
2024-01-31 18:05:00|SOL|1706724300|102.198564488|102.2658675892|102.1948379865|102.2655905287
2024-01-31 18:06:00|SOL|1706724360|102.2655902522|102.2780914464|102.2294085963|102.2381816263
2024-01-31 18:07:00|SOL|1706724420|102.2381990211|102.2415109198|102.1191330221|102.1229214803
2024-01-31 18:08:00|SOL|1706724480|102.1176759326|102.1176767152|101.9694549437|101.9694549437
2024-01-31 18:09:00|SOL|1706724540|101.9694554247|102.0060537438|101.9525248165|101.9525248165
2024-01-31 18:10:00|SOL|1706724600|101.9523937699|101.9523937699|101.7768997021|101.8311709446
2024-01-31 18:11:00|SOL|1706724660|101.834219914|101.8633555378|101.8145415411|101.8633555378
2024-01-31 18:12:00|SOL|1706724720|101.8661593993|101.9579235595|101.8589110814|101.9565796935
2024-01-31 18:13:00|SOL|1706724780|101.9565790801|101.9997961649|101.9565790801|101.997216946
2024-01-31 18:14:00|SOL|1706724840|101.9972095852|102.0118328507|101.9821221465|101.9838537574
2024-01-31 18:15:00|SOL|1706724900|101.9864286247|102.063915587|101.9851355511|102.0639155862
2024-01-31 18:16:00|SOL|1706724960|102.0638803492|102.2674191167|102.0638803492|102.260702896
2024-01-31 18:17:00|SOL|1706725020|102.2606790886|102.2711070319|102.2140618563|102.2613094117
2024-01-31 18:18:00|SOL|1706725080|102.2613052295|102.2613103411|102.2066438861|102.2066438861
2024-01-31 18:19:00|SOL|1706725140|102.2066557956|102.2066557956|102.1744513108|102.1933621211
2024-01-31 18:20:00|SOL|1706725200|102.1961649226|102.2019485359|102.1577405129|102.1721506875
2024-01-31 18:21:00|SOL|1706725260|102.1721497082|102.2009990135|102.1475824499|102.2009990125
2024-01-31 18:22:00|SOL|1706725320|102.2012068388|102.2223140735|102.1609530589|102.1609559716
2024-01-31 18:23:00|SOL|1706725380|102.160977841|102.160977841|102.137298467|102.1394349815
2024-01-31 18:24:00|SOL|1706725440|102.1386093035|102.1792854537|102.0929317818|102.0948984705
2024-01-31 18:25:00|SOL|1706725500|102.094722959|102.1786305925|102.0766146343|102.1786305925
2024-01-31 18:26:00|SOL|1706725560|102.1836812817|102.2569433565|102.1825568272|102.2327497547
2024-01-31 18:27:00|SOL|1706725620|102.2327747621|102.2981030517|102.2327497573|102.2972628631
2024-01-31 18:28:00|SOL|1706725680|102.2972668876|102.2980158956|102.2459205804|102.2509379935
2024-01-31 18:29:00|SOL|1706725740|102.24961685|102.2497225806|102.1999623288|102.2066341
2024-01-31 18:30:00|SOL|1706725800|102.1925409064|102.2218761825|102.1069163876|102.2210173568
2024-01-31 18:31:00|SOL|1706725860|102.2199784118|102.3037004233|102.2186894751|102.2391281375
2024-01-31 18:32:00|SOL|1706725920|102.2389830911|102.2463326141|102.1686643745|102.172586247
2024-01-31 18:33:00|SOL|1706725980|102.1742029279|102.1768984339|102.0674771473|102.0674771473
2024-01-31 18:34:00|SOL|1706726040|102.0669460305|102.0669460305|101.9783815978|102.0515525967
2024-01-31 18:35:00|SOL|1706726100|102.0511270572|102.0538477135|101.9682611134|101.9682611146
2024-01-31 18:36:00|SOL|1706726160|101.9682186824|101.9761928933|101.8353387328|101.8379535936
2024-01-31 18:37:00|SOL|1706726220|101.8403165297|101.8886193358|101.8403165297|101.888597462
2024-01-31 18:38:00|SOL|1706726280|101.8884937249|101.9183116374|101.7197621954|101.724338344
2024-01-31 18:39:00|SOL|1706726340|101.6848236494|101.6922074399|101.4371318307|101.4371318307
2024-01-31 18:40:00|SOL|1706726400|101.4374922984|101.5056078598|101.4344586504|101.5056078598
2024-01-31 18:41:00|SOL|1706726460|101.5107623597|101.639965151|101.5104409096|101.6319378428
2024-01-31 18:42:00|SOL|1706726520|101.6282614876|101.6486784981|101.6199310153|101.6465778751
2024-01-31 18:43:00|SOL|1706726580|101.6465809622|101.6594788011|101.5123573663|101.5141088618
2024-01-31 18:44:00|SOL|1706726640|101.5031180752|101.6158834332|101.4937436716|101.6158834155
2024-01-31 18:45:00|SOL|1706726700|101.6158901692|101.6184555521|101.4972679611|101.5031620918
2024-01-31 18:46:00|SOL|1706726760|101.5056632324|101.6173553115|101.5056632324|101.6154884369
2024-01-31 18:47:00|SOL|1706726820|101.6154356558|101.6154362664|101.530056454|101.5305129037
2024-01-31 18:48:00|SOL|1706726880|101.5296118224|101.5296118224|101.477420239|101.477420239
2024-01-31 18:49:00|SOL|1706726940|101.4774463435|101.4778085305|101.4143689056|101.4154352663
2024-01-31 18:50:00|SOL|1706727000|101.4154484018|101.4154484018|101.3535121754|101.3745510755
2024-01-31 18:51:00|SOL|1706727060|101.3770890139|101.3770890139|101.3240469021|101.3654749295
2024-01-31 18:52:00|SOL|1706727120|101.3654720802|101.365474854|101.2729581229|101.2729581229
2024-01-31 18:53:00|SOL|1706727180|101.2729622376|101.3122257416|101.2431294244|101.3099619044
2024-01-31 18:54:00|SOL|1706727240|101.3099525174|101.3155413643|101.244624104|101.2516693181
2024-01-31 18:55:00|SOL|1706727300|101.2516912791|101.3862563613|101.2516695843|101.3862563613
2024-01-31 18:56:00|SOL|1706727360|101.3906209319|101.493443648|101.3906209319|101.4878157325
2024-01-31 18:57:00|SOL|1706727420|101.4896468795|101.5106978953|101.4811978489|101.5106978953
2024-01-31 18:58:00|SOL|1706727480|101.5106906711|101.5571017783|101.5080665793|101.5091457261
2024-01-31 18:59:00|SOL|1706727540|101.5074612356|101.5074612356|101.487445073|101.4878479517
2024-01-31 19:00:00|SOL|1706727600|101.4883639818|101.5222053452|101.4708801609|101.5222053452
2024-01-31 19:01:00|SOL|1706727660|101.5222022161|101.5605270572|101.4761105431|101.4761105431
2024-01-31 19:02:00|SOL|1706727720|101.4659741378|101.4769667163|100.9259367216|101.0735581263
2024-01-31 19:03:00|SOL|1706727780|101.0696730605|101.6122469835|101.0696730605|101.6122469835
2024-01-31 19:04:00|SOL|1706727840|101.6122718242|101.6246766043|101.4677583241|101.4867381838
2024-01-31 19:05:00|SOL|1706727900|101.438301786|101.438301786|101.2909384588|101.3561047812
2024-01-31 19:06:00|SOL|1706727960|101.3668641672|101.8256468848|101.3668641672|101.819766013
2024-01-31 19:07:00|SOL|1706728020|101.8197658238|101.8316586053|101.6708569311|101.6708569317
2024-01-31 19:08:00|SOL|1706728080|101.6744508399|101.7457140629|101.6744508399|101.7106372138
2024-01-31 19:09:00|SOL|1706728140|101.7105838301|101.7105838301|101.4298421833|101.5156187838
2024-01-31 19:10:00|SOL|1706728200|101.5122429553|101.5358643466|101.5051040761|101.5059269929
2024-01-31 19:11:00|SOL|1706728260|101.5051055221|101.5079686078|101.3870669843|101.3870670003
2024-01-31 19:12:00|SOL|1706728320|101.3774596514|101.3774596514|101.2152916801|101.2301454244
2024-01-31 19:13:00|SOL|1706728380|101.2301449614|101.2538069178|101.1666335947|101.1727695488
2024-01-31 19:14:00|SOL|1706728440|101.1675417946|101.1878946389|101.1503183742|101.1878946389
2024-01-31 19:15:00|SOL|1706728500|101.1878961096|101.2005647491|101.0915144873|101.0915144873
2024-01-31 19:16:00|SOL|1706728560|101.0915331679|101.1248702993|100.5750212826|100.577586165
2024-01-31 19:17:00|SOL|1706728620|100.5819411547|100.7280164592|100.5736040019|100.727148161
2024-01-31 19:18:00|SOL|1706728680|100.7271369257|100.7495272683|100.5143558077|100.5143558077
2024-01-31 19:19:00|SOL|1706728740|100.5045708038|100.5045708038|100.0577342884|100.0607188562
2024-01-31 19:20:00|SOL|1706728800|100.0562977569|100.0645169532|100.022733852|100.0594996128
2024-01-31 19:21:00|SOL|1706728860|100.0735663363|100.2928228441|100.0735663363|100.2918039146
2024-01-31 19:22:00|SOL|1706728920|100.2918025554|100.4108401302|100.2918025554|100.407311678
2024-01-31 19:23:00|SOL|1706728980|100.4049654416|100.4444018596|100.3890980474|100.4081039905
2024-01-31 19:24:00|SOL|1706729040|100.4094954761|100.4102533432|100.2544017375|100.2619194694
2024-01-31 19:25:00|SOL|1706729100|100.2749241441|100.3944782287|100.2732468113|100.3209703157
2024-01-31 19:26:00|SOL|1706729160|100.3182513048|100.3685476229|100.3040714154|100.333189836
2024-01-31 19:27:00|SOL|1706729220|100.3331886353|100.3372922043|100.2763266158|100.2763266158
2024-01-31 19:28:00|SOL|1706729280|100.2520366146|100.2520366146|100.0246743246|100.0246748753
2024-01-31 19:29:00|SOL|1706729340|99.9960602109|99.9960602109|99.8389085318|99.8881393029
2024-01-31 19:30:00|SOL|1706729400|99.8850064457|99.8880183823|99.8563322373|99.883741583
2024-01-31 19:31:00|SOL|1706729460|99.8837406429|99.9473764152|99.7297615493|99.7297615493
2024-01-31 19:32:00|SOL|1706729520|99.7297629706|99.7733366411|99.7270638704|99.7733366411
2024-01-31 19:33:00|SOL|1706729580|99.7733359033|99.8664391374|99.7733359033|99.8467346246
2024-01-31 19:34:00|SOL|1706729640|99.8430899504|99.8447355631|99.7485154954|99.7733073331
2024-01-31 19:35:00|SOL|1706729700|99.7732994258|100.0672889035|99.7732994258|100.0672771762
2024-01-31 19:36:00|SOL|1706729760|100.067283793|100.6945065189|100.067283793|100.6945065189
2024-01-31 19:37:00|SOL|1706729820|100.7013950956|100.872640816|100.7013950956|100.7290674663
2024-01-31 19:38:00|SOL|1706729880|100.697117345|100.710572768|100.3651388654|100.3677144712
2024-01-31 19:39:00|SOL|1706729940|100.3676487747|100.6078512206|100.3476305725|100.5933478172
2024-01-31 19:40:00|SOL|1706730000|100.5948267558|100.8979451914|100.5948267558|100.8922818778
2024-01-31 19:41:00|SOL|1706730060|100.9216069754|100.9790979449|100.7834911422|100.9599299102
2024-01-31 19:42:00|SOL|1706730120|100.9734433517|101.2260669599|100.9734433517|101.1374615187
2024-01-31 19:43:00|SOL|1706730180|101.1298628438|101.1298628438|101.0419415835|101.048577593
2024-01-31 19:44:00|SOL|1706730240|101.0481357239|101.092492943|101.025363324|101.092492943
2024-01-31 19:45:00|SOL|1706730300|101.0928263249|101.1163127591|101.0472488588|101.0472488588
2024-01-31 19:46:00|SOL|1706730360|101.047252279|101.0751319133|101.0180244883|101.0186707245
2024-01-31 19:47:00|SOL|1706730420|101.0186697393|101.3317043564|101.0156708902|101.3264661063
2024-01-31 19:48:00|SOL|1706730480|101.3191055372|101.3228876513|101.1997639025|101.2649530058
2024-01-31 19:49:00|SOL|1706730540|101.2675498149|101.2675498149|100.8859022036|100.9021355958
2024-01-31 19:50:00|SOL|1706730600|100.9018985944|100.9027311264|100.7833700877|100.8046746079
2024-01-31 19:51:00|SOL|1706730660|100.8158696391|100.8767847865|100.7776726518|100.7776727237
2024-01-31 19:52:00|SOL|1706730720|100.777687593|100.8290302725|100.6527412367|100.8289766787
2024-01-31 19:53:00|SOL|1706730780|100.8289796475|100.8305019304|100.7526186548|100.7526186548
2024-01-31 19:54:00|SOL|1706730840|100.7526172717|100.8207428179|100.7273071966|100.8154918014
2024-01-31 19:55:00|SOL|1706730900|100.8154844377|100.8295027695|100.7938836661|100.8254126423
2024-01-31 19:56:00|SOL|1706730960|100.8254074128|100.8481598498|100.8157832216|100.8271683556
2024-01-31 19:57:00|SOL|1706731020|100.8271718099|100.8271718099|100.7885387154|100.8024383542
2024-01-31 19:58:00|SOL|1706731080|100.8003985893|100.8003987988|100.7708637161|100.7725450793
2024-01-31 19:59:00|SOL|1706731140|100.7725437101|100.8805830419|100.7725437101|100.8805830419
2024-01-31 20:00:00|SOL|1706731200|100.8805370277|100.8859105822|100.8360411597|100.8674143801
2024-01-31 20:01:00|SOL|1706731260|100.8741419949|101.0492736056|100.8741405633|101.0449823005
2024-01-31 20:02:00|SOL|1706731320|101.0447467084|101.0650257455|100.8972111153|100.8973654071
2024-01-31 20:03:00|SOL|1706731380|100.8902604347|100.8902604347|100.4289370027|100.4293318502
2024-01-31 20:04:00|SOL|1706731440|100.4434873157|100.4434873157|100.2719911862|100.408219942
2024-01-31 20:05:00|SOL|1706731500|100.408214973|100.4129428631|100.0020547405|100.0023362665
2024-01-31 20:06:00|SOL|1706731560|100.002402742|100.0253775347|99.4352852116|99.4357656985
2024-01-31 20:07:00|SOL|1706731620|99.4291980132|99.4291980132|99.1462638049|99.2019171771
2024-01-31 20:08:00|SOL|1706731680|99.2019159124|99.2164266206|98.9783207306|99.0261554032
2024-01-31 20:09:00|SOL|1706731740|99.0350393239|99.1372727344|98.9550516542|99.1114807965
2024-01-31 20:10:00|SOL|1706731800|99.1359945418|99.4034647563|99.1359945418|99.3189654953
2024-01-31 20:11:00|SOL|1706731860|99.3203835575|99.4114070409|99.1409424655|99.1409424655
2024-01-31 20:12:00|SOL|1706731920|99.1226850352|99.1380345882|98.9953172384|98.9953172384
2024-01-31 20:13:00|SOL|1706731980|98.9954200602|99.2714276036|98.9835413131|99.2714276036
2024-01-31 20:14:00|SOL|1706732040|99.2714329632|99.3009744377|99.1629882789|99.2328364373
2024-01-31 20:15:00|SOL|1706732100|99.2355601663|99.3127113082|99.2354377484|99.3096600896
2024-01-31 20:16:00|SOL|1706732160|99.3103944257|99.3103944257|99.2222470471|99.2940792063
2024-01-31 20:17:00|SOL|1706732220|99.3091788446|99.3499729814|99.1562242679|99.2283540132
2024-01-31 20:18:00|SOL|1706732280|99.2284489438|99.362583605|99.2284489438|99.3238924041
2024-01-31 20:19:00|SOL|1706732340|99.3299468986|99.3299468986|99.2743775698|99.3045665313
2024-01-31 20:20:00|SOL|1706732400|99.3045677369|99.3153247667|99.2376935346|99.2395812216
2024-01-31 20:21:00|SOL|1706732460|99.2395813702|99.2444371582|98.947070508|98.950630239
2024-01-31 20:22:00|SOL|1706732520|98.9506610083|99.1385250546|98.9506311996|99.1346809569
2024-01-31 20:23:00|SOL|1706732580|99.1346858516|99.7068038613|99.1222900047|99.7068038613
2024-01-31 20:24:00|SOL|1706732640|99.7087267379|100.0230506148|99.7087267379|99.9636115123
2024-01-31 20:25:00|SOL|1706732700|99.9635915177|99.9646815669|99.8008907377|99.807328577
2024-01-31 20:26:00|SOL|1706732760|99.8073042117|99.8126423838|99.7214867401|99.7270315475
2024-01-31 20:27:00|SOL|1706732820|99.727031984|99.727031984|99.6277348411|99.6277348455
2024-01-31 20:28:00|SOL|1706732880|99.6285549131|99.7247476875|99.5713418293|99.7223194756
2024-01-31 20:29:00|SOL|1706732940|99.7223006404|99.897604614|99.7200847876|99.8537836792
2024-01-31 20:30:00|SOL|1706733000|99.8537846154|99.8537846154|99.8153029477|99.8334329016
2024-01-31 20:31:00|SOL|1706733060|99.8349958688|99.8363233707|99.574486274|99.574486274
2024-01-31 20:32:00|SOL|1706733120|99.574491432|99.574491432|99.5163730062|99.529876935
2024-01-31 20:33:00|SOL|1706733180|99.529887637|99.5329582421|99.3541890391|99.3781329027
2024-01-31 20:34:00|SOL|1706733240|99.3981323849|99.3993478939|99.3064504553|99.3947064219
2024-01-31 20:35:00|SOL|1706733300|99.3947098543|99.4667638937|99.3947064219|99.4562519892
2024-01-31 20:36:00|SOL|1706733360|99.4562514516|99.4562519886|99.2211914815|99.2216276249
2024-01-31 20:37:00|SOL|1706733420|99.230103195|99.2347788483|99.1234201754|99.1234201754
2024-01-31 20:38:00|SOL|1706733480|99.1276673513|99.1443982651|99.0453248634|99.0453248634
2024-01-31 20:39:00|SOL|1706733540|99.0453536261|99.0732280264|98.9860834557|98.9925801504
2024-01-31 20:40:00|SOL|1706733600|98.9925841006|98.9978590134|98.8631597849|98.8784283183
2024-01-31 20:41:00|SOL|1706733660|98.8781308376|98.8807102198|98.7128361915|98.7714042006
2024-01-31 20:42:00|SOL|1706733720|98.7774600554|98.8250673189|98.7155888728|98.7155888728
2024-01-31 20:43:00|SOL|1706733780|98.7155937795|98.7155937795|98.4369509794|98.4372181626
2024-01-31 20:44:00|SOL|1706733840|98.4372182481|98.5264520628|98.4335515058|98.4702830444
2024-01-31 20:45:00|SOL|1706733900|98.4859321671|98.5215169102|98.4702503296|98.4878925398
2024-01-31 20:46:00|SOL|1706733960|98.4878878899|98.6435141711|98.4644402648|98.6383118965
2024-01-31 20:47:00|SOL|1706734020|98.6383038286|98.7566974646|98.6383038286|98.6937194313
2024-01-31 20:48:00|SOL|1706734080|98.691131662|98.8599076245|98.691131662|98.8599076245
2024-01-31 20:49:00|SOL|1706734140|98.8591264142|98.8591281024|98.6438851467|98.6438851467
2024-01-31 20:50:00|SOL|1706734200|98.6119600414|98.6119600414|98.432095153|98.432095153
2024-01-31 20:51:00|SOL|1706734260|98.4321021586|98.4322480227|98.135777178|98.135777178
2024-01-31 20:52:00|SOL|1706734320|98.1315158963|98.2592367134|98.1013021677|98.2592367134
2024-01-31 20:53:00|SOL|1706734380|98.259234402|98.272910447|98.1479735991|98.1479735991
2024-01-31 20:54:00|SOL|1706734440|98.1479768439|98.1505229694|98.0371865255|98.0371865255
2024-01-31 20:55:00|SOL|1706734500|98.0371897214|98.052492668|97.9918539333|98.0216653079
2024-01-31 20:56:00|SOL|1706734560|98.0206654616|98.0493118881|97.7762375261|97.8141075775
2024-01-31 20:57:00|SOL|1706734620|97.8248386338|97.8813730313|97.8068042115|97.8527058889
2024-01-31 20:58:00|SOL|1706734680|97.8523812457|97.9170525804|97.822378616|97.9170525804
2024-01-31 20:59:00|SOL|1706734740|97.917149458|98.003414306|97.9171003535|98.003414306
2024-01-31 21:00:00|SOL|1706734800|98.003626614|98.0048921435|97.881893154|97.9156194813
2024-01-31 21:01:00|SOL|1706734860|97.9156145214|97.9412339092|97.8839982035|97.8852499277
2024-01-31 21:02:00|SOL|1706734920|97.8851998078|98.2445564552|97.8760690253|98.2434706914
2024-01-31 21:03:00|SOL|1706734980|98.243475744|98.243475744|97.9923593463|98.0755865612
2024-01-31 21:04:00|SOL|1706735040|98.0755709719|98.0776522158|97.9395275614|97.9433940064
2024-01-31 21:05:00|SOL|1706735100|97.9429247958|97.9831721137|97.9429233299|97.9831721137
2024-01-31 21:06:00|SOL|1706735160|97.9831711776|98.1054825512|97.9831711776|98.0518875826
2024-01-31 21:07:00|SOL|1706735220|98.0545515533|98.0710707076|98.0294391409|98.0710707076
2024-01-31 21:08:00|SOL|1706735280|98.0710741367|98.2334259811|98.0710741367|98.2131251583
2024-01-31 21:09:00|SOL|1706735340|98.2125009546|98.2398854201|98.1645649767|98.1645649767
2024-01-31 21:10:00|SOL|1706735400|98.1652371638|98.2176270169|98.1315782219|98.2022516981
2024-01-31 21:11:00|SOL|1706735460|98.2007572063|98.2194543122|98.1513952765|98.1513952765
2024-01-31 21:12:00|SOL|1706735520|98.1535304199|98.21035746|98.1339845481|98.2033276386
2024-01-31 21:13:00|SOL|1706735580|98.2049946259|98.355501548|98.2049938966|98.3322706838
2024-01-31 21:14:00|SOL|1706735640|98.3322741461|98.3322741461|98.3063021177|98.3063021177
2024-01-31 21:15:00|SOL|1706735700|98.3063027735|98.3063027735|98.2018422398|98.2140782499
2024-01-31 21:16:00|SOL|1706735760|98.2142953087|98.4189484057|98.2142953087|98.4189453289
2024-01-31 21:17:00|SOL|1706735820|98.4212240494|98.5994952727|98.4158954078|98.5958347559
2024-01-31 21:18:00|SOL|1706735880|98.593783471|98.5937840714|98.441076943|98.4609612095
2024-01-31 21:19:00|SOL|1706735940|98.4609632216|98.5491019738|98.4609611811|98.5491019738
2024-01-31 21:20:00|SOL|1706736000|98.5540515065|98.6073651336|98.5431027306|98.5462807518
2024-01-31 21:21:00|SOL|1706736060|98.5474955561|98.5572687201|98.5081442498|98.5081442498
2024-01-31 21:22:00|SOL|1706736120|98.5083878854|98.5088562776|98.2992082401|98.3227019316
2024-01-31 21:23:00|SOL|1706736180|98.3228540516|98.3358249132|98.2021256846|98.204887374
2024-01-31 21:24:00|SOL|1706736240|98.2053401683|98.2053401683|97.8198590291|97.8199272978
2024-01-31 21:25:00|SOL|1706736300|97.8206377281|97.8206947442|96.9076893707|96.9136759979
2024-01-31 21:26:00|SOL|1706736360|96.9291501431|96.9376787001|96.3487209951|96.3487209951
2024-01-31 21:27:00|SOL|1706736420|96.3531958649|96.6066481972|96.3531958649|96.6066481972
2024-01-31 21:28:00|SOL|1706736480|96.608854572|96.6645235394|96.5615508313|96.6023408898
2024-01-31 21:29:00|SOL|1706736540|96.6078510293|96.6078510293|96.205759608|96.205785972
2024-01-31 21:30:00|SOL|1706736600|96.2057859645|96.22949039|95.9603054|95.9603054
2024-01-31 21:31:00|SOL|1706736660|95.9557823826|96.2360626732|95.9291295765|96.2360626732
2024-01-31 21:32:00|SOL|1706736720|96.2438200541|96.4967741736|96.2438200541|96.4950333091
2024-01-31 21:33:00|SOL|1706736780|96.4942628274|96.5528460021|96.3179060779|96.5528460021
2024-01-31 21:34:00|SOL|1706736840|96.5528459371|96.6063234391|96.5325836554|96.6063234391
2024-01-31 21:35:00|SOL|1706736900|96.6102494779|96.7458089237|96.6102494779|96.7458089237
2024-01-31 21:36:00|SOL|1706736960|96.7472626402|96.7904654983|96.6325310271|96.6325310271
2024-01-31 21:37:00|SOL|1706737020|96.6332206349|96.646293788|96.5730364632|96.5730364632
2024-01-31 21:38:00|SOL|1706737080|96.5730306878|96.6328433953|96.5615696214|96.6280426155
2024-01-31 21:39:00|SOL|1706737140|96.6279194215|96.8301283106|96.6272914346|96.8299681599
2024-01-31 21:40:00|SOL|1706737200|96.8317666138|96.8331795865|96.6950898866|96.7001242322
2024-01-31 21:41:00|SOL|1706737260|96.701533635|96.7049552134|96.6627642205|96.6682293256
2024-01-31 21:42:00|SOL|1706737320|96.6628550255|96.6693692217|96.6528157107|96.6649823792
2024-01-31 21:43:00|SOL|1706737380|96.6687145522|96.9918175271|96.6687137794|96.9705329112
2024-01-31 21:44:00|SOL|1706737440|96.9705329541|96.9705329541|96.933668245|96.9488321027
2024-01-31 21:45:00|SOL|1706737500|96.9488313383|97.0551011841|96.9488313383|97.0503419794
2024-01-31 21:46:00|SOL|1706737560|97.050331903|97.1054251603|97.050331903|97.0794100004
2024-01-31 21:47:00|SOL|1706737620|97.070150971|97.0998366122|97.0177134805|97.0990143366
2024-01-31 21:48:00|SOL|1706737680|97.0978042953|97.1011210191|97.0185123311|97.0185123311
2024-01-31 21:49:00|SOL|1706737740|97.0180982312|97.0180982312|96.8425706624|96.8425706624
2024-01-31 21:50:00|SOL|1706737800|96.8190580818|96.8190580818|96.6645107876|96.6833478436
2024-01-31 21:51:00|SOL|1706737860|96.6833478483|96.801075987|96.6833478483|96.7898435174
2024-01-31 21:52:00|SOL|1706737920|96.8102643739|96.9168887063|96.8081928565|96.9161140868
2024-01-31 21:53:00|SOL|1706737980|96.914941958|96.9805717772|96.8898639871|96.8898639871
2024-01-31 21:54:00|SOL|1706738040|96.8900171598|96.8993198685|96.7980717314|96.7988867674
2024-01-31 21:55:00|SOL|1706738100|96.7988942526|96.8341521325|96.7315204267|96.8329519316
2024-01-31 21:56:00|SOL|1706738160|96.832934597|96.9255521124|96.832047173|96.9255521124
2024-01-31 21:57:00|SOL|1706738220|96.9288275205|96.9883311231|96.9288275205|96.9883311231
2024-01-31 21:58:00|SOL|1706738280|96.9804504005|97.0098035099|96.9641317486|96.9641341054
2024-01-31 21:59:00|SOL|1706738340|96.9641347828|97.0256676938|96.9542167574|97.0256675206
2024-01-31 22:00:00|SOL|1706738400|97.0256615797|97.0792004845|97.01045142|97.0792004845
2024-01-31 22:01:00|SOL|1706738460|97.0791941606|97.0935019211|97.0224174561|97.0341708193
2024-01-31 22:02:00|SOL|1706738520|97.0341631174|97.0420036169|96.8761470217|96.8784117584
2024-01-31 22:03:00|SOL|1706738580|96.8801153486|96.8889914472|96.8333809633|96.8457725895
2024-01-31 22:04:00|SOL|1706738640|96.8423076182|96.8440063738|96.753993876|96.7579663305
2024-01-31 22:05:00|SOL|1706738700|96.7579652797|96.7591269745|96.7248388192|96.7426219345
2024-01-31 22:06:00|SOL|1706738760|96.7429947321|96.9507771225|96.7429947321|96.9507771225
2024-01-31 22:07:00|SOL|1706738820|96.9507762967|96.9909499386|96.9076469345|96.9858028697
2024-01-31 22:08:00|SOL|1706738880|96.9858026602|96.9858028054|96.9194324141|96.9271042103
2024-01-31 22:09:00|SOL|1706738940|96.9271073275|96.9271073275|96.8537267819|96.8597596734
2024-01-31 22:10:00|SOL|1706739000|96.8600767394|96.8600767394|96.4485109947|96.4485109947
2024-01-31 22:11:00|SOL|1706739060|96.4484838318|96.484122694|96.4170204674|96.4750445832
2024-01-31 22:12:00|SOL|1706739120|96.4702082424|96.8677033115|96.4580789941|96.8677033115
2024-01-31 22:13:00|SOL|1706739180|96.8915108307|97.028477952|96.8915108307|97.028477952
2024-01-31 22:14:00|SOL|1706739240|97.030519959|97.031199096|96.9900521162|97.0097724098
2024-01-31 22:15:00|SOL|1706739300|97.0137355382|97.3087646081|97.006302191|97.3087646072
2024-01-31 22:16:00|SOL|1706739360|97.3132274807|97.323512411|97.261831343|97.261831343
2024-01-31 22:17:00|SOL|1706739420|97.2618370658|97.2829272407|97.2539080951|97.2829272407
2024-01-31 22:18:00|SOL|1706739480|97.2829279762|97.5287554713|97.28292786|97.5267950183
2024-01-31 22:19:00|SOL|1706739540|97.5249763988|97.5703538922|97.4933078205|97.4942212165
2024-01-31 22:20:00|SOL|1706739600|97.4942068684|97.4951204385|97.3818915554|97.3818915554
2024-01-31 22:21:00|SOL|1706739660|97.3822862888|97.3822866889|97.2693903737|97.2728276872
2024-01-31 22:22:00|SOL|1706739720|97.2728271617|97.3150705565|97.2691934706|97.3092036726
2024-01-31 22:23:00|SOL|1706739780|97.3091965066|97.3091965066|97.210431594|97.2321984766
2024-01-31 22:24:00|SOL|1706739840|97.2420717471|97.2799376065|97.1863502735|97.1863502735
2024-01-31 22:25:00|SOL|1706739900|97.186358337|97.187423465|97.0642060096|97.0642060096
2024-01-31 22:26:00|SOL|1706739960|97.0642105793|97.0642105793|97.0119422888|97.0119422888
2024-01-31 22:27:00|SOL|1706740020|97.0119186892|97.0119186892|96.9105727103|96.9139553072
2024-01-31 22:28:00|SOL|1706740080|96.9139550651|97.0717580979|96.9139543919|97.0615969454
2024-01-31 22:29:00|SOL|1706740140|97.0615928585|97.1247453325|97.0562943475|97.122210965
2024-01-31 22:30:00|SOL|1706740200|97.1222128444|97.1222128444|97.0431618379|97.0491286536
2024-01-31 22:31:00|SOL|1706740260|97.052415707|97.0593469495|97.0393990251|97.0494045094
2024-01-31 22:32:00|SOL|1706740320|97.0494018991|97.1169747346|97.0494018991|97.0922273557
2024-01-31 22:33:00|SOL|1706740380|97.0922268459|97.0922273553|97.0703819151|97.0802559671
2024-01-31 22:34:00|SOL|1706740440|97.0818383728|97.1315432995|97.0818383728|97.096110765
2024-01-31 22:35:00|SOL|1706740500|97.0961134558|97.1232780685|97.0950257082|97.1232780685
2024-01-31 22:36:00|SOL|1706740560|97.1232782512|97.1284236104|97.1137647669|97.1137647669
2024-01-31 22:37:00|SOL|1706740620|97.1137648487|97.1161367049|97.0951035919|97.0951035919
2024-01-31 22:38:00|SOL|1706740680|97.0951054697|97.1257662336|97.0951035919|97.1257660032
2024-01-31 22:39:00|SOL|1706740740|97.1257657672|97.1460088073|97.1257657672|97.1346672646
2024-01-31 22:40:00|SOL|1706740800|97.1375759926|97.3484493894|97.133471195|97.3405901697
2024-01-31 22:41:00|SOL|1706740860|97.3405887994|97.4153980174|97.3392787169|97.38698812
2024-01-31 22:42:00|SOL|1706740920|97.3803402798|97.3803402798|97.3104107315|97.3273214318
2024-01-31 22:43:00|SOL|1706740980|97.3273226207|97.4309598274|97.3273213208|97.4309598274
2024-01-31 22:44:00|SOL|1706741040|97.4309566893|97.4879916|97.4309566893|97.4838399038
2024-01-31 22:45:00|SOL|1706741100|97.4838394265|97.4838399348|97.4324785386|97.4405120867
2024-01-31 22:46:00|SOL|1706741160|97.4405132648|97.443887707|97.3722350515|97.3778669075
2024-01-31 22:47:00|SOL|1706741220|97.3930584826|97.409125167|97.3880707999|97.40858321
2024-01-31 22:48:00|SOL|1706741280|97.408575484|97.4107179545|97.4033270033|97.4033270033
2024-01-31 22:49:00|SOL|1706741340|97.403325854|97.4090360518|97.4000898163|97.4048352201
2024-01-31 22:50:00|SOL|1706741400|97.4048345106|97.4822857594|97.4048345106|97.4822857594
2024-01-31 22:51:00|SOL|1706741460|97.4822952094|97.5038548278|97.4795960223|97.5038548017
2024-01-31 22:52:00|SOL|1706741520|97.5044341803|97.5657295189|97.5044341803|97.5657290733
2024-01-31 22:53:00|SOL|1706741580|97.5640710654|97.6452745815|97.5635097322|97.6300560894
2024-01-31 22:54:00|SOL|1706741640|97.629644891|97.702683299|97.6283059192|97.702683299
2024-01-31 22:55:00|SOL|1706741700|97.7027764072|97.7352777087|97.7020165943|97.734810679
2024-01-31 22:56:00|SOL|1706741760|97.7350720125|97.7404196665|97.6367201844|97.6367201844
2024-01-31 22:57:00|SOL|1706741820|97.636738414|97.6472837067|97.6169662855|97.6207316096
2024-01-31 22:58:00|SOL|1706741880|97.6207239871|97.6555362308|97.6126084531|97.6555362308
2024-01-31 22:59:00|SOL|1706741940|97.6555232149|97.6881413652|97.6421422317|97.6881413652
2024-01-31 23:00:00|SOL|1706742000|97.6881723897|97.7816629853|97.6881723897|97.7102420492
2024-01-31 23:01:00|SOL|1706742060|97.7102242706|97.7240008001|97.6455489559|97.6504982944
2024-01-31 23:02:00|SOL|1706742120|97.6504997322|97.6820225588|97.4936530476|97.4936530476
2024-01-31 23:03:00|SOL|1706742180|97.4943202576|97.5907553967|97.4419052094|97.5770447291
2024-01-31 23:04:00|SOL|1706742240|97.5770358923|97.5770447128|97.5441415235|97.5761219863
2024-01-31 23:05:00|SOL|1706742300|97.5761372288|97.7013469461|97.5760916283|97.6356099082
2024-01-31 23:06:00|SOL|1706742360|97.6345583698|97.6345603938|97.5585290601|97.5717989742
2024-01-31 23:07:00|SOL|1706742420|97.5718043386|97.5718043386|97.4129967707|97.4168293573
2024-01-31 23:08:00|SOL|1706742480|97.416832986|97.4187083139|97.311310388|97.311310388
2024-01-31 23:09:00|SOL|1706742540|97.3113161809|97.3113161809|97.2407230947|97.2440861707
2024-01-31 23:10:00|SOL|1706742600|97.2440792415|97.2565412266|97.1698686776|97.1961783092
2024-01-31 23:11:00|SOL|1706742660|97.1961931572|97.1973803634|96.9401308853|96.9404430855
2024-01-31 23:12:00|SOL|1706742720|96.9404426888|96.9451904546|96.7462549794|96.7462549794
2024-01-31 23:13:00|SOL|1706742780|96.7435179608|96.7525156096|96.741512872|96.7514967606
2024-01-31 23:14:00|SOL|1706742840|96.7524490339|96.75552684|96.7205168691|96.7221992542
2024-01-31 23:15:00|SOL|1706742900|96.7216480814|96.7216480814|96.7105894733|96.7105894733
2024-01-31 23:16:00|SOL|1706742960|96.7011728654|96.7011728654|96.6249053336|96.6387610342
2024-01-31 23:17:00|SOL|1706743020|96.6367293451|96.7209119128|96.6339714935|96.7209111563
2024-01-31 23:18:00|SOL|1706743080|96.7208975908|96.7935079506|96.7208975908|96.7935079506
2024-01-31 23:19:00|SOL|1706743140|96.7934979848|96.8812658801|96.7933729138|96.8812658801
2024-01-31 23:20:00|SOL|1706743200|96.8840486896|96.9899198274|96.8840486896|96.9899197882
2024-01-31 23:21:00|SOL|1706743260|96.9899890714|97.0549847277|96.9779757668|97.0254021422
2024-01-31 23:22:00|SOL|1706743320|97.0258310995|97.0258310995|96.9968542353|96.9975359209
2024-01-31 23:23:00|SOL|1706743380|96.9975225323|97.095308441|96.9963679798|97.095308441
2024-01-31 23:24:00|SOL|1706743440|97.0952050015|97.1282857361|97.0951991453|97.1114092693
2024-01-31 23:25:00|SOL|1706743500|97.1111026163|97.156786335|97.1109274879|97.156786335
2024-01-31 23:26:00|SOL|1706743560|97.1568521145|97.2571589053|97.1568068879|97.2566562668
2024-01-31 23:27:00|SOL|1706743620|97.2566939725|97.2588183906|97.247455964|97.2503166363
2024-01-31 23:28:00|SOL|1706743680|97.2503902124|97.2504110703|97.2097816153|97.2325812072
2024-01-31 23:29:00|SOL|1706743740|97.232556754|97.2325823586|97.1377553072|97.1394724847
2024-01-31 23:30:00|SOL|1706743800|97.139451941|97.1414459758|97.1015095924|97.1015107973
2024-01-31 23:31:00|SOL|1706743860|97.1008247133|97.1016581057|97.029139819|97.029139819
2024-01-31 23:32:00|SOL|1706743920|97.013388173|97.013388173|96.9008126517|96.9063150388
2024-01-31 23:33:00|SOL|1706743980|96.906290092|96.9086805795|96.9051315104|96.9069017773
2024-01-31 23:34:00|SOL|1706744040|96.9068995377|96.9430533849|96.9068995377|96.9429022497
2024-01-31 23:35:00|SOL|1706744100|96.9429004611|96.9610826944|96.9234536087|96.9610822715
2024-01-31 23:36:00|SOL|1706744160|96.9714703466|97.1147459|96.9714703466|97.1147459
2024-01-31 23:37:00|SOL|1706744220|97.1153028176|97.1255734677|97.0725187756|97.0778630142
2024-01-31 23:38:00|SOL|1706744280|97.0779005488|97.0904530505|97.0243722162|97.0243728926
2024-01-31 23:39:00|SOL|1706744340|97.0209136578|97.0634555379|96.9989858934|96.9989884552
2024-01-31 23:40:00|SOL|1706744400|96.9990028968|97.0025050558|96.975826211|96.9981568622
2024-01-31 23:41:00|SOL|1706744460|97.0058699598|97.0232620163|96.9592981922|96.9592981922
2024-01-31 23:42:00|SOL|1706744520|96.9455398112|96.9467285015|96.8644838419|96.9068611694
2024-01-31 23:43:00|SOL|1706744580|96.9068573006|96.9322169123|96.8750155618|96.8790341651
2024-01-31 23:44:00|SOL|1706744640|96.8790467628|96.8829470943|96.8488797174|96.8525346727
2024-01-31 23:45:00|SOL|1706744700|96.8530945344|96.8530945344|96.7491662742|96.7546285239
2024-01-31 23:46:00|SOL|1706744760|96.7546248143|96.8005398825|96.7546248143|96.7962850954
2024-01-31 23:47:00|SOL|1706744820|96.7969645636|96.8881312454|96.792823633|96.8881310489
2024-01-31 23:48:00|SOL|1706744880|96.8892489405|96.8892489405|96.8175044523|96.8223994307
2024-01-31 23:49:00|SOL|1706744940|96.8223597458|96.8762668537|96.8129089148|96.8751084156
2024-01-31 23:50:00|SOL|1706745000|96.8751076313|96.9120559795|96.8751076313|96.9088332759
2024-01-31 23:51:00|SOL|1706745060|96.9088235735|96.9366876279|96.9075983204|96.9075983204
2024-01-31 23:52:00|SOL|1706745120|96.907596683|96.9084869853|96.8967993967|96.8967998585
2024-01-31 23:53:00|SOL|1706745180|96.8968104586|96.9647302117|96.8854366893|96.9619730654
2024-01-31 23:54:00|SOL|1706745240|96.9631356041|96.9631356041|96.8876930665|96.951882749
2024-01-31 23:55:00|SOL|1706745300|96.9518902496|97.0778576916|96.9518902496|97.0778523776
2024-01-31 23:56:00|SOL|1706745360|97.0778463358|97.1112294721|97.0772535936|97.1112294721
2024-01-31 23:57:00|SOL|1706745420|97.1143650178|97.1287051691|97.0976510288|97.097654296
2024-01-31 23:58:00|SOL|1706745480|97.0976538183|97.1074610122|97.0928384104|97.1045959246
2024-01-31 23:59:00|SOL|1706745540|97.1046202241|97.1046202241|96.9969487174|97.0279501712
2024-02-01 00:00:00|SOL|1706745600|97.027959575|97.0304252529|96.9657379421|96.9906428999
2024-02-01 00:01:00|SOL|1706745660|96.9837836145|97.123654003|96.9223954489|97.123654003
2024-02-01 00:02:00|SOL|1706745720|97.1108597896|97.3368398017|97.097567714|97.3318468284
2024-02-01 00:03:00|SOL|1706745780|97.3324256218|97.4345633084|97.3324233472|97.4281034078
2024-02-01 00:04:00|SOL|1706745840|97.4281039292|97.428807193|97.3652756936|97.3667610836
2024-02-01 00:05:00|SOL|1706745900|97.3667614957|97.3698448766|97.3446346129|97.3499787152
2024-02-01 00:06:00|SOL|1706745960|97.3499758396|97.3499758396|97.187648552|97.187648552
2024-02-01 00:07:00|SOL|1706746020|97.1876513313|97.1876513313|97.1484968446|97.1487261531
2024-02-01 00:08:00|SOL|1706746080|97.1488134479|97.1892157408|97.089174187|97.1892157408
2024-02-01 00:09:00|SOL|1706746140|97.1887817617|97.2861782747|97.1714931822|97.2412639237
2024-02-01 00:10:00|SOL|1706746200|97.2411954197|97.2429320975|97.1983036817|97.2231886937
2024-02-01 00:11:00|SOL|1706746260|97.2232230257|97.300143092|97.223193271|97.3001430819
2024-02-01 00:12:00|SOL|1706746320|97.2997956785|97.3073793388|97.2824528124|97.3031452574
2024-02-01 00:13:00|SOL|1706746380|97.3031596004|97.3060025171|97.2950100139|97.3025098794
2024-02-01 00:14:00|SOL|1706746440|97.3003371022|97.3679231302|97.2981389794|97.3647460842
2024-02-01 00:15:00|SOL|1706746500|97.3659632885|97.3902835148|97.3571597297|97.3886037849
2024-02-01 00:16:00|SOL|1706746560|97.3884900046|97.4156488574|97.377648995|97.415648417
2024-02-01 00:17:00|SOL|1706746620|97.4185100995|97.4427267993|97.4158091085|97.4427267993
2024-02-01 00:18:00|SOL|1706746680|97.4480951503|97.5228596095|97.4480951503|97.4833780148
2024-02-01 00:19:00|SOL|1706746740|97.4835415087|97.4835746217|97.463001923|97.4644615842
2024-02-01 00:20:00|SOL|1706746800|97.4642303649|97.4650239604|97.435173448|97.435173448
2024-02-01 00:21:00|SOL|1706746860|97.4351564291|97.4351564291|97.351594296|97.351595965
2024-02-01 00:22:00|SOL|1706746920|97.351626976|97.3520156792|97.0508280672|97.0508280672
2024-02-01 00:23:00|SOL|1706746980|97.050804918|97.1043911902|97.0435301355|97.0435301355
2024-02-01 00:24:00|SOL|1706747040|97.0435286718|97.0435286718|97.0120185475|97.0248894051
2024-02-01 00:25:00|SOL|1706747100|97.0248722032|97.0248894051|96.9817021113|96.9817021163
2024-02-01 00:26:00|SOL|1706747160|96.9817085917|97.0255353963|96.9698894076|97.0248963465
2024-02-01 00:27:00|SOL|1706747220|97.023355035|97.0485155682|96.9490627943|96.9490627943
2024-02-01 00:28:00|SOL|1706747280|96.9452901341|96.9549810582|96.8855161106|96.8893400196
2024-02-01 00:29:00|SOL|1706747340|96.8931318875|96.8987072172|96.8003268|96.8201416531
2024-02-01 00:30:00|SOL|1706747400|96.8201462839|96.8510974532|96.8191026111|96.8474624649
2024-02-01 00:31:00|SOL|1706747460|96.8474001789|96.9922197666|96.8474001789|96.98146857
2024-02-01 00:32:00|SOL|1706747520|96.9814395655|97.0153266357|96.9451211297|96.9549571276
2024-02-01 00:33:00|SOL|1706747580|96.9549662874|96.9551207859|96.898495182|96.9016371385
2024-02-01 00:34:00|SOL|1706747640|96.9016325725|96.9016378999|96.8489488803|96.8489488803
2024-02-01 00:35:00|SOL|1706747700|96.8476969269|96.8476969269|96.7850216954|96.7896502087
2024-02-01 00:36:00|SOL|1706747760|96.7896597592|96.7896597592|96.7345788301|96.7429428758
2024-02-01 00:37:00|SOL|1706747820|96.7131581524|96.7131581524|96.5792567437|96.5796660342
2024-02-01 00:38:00|SOL|1706747880|96.559469125|96.5680805914|96.3687490992|96.3816158797
2024-02-01 00:39:00|SOL|1706747940|96.3816158808|96.4051276215|96.3578847495|96.3578847495
2024-02-01 00:40:00|SOL|1706748000|96.3507999036|96.3845386085|96.2822842877|96.2822842877
2024-02-01 00:41:00|SOL|1706748060|96.2753764127|96.2796762018|96.1021090764|96.1053173018
2024-02-01 00:42:00|SOL|1706748120|96.1053184834|96.1996273184|96.0804859589|96.1996273184
2024-02-01 00:43:00|SOL|1706748180|96.2016939456|96.3108511322|96.1839434558|96.3108511322
2024-02-01 00:44:00|SOL|1706748240|96.330473651|96.4913450833|96.330473651|96.4913450468
2024-02-01 00:45:00|SOL|1706748300|96.4913435161|96.4995603159|96.467599339|96.4989340969
2024-02-01 00:46:00|SOL|1706748360|96.4989193979|96.7251196348|96.4989193979|96.7251196348
2024-02-01 00:47:00|SOL|1706748420|96.7250859176|96.8445392962|96.7250859176|96.8445392962
2024-02-01 00:48:00|SOL|1706748480|96.8445365162|96.9767351848|96.8445365162|96.883809064
2024-02-01 00:49:00|SOL|1706748540|96.8839076463|96.8899604934|96.8623092236|96.8752514582
2024-02-01 00:50:00|SOL|1706748600|96.8752435146|97.0209513718|96.8752435146|97.0097944915
2024-02-01 00:51:00|SOL|1706748660|97.009793343|97.1201572893|97.0046738917|97.1128716236
2024-02-01 00:52:00|SOL|1706748720|97.1128735088|97.1237201538|97.0751182698|97.0797419511
2024-02-01 00:53:00|SOL|1706748780|97.0797650572|97.0957043416|97.0551556908|97.0850205878
2024-02-01 00:54:00|SOL|1706748840|97.0850136061|97.0850191357|96.9953958912|96.9957440782
2024-02-01 00:55:00|SOL|1706748900|96.9957442146|97.0002804862|96.9631706716|96.9715936486
2024-02-01 00:56:00|SOL|1706748960|96.9715938614|97.2657439797|96.9715936488|97.2622314177
2024-02-01 00:57:00|SOL|1706749020|97.2622343487|97.2741719713|97.2427667017|97.264586348
2024-02-01 00:58:00|SOL|1706749080|97.266781895|97.3493785781|97.266781895|97.345340294
2024-02-01 00:59:00|SOL|1706749140|97.3453205356|97.3453417099|97.3305180159|97.3324014006
2024-02-01 01:00:00|SOL|1706749200|97.3323933834|97.3324008985|97.2747103745|97.2747105867
2024-02-01 01:01:00|SOL|1706749260|97.274695088|97.2787746379|97.2591263251|97.2591263251
2024-02-01 01:02:00|SOL|1706749320|97.2591500709|97.3313792833|97.2484341331|97.3313792668
2024-02-01 01:03:00|SOL|1706749380|97.3313746215|97.3434521336|97.2029207548|97.2029207548
2024-02-01 01:04:00|SOL|1706749440|97.2029226605|97.2058250181|97.168522324|97.1695422646
2024-02-01 01:05:00|SOL|1706749500|97.169568966|97.1723242434|97.1334338116|97.1359143133
2024-02-01 01:06:00|SOL|1706749560|97.0792497224|97.0899419527|96.8306669446|96.8342294585
2024-02-01 01:07:00|SOL|1706749620|96.8342294891|96.8342294891|96.7512566486|96.7610265419
2024-02-01 01:08:00|SOL|1706749680|96.7612839473|96.7612839473|96.6216533864|96.6216534839
2024-02-01 01:09:00|SOL|1706749740|96.6216598668|96.6250178916|96.4634693251|96.4871408614
2024-02-01 01:10:00|SOL|1706749800|96.4996378838|96.5447436628|96.4908119349|96.5313934506
2024-02-01 01:11:00|SOL|1706749860|96.5280270774|96.6075511881|96.5276891375|96.5624627574
2024-02-01 01:12:00|SOL|1706749920|96.5624639517|96.5624639517|96.4090713493|96.4116381642
2024-02-01 01:13:00|SOL|1706749980|96.4144347373|96.4144666263|96.0304616201|96.0925402565
2024-02-01 01:14:00|SOL|1706750040|96.0981051998|96.1005110548|96.0478549525|96.0503516377
2024-02-01 01:15:00|SOL|1706750100|96.050352882|96.0888322956|96.0503515866|96.0506958952
2024-02-01 01:16:00|SOL|1706750160|96.0506972025|96.0506972025|95.5395614423|95.5566727749
2024-02-01 01:17:00|SOL|1706750220|95.4675351615|95.4704071415|95.1850802242|95.329685938
2024-02-01 01:18:00|SOL|1706750280|95.3297130051|95.443453925|95.2097246012|95.414366171
2024-02-01 01:19:00|SOL|1706750340|95.4143780847|95.4212686166|95.3439920709|95.4104486854
2024-02-01 01:20:00|SOL|1706750400|95.4104300919|95.4104300919|95.0910048735|95.1423904321
2024-02-01 01:21:00|SOL|1706750460|95.1423840359|95.177733121|94.7096722017|94.7606671655
2024-02-01 01:22:00|SOL|1706750520|94.7539811511|95.0862268766|94.5861661384|95.0862268766
2024-02-01 01:23:00|SOL|1706750580|95.0999738971|95.1130594549|94.8923729309|95.0454415604
2024-02-01 01:24:00|SOL|1706750640|95.0454601668|95.2111160033|95.0454601668|95.2104735514
2024-02-01 01:25:00|SOL|1706750700|95.2174755048|95.4013859643|95.2174755048|95.392535844
2024-02-01 01:26:00|SOL|1706750760|95.3925372832|95.3985595667|95.3251744135|95.3256207631
2024-02-01 01:27:00|SOL|1706750820|95.319008053|95.339129713|95.2332706053|95.3391296761
2024-02-01 01:28:00|SOL|1706750880|95.3383285887|95.4728147062|95.3383285887|95.3995296014
2024-02-01 01:29:00|SOL|1706750940|95.3995548528|95.4306633395|95.3863667825|95.4306633395
2024-02-01 01:30:00|SOL|1706751000|95.4335050589|95.4335050589|95.2391063139|95.2501930158
2024-02-01 01:31:00|SOL|1706751060|95.2491444285|95.3047911662|95.1485754283|95.148575497
2024-02-01 01:32:00|SOL|1706751120|95.1419288887|95.1470630555|94.9358022682|95.0210024388
2024-02-01 01:33:00|SOL|1706751180|95.0272441958|95.2358986233|94.911912048|94.911912048
2024-02-01 01:34:00|SOL|1706751240|94.9136505016|94.9153246509|94.3444031582|94.353493358
2024-02-01 01:35:00|SOL|1706751300|94.3494360155|94.80707812|94.3494360155|94.80707812
2024-02-01 01:36:00|SOL|1706751360|94.8331767957|94.9196388377|94.5477005929|94.5584962095
2024-02-01 01:37:00|SOL|1706751420|94.5595296391|94.6937406071|94.4617376115|94.5250644541
2024-02-01 01:38:00|SOL|1706751480|94.5249036676|94.5249036676|94.2976804838|94.2976805022
2024-02-01 01:39:00|SOL|1706751540|94.2849012041|94.284901378|94.0432731213|94.0432731213
2024-02-01 01:40:00|SOL|1706751600|94.0432807013|94.2152599502|94.0395789931|94.2152599502
2024-02-01 01:41:00|SOL|1706751660|94.2152601529|94.2344751407|94.2012170777|94.2337151002
2024-02-01 01:42:00|SOL|1706751720|94.2329200558|94.3694540753|94.1852407828|94.3694540753
2024-02-01 01:43:00|SOL|1706751780|94.3693890024|94.6732659665|94.3693890024|94.6729392575
2024-02-01 01:44:00|SOL|1706751840|94.672874198|94.7859169968|94.6587478493|94.7459999532
2024-02-01 01:45:00|SOL|1706751900|94.7423495867|94.7428341684|94.5352444079|94.5731226618
2024-02-01 01:46:00|SOL|1706751960|94.564977658|94.6117434599|94.5014692846|94.5034016549
2024-02-01 01:47:00|SOL|1706752020|94.5034049178|94.5202679196|94.4320860064|94.5193995618
2024-02-01 01:48:00|SOL|1706752080|94.5271326308|94.57345576|94.5271326308|94.5732825904
2024-02-01 01:49:00|SOL|1706752140|94.5966268658|94.7078388399|94.5711103124|94.5711103124
2024-02-01 01:50:00|SOL|1706752200|94.5712112615|94.5787592162|94.0610251946|94.0610251946
2024-02-01 01:51:00|SOL|1706752260|94.0610419927|94.0610419927|93.9845370473|94.0421778517
2024-02-01 01:52:00|SOL|1706752320|94.0653076696|94.2928061867|94.0572887374|94.2762751873
2024-02-01 01:53:00|SOL|1706752380|94.2762734773|94.2762734773|94.0134487338|94.0134487338
2024-02-01 01:54:00|SOL|1706752440|94.0134545391|94.0134545391|93.3106774128|93.6682817028
2024-02-01 01:55:00|SOL|1706752500|93.668279941|93.8392199135|93.668279941|93.8184121525
2024-02-01 01:56:00|SOL|1706752560|93.8184112318|93.9759856206|93.7828276784|93.9707301673
2024-02-01 01:57:00|SOL|1706752620|93.9707259781|94.1116050948|93.9452291543|94.1060654754
2024-02-01 01:58:00|SOL|1706752680|94.104898737|94.1731881586|94.0699478404|94.1706574581
2024-02-01 01:59:00|SOL|1706752740|94.1710177487|94.1882093748|93.9758408413|93.9833707433
2024-02-01 02:00:00|SOL|1706752800|93.9833836919|94.0821452772|93.9750133873|94.0439993218
2024-02-01 02:01:00|SOL|1706752860|94.0409853868|94.1499315318|93.9641250332|94.1492966959
2024-02-01 02:02:00|SOL|1706752920|94.1492245867|94.3703344847|94.1482551214|94.3533770627
2024-02-01 02:03:00|SOL|1706752980|94.3532421959|94.4306013519|94.3396060534|94.424209708
2024-02-01 02:04:00|SOL|1706753040|94.4242143819|94.4242143819|94.2977426247|94.3393443994
2024-02-01 02:05:00|SOL|1706753100|94.3421394282|94.3514298676|94.2194844985|94.2521813204
2024-02-01 02:06:00|SOL|1706753160|94.2522998653|94.2522998653|93.993072531|94.0144221855
2024-02-01 02:07:00|SOL|1706753220|94.0125060207|94.0921888774|94.0105152247|94.0363185462
2024-02-01 02:08:00|SOL|1706753280|94.0336288715|94.0866493778|94.0245839624|94.0531762155
2024-02-01 02:09:00|SOL|1706753340|94.0559911826|94.0758771067|93.9598889886|93.9598889886
2024-02-01 02:10:00|SOL|1706753400|93.9594478356|94.0560807703|93.9590917351|94.0199512444
2024-02-01 02:11:00|SOL|1706753460|94.0199426337|94.1529537138|94.0147107486|94.050351605
2024-02-01 02:12:00|SOL|1706753520|94.0477016725|94.0627940903|93.9758916996|93.9954462445
2024-02-01 02:13:00|SOL|1706753580|94.0027253612|94.0123819968|93.8984550224|93.9033828974
2024-02-01 02:14:00|SOL|1706753640|93.9061769814|94.0253329593|93.9037100228|94.0236620571
2024-02-01 02:15:00|SOL|1706753700|94.0210418125|94.169016936|94.0133913221|94.0324345872
2024-02-01 02:16:00|SOL|1706753760|94.0266526381|94.041356259|93.8893667036|94.0296911308
2024-02-01 02:17:00|SOL|1706753820|94.0273785635|94.1044108585|94.0242146427|94.038170463
2024-02-01 02:18:00|SOL|1706753880|94.0393304867|94.1431234728|94.0195095919|94.0230402244
2024-02-01 02:19:00|SOL|1706753940|94.0259490929|94.1354469992|94.019565808|94.031894681
2024-02-01 02:20:00|SOL|1706754000|94.0321631645|94.0901942537|93.9791420273|94.0901942537
2024-02-01 02:21:00|SOL|1706754060|94.089747954|94.1882323701|93.9963502069|94.0342318132
2024-02-01 02:22:00|SOL|1706754120|94.0355666983|94.1876077422|93.9654776167|94.0307778961
2024-02-01 02:23:00|SOL|1706754180|94.0307996888|94.1059979079|94.0173329749|94.0173329749
2024-02-01 02:24:00|SOL|1706754240|94.0173157289|94.0357687506|93.8897264628|93.9398422541
2024-02-01 02:25:00|SOL|1706754300|93.9335798866|93.9335798866|93.5475714852|93.5475714852
2024-02-01 02:26:00|SOL|1706754360|93.5442899033|93.5981847003|93.5096153389|93.5981847003
2024-02-01 02:27:00|SOL|1706754420|93.6059846641|93.7558935782|93.6059846641|93.7554501112
2024-02-01 02:28:00|SOL|1706754480|93.7554439302|93.8894364365|93.7422252686|93.8884115545
2024-02-01 02:29:00|SOL|1706754540|93.8884055712|93.9968345626|93.8866398449|93.9879450317
2024-02-01 02:30:00|SOL|1706754600|93.9880369073|93.9880369073|93.9057094541|93.90649732
2024-02-01 02:31:00|SOL|1706754660|93.9064989871|93.9113340546|93.6695574884|93.6695575889
2024-02-01 02:32:00|SOL|1706754720|93.6670934992|93.7182667451|93.6378082817|93.7105103176
2024-02-01 02:33:00|SOL|1706754780|93.7105041079|93.7128544964|93.5146029119|93.551996831
2024-02-01 02:34:00|SOL|1706754840|93.5560068543|93.6346987603|93.5480430446|93.6346987603
2024-02-01 02:35:00|SOL|1706754900|93.6333548887|94.0468089181|93.6333548887|94.02322105
2024-02-01 02:36:00|SOL|1706754960|94.0433309726|94.0698040223|93.9679476145|93.9686122167
2024-02-01 02:37:00|SOL|1706755020|93.9618390317|94.091898208|93.959102087|94.0906888017
2024-02-01 02:38:00|SOL|1706755080|94.0906323496|94.1970808188|94.0906323496|94.1318575271
2024-02-01 02:39:00|SOL|1706755140|94.1318588096|94.1738504276|94.120855712|94.1211877221
2024-02-01 02:40:00|SOL|1706755200|94.1212031557|94.1477710826|94.093975372|94.1065039446
2024-02-01 02:41:00|SOL|1706755260|94.106511111|94.1601722627|94.0946098986|94.1598145342
2024-02-01 02:42:00|SOL|1706755320|94.1598086451|94.1714700828|93.9967754723|94.0339672923
2024-02-01 02:43:00|SOL|1706755380|94.0339687772|94.0569761991|94.0298348601|94.0569761991
2024-02-01 02:44:00|SOL|1706755440|94.0569708333|94.1388417324|94.0569708333|94.1388417322
2024-02-01 02:45:00|SOL|1706755500|94.1425403671|94.2692727734|94.1425403671|94.2010825883
2024-02-01 02:46:00|SOL|1706755560|94.1940989865|94.2694179725|94.1328740723|94.1352183255
2024-02-01 02:47:00|SOL|1706755620|94.1473757441|94.2694741021|94.1473757441|94.2296411395
2024-02-01 02:48:00|SOL|1706755680|94.2311751592|94.3137249836|94.2030448347|94.2497910114
2024-02-01 02:49:00|SOL|1706755740|94.2523178837|94.3380187692|94.1578906028|94.2208574011
2024-02-01 02:50:00|SOL|1706755800|94.2346245363|94.2743494972|94.2066518114|94.2743494972
2024-02-01 02:51:00|SOL|1706755860|94.2741371983|94.2741371983|94.1553621739|94.2272619566
2024-02-01 02:52:00|SOL|1706755920|94.2278142101|94.255684685|94.0286126268|94.0288584704
2024-02-01 02:53:00|SOL|1706755980|94.0086470323|94.0113793907|93.9178578635|93.9951176976
2024-02-01 02:54:00|SOL|1706756040|94.0069829866|94.1056812837|94.0069763432|94.1056812837
2024-02-01 02:55:00|SOL|1706756100|94.1056760442|94.1131435466|94.0780350225|94.1125222188
2024-02-01 02:56:00|SOL|1706756160|94.1163211194|94.1210994291|94.0233372242|94.0233372242
2024-02-01 02:57:00|SOL|1706756220|94.0241117718|94.0412510941|93.9791523815|94.0157565763
2024-02-01 02:58:00|SOL|1706756280|94.0270542073|94.0710382277|94.0234854699|94.0710382277
2024-02-01 02:59:00|SOL|1706756340|94.0711298618|94.1407916904|94.0711298618|94.1291468759
2024-02-01 03:00:00|SOL|1706756400|94.1291529353|94.179934742|94.129149835|94.1544475076
2024-02-01 03:01:00|SOL|1706756460|94.1551029965|94.2544292494|94.1551029965|94.252802246
2024-02-01 03:02:00|SOL|1706756520|94.2598651661|94.2652810946|94.1749211232|94.1749211232
2024-02-01 03:03:00|SOL|1706756580|94.1753485351|94.1805104314|94.161518095|94.162025091
2024-02-01 03:04:00|SOL|1706756640|94.1620257485|94.1625567118|93.9913211691|94.0370994549
2024-02-01 03:05:00|SOL|1706756700|94.0371160844|94.0492589954|93.9608686205|93.9999564586
2024-02-01 03:06:00|SOL|1706756760|93.9999569157|94.1158360869|93.9999569157|94.1158360756
2024-02-01 03:07:00|SOL|1706756820|94.1177684285|94.1508738595|94.1170978047|94.1395448216
2024-02-01 03:08:00|SOL|1706756880|94.139590519|94.1533474328|94.0875656011|94.0943295581
2024-02-01 03:09:00|SOL|1706756940|94.0943070951|94.1425471899|94.0943070951|94.1425471899
2024-02-01 03:10:00|SOL|1706757000|94.1425503439|94.1819554536|94.1425473068|94.1805105132
2024-02-01 03:11:00|SOL|1706757060|94.1803996467|94.2181123767|94.1803996467|94.2074027374
2024-02-01 03:12:00|SOL|1706757120|94.2074036455|94.2074036455|94.1707057621|94.1995751062
2024-02-01 03:13:00|SOL|1706757180|94.1976167495|94.1976182258|94.1079782688|94.1079782688
2024-02-01 03:14:00|SOL|1706757240|94.1001879621|94.1025820742|93.9663552409|93.9663552409
2024-02-01 03:15:00|SOL|1706757300|93.9663563699|93.9663563699|93.8253292406|93.8253292406
2024-02-01 03:16:00|SOL|1706757360|93.8272523194|93.8298483742|93.7325005426|93.7325005426
2024-02-01 03:17:00|SOL|1706757420|93.732501391|93.818143858|93.7246028117|93.8064849564
2024-02-01 03:18:00|SOL|1706757480|93.8013376302|93.8013376302|93.5393006298|93.5393006298
2024-02-01 03:19:00|SOL|1706757540|93.5393016606|93.5393016606|93.3709917909|93.4093621297
2024-02-01 03:20:00|SOL|1706757600|93.4093618511|93.4891221633|93.4093618511|93.4691307647
2024-02-01 03:21:00|SOL|1706757660|93.4691305969|93.5862045096|93.4691305969|93.5851557314
2024-02-01 03:22:00|SOL|1706757720|93.5925519891|93.5925549319|93.5549892025|93.5884828603
2024-02-01 03:23:00|SOL|1706757780|93.5884826379|93.5884828163|93.3683495716|93.3722295145
2024-02-01 03:24:00|SOL|1706757840|93.3722301532|93.5068513213|93.3722295914|93.4949321254
2024-02-01 03:25:00|SOL|1706757900|93.4949287161|93.5040046708|93.4827368035|93.4926938988
2024-02-01 03:26:00|SOL|1706757960|93.4921283229|93.5132257871|93.4413147916|93.4413147916
2024-02-01 03:27:00|SOL|1706758020|93.4413108442|93.4413108442|93.3887121877|93.3960713249
2024-02-01 03:28:00|SOL|1706758080|93.3970581015|93.405647939|93.3121653543|93.4055553437
2024-02-01 03:29:00|SOL|1706758140|93.4055524234|93.4475409021|93.3944789177|93.4462359293
2024-02-01 03:30:00|SOL|1706758200|93.4462315879|93.4884972429|93.4446049149|93.4845366876
2024-02-01 03:31:00|SOL|1706758260|93.4818342867|93.6435757413|93.4740582397|93.6400048598
2024-02-01 03:32:00|SOL|1706758320|93.6400051196|93.6545107308|93.4785040027|93.4785040027
2024-02-01 03:33:00|SOL|1706758380|93.4785081339|93.4785081339|93.3175198772|93.3186862987
2024-02-01 03:34:00|SOL|1706758440|93.3129498711|93.3861748304|93.3022972905|93.3861748304
2024-02-01 03:35:00|SOL|1706758500|93.3887207432|93.3931674385|93.2935756261|93.3931674385
2024-02-01 03:36:00|SOL|1706758560|93.3931614476|93.5471398768|93.3931614476|93.5436301352
2024-02-01 03:37:00|SOL|1706758620|93.5436302547|93.5808402501|93.4830940392|93.4834543457
2024-02-01 03:38:00|SOL|1706758680|93.4795006112|93.5151064393|93.4471337046|93.5151063899
2024-02-01 03:39:00|SOL|1706758740|93.5217677886|93.6227471452|93.5017640645|93.6203620396
2024-02-01 03:40:00|SOL|1706758800|93.6203507237|93.702648769|93.6203507237|93.6718248959
2024-02-01 03:41:00|SOL|1706758860|93.6705943376|94.0380209419|93.6641122375|94.0329683026
2024-02-01 03:42:00|SOL|1706758920|94.0329650634|94.124753501|94.0280430394|94.1156090728
2024-02-01 03:43:00|SOL|1706758980|94.1152877176|94.1711121388|94.1135418006|94.1676428006
2024-02-01 03:44:00|SOL|1706759040|94.1680899103|94.1680915992|94.0977547531|94.0994808098
2024-02-01 03:45:00|SOL|1706759100|94.0994852044|94.1779900407|94.0902369955|94.1779900407
2024-02-01 03:46:00|SOL|1706759160|94.179909069|94.179909069|94.1274825299|94.1274825581
2024-02-01 03:47:00|SOL|1706759220|94.1274837182|94.2634980872|94.1241616512|94.2104030576
2024-02-01 03:48:00|SOL|1706759280|94.2104050448|94.2104050448|94.126956832|94.1390146697
2024-02-01 03:49:00|SOL|1706759340|94.1390104463|94.1390104463|94.100138687|94.1020949068
2024-02-01 03:50:00|SOL|1706759400|94.1020967517|94.1020967517|94.0514804723|94.0536278631
2024-02-01 03:51:00|SOL|1706759460|94.0536299338|94.0642114229|93.9857785021|93.9857785022
2024-02-01 03:52:00|SOL|1706759520|93.9857794879|93.9857794879|93.8779182463|93.8953230479
2024-02-01 03:53:00|SOL|1706759580|93.8952986264|93.8991857133|93.7827616937|93.8991857133
2024-02-01 03:54:00|SOL|1706759640|93.8992729758|93.9677839494|93.8992729758|93.9510666317
2024-02-01 03:55:00|SOL|1706759700|93.9510627335|94.0007197478|93.7857313527|93.7857313527
2024-02-01 03:56:00|SOL|1706759760|93.8435038076|93.8435038076|93.5796789847|93.5796789847
2024-02-01 03:57:00|SOL|1706759820|93.5800390098|93.6024546032|93.5298943862|93.6018838078
2024-02-01 03:58:00|SOL|1706759880|93.5980323939|93.5991067154|93.518364525|93.5330875834
2024-02-01 03:59:00|SOL|1706759940|93.5330607564|93.5631346655|93.5128412337|93.5128412337
2024-02-01 04:00:00|SOL|1706760000|93.5128396126|93.5128396126|93.4375553989|93.4783904427
2024-02-01 04:01:00|SOL|1706760060|93.4807002939|93.4867358692|93.368844017|93.379980021
2024-02-01 04:02:00|SOL|1706760120|93.3799819224|93.4373346671|93.3799819224|93.4356280354
2024-02-01 04:03:00|SOL|1706760180|93.437198845|93.4708478867|93.437198845|93.4708478867
2024-02-01 04:04:00|SOL|1706760240|93.4708472002|93.5319704555|93.4682260065|93.5100495871
2024-02-01 04:05:00|SOL|1706760300|93.5101899465|93.6815987614|93.5087594057|93.6781403142
2024-02-01 04:06:00|SOL|1706760360|93.6787277065|93.7301870201|93.6535653451|93.7253909624
2024-02-01 04:07:00|SOL|1706760420|93.7256203458|93.7664766338|93.6996168064|93.7660094883
2024-02-01 04:08:00|SOL|1706760480|93.7660048505|93.8481214265|93.765179603|93.8481214265
2024-02-01 04:09:00|SOL|1706760540|93.8498316281|93.8886275128|93.8324337139|93.8699137552
2024-02-01 04:10:00|SOL|1706760600|93.8699247435|93.9067904495|93.8525577907|93.9061284747
2024-02-01 04:11:00|SOL|1706760660|93.9061263529|93.9120485861|93.7930412312|93.7931237599
2024-02-01 04:12:00|SOL|1706760720|93.7931302714|93.8032951234|93.7343626797|93.8032951234
2024-02-01 04:13:00|SOL|1706760780|93.8062557545|93.8062557545|93.6563786948|93.6563786948
2024-02-01 04:14:00|SOL|1706760840|93.6563814168|93.6569601905|93.5890011461|93.5890033435
2024-02-01 04:15:00|SOL|1706760900|93.5890042359|93.5984684865|93.5510786479|93.5641535718
2024-02-01 04:16:00|SOL|1706760960|93.5624890939|93.6028499623|93.5624890939|93.6017305972
2024-02-01 04:17:00|SOL|1706761020|93.6017247307|93.7933160136|93.5974345101|93.790051417
2024-02-01 04:18:00|SOL|1706761080|93.7898349383|93.7958968563|93.7757114109|93.7955284492
2024-02-01 04:19:00|SOL|1706761140|93.7955262276|93.8325628184|93.7950124508|93.7999018128
2024-02-01 04:20:00|SOL|1706761200|93.7999016963|93.8523164152|93.7999016963|93.8512241316
2024-02-01 04:21:00|SOL|1706761260|93.8512231783|93.8512235982|93.6743925289|93.6743925289
2024-02-01 04:22:00|SOL|1706761320|93.673449887|93.673449887|93.5333883176|93.5469124382
2024-02-01 04:23:00|SOL|1706761380|93.5497677616|93.5497677616|93.4854672944|93.519666044
2024-02-01 04:24:00|SOL|1706761440|93.5196677652|93.5766327133|93.4902837319|93.5748264978
2024-02-01 04:25:00|SOL|1706761500|93.5747744472|93.6094680561|93.5659985433|93.6094679626
2024-02-01 04:26:00|SOL|1706761560|93.6105389009|93.6919875995|93.6099060789|93.6648657667
2024-02-01 04:27:00|SOL|1706761620|93.6648637692|93.6648655657|93.5480501172|93.5480501172
2024-02-01 04:28:00|SOL|1706761680|93.5480317918|93.5796435879|93.546466463|93.5790740411
2024-02-01 04:29:00|SOL|1706761740|93.5789592244|93.5811503305|93.5549855349|93.571352838
2024-02-01 04:30:00|SOL|1706761800|93.5706151191|93.6973271144|93.5706151191|93.6880081119
2024-02-01 04:31:00|SOL|1706761860|93.6880079975|93.7043833245|93.6816007964|93.6862057551
2024-02-01 04:32:00|SOL|1706761920|93.6862056867|93.6862056867|93.5414313171|93.541431485
2024-02-01 04:33:00|SOL|1706761980|93.5414324078|93.5414324078|93.3609435803|93.3609435803
2024-02-01 04:34:00|SOL|1706762040|93.3620690273|93.3883353934|93.2394532764|93.2394532764
2024-02-01 04:35:00|SOL|1706762100|93.2410853202|93.2410853202|93.1722470191|93.1761484191
2024-02-01 04:36:00|SOL|1706762160|93.1700032472|93.1731280478|93.0633075946|93.0633075946
2024-02-01 04:37:00|SOL|1706762220|93.0634449971|93.8061466558|93.0567808267|93.8061466558
2024-02-01 04:38:00|SOL|1706762280|93.8061461625|93.9163025791|93.770661569|93.9163025791
2024-02-01 04:39:00|SOL|1706762340|93.9163011656|94.0183571277|93.9163011656|93.9552049317
2024-02-01 04:40:00|SOL|1706762400|93.9474899189|94.0070783851|93.9374771815|93.9833126932
2024-02-01 04:41:00|SOL|1706762460|93.9833144694|93.9833144694|93.8714018768|93.8720228438
2024-02-01 04:42:00|SOL|1706762520|93.8603709397|93.8650502143|93.8103449294|93.8650502143
2024-02-01 04:43:00|SOL|1706762580|93.8656365301|94.0697938091|93.8656361758|94.0697938091
2024-02-01 04:44:00|SOL|1706762640|94.0697937578|94.07367975|93.9735214771|93.9735214771
2024-02-01 04:45:00|SOL|1706762700|93.9735221607|94.0352512121|93.9489994156|94.0352511148
2024-02-01 04:46:00|SOL|1706762760|94.0526601668|94.1396895616|94.0508086079|94.1396895559
2024-02-01 04:47:00|SOL|1706762820|94.1396794262|94.2147012912|94.1396794262|94.2126600784
2024-02-01 04:48:00|SOL|1706762880|94.2126613367|94.2126613367|94.1130130917|94.1213368795
2024-02-01 04:49:00|SOL|1706762940|94.1216587878|94.1481885356|94.1133070504|94.113307123
2024-02-01 04:50:00|SOL|1706763000|94.1133084806|94.1133084806|94.0713539854|94.0724617117
2024-02-01 04:51:00|SOL|1706763060|94.072470358|94.1190962272|94.0724625285|94.1190962272
2024-02-01 04:52:00|SOL|1706763120|94.119095679|94.1587103619|94.119095679|94.1194262277
2024-02-01 04:53:00|SOL|1706763180|94.1194258602|94.1787417207|94.1098829471|94.1787417207
2024-02-01 04:54:00|SOL|1706763240|94.1969885026|94.2125068685|94.1872462218|94.206488563
2024-02-01 04:55:00|SOL|1706763300|94.2064883415|94.2064883415|94.1127188924|94.1855923574
2024-02-01 04:56:00|SOL|1706763360|94.1841297854|94.1841297854|94.0170734648|94.0325504838
2024-02-01 04:57:00|SOL|1706763420|94.0326042703|94.0376331274|93.9672860588|93.9682706355
2024-02-01 04:58:00|SOL|1706763480|93.9682700097|94.0145002841|93.9682700097|94.0128948049
2024-02-01 04:59:00|SOL|1706763540|94.0128989577|94.070264396|94.0128948049|94.0637984624
2024-02-01 05:00:00|SOL|1706763600|94.0637983614|94.0637984136|94.030997949|94.0390054189
2024-02-01 05:01:00|SOL|1706763660|94.039005355|94.0514613393|94.0334982315|94.0514613393
2024-02-01 05:02:00|SOL|1706763720|94.0514603742|94.1131537862|94.0514603742|94.1061324662
2024-02-01 05:03:00|SOL|1706763780|94.106134291|94.106134291|93.9744318537|93.9978101644
2024-02-01 05:04:00|SOL|1706763840|93.9978549564|94.0041429991|93.9558771086|94.0041429991
2024-02-01 05:05:00|SOL|1706763900|94.0041435939|94.0043765155|93.9753957034|93.9753957034
2024-02-01 05:06:00|SOL|1706763960|93.9753940825|93.9753957033|93.8989996951|93.8996298726
2024-02-01 05:07:00|SOL|1706764020|93.897502609|93.9618483181|93.8960693109|93.95704768
2024-02-01 05:08:00|SOL|1706764080|93.9570412872|93.9602234268|93.9007876337|93.9007877523
2024-02-01 05:09:00|SOL|1706764140|93.8905221837|93.9468056863|93.8847326744|93.9468056619
2024-02-01 05:10:00|SOL|1706764200|93.946799152|93.9550432725|93.9444387855|93.9546131857
2024-02-01 05:11:00|SOL|1706764260|93.9546034768|93.9733997883|93.9542578484|93.9700781784
2024-02-01 05:12:00|SOL|1706764320|93.970074395|93.9865926034|93.9652461156|93.9865926034
2024-02-01 05:13:00|SOL|1706764380|93.9901927624|94.0062924524|93.9795470023|94.0062924524
2024-02-01 05:14:00|SOL|1706764440|94.0127306678|94.0424445657|94.0091058478|94.0424445657
2024-02-01 05:15:00|SOL|1706764500|94.0424093044|94.2269964693|94.0330518243|94.1910632207
2024-02-01 05:16:00|SOL|1706764560|94.1871008782|94.2704972464|94.1483832914|94.2474426835
2024-02-01 05:17:00|SOL|1706764620|94.2477540858|94.2477540858|94.1715522584|94.172042047
2024-02-01 05:18:00|SOL|1706764680|94.1720569345|94.1720569345|94.1274345995|94.1298825828
2024-02-01 05:19:00|SOL|1706764740|94.1298952958|94.132973126|94.0635987813|94.0689279887
2024-02-01 05:20:00|SOL|1706764800|94.0689366192|94.1261598158|94.059062406|94.1256998716
2024-02-01 05:21:00|SOL|1706764860|94.1256976785|94.1775532392|94.1131068352|94.1773070479
2024-02-01 05:22:00|SOL|1706764920|94.1784627805|94.1792697078|94.1321516593|94.1321516593
2024-02-01 05:23:00|SOL|1706764980|94.1321529547|94.1321529547|94.1220725838|94.1236746843
2024-02-01 05:24:00|SOL|1706765040|94.123628353|94.1244022296|94.029791291|94.0479901585
2024-02-01 05:25:00|SOL|1706765100|94.0424980327|94.0424980327|94.0023596083|94.0137907119
2024-02-01 05:26:00|SOL|1706765160|94.0112297155|94.0182893993|93.9046714491|93.9046714491
2024-02-01 05:27:00|SOL|1706765220|93.9046236082|93.9046236082|93.8510865144|93.8750609459
2024-02-01 05:28:00|SOL|1706765280|93.8750558068|93.8750609459|93.8169487512|93.8169487867
2024-02-01 05:29:00|SOL|1706765340|93.8169486705|93.8169486705|93.7044699501|93.7044699501
2024-02-01 05:30:00|SOL|1706765400|93.6887652603|93.6919073527|93.6546448831|93.6568281463
2024-02-01 05:31:00|SOL|1706765460|93.6568746982|93.6620596471|93.6331311579|93.6331347486
2024-02-01 05:32:00|SOL|1706765520|93.631131848|93.631131848|93.5853049892|93.5853049892
2024-02-01 05:33:00|SOL|1706765580|93.5853070856|93.5853070856|93.5081881867|93.5081882041
2024-02-01 05:34:00|SOL|1706765640|93.5081893153|93.5081893153|93.4924430238|93.5020572705
2024-02-01 05:35:00|SOL|1706765700|93.5021713565|93.5643747083|93.4992540626|93.5513213905
2024-02-01 05:36:00|SOL|1706765760|93.5513283729|93.6585494779|93.5513214203|93.6404898925
2024-02-01 05:37:00|SOL|1706765820|93.6404892423|93.6589723978|93.6094267627|93.6414257501
2024-02-01 05:38:00|SOL|1706765880|93.6414252531|93.641812977|93.5735750787|93.5735750787
2024-02-01 05:39:00|SOL|1706765940|93.5735699962|93.6366716664|93.5735699962|93.6366716614
2024-02-01 05:40:00|SOL|1706766000|93.6402140194|93.6667184483|93.6402071136|93.6660056988
2024-02-01 05:41:00|SOL|1706766060|93.6660154048|93.6961855039|93.664261806|93.6892295235
2024-02-01 05:42:00|SOL|1706766120|93.68801148|93.8289368214|93.6804649131|93.8289368214
2024-02-01 05:43:00|SOL|1706766180|93.8281697867|94.0874755335|93.8273976878|94.0671499733
2024-02-01 05:44:00|SOL|1706766240|94.067215989|94.0672171053|93.9927012827|93.9927012827
2024-02-01 05:45:00|SOL|1706766300|93.9927197598|93.9963814012|93.8696869583|93.8696869583
2024-02-01 05:46:00|SOL|1706766360|93.8696886504|93.8866165854|93.8453378659|93.8866165854
2024-02-01 05:47:00|SOL|1706766420|93.8866174422|94.0272233177|93.886616581|94.0272233177
2024-02-01 05:48:00|SOL|1706766480|94.0272222492|94.0845137266|94.0269048868|94.0845136189
2024-02-01 05:49:00|SOL|1706766540|94.0845105977|94.0913349957|94.0577894583|94.0611912003
2024-02-01 05:50:00|SOL|1706766600|94.0611914021|94.0933923865|94.0519153617|94.0933923865
2024-02-01 05:51:00|SOL|1706766660|94.0980792513|94.1488410522|94.0861307402|94.1176867966
2024-02-01 05:52:00|SOL|1706766720|94.1176866653|94.1176867797|94.0717966325|94.0810605973
2024-02-01 05:53:00|SOL|1706766780|94.0810526714|94.0831359025|93.995347915|93.995347915
2024-02-01 05:54:00|SOL|1706766840|93.9903141825|94.0749912878|93.99031331|94.0749911893
2024-02-01 05:55:00|SOL|1706766900|94.0749905789|94.1140257605|94.0714215027|94.1098851343
2024-02-01 05:56:00|SOL|1706766960|94.109889379|94.1291087903|94.0733543029|94.0801536039
2024-02-01 05:57:00|SOL|1706767020|94.0801532321|94.0819900154|94.0415350062|94.0772788471
2024-02-01 05:58:00|SOL|1706767080|94.0772795217|94.1144633963|94.0764145125|94.0764145125
2024-02-01 05:59:00|SOL|1706767140|94.0764132537|94.1252235464|94.0735787972|94.1252235464
2024-02-01 06:00:00|SOL|1706767200|94.1252234375|94.133863786|94.1127704324|94.1127704325
2024-02-01 06:01:00|SOL|1706767260|94.112770388|94.1515581701|94.1031996303|94.1457388003
2024-02-01 06:02:00|SOL|1706767320|94.1457383253|94.2056911982|94.1457383253|94.2056911982
2024-02-01 06:03:00|SOL|1706767380|94.2065981838|94.2301196678|94.1546010205|94.1547650358
2024-02-01 06:04:00|SOL|1706767440|94.1549278507|94.1550393736|94.131002819|94.1331217813
2024-02-01 06:05:00|SOL|1706767500|94.1331174223|94.1346332528|94.0713442313|94.1064552362
2024-02-01 06:06:00|SOL|1706767560|94.1064571931|94.1730424495|94.1064552794|94.169209822
2024-02-01 06:07:00|SOL|1706767620|94.1692466281|94.2099335691|94.1636795435|94.1989108226
2024-02-01 06:08:00|SOL|1706767680|94.1988033102|94.2989458652|94.1988033102|94.2989458639
2024-02-01 06:09:00|SOL|1706767740|94.2989465007|94.343531521|94.2872615055|94.2884868401
2024-02-01 06:10:00|SOL|1706767800|94.2872518603|94.289066735|94.2389869121|94.2397342223
2024-02-01 06:11:00|SOL|1706767860|94.2397354879|94.2872325821|94.211338981|94.2872325153
2024-02-01 06:12:00|SOL|1706767920|94.2872310224|94.2951776418|94.2702855194|94.2951776413
2024-02-01 06:13:00|SOL|1706767980|94.3035860119|94.324172498|94.2598244786|94.2686899504
2024-02-01 06:14:00|SOL|1706768040|94.2686908391|94.3652269503|94.2686908391|94.3652269503
2024-02-01 06:15:00|SOL|1706768100|94.3647854599|94.4194649628|94.3594938998|94.4194649628
2024-02-01 06:16:00|SOL|1706768160|94.4193427506|94.6222273376|94.4193427506|94.5848452151
2024-02-01 06:17:00|SOL|1706768220|94.5848485737|94.6108449257|94.5771955015|94.6108449257
2024-02-01 06:18:00|SOL|1706768280|94.6099716864|94.6148159432|94.5311338863|94.5311338863
2024-02-01 06:19:00|SOL|1706768340|94.5311337408|94.5929769218|94.5266558452|94.5607584828
2024-02-01 06:20:00|SOL|1706768400|94.5538510678|94.5538533838|94.4843736864|94.4843736864
2024-02-01 06:21:00|SOL|1706768460|94.483842181|94.483842181|94.3040364003|94.3040364003
2024-02-01 06:22:00|SOL|1706768520|94.3040352646|94.383510949|94.2313629534|94.383510949
2024-02-01 06:23:00|SOL|1706768580|94.3835100387|94.3949230617|94.2686134059|94.310067753
2024-02-01 06:24:00|SOL|1706768640|94.3100685538|94.3612198824|94.2558350497|94.2558665304
2024-02-01 06:25:00|SOL|1706768700|94.2527722295|94.2997700029|94.2509577286|94.2801730168
2024-02-01 06:26:00|SOL|1706768760|94.2801712692|94.2801712692|94.1891172341|94.213874333
2024-02-01 06:27:00|SOL|1706768820|94.2217473728|94.2743592861|94.2217473728|94.2693944543
2024-02-01 06:28:00|SOL|1706768880|94.2693943865|94.2730483885|94.2386115305|94.254105712
2024-02-01 06:29:00|SOL|1706768940|94.2462895599|94.3032271656|94.2280787477|94.3032271656
2024-02-01 06:30:00|SOL|1706769000|94.3032248159|94.3088762212|94.2217972583|94.2232957802
2024-02-01 06:31:00|SOL|1706769060|94.2232991603|94.2381156593|94.1117622695|94.1271361879
2024-02-01 06:32:00|SOL|1706769120|94.1271364023|94.127193409|94.0593775192|94.107745333
2024-02-01 06:33:00|SOL|1706769180|94.1077451101|94.1830250074|94.1077451101|94.1811049671
2024-02-01 06:34:00|SOL|1706769240|94.1811830964|94.3049328431|94.1811830964|94.2926077536
2024-02-01 06:35:00|SOL|1706769300|94.2937955201|94.3601598824|94.2922949723|94.3544778938
2024-02-01 06:36:00|SOL|1706769360|94.3546378646|94.5351285202|94.3472972993|94.5342191975
2024-02-01 06:37:00|SOL|1706769420|94.5361189234|94.6195674721|94.5346435245|94.6061844619
2024-02-01 06:38:00|SOL|1706769480|94.6061823868|94.6246942014|94.5872879406|94.6246942014
2024-02-01 06:39:00|SOL|1706769540|94.6246895312|94.6741391514|94.6246895312|94.6707201544
2024-02-01 06:40:00|SOL|1706769600|94.6707234732|94.6892073451|94.6458968713|94.689174685
2024-02-01 06:41:00|SOL|1706769660|94.6891753598|94.7138168606|94.6891743679|94.7037550942
2024-02-01 06:42:00|SOL|1706769720|94.7037542393|94.7778804535|94.7019173605|94.7077196223
2024-02-01 06:43:00|SOL|1706769780|94.707720179|94.707720179|94.6775949774|94.6980532112
2024-02-01 06:44:00|SOL|1706769840|94.6980395738|94.6980530399|94.6351529408|94.6415730169
2024-02-01 06:45:00|SOL|1706769900|94.643824622|94.6515735846|94.5039082392|94.5327876906
2024-02-01 06:46:00|SOL|1706769960|94.5458336785|94.5691680206|94.5320262584|94.5328261881
2024-02-01 06:47:00|SOL|1706770020|94.5328266258|94.5747500048|94.5328266258|94.5620724785
2024-02-01 06:48:00|SOL|1706770080|94.5565807395|94.5565807553|94.5129054145|94.5132984873
2024-02-01 06:49:00|SOL|1706770140|94.5131911115|94.5466522542|94.507724776|94.5466522542
2024-02-01 06:50:00|SOL|1706770200|94.5466522543|94.602580691|94.5466522253|94.6025578512
2024-02-01 06:51:00|SOL|1706770260|94.602554571|94.6070245042|94.5850460978|94.5980279126
2024-02-01 06:52:00|SOL|1706770320|94.6023721084|94.6278242839|94.5937445807|94.5941035274
2024-02-01 06:53:00|SOL|1706770380|94.5941048458|94.5941048458|94.5717731009|94.5717731009
2024-02-01 06:54:00|SOL|1706770440|94.5709516011|94.586698531|94.5681318759|94.586698531
2024-02-01 06:55:00|SOL|1706770500|94.586653512|94.5872928325|94.5809761213|94.5813105496
2024-02-01 06:56:00|SOL|1706770560|94.5813109237|94.605289011|94.5800579029|94.605289011
2024-02-01 06:57:00|SOL|1706770620|94.6052890447|94.6438891163|94.6052890193|94.6438890691
2024-02-01 06:58:00|SOL|1706770680|94.6507752375|94.671893904|94.6507752375|94.6591658073
2024-02-01 06:59:00|SOL|1706770740|94.6536635193|94.6536636008|94.6109310282|94.6109310282
2024-02-01 07:00:00|SOL|1706770800|94.608929474|94.6404921613|94.5952255317|94.6392723914
2024-02-01 07:01:00|SOL|1706770860|94.6392691105|94.6392691105|94.5925779717|94.5931873433
2024-02-01 07:02:00|SOL|1706770920|94.5931878067|94.6020646767|94.5734627087|94.5734628116
2024-02-01 07:03:00|SOL|1706770980|94.5734649422|94.5734649422|94.4899907807|94.4899907807
2024-02-01 07:04:00|SOL|1706771040|94.4848627178|94.5905384083|94.4736475245|94.5905384083
2024-02-01 07:05:00|SOL|1706771100|94.5905383677|94.6457464076|94.5903745007|94.6410312993
2024-02-01 07:06:00|SOL|1706771160|94.6410311263|94.6410311263|94.5449437411|94.5449437411
2024-02-01 07:07:00|SOL|1706771220|94.5388556025|94.5390060409|94.5310525266|94.538399867
2024-02-01 07:08:00|SOL|1706771280|94.5384006617|94.5429028042|94.5142394909|94.5142394909
2024-02-01 07:09:00|SOL|1706771340|94.5142389297|94.5142394916|94.4895315755|94.4913449467
2024-02-01 07:10:00|SOL|1706771400|94.4913467393|94.5582646293|94.4912512082|94.5582646293
2024-02-01 07:11:00|SOL|1706771460|94.5582634806|94.5645608778|94.5480474473|94.5480474522
2024-02-01 07:12:00|SOL|1706771520|94.5480474532|94.5635524662|94.5437330589|94.5635524662
2024-02-01 07:13:00|SOL|1706771580|94.5635521611|94.6157683921|94.5635521611|94.6157683921
2024-02-01 07:14:00|SOL|1706771640|94.6157670215|94.6527195145|94.6157670215|94.6527195145
2024-02-01 07:15:00|SOL|1706771700|94.6584175652|94.751481362|94.6580258562|94.7452663883
2024-02-01 07:16:00|SOL|1706771760|94.7452625701|94.8565907339|94.7452625701|94.8454192092
2024-02-01 07:17:00|SOL|1706771820|94.844696495|94.8959856511|94.8446961658|94.8866281385
2024-02-01 07:18:00|SOL|1706771880|94.8866263483|94.9007353059|94.8853205158|94.9007353059
2024-02-01 07:19:00|SOL|1706771940|94.9007351663|94.9556584814|94.9007351663|94.9233237836
2024-02-01 07:20:00|SOL|1706772000|94.9233254803|94.9617207788|94.9200421576|94.9617207788
2024-02-01 07:21:00|SOL|1706772060|94.9617212216|94.9981513485|94.9617208492|94.9967776073
2024-02-01 07:22:00|SOL|1706772120|94.9967764036|95.0398585516|94.9967764036|95.0137114227
2024-02-01 07:23:00|SOL|1706772180|95.0141546633|95.0705457249|95.0131959801|95.0699373086
2024-02-01 07:24:00|SOL|1706772240|95.0699410173|95.0707530024|95.031378047|95.031378047
2024-02-01 07:25:00|SOL|1706772300|95.0313776119|95.096401615|95.0313776119|95.096401615
2024-02-01 07:26:00|SOL|1706772360|95.0964001647|95.1176097031|95.0964001647|95.1176089128
2024-02-01 07:27:00|SOL|1706772420|95.1176032263|95.1596480596|95.1176032263|95.1595861753
2024-02-01 07:28:00|SOL|1706772480|95.1738722777|95.237290024|95.1738722777|95.237290024
2024-02-01 07:29:00|SOL|1706772540|95.2372898627|95.2435133423|95.2316367897|95.2325250392
2024-02-01 07:30:00|SOL|1706772600|95.2325260883|95.2539251076|95.2312509837|95.2539251076
2024-02-01 07:31:00|SOL|1706772660|95.2539248245|95.258795293|95.1971408982|95.1997914552
2024-02-01 07:32:00|SOL|1706772720|95.1997919695|95.2344429533|95.1233243754|95.1233446219
2024-02-01 07:33:00|SOL|1706772780|95.1233442938|95.2610113923|95.1150190209|95.258744303
2024-02-01 07:34:00|SOL|1706772840|95.2587453741|95.2752058523|95.2512929342|95.2752058523
2024-02-01 07:35:00|SOL|1706772900|95.2752119791|95.3143675548|95.275206065|95.3081790046
2024-02-01 07:36:00|SOL|1706772960|95.3081768817|95.3950650695|95.3076420083|95.3950650695
2024-02-01 07:37:00|SOL|1706773020|95.3950652055|95.3988931585|95.3572496359|95.3572496401
2024-02-01 07:38:00|SOL|1706773080|95.3563307862|95.4668417468|95.3329806621|95.4668417468
2024-02-01 07:39:00|SOL|1706773140|95.4668491497|95.5197593609|95.4641849245|95.4760021741
2024-02-01 07:40:00|SOL|1706773200|95.4760014537|95.4992979981|95.4494297694|95.4992979981
2024-02-01 07:41:00|SOL|1706773260|95.4992979153|95.4997262919|95.4150787185|95.4150787185
2024-02-01 07:42:00|SOL|1706773320|95.4086220556|95.4274657455|95.401561789|95.4158873651
2024-02-01 07:43:00|SOL|1706773380|95.4133992254|95.4503601182|95.4079450665|95.4503601182
2024-02-01 07:44:00|SOL|1706773440|95.4503604465|95.4550487232|95.3547881196|95.3547881196
2024-02-01 07:45:00|SOL|1706773500|95.351324314|95.3975093977|95.3479256083|95.3975093977
2024-02-01 07:46:00|SOL|1706773560|95.4047295549|95.4430050651|95.4047295549|95.4430050651
2024-02-01 07:47:00|SOL|1706773620|95.4430048441|95.4481563533|95.4261171426|95.4322179255
2024-02-01 07:48:00|SOL|1706773680|95.432217921|95.5649085171|95.432217921|95.5624732192
2024-02-01 07:49:00|SOL|1706773740|95.5624733196|95.5624744693|95.4487046186|95.4487046186
2024-02-01 07:50:00|SOL|1706773800|95.4487055489|95.5501173028|95.4487055489|95.5501173028
2024-02-01 07:51:00|SOL|1706773860|95.5501185943|95.5519129865|95.4307716056|95.4307716132
2024-02-01 07:52:00|SOL|1706773920|95.4307730019|95.4307730019|95.2923634763|95.3168848706
2024-02-01 07:53:00|SOL|1706773980|95.3168846726|95.3168846726|95.2194127237|95.2482146707
2024-02-01 07:54:00|SOL|1706774040|95.2482219124|95.2482232129|95.1617325065|95.1712328814
2024-02-01 07:55:00|SOL|1706774100|95.1712172874|95.171233812|95.0390953876|95.0390953876
2024-02-01 07:56:00|SOL|1706774160|95.037932394|95.0500374736|95.0192572917|95.0192572925
2024-02-01 07:57:00|SOL|1706774220|95.0192578475|95.0192578475|94.9407562172|94.9621378873
2024-02-01 07:58:00|SOL|1706774280|94.9621386343|94.9691628571|94.9349706928|94.9349706928
2024-02-01 07:59:00|SOL|1706774340|94.9349715102|94.9349715102|94.8102055544|94.8102055544
2024-02-01 08:00:00|SOL|1706774400|94.8101994922|94.853780039|94.807805268|94.853780039
2024-02-01 08:01:00|SOL|1706774460|94.8555090561|94.8568904443|94.8130722532|94.813143994
2024-02-01 08:02:00|SOL|1706774520|94.8131442132|94.8754461792|94.8111269848|94.8753129238
2024-02-01 08:03:00|SOL|1706774580|94.8753109138|94.8753129259|94.8156797072|94.8156797189
2024-02-01 08:04:00|SOL|1706774640|94.8156804164|94.945019064|94.8156804164|94.945019064
2024-02-01 08:05:00|SOL|1706774700|94.9535174304|95.0679720408|94.9535174304|95.0679720408
2024-02-01 08:06:00|SOL|1706774760|95.0681388573|95.1073578367|95.0681388573|95.1046107286
2024-02-01 08:07:00|SOL|1706774820|95.1038131305|95.1330821927|95.0743934142|95.0743941146
2024-02-01 08:08:00|SOL|1706774880|95.0743905968|95.0743941148|94.9583959796|94.9583959796
2024-02-01 08:09:00|SOL|1706774940|94.9598146781|94.9693546955|94.931569698|94.964461901
2024-02-01 08:10:00|SOL|1706775000|94.9590203355|94.9590203355|94.8281275558|94.8379865351
2024-02-01 08:11:00|SOL|1706775060|94.838061979|94.8381259275|94.7476949452|94.7476949452
2024-02-01 08:12:00|SOL|1706775120|94.7447557831|94.7447557831|94.6698065184|94.717138273
2024-02-01 08:13:00|SOL|1706775180|94.7171380738|94.8384353649|94.7171380738|94.8100047724
2024-02-01 08:14:00|SOL|1706775240|94.8132764387|94.8330171695|94.7750684833|94.7788712884
2024-02-01 08:15:00|SOL|1706775300|94.7788734265|94.7795610734|94.7165938584|94.7342670325
2024-02-01 08:16:00|SOL|1706775360|94.7342600907|94.7424017313|94.6989302268|94.6989303714
2024-02-01 08:17:00|SOL|1706775420|94.6989315805|94.7622675432|94.6761056431|94.6761057285
2024-02-01 08:18:00|SOL|1706775480|94.6761095242|94.6761095242|94.6203887857|94.6203887857
2024-02-01 08:19:00|SOL|1706775540|94.6209875847|94.6216498409|94.5991058967|94.6040664011
2024-02-01 08:20:00|SOL|1706775600|94.6040688701|94.6663366579|94.6040688701|94.6650338524
2024-02-01 08:21:00|SOL|1706775660|94.665034201|94.7026226753|94.6635068943|94.7026226753
2024-02-01 08:22:00|SOL|1706775720|94.7026225497|94.712261845|94.7026225497|94.712261825
2024-02-01 08:23:00|SOL|1706775780|94.7122619954|94.7481198698|94.7122619954|94.7301597396
2024-02-01 08:24:00|SOL|1706775840|94.7299328714|94.7299328714|94.6683113568|94.6710077748
2024-02-01 08:25:00|SOL|1706775900|94.6716048421|94.6716048421|94.6384046819|94.6384046819
2024-02-01 08:26:00|SOL|1706775960|94.6383904329|94.6627521042|94.6270269602|94.6627521042
2024-02-01 08:27:00|SOL|1706776020|94.6627524668|94.7163715345|94.6627524668|94.716145578
2024-02-01 08:28:00|SOL|1706776080|94.7161458357|94.7893657252|94.7161458357|94.7875458242
2024-02-01 08:29:00|SOL|1706776140|94.7863324521|94.7968563986|94.7780625188|94.7780625188
2024-02-01 08:30:00|SOL|1706776200|94.7780599806|94.7780629555|94.7356445983|94.7384525324
2024-02-01 08:31:00|SOL|1706776260|94.7384530904|94.7384530904|94.6519916638|94.6519916638
2024-02-01 08:32:00|SOL|1706776320|94.6519945531|94.658301828|94.6396765884|94.6472554153
2024-02-01 08:33:00|SOL|1706776380|94.6472457424|94.6803553694|94.6445237385|94.6803553694
2024-02-01 08:34:00|SOL|1706776440|94.6803493979|94.7771443402|94.6803493979|94.7771443313
2024-02-01 08:35:00|SOL|1706776500|94.7771439105|94.8339281656|94.7693525829|94.8238656669
2024-02-01 08:36:00|SOL|1706776560|94.8238652752|94.9163185978|94.8159756598|94.9163185475
2024-02-01 08:37:00|SOL|1706776620|94.9163180763|94.9456140074|94.9078502946|94.9456140074
2024-02-01 08:38:00|SOL|1706776680|94.9456214169|95.043621527|94.9452762312|95.043621527
2024-02-01 08:39:00|SOL|1706776740|95.0430437588|95.070739209|95.0430437588|95.0693018714
2024-02-01 08:40:00|SOL|1706776800|95.0692984412|95.0961772962|95.0691633992|95.0873981271
2024-02-01 08:41:00|SOL|1706776860|95.0873978687|95.0873981295|95.0559798356|95.0559798434
2024-02-01 08:42:00|SOL|1706776920|95.055978488|95.055978488|94.9830498547|95.0184217415
2024-02-01 08:43:00|SOL|1706776980|95.0184218522|95.0720671153|95.0184217466|95.0720671153
2024-02-01 08:44:00|SOL|1706777040|95.072066912|95.1335019841|95.072066912|95.1335019841
2024-02-01 08:45:00|SOL|1706777100|95.133504909|95.226004757|95.1335016867|95.2256402276
2024-02-01 08:46:00|SOL|1706777160|95.2256403448|95.239714827|95.1695212142|95.1695212142
2024-02-01 08:47:00|SOL|1706777220|95.1695214452|95.1695214452|95.1414952885|95.1414952885
2024-02-01 08:48:00|SOL|1706777280|95.1414954862|95.1414954862|94.9998253634|94.9998253634
2024-02-01 08:49:00|SOL|1706777340|94.9954990855|95.062554227|94.9954985405|95.0622907186
2024-02-01 08:50:00|SOL|1706777400|95.0622905108|95.0664292605|95.0572104659|95.0572104659
2024-02-01 08:51:00|SOL|1706777460|95.0572109333|95.0572109333|94.9990295386|95.0173332679
2024-02-01 08:52:00|SOL|1706777520|95.017333474|95.1353732436|95.017333474|95.1341660565
2024-02-01 08:53:00|SOL|1706777580|95.1336618854|95.1398240927|95.0564460242|95.0564460242
2024-02-01 08:54:00|SOL|1706777640|95.0482880112|95.0495650964|95.0450097144|95.0452962345
2024-02-01 08:55:00|SOL|1706777700|95.0452974606|95.0452974606|95.0287467037|95.0287469736
2024-02-01 08:56:00|SOL|1706777760|95.0287502052|95.040562686|95.0137255668|95.0137255668
2024-02-01 08:57:00|SOL|1706777820|95.0137258377|95.0137258377|94.9775572408|94.9987048894
2024-02-01 08:58:00|SOL|1706777880|94.9987061462|95.0237186747|94.9987061462|95.0237186739
2024-02-01 08:59:00|SOL|1706777940|95.0237184934|95.0386921903|95.0115237305|95.0386921903
2024-02-01 09:00:00|SOL|1706778000|95.0386920338|95.0876091008|95.0386920338|95.0876091008
2024-02-01 09:01:00|SOL|1706778060|95.087604768|95.1145229446|95.0875551874|95.1131861705
2024-02-01 09:02:00|SOL|1706778120|95.1131887365|95.120722213|95.0391520921|95.0491271086
2024-02-01 09:03:00|SOL|1706778180|95.049127514|95.0497336912|95.0297482309|95.0332718219
2024-02-01 09:04:00|SOL|1706778240|95.0332733561|95.0459472976|95.0332718271|95.0344992362
2024-02-01 09:05:00|SOL|1706778300|95.0345001502|95.0345001502|94.9736146007|94.9736146007
2024-02-01 09:06:00|SOL|1706778360|94.9745774807|95.0270122003|94.9745774807|95.0270121768
2024-02-01 09:07:00|SOL|1706778420|95.0266421382|95.0266421527|94.9430218621|94.9547959931
2024-02-01 09:08:00|SOL|1706778480|94.9547894742|94.9547960389|94.8307870635|94.8336025439
2024-02-01 09:09:00|SOL|1706778540|94.8017956027|94.8017956027|94.7079055768|94.7420704365
2024-02-01 09:10:00|SOL|1706778600|94.7461176282|94.8030314939|94.7461175847|94.8030314931
2024-02-01 09:11:00|SOL|1706778660|94.8030304598|94.8162328962|94.7881216005|94.8162328962
2024-02-01 09:12:00|SOL|1706778720|94.8166385758|94.8287895392|94.815811457|94.8287895392
2024-02-01 09:13:00|SOL|1706778780|94.8290925447|94.8383195265|94.7722869413|94.7722869413
2024-02-01 09:14:00|SOL|1706778840|94.7722928808|94.7821197545|94.7551965824|94.7562318484
2024-02-01 09:15:00|SOL|1706778900|94.7562423499|94.7730832984|94.7460558319|94.7730832984
2024-02-01 09:16:00|SOL|1706778960|94.7730923202|94.83533388|94.7730854364|94.83533388
2024-02-01 09:17:00|SOL|1706779020|94.8353570631|94.9417974948|94.8353570631|94.9417974948
2024-02-01 09:18:00|SOL|1706779080|94.9417973292|95.5587560425|94.9417968947|95.5234499436
2024-02-01 09:19:00|SOL|1706779140|95.5286794774|95.8536411722|95.5286789786|95.8409151063
2024-02-01 09:20:00|SOL|1706779200|95.8409145175|95.8409151063|95.7817102058|95.7840318186
2024-02-01 09:21:00|SOL|1706779260|95.78417847|95.9507726268|95.7826596798|95.9503306743
2024-02-01 09:22:00|SOL|1706779320|95.9503301734|95.9865170055|95.9072287999|95.9072287999
2024-02-01 09:23:00|SOL|1706779380|95.894703504|95.8947629624|95.8375689944|95.8571968479
2024-02-01 09:24:00|SOL|1706779440|95.8571981152|95.8577361406|95.799660707|95.8009966348
2024-02-01 09:25:00|SOL|1706779500|95.8009978776|95.8059588798|95.7952110889|95.7980675806
2024-02-01 09:26:00|SOL|1706779560|95.7955521132|95.7955521132|95.7674584831|95.7698696978
2024-02-01 09:27:00|SOL|1706779620|95.7698851889|95.7995845268|95.7698697318|95.7995845268
2024-02-01 09:28:00|SOL|1706779680|95.7995848595|95.7995848595|95.7481716505|95.7481716505
2024-02-01 09:29:00|SOL|1706779740|95.7479477311|95.8078940402|95.7463015623|95.8078940402
2024-02-01 09:30:00|SOL|1706779800|95.8078941081|95.8167792777|95.7928739924|95.7945023745
2024-02-01 09:31:00|SOL|1706779860|95.7896571478|95.7896571478|95.7519847138|95.7566525338
2024-02-01 09:32:00|SOL|1706779920|95.7566530091|95.7748021185|95.7304236488|95.7305060612
2024-02-01 09:33:00|SOL|1706779980|95.7305081973|95.7305081973|95.5929260621|95.5929260765
2024-02-01 09:34:00|SOL|1706780040|95.5897351976|95.6175874344|95.5770156347|95.6175874344
2024-02-01 09:35:00|SOL|1706780100|95.6175868497|95.6175874344|95.474968517|95.474968517
2024-02-01 09:36:00|SOL|1706780160|95.4594826958|95.4594826958|95.3492681021|95.3492681021
2024-02-01 09:37:00|SOL|1706780220|95.3492686228|95.3653169808|95.3487903327|95.3525107684
2024-02-01 09:38:00|SOL|1706780280|95.3525099368|95.3525099368|95.3306588755|95.3420311447
2024-02-01 09:39:00|SOL|1706780340|95.3467344575|95.3673549316|95.3463989278|95.3673549315
2024-02-01 09:40:00|SOL|1706780400|95.3673551266|95.4130015185|95.3673549315|95.4130012584
2024-02-01 09:41:00|SOL|1706780460|95.4129993608|95.4883797494|95.412424868|95.4883797494
2024-02-01 09:42:00|SOL|1706780520|95.4883775937|95.5411850794|95.4855073929|95.5240576436
2024-02-01 09:43:00|SOL|1706780580|95.5258573234|95.5883050831|95.5222121884|95.5883050282
2024-02-01 09:44:00|SOL|1706780640|95.58830516|95.594520531|95.5572605869|95.5572605869
2024-02-01 09:45:00|SOL|1706780700|95.5572605396|95.5572605869|95.5262435523|95.5262435523
2024-02-01 09:46:00|SOL|1706780760|95.5272519928|95.5272519928|95.4340922817|95.4348009546
2024-02-01 09:47:00|SOL|1706780820|95.4270483431|95.4270483431|95.1902446981|95.1929138193
2024-02-01 09:48:00|SOL|1706780880|95.1929140567|95.2624434612|95.1853402768|95.2576163662
2024-02-01 09:49:00|SOL|1706780940|95.2576168985|95.3080868465|95.2465388082|95.3080868465
2024-02-01 09:50:00|SOL|1706781000|95.3080857395|95.3830780774|95.3080857395|95.3796235549
2024-02-01 09:51:00|SOL|1706781060|95.379620774|95.3942316402|95.3257426002|95.3257426002
2024-02-01 09:52:00|SOL|1706781120|95.3212991129|95.3241712556|95.3107460586|95.3107460644
2024-02-01 09:53:00|SOL|1706781180|95.3107464136|95.3724626966|95.3095702985|95.372462676
2024-02-01 09:54:00|SOL|1706781240|95.3724683052|95.408623067|95.372462676|95.4086230583
2024-02-01 09:55:00|SOL|1706781300|95.4935915628|95.8467795927|95.4823512969|95.8209996064
2024-02-01 09:56:00|SOL|1706781360|95.820993968|95.820993968|95.7975182244|95.7975205726
2024-02-01 09:57:00|SOL|1706781420|95.7981440925|95.7981440925|95.788454508|95.7931095213
2024-02-01 09:58:00|SOL|1706781480|95.7931216224|95.7931216224|95.7660324391|95.7660325543
2024-02-01 09:59:00|SOL|1706781540|95.766037164|95.7901152507|95.7656939667|95.7901145971
2024-02-01 10:00:00|SOL|1706781600|95.7900956551|95.7901146435|95.7591462895|95.7738242191
2024-02-01 10:01:00|SOL|1706781660|95.7738266097|95.7903585714|95.7604266814|95.7639745762
2024-02-01 10:02:00|SOL|1706781720|95.7639377829|95.8342576626|95.7639377829|95.833141345
2024-02-01 10:03:00|SOL|1706781780|95.8344475773|95.8350612188|95.8215036789|95.8217746573
2024-02-01 10:04:00|SOL|1706781840|95.8217782577|95.8217782577|95.7362324681|95.7362324681
2024-02-01 10:05:00|SOL|1706781900|95.7362344119|95.7362344119|95.5844528479|95.5844528493
2024-02-01 10:06:00|SOL|1706781960|95.5844459805|95.5844459805|95.5484297617|95.5594745977
2024-02-01 10:07:00|SOL|1706782020|95.5594724524|95.6969812306|95.5594724524|95.6969812306
2024-02-01 10:08:00|SOL|1706782080|95.6969829189|95.7704586504|95.6969812524|95.76696672
2024-02-01 10:09:00|SOL|1706782140|95.7669673278|95.7876150932|95.7416014679|95.7416015337
2024-02-01 10:10:00|SOL|1706782200|95.7392561518|95.7392561518|95.702680669|95.7066358279
2024-02-01 10:11:00|SOL|1706782260|95.7066349603|95.8178216042|95.7066349603|95.8178213812
2024-02-01 10:12:00|SOL|1706782320|95.8178216283|95.9442399887|95.8178216283|95.9441213487
2024-02-01 10:13:00|SOL|1706782380|95.9437303709|96.1023209017|95.9427418842|96.0993079978
2024-02-01 10:14:00|SOL|1706782440|96.0929510588|96.0929510588|96.075591197|96.0800587458
2024-02-01 10:15:00|SOL|1706782500|96.0800605077|96.1138310877|96.0800574352|96.1138310877
2024-02-01 10:16:00|SOL|1706782560|96.1138292803|96.322342182|96.1138292803|96.3164490242
2024-02-01 10:17:00|SOL|1706782620|96.3164498179|96.3164498179|96.2396956485|96.2396956485
2024-02-01 10:18:00|SOL|1706782680|96.239699442|96.3511154478|96.2390856203|96.3422037246
2024-02-01 10:19:00|SOL|1706782740|96.3421824948|96.4238681532|96.3421824948|96.4238681532
2024-02-01 10:20:00|SOL|1706782800|96.42386814|96.4257162179|96.3753386291|96.3753386291
2024-02-01 10:21:00|SOL|1706782860|96.3753399159|96.4457489246|96.3753386367|96.4457489246
2024-02-01 10:22:00|SOL|1706782920|96.4457493226|96.466588768|96.3632803891|96.3632803891
2024-02-01 10:23:00|SOL|1706782980|96.3560837729|96.3561018711|96.2987368544|96.3062731336
2024-02-01 10:24:00|SOL|1706783040|96.3062732426|96.3691197895|96.3058175301|96.357411288
2024-02-01 10:25:00|SOL|1706783100|96.3574111695|96.5427257046|96.3457390691|96.5084589085
2024-02-01 10:26:00|SOL|1706783160|96.5084570571|96.6011875194|96.5084570571|96.5928360472
2024-02-01 10:27:00|SOL|1706783220|96.5931136053|96.5931136053|96.5547651965|96.5547652329
2024-02-01 10:28:00|SOL|1706783280|96.5547285518|96.5553381517|96.5477570068|96.5538033699
2024-02-01 10:29:00|SOL|1706783340|96.5538023021|96.557379697|96.5477749933|96.5542989123
2024-02-01 10:30:00|SOL|1706783400|96.5573450312|96.5586176465|96.5261401772|96.5261401772
2024-02-01 10:31:00|SOL|1706783460|96.5261406688|96.5283309634|96.4954725873|96.4954725873
2024-02-01 10:32:00|SOL|1706783520|96.495473011|96.495473011|96.300655229|96.3113693658
2024-02-01 10:33:00|SOL|1706783580|96.311378938|96.311378938|96.2367006826|96.2801512377
2024-02-01 10:34:00|SOL|1706783640|96.2801541377|96.304343768|96.2568971659|96.2568971659
2024-02-01 10:35:00|SOL|1706783700|96.2503788417|96.2503788417|96.2440200485|96.2501004651
2024-02-01 10:36:00|SOL|1706783760|96.2501015686|96.2501015686|96.1692384567|96.2074443727
2024-02-01 10:37:00|SOL|1706783820|96.2106635803|96.2814659951|96.2106621566|96.2814659194
2024-02-01 10:38:00|SOL|1706783880|96.2814658593|96.2954058369|96.2787184572|96.2787184572
2024-02-01 10:39:00|SOL|1706783940|96.274356718|96.2926557096|96.243677317|96.292655709
2024-02-01 10:40:00|SOL|1706784000|96.2926567179|96.3653290795|96.2926556927|96.3386079667
2024-02-01 10:41:00|SOL|1706784060|96.3386138297|96.3386138297|96.2511536829|96.2546369469
2024-02-01 10:42:00|SOL|1706784120|96.2503699671|96.2570640509|96.2492083308|96.2492083308
2024-02-01 10:43:00|SOL|1706784180|96.2491674781|96.2492082478|96.2384832361|96.2436198848
2024-02-01 10:44:00|SOL|1706784240|96.2435879951|96.2436199214|96.2338378908|96.2367577754
2024-02-01 10:45:00|SOL|1706784300|96.2367569263|96.2367569263|96.1637138088|96.1637138088
2024-02-01 10:46:00|SOL|1706784360|96.1637731814|96.1637731814|96.1067194909|96.1354193662
2024-02-01 10:47:00|SOL|1706784420|96.1354388563|96.1354388563|96.0303849033|96.0308964248
2024-02-01 10:48:00|SOL|1706784480|96.0305019879|96.1023414019|96.0305019879|96.1023414019
2024-02-01 10:49:00|SOL|1706784540|96.1023557059|96.1136448967|96.0984427439|96.0984428245
2024-02-01 10:50:00|SOL|1706784600|96.0984405093|96.0998395236|96.0923062262|96.0974890772
2024-02-01 10:51:00|SOL|1706784660|96.0973786797|96.1297569424|96.0939430297|96.1272223175
2024-02-01 10:52:00|SOL|1706784720|96.1272357491|96.1331139907|96.1189517781|96.1189517781
2024-02-01 10:53:00|SOL|1706784780|96.1149342178|96.1687790352|96.1130483483|96.1687790352
2024-02-01 10:54:00|SOL|1706784840|96.1687887461|96.1803157798|96.1510342314|96.1803157798
2024-02-01 10:55:00|SOL|1706784900|96.1790499646|96.1929954136|96.1790341722|96.1924368018
2024-02-01 10:56:00|SOL|1706784960|96.1924495103|96.2768604941|96.1924366326|96.2762750214
2024-02-01 10:57:00|SOL|1706785020|96.2751148144|96.2972369325|96.2724848322|96.2972369325
2024-02-01 10:58:00|SOL|1706785080|96.2916430225|96.2919489994|96.2472585835|96.2472585835
2024-02-01 10:59:00|SOL|1706785140|96.2472516718|96.2976089264|96.2434671272|96.2976089264
2024-02-01 11:00:00|SOL|1706785200|96.2976227065|96.300338171|96.2728513573|96.2728517788
2024-02-01 11:01:00|SOL|1706785260|96.2728543047|96.2728543047|96.2184041318|96.2197386446
2024-02-01 11:02:00|SOL|1706785320|96.2197011226|96.2995429435|96.2197011226|96.2958735617
2024-02-01 11:03:00|SOL|1706785380|96.2959531362|96.3242194468|96.250276851|96.250276851
2024-02-01 11:04:00|SOL|1706785440|96.2502606419|96.2502784912|96.2262582198|96.2262582198
2024-02-01 11:05:00|SOL|1706785500|96.2262777271|96.2289026128|96.1867831304|96.1888639298
2024-02-01 11:06:00|SOL|1706785560|96.1888704632|96.2216064906|96.1888639298|96.2190566288
2024-02-01 11:07:00|SOL|1706785620|96.2190356004|96.2300210405|96.2190356004|96.2214629855
2024-02-01 11:08:00|SOL|1706785680|96.2214574434|96.221462732|96.2001974699|96.2060390133
2024-02-01 11:09:00|SOL|1706785740|96.2060377675|96.2470453739|96.2060377675|96.2431609687
2024-02-01 11:10:00|SOL|1706785800|96.2431618667|96.2431618667|96.1875598826|96.1875598826
2024-02-01 11:11:00|SOL|1706785860|96.1875634207|96.1875634207|96.1288516389|96.1288516389
2024-02-01 11:12:00|SOL|1706785920|96.1288437671|96.1488582761|96.125419301|96.1488582761
2024-02-01 11:13:00|SOL|1706785980|96.1488592481|96.1643285543|96.1488592481|96.1639213963
2024-02-01 11:14:00|SOL|1706786040|96.1639211834|96.1737680214|96.1627857698|96.1736101053
2024-02-01 11:15:00|SOL|1706786100|96.1736199849|96.1865004029|96.1736199849|96.1863996025
2024-02-01 11:16:00|SOL|1706786160|96.1864196414|96.1864196414|96.1475989738|96.1475989738
2024-02-01 11:17:00|SOL|1706786220|96.1434851859|96.1434856032|96.1114862935|96.12525243
2024-02-01 11:18:00|SOL|1706786280|96.1252558701|96.1284477799|96.0970054168|96.0970054168
2024-02-01 11:19:00|SOL|1706786340|96.0974827453|96.0974840416|95.9377641896|95.9377641896
2024-02-01 11:20:00|SOL|1706786400|95.9376982463|95.938843211|95.901493822|95.9121127065
2024-02-01 11:21:00|SOL|1706786460|95.9120998305|95.9591676765|95.9032455975|95.9591676349
2024-02-01 11:22:00|SOL|1706786520|95.9591739824|95.9664613198|95.8307759568|95.8307759568
2024-02-01 11:23:00|SOL|1706786580|95.826939222|95.8269804309|95.7996715465|95.8000069432
2024-02-01 11:24:00|SOL|1706786640|95.7958113204|95.7967462481|95.714191573|95.7153690118
2024-02-01 11:25:00|SOL|1706786700|95.7153410902|95.7410216813|95.7140159352|95.7410216813
2024-02-01 11:26:00|SOL|1706786760|95.7410209797|95.7792480089|95.7410209797|95.7747582619
2024-02-01 11:27:00|SOL|1706786820|95.7747520955|95.7986599176|95.7709764619|95.7986599176
2024-02-01 11:28:00|SOL|1706786880|95.7986575334|95.8103896991|95.7582986038|95.7582986038
2024-02-01 11:29:00|SOL|1706786940|95.7582992114|95.7582992114|95.6935644409|95.6935644409
2024-02-01 11:30:00|SOL|1706787000|95.6866138342|95.6866138342|95.633294525|95.6764571093
2024-02-01 11:31:00|SOL|1706787060|95.6764418513|95.6895993821|95.6764418513|95.6892718284
2024-02-01 11:32:00|SOL|1706787120|95.6893910742|95.6982557569|95.689338482|95.6978385523
2024-02-01 11:33:00|SOL|1706787180|95.6978363492|95.7432041398|95.6971174473|95.7392551213
2024-02-01 11:34:00|SOL|1706787240|95.7392777681|95.9142754222|95.7372667385|95.8998666465
2024-02-01 11:35:00|SOL|1706787300|95.8998734279|95.8998734279|95.87433092|95.87433092
2024-02-01 11:36:00|SOL|1706787360|95.8743315774|95.9219408583|95.8646817894|95.9217963115
2024-02-01 11:37:00|SOL|1706787420|95.9217899234|96.0058917643|95.9215480727|96.0035317987
2024-02-01 11:38:00|SOL|1706787480|96.0022660106|96.0709573826|96.0022626545|96.0709573826
2024-02-01 11:39:00|SOL|1706787540|96.0780566304|96.1223854743|96.0780566304|96.0883942808
2024-02-01 11:40:00|SOL|1706787600|96.0883934316|96.1031597138|96.0878462668|96.1025777886
2024-02-01 11:41:00|SOL|1706787660|96.102577662|96.1291371535|96.1021450221|96.1283765646
2024-02-01 11:42:00|SOL|1706787720|96.1283763233|96.1283763233|95.9518590781|95.9519227277
2024-02-01 11:43:00|SOL|1706787780|95.9595722272|96.0173545494|95.9595706502|96.0173545494
2024-02-01 11:44:00|SOL|1706787840|96.0173565193|96.0173565193|95.9645202951|95.9645202988
2024-02-01 11:45:00|SOL|1706787900|95.96452059|95.96452059|95.8742957158|95.8799588152
2024-02-01 11:46:00|SOL|1706787960|95.8799596724|95.9121933878|95.8144413576|95.8144413576
2024-02-01 11:47:00|SOL|1706788020|95.8099287339|95.8099287339|95.6693164146|95.6693164146
2024-02-01 11:48:00|SOL|1706788080|95.6701543451|95.7058434391|95.6360944336|95.6717270477
2024-02-01 11:49:00|SOL|1706788140|95.6717288934|95.6717288934|95.645161771|95.6677028611
2024-02-01 11:50:00|SOL|1706788200|95.6677047672|95.6716007005|95.5987456018|95.5987456018
2024-02-01 11:51:00|SOL|1706788260|95.5867555021|95.5867555021|95.3403985897|95.3403985901
2024-02-01 11:52:00|SOL|1706788320|95.3403612268|95.3403612268|95.3043590014|95.3049867331
2024-02-01 11:53:00|SOL|1706788380|95.3049879168|95.3049879168|95.2794538352|95.3013703966
2024-02-01 11:54:00|SOL|1706788440|95.3027386092|95.357533049|95.3027386092|95.3575329589
2024-02-01 11:55:00|SOL|1706788500|95.3575335135|95.3823644077|95.3050448723|95.3063113522
2024-02-01 11:56:00|SOL|1706788560|95.306199836|95.342952171|95.306199836|95.342952171
2024-02-01 11:57:00|SOL|1706788620|95.3429516668|95.3914803845|95.3323654993|95.3323654993
2024-02-01 11:58:00|SOL|1706788680|95.3323705946|95.3378425533|95.3159467144|95.3368535523
2024-02-01 11:59:00|SOL|1706788740|95.3376651323|95.3376651323|95.2150015562|95.2474948848
2024-02-01 12:00:00|SOL|1706788800|95.2474966871|95.301672851|95.2474949037|95.301672851
2024-02-01 12:01:00|SOL|1706788860|95.3013759176|95.4063098988|95.3013737358|95.4063098988
2024-02-01 12:02:00|SOL|1706788920|95.4063091548|95.4602344272|95.4063091548|95.4602343318
2024-02-01 12:03:00|SOL|1706788980|95.4602278054|95.5053391197|95.4602278054|95.4702034414
2024-02-01 12:04:00|SOL|1706789040|95.4702046975|95.5143710787|95.4701745306|95.4814797977
2024-02-01 12:05:00|SOL|1706789100|95.4814760685|95.4966135685|95.4776999095|95.4966135685
2024-02-01 12:06:00|SOL|1706789160|95.4966137875|95.5231014537|95.380351749|95.380351749
2024-02-01 12:07:00|SOL|1706789220|95.3694260319|95.3694260319|95.3395841245|95.3505554433
2024-02-01 12:08:00|SOL|1706789280|95.3505573729|95.3505573729|95.3003422626|95.3177403539
2024-02-01 12:09:00|SOL|1706789340|95.3152035299|95.359110414|95.3103623963|95.3591103906
2024-02-01 12:10:00|SOL|1706789400|95.3591093553|95.3591103906|95.2717874298|95.2952788744
2024-02-01 12:11:00|SOL|1706789460|95.2952788072|95.3382589804|95.2952788072|95.3376926402
2024-02-01 12:12:00|SOL|1706789520|95.3382723365|95.4726101686|95.3335355942|95.46186543
2024-02-01 12:13:00|SOL|1706789580|95.4618665762|95.7773601109|95.4596569629|95.7764847283
2024-02-01 12:14:00|SOL|1706789640|95.7764844129|95.7770145231|95.6891862103|95.6891862103
2024-02-01 12:15:00|SOL|1706789700|95.6891872209|95.7633085366|95.6797300021|95.7578177444
2024-02-01 12:16:00|SOL|1706789760|95.7584251347|95.7584251347|95.6643268411|95.6652879554
2024-02-01 12:17:00|SOL|1706789820|95.6475429573|95.698696732|95.63616562|95.6964344622
2024-02-01 12:18:00|SOL|1706789880|95.6964352411|95.6964352411|95.5645677166|95.5645893142
2024-02-01 12:19:00|SOL|1706789940|95.5645929422|95.5645929422|95.5352282499|95.5382999577
2024-02-01 12:20:00|SOL|1706790000|95.5370428321|95.5642976491|95.5370411229|95.5452493136
2024-02-01 12:21:00|SOL|1706790060|95.5452490318|95.5452494023|95.5192776908|95.5192777558
2024-02-01 12:22:00|SOL|1706790120|95.5192671818|95.5192767315|95.4551330916|95.4624774881
2024-02-01 12:23:00|SOL|1706790180|95.462479727|95.4934956517|95.4624764798|95.488531155
2024-02-01 12:24:00|SOL|1706790240|95.4891598999|95.5094481258|95.4854062437|95.4872869608
2024-02-01 12:25:00|SOL|1706790300|95.4872843846|95.4872865708|95.3561651899|95.356170907
2024-02-01 12:26:00|SOL|1706790360|95.3547325604|95.497874111|95.3536826548|95.4978741104
2024-02-01 12:27:00|SOL|1706790420|95.4978731326|95.5057084389|95.4672351992|95.4672351992
2024-02-01 12:28:00|SOL|1706790480|95.4672319729|95.4712464798|95.4577863965|95.4709353257
2024-02-01 12:29:00|SOL|1706790540|95.4709335349|95.5682764667|95.4709335349|95.5652475982
2024-02-01 12:30:00|SOL|1706790600|95.5652469694|95.5852656697|95.5618894658|95.580537917
2024-02-01 12:31:00|SOL|1706790660|95.5793249257|95.6404486454|95.5793249257|95.592288136
2024-02-01 12:32:00|SOL|1706790720|95.5922879182|95.5958293521|95.5742883287|95.5958293521
2024-02-01 12:33:00|SOL|1706790780|95.5958286048|95.5958295738|95.4369205822|95.4556208761
2024-02-01 12:34:00|SOL|1706790840|95.4556254066|95.4649636067|95.3337002167|95.3337003215
2024-02-01 12:35:00|SOL|1706790900|95.3337005981|95.3337005981|95.0909746201|95.1009254687
2024-02-01 12:36:00|SOL|1706790960|95.0789999285|95.0790087992|95.0263047459|95.0339764838
2024-02-01 12:37:00|SOL|1706791020|95.0339807689|95.1430399761|95.0306629654|95.139239751
2024-02-01 12:38:00|SOL|1706791080|95.1453147872|95.1790876932|95.1453147872|95.1783749053
2024-02-01 12:39:00|SOL|1706791140|95.1783713556|95.1941730015|95.1489733923|95.1489733923
2024-02-01 12:40:00|SOL|1706791200|95.1489737697|95.1814537314|95.1436092376|95.1814537273
2024-02-01 12:41:00|SOL|1706791260|95.1814537121|95.2004095417|95.181453638|95.188021308
2024-02-01 12:42:00|SOL|1706791320|95.1880212635|95.2072688703|95.1694139022|95.2072688703
2024-02-01 12:43:00|SOL|1706791380|95.2085775073|95.2207619991|95.1775194166|95.1790061726
2024-02-01 12:44:00|SOL|1706791440|95.1790062523|95.1949019399|95.1790061726|95.1920763111
2024-02-01 12:45:00|SOL|1706791500|95.1920767434|95.2100539184|95.1911177186|95.2100539184
2024-02-01 12:46:00|SOL|1706791560|95.2100536349|95.2671579359|95.2100536349|95.2560036908
2024-02-01 12:47:00|SOL|1706791620|95.2551611381|95.3388223538|95.2551611381|95.320008445
2024-02-01 12:48:00|SOL|1706791680|95.3200074248|95.3659534207|95.3200074248|95.3529795031
2024-02-01 12:49:00|SOL|1706791740|95.3529793541|95.3529793541|95.1620380865|95.1620380865
2024-02-01 12:50:00|SOL|1706791800|95.1620395507|95.1684416171|95.1124388318|95.1185210196
2024-02-01 12:51:00|SOL|1706791860|95.1185217989|95.1629440087|95.107059808|95.1074413471
2024-02-01 12:52:00|SOL|1706791920|95.107445066|95.133587513|95.0446602859|95.133587513
2024-02-01 12:53:00|SOL|1706791980|95.1332375293|95.1514842582|95.0863834029|95.0863834029
2024-02-01 12:54:00|SOL|1706792040|95.0863835923|95.0863835923|95.0710968766|95.0771167031
2024-02-01 12:55:00|SOL|1706792100|95.0851452978|95.1224369544|95.0851452978|95.1208770152
2024-02-01 12:56:00|SOL|1706792160|95.1208775899|95.1434012573|95.1096817315|95.1434012573
2024-02-01 12:57:00|SOL|1706792220|95.1454195852|95.1632232315|95.1373406347|95.1376170609
2024-02-01 12:58:00|SOL|1706792280|95.1376177583|95.1494106453|95.1341771641|95.149386747
2024-02-01 12:59:00|SOL|1706792340|95.1493871081|95.1493871081|95.1027009338|95.1037046619
2024-02-01 13:00:00|SOL|1706792400|95.1037047597|95.141005403|95.1037046619|95.1395043611
2024-02-01 13:01:00|SOL|1706792460|95.1395032604|95.1398340267|95.0764096165|95.0764096165
2024-02-01 13:02:00|SOL|1706792520|95.0764103767|95.0771879753|95.0519176566|95.0632743891
2024-02-01 13:03:00|SOL|1706792580|95.0632746|95.1005232337|95.0632746|95.0841355524
2024-02-01 13:04:00|SOL|1706792640|95.0841394617|95.1060381366|95.0612585639|95.1060381366
2024-02-01 13:05:00|SOL|1706792700|95.1057232383|95.1106835618|94.9471120442|94.9492815085
2024-02-01 13:06:00|SOL|1706792760|94.9492898153|94.9492898153|94.7424030271|94.7424030271
2024-02-01 13:07:00|SOL|1706792820|94.7459681771|94.8290393889|94.7459681771|94.8290393889
2024-02-01 13:08:00|SOL|1706792880|94.8309285305|94.8707753939|94.8301349414|94.8707753939
2024-02-01 13:09:00|SOL|1706792940|94.8707755967|94.8970372702|94.8707755967|94.8970372702
2024-02-01 13:10:00|SOL|1706793000|94.899695152|94.9098270275|94.8996923085|94.9098269883
2024-02-01 13:11:00|SOL|1706793060|94.9098272015|94.9267545471|94.9041943879|94.9264972718
2024-02-01 13:12:00|SOL|1706793120|94.9264972996|94.9369276082|94.8472546629|94.8472546629
2024-02-01 13:13:00|SOL|1706793180|94.8504096599|94.9092728804|94.7887936192|94.9092689676
2024-02-01 13:14:00|SOL|1706793240|94.9126424355|95.009383009|94.9117035273|94.9867452504
2024-02-01 13:15:00|SOL|1706793300|94.9815003756|95.0690494763|94.9765707813|95.0690494674
2024-02-01 13:16:00|SOL|1706793360|95.0690505795|95.0691012462|94.9872007358|94.9903693805
2024-02-01 13:17:00|SOL|1706793420|94.9903622722|95.1068347549|94.9903622722|95.1068347549
2024-02-01 13:18:00|SOL|1706793480|95.1068341034|95.1270785407|95.0904932455|95.0904932455
2024-02-01 13:19:00|SOL|1706793540|95.0835369803|95.1120740424|95.0683680331|95.1120739524
2024-02-01 13:20:00|SOL|1706793600|95.1120734469|95.1354085565|95.1120734469|95.1354085565
2024-02-01 13:21:00|SOL|1706793660|95.1354057312|95.1692439615|95.1354057312|95.1692439413
2024-02-01 13:22:00|SOL|1706793720|95.1692411977|95.19949788|95.1692411977|95.1988973674
2024-02-01 13:23:00|SOL|1706793780|95.19889593|95.3539956746|95.1928054323|95.344937387
2024-02-01 13:24:00|SOL|1706793840|95.3445786668|95.3973517371|95.3445786668|95.3774430241
2024-02-01 13:25:00|SOL|1706793900|95.3775493621|95.4013671473|95.3750209554|95.3985952366
2024-02-01 13:26:00|SOL|1706793960|95.3985949393|95.4454579736|95.3985949393|95.4454579736
2024-02-01 13:27:00|SOL|1706794020|95.4547111443|95.4963043619|95.4547111443|95.4963043619
2024-02-01 13:28:00|SOL|1706794080|95.4962980719|95.5512992646|95.4961621291|95.5510085107
2024-02-01 13:29:00|SOL|1706794140|95.5509825027|95.5831419465|95.5477678498|95.5831419465
2024-02-01 13:30:00|SOL|1706794200|95.5831334544|95.5836558586|95.4843653394|95.4868165938
2024-02-01 13:31:00|SOL|1706794260|95.4868175316|95.5847135467|95.4868175316|95.5843774786
2024-02-01 13:32:00|SOL|1706794320|95.5895635705|95.6010726016|95.5838751049|95.5838751049
2024-02-01 13:33:00|SOL|1706794380|95.5838752767|95.5838752767|95.5655736826|95.5809410648
2024-02-01 13:34:00|SOL|1706794440|95.5809416273|95.5876834192|95.5614445659|95.5839139
2024-02-01 13:35:00|SOL|1706794500|95.5839164178|95.6309651783|95.5809629947|95.6309644599
2024-02-01 13:36:00|SOL|1706794560|95.6309636464|95.8498786853|95.6309636464|95.8468026787
2024-02-01 13:37:00|SOL|1706794620|95.8378789467|95.8437281637|95.6830705255|95.6830717871
2024-02-01 13:38:00|SOL|1706794680|95.6830757498|95.6830757498|95.5843826079|95.5853518792
2024-02-01 13:39:00|SOL|1706794740|95.5853499901|95.6293499077|95.5853499901|95.6286104918
2024-02-01 13:40:00|SOL|1706794800|95.6266104861|95.6422172316|95.6206383254|95.6365651127
2024-02-01 13:41:00|SOL|1706794860|95.6365662003|95.6365662003|95.5835758524|95.5844967872
2024-02-01 13:42:00|SOL|1706794920|95.584510995|95.584510995|95.5131158277|95.5131751057
2024-02-01 13:43:00|SOL|1706794980|95.5131503725|95.5262993178|95.4618155212|95.4618155212
2024-02-01 13:44:00|SOL|1706795040|95.4618741603|95.5528650128|95.4573398565|95.5479045778
2024-02-01 13:45:00|SOL|1706795100|95.5496328363|95.5519219864|95.4788090681|95.5312561468
2024-02-01 13:46:00|SOL|1706795160|95.5312710697|95.5930817019|95.5312561803|95.5930623979
2024-02-01 13:47:00|SOL|1706795220|95.5928952177|95.5988321028|95.5870768219|95.5952489169
2024-02-01 13:48:00|SOL|1706795280|95.5952027714|95.5968847502|95.491920875|95.4922540366
2024-02-01 13:49:00|SOL|1706795340|95.4922505658|95.4922540366|95.4288220589|95.4288220589
2024-02-01 13:50:00|SOL|1706795400|95.4306391487|95.4603978207|95.430639143|95.4603978207
2024-02-01 13:51:00|SOL|1706795460|95.46164634|95.4620999963|95.2594320099|95.2594320099
2024-02-01 13:52:00|SOL|1706795520|95.2594984985|95.2953061267|95.2491887049|95.2953061267
2024-02-01 13:53:00|SOL|1706795580|95.2953228193|95.3129726512|95.2381889842|95.2381889842
2024-02-01 13:54:00|SOL|1706795640|95.2381803662|95.293260329|95.2381803662|95.292082113
2024-02-01 13:55:00|SOL|1706795700|95.292037053|95.3462160346|95.292037053|95.3462090308
2024-02-01 13:56:00|SOL|1706795760|95.3462516436|95.3744802361|95.3462090675|95.3744700775
2024-02-01 13:57:00|SOL|1706795820|95.3770628896|95.3857785124|95.366594405|95.366594405
2024-02-01 13:58:00|SOL|1706795880|95.3698821782|95.4235201328|95.36882985|95.4235198625
2024-02-01 13:59:00|SOL|1706795940|95.4234918112|95.4657896467|95.4192496773|95.4657822512
2024-02-01 14:00:00|SOL|1706796000|95.4870774287|95.4993089024|95.4832636772|95.4878412259
2024-02-01 14:01:00|SOL|1706796060|95.4878408534|95.4994365861|95.4761401046|95.4994365861
2024-02-01 14:02:00|SOL|1706796120|95.4994392596|95.5659731522|95.4994392596|95.5634838451
2024-02-01 14:03:00|SOL|1706796180|95.5634491009|95.6161002575|95.5597555752|95.611510789
2024-02-01 14:04:00|SOL|1706796240|95.6115138458|95.6115138458|95.5689836336|95.570697595
2024-02-01 14:05:00|SOL|1706796300|95.5706973793|95.5843268244|95.5368965066|95.5368965066
2024-02-01 14:06:00|SOL|1706796360|95.5369018994|95.5504791697|95.5035471979|95.5504791697
2024-02-01 14:07:00|SOL|1706796420|95.550480367|95.5557071867|95.4598949582|95.4598949582
2024-02-01 14:08:00|SOL|1706796480|95.4499029268|95.5121842291|95.43752829|95.5121842291
2024-02-01 14:09:00|SOL|1706796540|95.5121851993|95.5679403042|95.5121851993|95.5661132669
2024-02-01 14:10:00|SOL|1706796600|95.5661109952|95.6548085547|95.5651302007|95.6548077007
2024-02-01 14:11:00|SOL|1706796660|95.6548361988|95.6768270101|95.6548077007|95.6679230092
2024-02-01 14:12:00|SOL|1706796720|95.6679332688|95.6692502443|95.6622502144|95.6666914807
2024-02-01 14:13:00|SOL|1706796780|95.6667048162|95.7049366064|95.6617207068|95.7049365864
2024-02-01 14:14:00|SOL|1706796840|95.7049867029|95.7159984325|95.7049867029|95.7117410352
2024-02-01 14:15:00|SOL|1706796900|95.7117287534|95.7222175198|95.6915586487|95.6915586487
2024-02-01 14:16:00|SOL|1706796960|95.6915536376|95.7368173695|95.6864173283|95.7368173695
2024-02-01 14:17:00|SOL|1706797020|95.7368361814|95.7979279369|95.7368177481|95.7894566126
2024-02-01 14:18:00|SOL|1706797080|95.7897029209|96.0455074209|95.7897029209|96.0448454301
2024-02-01 14:19:00|SOL|1706797140|96.0448491473|96.2537650413|96.0424497441|96.2537650413
2024-02-01 14:20:00|SOL|1706797200|96.2537647113|96.3670856191|96.2537647113|96.3065631759
2024-02-01 14:21:00|SOL|1706797260|96.3065643403|96.3945329783|96.2714002087|96.3857365517
2024-02-01 14:22:00|SOL|1706797320|96.3725995887|96.4062429007|96.3437522504|96.3983372957
2024-02-01 14:23:00|SOL|1706797380|96.3983388586|96.4809641121|96.3983372957|96.4612740766
2024-02-01 14:24:00|SOL|1706797440|96.4612810287|96.4612810287|96.2854008536|96.2854008682
2024-02-01 14:25:00|SOL|1706797500|96.2880481033|96.3094673224|96.2205299914|96.3094673224
2024-02-01 14:26:00|SOL|1706797560|96.3193734226|96.3261365142|96.2735520623|96.2992331777
2024-02-01 14:27:00|SOL|1706797620|96.2992324952|96.4474214379|96.2992324952|96.4446350346
2024-02-01 14:28:00|SOL|1706797680|96.4453886673|96.4458477166|96.3654757182|96.3654758771
2024-02-01 14:29:00|SOL|1706797740|96.3658682898|96.3658720325|96.3429737286|96.358258499
2024-02-01 14:30:00|SOL|1706797800|96.348861625|96.3491372425|96.2527789715|96.3369488396
2024-02-01 14:31:00|SOL|1706797860|96.3369469676|96.5018137441|96.3303277571|96.4987515444
2024-02-01 14:32:00|SOL|1706797920|96.4987458045|96.498751472|96.4322427742|96.432242794
2024-02-01 14:33:00|SOL|1706797980|96.4285272837|96.4617283284|96.414261161|96.4192971197
2024-02-01 14:34:00|SOL|1706798040|96.419296894|96.7295046504|96.4132498107|96.7288756247
2024-02-01 14:35:00|SOL|1706798100|96.7288788876|96.7288788876|96.6173146751|96.6173146751
2024-02-01 14:36:00|SOL|1706798160|96.6184358335|96.6376438303|96.5424555453|96.6376438303
2024-02-01 14:37:00|SOL|1706798220|96.6375420662|96.7370713862|96.6375420662|96.6923329484
2024-02-01 14:38:00|SOL|1706798280|96.6923339972|96.8067788958|96.6769835978|96.8000090674
2024-02-01 14:39:00|SOL|1706798340|96.8026153684|96.8324342178|96.7275905442|96.8324333917
2024-02-01 14:40:00|SOL|1706798400|96.8324231605|96.8757942891|96.8324231605|96.8757942891
2024-02-01 14:41:00|SOL|1706798460|96.8757787989|96.8763755412|96.7565031572|96.7570094599
2024-02-01 14:42:00|SOL|1706798520|96.7556791445|96.8053177238|96.7556791445|96.7611623224
2024-02-01 14:43:00|SOL|1706798580|96.765011351|96.9578344284|96.765011351|96.9578344284
2024-02-01 14:44:00|SOL|1706798640|96.9578282171|96.9742826886|96.9507759759|96.9559268304
2024-02-01 14:45:00|SOL|1706798700|96.9559343437|97.0299758176|96.9517983366|97.0299758111
2024-02-01 14:46:00|SOL|1706798760|97.0299762761|97.0365567361|96.9356548868|96.9356548868
2024-02-01 14:47:00|SOL|1706798820|96.9356446208|96.9578150387|96.8926007951|96.8926007984
2024-02-01 14:48:00|SOL|1706798880|96.8926011285|96.8926016403|96.7677206065|96.7823457013
2024-02-01 14:49:00|SOL|1706798940|96.7823497386|96.9020522796|96.7823497386|96.9010397089
2024-02-01 14:50:00|SOL|1706799000|96.9103288525|96.9399308845|96.8892455314|96.8892455314
2024-02-01 14:51:00|SOL|1706799060|96.8892392609|96.8892455407|96.7140478031|96.715332312
2024-02-01 14:52:00|SOL|1706799120|96.7185647963|96.732893823|96.6424619141|96.6424619141
2024-02-01 14:53:00|SOL|1706799180|96.6406539294|96.6565783424|96.6090742166|96.6437417242
2024-02-01 14:54:00|SOL|1706799240|96.6479449158|96.6479449158|96.6242999988|96.6422099023
2024-02-01 14:55:00|SOL|1706799300|96.6516055529|96.6908342827|96.5936943392|96.6341701247
2024-02-01 14:56:00|SOL|1706799360|96.6355460562|96.6512790292|96.6266091375|96.6426187685
2024-02-01 14:57:00|SOL|1706799420|96.6362208989|96.6362208989|96.5859033502|96.6289936227
2024-02-01 14:58:00|SOL|1706799480|96.6289979628|96.6459282472|96.5843701539|96.6270945507
2024-02-01 14:59:00|SOL|1706799540|96.6270922134|96.6377009337|96.5811329698|96.6098282136
2024-02-01 15:00:00|SOL|1706799600|96.6098297091|96.647223817|96.6098297091|96.6430028507
2024-02-01 15:01:00|SOL|1706799660|96.6427284699|96.6427284699|96.5377053737|96.5406772231
2024-02-01 15:02:00|SOL|1706799720|96.5406766483|96.6118741553|96.5309413695|96.6089987449
2024-02-01 15:03:00|SOL|1706799780|96.60899573|96.6479192015|96.6074495493|96.6254899738
2024-02-01 15:04:00|SOL|1706799840|96.6316493596|96.6481639783|96.6192196971|96.6281452984
2024-02-01 15:05:00|SOL|1706799900|96.6285095759|96.6816722811|96.62276682|96.6737499428
2024-02-01 15:06:00|SOL|1706799960|96.6744913806|96.720524154|96.640643723|96.6439417287
2024-02-01 15:07:00|SOL|1706800020|96.6381119055|96.6817519696|96.601139091|96.6808951674
2024-02-01 15:08:00|SOL|1706800080|96.6795389624|96.7910861072|96.6768701323|96.774755794
2024-02-01 15:09:00|SOL|1706800140|96.7748161083|97.086792555|96.7747569384|97.0865050481
2024-02-01 15:10:00|SOL|1706800200|97.0946295339|97.2727351156|97.094423442|97.2657685041
2024-02-01 15:11:00|SOL|1706800260|97.2657698727|97.3403596494|97.2559442022|97.3403596494
2024-02-01 15:12:00|SOL|1706800320|97.3368698294|97.3591147001|97.1693779597|97.1721481111
2024-02-01 15:13:00|SOL|1706800380|97.172149936|97.1750947123|97.035762729|97.0824566501
2024-02-01 15:14:00|SOL|1706800440|97.0824870496|97.1431730822|97.0824567264|97.1431682674
2024-02-01 15:15:00|SOL|1706800500|97.1431511718|97.2290334287|97.1425224992|97.2251515392
2024-02-01 15:16:00|SOL|1706800560|97.225160043|97.2274262992|97.061432352|97.061432352
2024-02-01 15:17:00|SOL|1706800620|97.0613905022|97.0613905022|96.9145990969|96.9149782226
2024-02-01 15:18:00|SOL|1706800680|96.9149896902|96.915061889|96.7527485285|96.7701526761
2024-02-01 15:19:00|SOL|1706800740|96.7701521973|96.7792986499|96.6955451394|96.7120166371
2024-02-01 15:20:00|SOL|1706800800|96.7123315078|96.7500155016|96.7123248189|96.7416665713
2024-02-01 15:21:00|SOL|1706800860|96.7420876159|96.8004610563|96.7408544129|96.7980885503
2024-02-01 15:22:00|SOL|1706800920|96.7981142781|96.8402019361|96.7936484638|96.7936484638
2024-02-01 15:23:00|SOL|1706800980|96.7898470575|96.8292712587|96.7724373853|96.8292712587
2024-02-01 15:24:00|SOL|1706801040|96.8294853346|96.8859506561|96.8194861943|96.8827846619
2024-02-01 15:25:00|SOL|1706801100|96.882796684|96.9905861703|96.882796684|96.9575136296
2024-02-01 15:26:00|SOL|1706801160|96.9575132982|96.9920494977|96.9575132982|96.9920494977
2024-02-01 15:27:00|SOL|1706801220|96.9920554838|97.0349765738|96.9920493238|97.0349762412
2024-02-01 15:28:00|SOL|1706801280|97.0349761692|97.118257173|97.0349761692|97.1137091558
2024-02-01 15:29:00|SOL|1706801340|97.1145124507|97.1812375155|97.1144879488|97.1812375155
2024-02-01 15:30:00|SOL|1706801400|97.1813793642|97.2880587972|97.1811753129|97.2877640911
2024-02-01 15:31:00|SOL|1706801460|97.2932409563|97.3615054324|97.2932409563|97.3615054324
2024-02-01 15:32:00|SOL|1706801520|97.3680888301|97.3820780248|97.2763742485|97.2775349959
2024-02-01 15:33:00|SOL|1706801580|97.2770801364|97.2770801364|97.0231966814|97.0231966814
2024-02-01 15:34:00|SOL|1706801640|97.0231417451|97.0231968389|96.9440159261|96.9632529342
2024-02-01 15:35:00|SOL|1706801700|96.9615471041|97.0214327142|96.9615471041|97.0213666013
2024-02-01 15:36:00|SOL|1706801760|97.0110356891|97.0110412698|96.899910223|96.899910223
2024-02-01 15:37:00|SOL|1706801820|96.8977020153|96.8977020153|96.844277697|96.8443791498
2024-02-01 15:38:00|SOL|1706801880|96.8404105061|96.8485551109|96.7420288509|96.7428532977
2024-02-01 15:39:00|SOL|1706801940|96.7377778335|96.7593643026|96.7354887804|96.7593643026
2024-02-01 15:40:00|SOL|1706802000|96.7663013981|96.7843708564|96.6572839722|96.6573434557
2024-02-01 15:41:00|SOL|1706802060|96.6572036197|96.6573077331|96.6299383471|96.6318197138
2024-02-01 15:42:00|SOL|1706802120|96.6274993228|96.6274993228|96.5338338607|96.5347360427
2024-02-01 15:43:00|SOL|1706802180|96.5203324001|96.5214170217|96.3840048063|96.4293302425
2024-02-01 15:44:00|SOL|1706802240|96.4293791497|96.4376491705|96.4121486173|96.4376491705
2024-02-01 15:45:00|SOL|1706802300|96.4441140925|96.4721440554|96.4441099319|96.4700573672
2024-02-01 15:46:00|SOL|1706802360|96.4701033728|96.4701033728|96.3850088689|96.3850088689
2024-02-01 15:47:00|SOL|1706802420|96.3849072901|96.3850068349|96.2156505837|96.2162007425
2024-02-01 15:48:00|SOL|1706802480|96.2135439294|96.2821919085|96.2135439294|96.2821919085
2024-02-01 15:49:00|SOL|1706802540|96.282232205|96.2945852314|96.2821912204|96.2945567959
2024-02-01 15:50:00|SOL|1706802600|96.2945963699|96.3148095157|96.2825890926|96.3148095157
2024-02-01 15:51:00|SOL|1706802660|96.3213693573|96.3987975695|96.3213467869|96.3987975695
2024-02-01 15:52:00|SOL|1706802720|96.3988124829|96.4555167256|96.3988124829|96.4555167256
2024-02-01 15:53:00|SOL|1706802780|96.4555365741|96.45968507|96.3977061009|96.3977061009
2024-02-01 15:54:00|SOL|1706802840|96.3976940947|96.3977063037|96.3645559001|96.3646643774
2024-02-01 15:55:00|SOL|1706802900|96.3646446563|96.3646594407|96.2549499392|96.2549499392
2024-02-01 15:56:00|SOL|1706802960|96.2549481792|96.2805458932|96.1257261695|96.144486162
2024-02-01 15:57:00|SOL|1706803020|96.1444637451|96.1444637451|96.1026853279|96.1354236916
2024-02-01 15:58:00|SOL|1706803080|96.1354229061|96.2271203741|96.1354229061|96.2264521823
2024-02-01 15:59:00|SOL|1706803140|96.226458795|96.231182525|96.1661295011|96.1661295011
2024-02-01 16:00:00|SOL|1706803200|96.1655492574|96.1655654146|95.9941162129|95.9961429715
2024-02-01 16:01:00|SOL|1706803260|95.995955556|95.9985313827|95.9161113128|95.9815902362
2024-02-01 16:02:00|SOL|1706803320|95.9820894279|96.0633163405|95.9820894279|96.0389232299
2024-02-01 16:03:00|SOL|1706803380|96.0389215597|96.0525382382|95.9653718167|95.9678697484
2024-02-01 16:04:00|SOL|1706803440|95.9691072972|96.0296210709|95.9691024176|96.0296210709
2024-02-01 16:05:00|SOL|1706803500|96.0339917658|96.0469211869|95.9190653071|95.9233280509
2024-02-01 16:06:00|SOL|1706803560|95.9207146454|95.9207146454|95.7379426582|95.7863611824
2024-02-01 16:07:00|SOL|1706803620|95.798845684|95.8155805349|95.7615244671|95.808445408
2024-02-01 16:08:00|SOL|1706803680|95.8084436926|95.886742601|95.8080064127|95.886742601
2024-02-01 16:09:00|SOL|1706803740|95.8989990775|95.9455969593|95.8989990775|95.902287857
2024-02-01 16:10:00|SOL|1706803800|95.8920305174|95.9055825537|95.8408881751|95.8612648592
2024-02-01 16:11:00|SOL|1706803860|95.8612717019|95.9512766414|95.8612654281|95.9509464349
2024-02-01 16:12:00|SOL|1706803920|95.9509277781|95.9749367683|95.9509277781|95.9749367683
2024-02-01 16:13:00|SOL|1706803980|95.9769131973|96.0151093494|95.9753053273|96.013043891
2024-02-01 16:14:00|SOL|1706804040|96.0130276148|96.0130438424|95.8947008369|95.8947008369
2024-02-01 16:15:00|SOL|1706804100|95.8945589834|95.9866004896|95.8776112827|95.9715992462
2024-02-01 16:16:00|SOL|1706804160|95.9719514628|96.0563403511|95.9701453082|96.0563403511
2024-02-01 16:17:00|SOL|1706804220|96.0563094257|96.0866819622|96.0189013524|96.0189020915
2024-02-01 16:18:00|SOL|1706804280|96.0019406481|96.0019406481|95.8463539158|95.8494186975
2024-02-01 16:19:00|SOL|1706804340|95.8493540363|95.8757016233|95.7583093818|95.7683546072
2024-02-01 16:20:00|SOL|1706804400|95.7683597134|95.7738439369|95.640409624|95.6535063777
2024-02-01 16:21:00|SOL|1706804460|95.6535084099|95.7481847088|95.6535084099|95.7481846998
2024-02-01 16:22:00|SOL|1706804520|95.7481844573|95.7497649885|95.6517876711|95.6783805641
2024-02-01 16:23:00|SOL|1706804580|95.6783819334|95.6990282897|95.6240294349|95.6240294349
2024-02-01 16:24:00|SOL|1706804640|95.624404874|95.6247675109|95.6048742897|95.6139341984
2024-02-01 16:25:00|SOL|1706804700|95.6139309705|95.6352621453|95.5967630872|95.6352621453
2024-02-01 16:26:00|SOL|1706804760|95.6504261637|95.7001017664|95.6504261637|95.6957716277
2024-02-01 16:27:00|SOL|1706804820|95.6957735712|95.6957735712|95.6423988595|95.6423988595
2024-02-01 16:28:00|SOL|1706804880|95.6394956263|95.6394975875|95.3727568782|95.3727568782
2024-02-01 16:29:00|SOL|1706804940|95.372770284|95.4432130372|95.3549867545|95.4432130372
2024-02-01 16:30:00|SOL|1706805000|95.4464750462|95.4701661635|95.4326650047|95.4701569549
2024-02-01 16:31:00|SOL|1706805060|95.4701553661|95.5209056569|95.4576121106|95.5208270993
2024-02-01 16:32:00|SOL|1706805120|95.5216397104|95.5316797235|95.470380172|95.470380172
2024-02-01 16:33:00|SOL|1706805180|95.4703795201|95.4703795201|95.1895162192|95.2211843435
2024-02-01 16:34:00|SOL|1706805240|95.2211845447|95.3646444189|95.2211845447|95.3646442574
2024-02-01 16:35:00|SOL|1706805300|95.3646437443|95.4230241189|95.3646437443|95.4034583484
2024-02-01 16:36:00|SOL|1706805360|95.4034491915|95.4034584427|95.0226209638|95.0226209638
2024-02-01 16:37:00|SOL|1706805420|94.95266999|95.0442097624|94.9011901371|95.0219603348
2024-02-01 16:38:00|SOL|1706805480|95.025230895|95.1365779348|95.0193788962|95.1365779348
2024-02-01 16:39:00|SOL|1706805540|95.1365793094|95.1643327698|95.1010806939|95.1079140822
2024-02-01 16:40:00|SOL|1706805600|95.1084353796|95.1403906463|95.1076284913|95.1403906451
2024-02-01 16:41:00|SOL|1706805660|95.1403904162|95.2616558343|95.1403904162|95.2539284301
2024-02-01 16:42:00|SOL|1706805720|95.2539568043|95.4313388509|95.2539568043|95.4190135881
2024-02-01 16:43:00|SOL|1706805780|95.4186382815|95.6442050398|95.4175380034|95.6442050398
2024-02-01 16:44:00|SOL|1706805840|95.6502494614|95.7944810163|95.6502041001|95.7897102746
2024-02-01 16:45:00|SOL|1706805900|95.7897089266|95.8900865227|95.7614368268|95.8900859292
2024-02-01 16:46:00|SOL|1706805960|95.8893361705|95.9675785432|95.8893361705|95.9578091476
2024-02-01 16:47:00|SOL|1706806020|95.9578108647|96.3360548167|95.957224977|96.3360548167
2024-02-01 16:48:00|SOL|1706806080|96.3394352276|96.3768946791|96.3032954657|96.3575038327
2024-02-01 16:49:00|SOL|1706806140|96.3568539775|96.3604071029|96.2743937941|96.2743937941
2024-02-01 16:50:00|SOL|1706806200|96.2743919195|96.2743919195|96.1518387414|96.2240087102
2024-02-01 16:51:00|SOL|1706806260|96.2245624873|96.2465416887|96.2221128168|96.2428660514
2024-02-01 16:52:00|SOL|1706806320|96.2428881411|96.2631303658|96.2177019982|96.2191418203
2024-02-01 16:53:00|SOL|1706806380|96.2187720062|96.2416120762|96.2175365598|96.2416120762
2024-02-01 16:54:00|SOL|1706806440|96.2422643101|96.2422647694|96.2070729379|96.2271055749
2024-02-01 16:55:00|SOL|1706806500|96.2266729761|96.2369060482|96.2199825218|96.222175728
2024-02-01 16:56:00|SOL|1706806560|96.2218771002|96.2727567878|96.2197798967|96.2722872502
2024-02-01 16:57:00|SOL|1706806620|96.2719470034|96.2921546467|96.2599747723|96.2602038911
2024-02-01 16:58:00|SOL|1706806680|96.2602034623|96.3496030201|96.2602034623|96.3496030201
2024-02-01 16:59:00|SOL|1706806740|96.3496052791|96.3779091239|96.3496030217|96.3779091239
2024-02-01 17:00:00|SOL|1706806800|96.3777892875|96.4025686842|96.3438559393|96.3447935565
2024-02-01 17:01:00|SOL|1706806860|96.3447803995|96.3746206129|96.3325255556|96.3325255556
2024-02-01 17:02:00|SOL|1706806920|96.3325269991|96.3325269991|96.2535287767|96.2535288002
2024-02-01 17:03:00|SOL|1706806980|96.253526723|96.3732350054|96.2489064709|96.3524426552
2024-02-01 17:04:00|SOL|1706807040|96.3460826858|96.38403467|96.3352878649|96.3831286342
2024-02-01 17:05:00|SOL|1706807100|96.3831283782|96.4389559045|96.3828545722|96.4145478053
2024-02-01 17:06:00|SOL|1706807160|96.4145357888|96.4145357888|96.3784975415|96.3894731518
2024-02-01 17:07:00|SOL|1706807220|96.3894824679|96.476415102|96.3891530246|96.476415102
2024-02-01 17:08:00|SOL|1706807280|96.4778440259|96.6038745165|96.4778440259|96.6022090832
2024-02-01 17:09:00|SOL|1706807340|96.6022070533|96.7554280988|96.5991133068|96.7427070565
2024-02-01 17:10:00|SOL|1706807400|96.734234632|96.7348685842|96.5832703834|96.584882395
2024-02-01 17:11:00|SOL|1706807460|96.5848843644|96.5848973073|96.4841269764|96.4841269764
2024-02-01 17:12:00|SOL|1706807520|96.4841291283|96.4841291283|96.4512000414|96.4630513537
2024-02-01 17:13:00|SOL|1706807580|96.463051665|96.4648432839|96.4448786732|96.4452528273
2024-02-01 17:14:00|SOL|1706807640|96.4452361161|96.5232601772|96.4360106629|96.5232601772
2024-02-01 17:15:00|SOL|1706807700|96.5232602065|96.6164562535|96.5232602065|96.6164562535
2024-02-01 17:16:00|SOL|1706807760|96.6164514258|96.6434292893|96.5900854667|96.592331822
2024-02-01 17:17:00|SOL|1706807820|96.589087419|96.6337281508|96.5661305121|96.5661305121
2024-02-01 17:18:00|SOL|1706807880|96.5661368147|96.5661368147|96.5295446455|96.5295446455
2024-02-01 17:19:00|SOL|1706807940|96.52599343|96.6007740583|96.5250808765|96.6007740581
2024-02-01 17:20:00|SOL|1706808000|96.6007737405|96.8463947255|96.6007737405|96.8463947255
2024-02-01 17:21:00|SOL|1706808060|96.8463941465|96.9272435253|96.8463941465|96.9272435253
2024-02-01 17:22:00|SOL|1706808120|96.9272414047|97.1083451352|96.9271066714|97.1054158467
2024-02-01 17:23:00|SOL|1706808180|97.105416077|97.105416077|96.883474851|96.8834748597
2024-02-01 17:24:00|SOL|1706808240|96.8834783591|96.8834783591|96.7971820854|96.8435827392
2024-02-01 17:25:00|SOL|1706808300|96.8435859448|96.8435859448|96.6821823877|96.6821823877
2024-02-01 17:26:00|SOL|1706808360|96.6822431448|96.6845122348|96.6312580081|96.6312580081
2024-02-01 17:27:00|SOL|1706808420|96.6312572806|96.772060778|96.6135019146|96.7707226832
2024-02-01 17:28:00|SOL|1706808480|96.7707475359|97.1459743828|96.7707223313|97.1459090359
2024-02-01 17:29:00|SOL|1706808540|97.1347641463|97.2263386592|97.1347594915|97.1906406697
2024-02-01 17:30:00|SOL|1706808600|97.1903579452|97.2857670944|97.1903579452|97.2715566497
2024-02-01 17:31:00|SOL|1706808660|97.2691208531|97.399075238|97.2686386231|97.399075238
2024-02-01 17:32:00|SOL|1706808720|97.4075021604|97.4164406827|97.3674549919|97.3978460025
2024-02-01 17:33:00|SOL|1706808780|97.3945484659|97.3969448651|97.3462466686|97.3969448307
2024-02-01 17:34:00|SOL|1706808840|97.3969440931|97.4163013866|97.3798652101|97.4163013163
2024-02-01 17:35:00|SOL|1706808900|97.4163010743|97.4317512861|97.3920693149|97.3920693149
2024-02-01 17:36:00|SOL|1706808960|97.3920692269|97.3920692269|97.2230876567|97.2593977368
2024-02-01 17:37:00|SOL|1706809020|97.2593976422|97.2748773303|97.1984443822|97.1984443822
2024-02-01 17:38:00|SOL|1706809080|97.1983928664|97.1984444052|97.0530555192|97.0832619662
2024-02-01 17:39:00|SOL|1706809140|97.0829200297|97.0829200297|96.9986355105|96.9990980915
2024-02-01 17:40:00|SOL|1706809200|96.9990466878|97.0018892269|96.9806912975|96.9920882855
2024-02-01 17:41:00|SOL|1706809260|96.9995973325|97.0527589245|96.9949613606|97.0527589245
2024-02-01 17:42:00|SOL|1706809320|97.0528097447|97.1880704523|97.0527589182|97.1854680851
2024-02-01 17:43:00|SOL|1706809380|97.1854683467|97.1854683467|96.9993349649|96.9993349649
2024-02-01 17:44:00|SOL|1706809440|96.999335416|96.999335416|96.9494841725|96.9494841725
2024-02-01 17:45:00|SOL|1706809500|96.9494839141|96.9496029079|96.8639457216|96.9047431485
2024-02-01 17:46:00|SOL|1706809560|96.9050056023|96.9635999965|96.9005069849|96.9005069849
2024-02-01 17:47:00|SOL|1706809620|96.8999169598|96.9000537752|96.8287364346|96.8594109662
2024-02-01 17:48:00|SOL|1706809680|96.8594118016|96.9185779495|96.8594110845|96.9001009666
2024-02-01 17:49:00|SOL|1706809740|96.9000975502|97.0197723294|96.8989428541|97.0197723294
2024-02-01 17:50:00|SOL|1706809800|97.0156067752|97.070440993|97.0078582676|97.0483288191
2024-02-01 17:51:00|SOL|1706809860|97.0483269466|97.1711732633|97.0483269466|97.1628333479
2024-02-01 17:52:00|SOL|1706809920|97.1628317558|97.1628317558|97.0305698684|97.0314815646
2024-02-01 17:53:00|SOL|1706809980|97.0322874264|97.0342505037|97.005659705|97.0056598147
2024-02-01 17:54:00|SOL|1706810040|97.0097349532|97.0322958827|96.9315546988|96.9315546988
2024-02-01 17:55:00|SOL|1706810100|96.931558823|96.931558823|96.8387018223|96.8422813798
2024-02-01 17:56:00|SOL|1706810160|96.8422792161|97.0304888393|96.8370132157|97.0093696208
2024-02-01 17:57:00|SOL|1706810220|97.0094280978|97.0931296094|97.0094280978|97.0931296094
2024-02-01 17:58:00|SOL|1706810280|97.0996158279|97.151819731|97.0996158279|97.1238601925
2024-02-01 17:59:00|SOL|1706810340|97.1238543186|97.1238543186|97.0977337045|97.0977338266
2024-02-01 18:00:00|SOL|1706810400|97.0976738252|97.0977338324|97.0006339814|97.0030940268
2024-02-01 18:01:00|SOL|1706810460|97.0030940453|97.134243261|97.0030940453|97.1342136923
2024-02-01 18:02:00|SOL|1706810520|97.1349972872|97.1473541057|97.1081907445|97.1081907445
2024-02-01 18:03:00|SOL|1706810580|97.1004150842|97.1004150842|97.0294556569|97.0682870942
2024-02-01 18:04:00|SOL|1706810640|97.0682871186|97.0742937175|96.9988795998|96.9988799978
2024-02-01 18:05:00|SOL|1706810700|96.9990137575|97.0437973879|96.9990117366|97.0003998287
2024-02-01 18:06:00|SOL|1706810760|96.9935578132|96.9935578132|96.9457904591|96.9737065247
2024-02-01 18:07:00|SOL|1706810820|96.9792624549|97.0004870073|96.917974405|96.917974427
2024-02-01 18:08:00|SOL|1706810880|96.9167117081|96.918205263|96.8428793751|96.8500489333
2024-02-01 18:09:00|SOL|1706810940|96.8500493965|96.8927585497|96.8442196559|96.8864370209
2024-02-01 18:10:00|SOL|1706811000|96.8864690084|96.887221403|96.799522658|96.8292980132
2024-02-01 18:11:00|SOL|1706811060|96.833128758|96.8841126765|96.833128758|96.8826090037
2024-02-01 18:12:00|SOL|1706811120|96.8819814868|96.9631729844|96.8804170418|96.9631729844
2024-02-01 18:13:00|SOL|1706811180|96.9630506223|97.0027758814|96.9630329359|97.0027752642
2024-02-01 18:14:00|SOL|1706811240|97.0027780763|97.065132472|97.0027752642|97.065132472
2024-02-01 18:15:00|SOL|1706811300|97.0651360035|97.1798773259|97.0651360035|97.1798773259
2024-02-01 18:16:00|SOL|1706811360|97.1798775649|97.195524875|97.1713163785|97.1941045131
2024-02-01 18:17:00|SOL|1706811420|97.1941057892|97.3813031698|97.1941045367|97.3777395075
2024-02-01 18:18:00|SOL|1706811480|97.3777034148|97.3783907962|97.3464706295|97.3498694948
2024-02-01 18:19:00|SOL|1706811540|97.3435401005|97.3435496774|97.287654256|97.3232546265
2024-02-01 18:20:00|SOL|1706811600|97.3252485348|97.395433033|97.3249576003|97.3917676336
2024-02-01 18:21:00|SOL|1706811660|97.3917612871|97.4286791869|97.3737175844|97.4098670797
2024-02-01 18:22:00|SOL|1706811720|97.4101551567|97.4219679446|97.350997882|97.3509978823
2024-02-01 18:23:00|SOL|1706811780|97.3510042975|97.3510042975|97.2428341016|97.2428341016
2024-02-01 18:24:00|SOL|1706811840|97.2428342588|97.2428342588|97.1878300165|97.1885068453
2024-02-01 18:25:00|SOL|1706811900|97.1891726956|97.2134198549|97.1823030778|97.2134198548
2024-02-01 18:26:00|SOL|1706811960|97.2134173638|97.2181191614|97.1931648872|97.2145841916
2024-02-01 18:27:00|SOL|1706812020|97.2145809565|97.2395085824|97.2074590886|97.2074590886
2024-02-01 18:28:00|SOL|1706812080|97.2068134475|97.2068138663|97.1492458532|97.1492458545
2024-02-01 18:29:00|SOL|1706812140|97.1492497865|97.1492497865|96.9957719716|96.9957719724
2024-02-01 18:30:00|SOL|1706812200|96.9914412683|96.9914412683|96.9492318244|96.9696603079
2024-02-01 18:31:00|SOL|1706812260|96.9696594346|96.9823092291|96.945184023|96.945184057
2024-02-01 18:32:00|SOL|1706812320|96.9451834701|97.0091284525|96.9451834701|97.0015658821
2024-02-01 18:33:00|SOL|1706812380|97.0282509972|97.0529640905|97.0264196227|97.0521466055
2024-02-01 18:34:00|SOL|1706812440|97.0521495279|97.0974613742|97.0505886341|97.0933172717
2024-02-01 18:35:00|SOL|1706812500|97.0933147855|97.1153182127|97.0933147855|97.095716315
2024-02-01 18:36:00|SOL|1706812560|97.0957077702|97.0978673273|97.0577313681|97.0978672201
2024-02-01 18:37:00|SOL|1706812620|97.0978667765|97.1095914692|96.9950252851|97.0013030534
2024-02-01 18:38:00|SOL|1706812680|97.0013058996|97.0013058996|96.9287032569|96.9287032569
2024-02-01 18:39:00|SOL|1706812740|96.9207353412|96.9207619192|96.8550756536|96.8550756536
2024-02-01 18:40:00|SOL|1706812800|96.8550803239|96.856124033|96.7989359235|96.7990825956
2024-02-01 18:41:00|SOL|1706812860|96.7990599528|96.7990599528|96.7511342233|96.7511342233
2024-02-01 18:42:00|SOL|1706812920|96.7522485615|96.7871242888|96.7499509676|96.7537401627
2024-02-01 18:43:00|SOL|1706812980|96.7532883741|96.781466338|96.7532880952|96.7814661713
2024-02-01 18:44:00|SOL|1706813040|96.7814658838|96.7894858628|96.6661851927|96.6682519443
2024-02-01 18:45:00|SOL|1706813100|96.6682564472|96.7064127722|96.6282124551|96.7059235334
2024-02-01 18:46:00|SOL|1706813160|96.7059176444|96.7081792966|96.6841251678|96.6841251678
2024-02-01 18:47:00|SOL|1706813220|96.6841231858|96.735531033|96.6708775152|96.735531033
2024-02-01 18:48:00|SOL|1706813280|96.7355308815|96.7355308815|96.6736802428|96.6736802428
2024-02-01 18:49:00|SOL|1706813340|96.673686954|96.673686954|96.5416855865|96.5505146696
2024-02-01 18:50:00|SOL|1706813400|96.5505019804|96.5809924951|96.5388151575|96.5809924951
2024-02-01 18:51:00|SOL|1706813460|96.5809970922|96.5938892358|96.5803576817|96.5803577056
2024-02-01 18:52:00|SOL|1706813520|96.5792415787|96.5834877728|96.545997589|96.5496397092
2024-02-01 18:53:00|SOL|1706813580|96.5576333293|96.5955616265|96.5522968082|96.5750418409
2024-02-01 18:54:00|SOL|1706813640|96.5746804822|96.5746804822|96.5357257918|96.5394794787
2024-02-01 18:55:00|SOL|1706813700|96.5395607483|96.5487312468|96.4944917173|96.5206521433
2024-02-01 18:56:00|SOL|1706813760|96.521399698|96.5473329217|96.521399698|96.5300020025
2024-02-01 18:57:00|SOL|1706813820|96.5312975627|96.6117781809|96.5312948906|96.6078996578
2024-02-01 18:58:00|SOL|1706813880|96.6175153456|96.7786316225|96.6157914992|96.7786316225
2024-02-01 18:59:00|SOL|1706813940|96.7815462977|96.821211794|96.7815462977|96.8088876185
2024-02-01 19:00:00|SOL|1706814000|96.8088847457|96.8088847457|96.7769674322|96.7881531501
2024-02-01 19:01:00|SOL|1706814060|96.788153269|96.8244760038|96.7820349405|96.8244760038
2024-02-01 19:02:00|SOL|1706814120|96.8244788219|96.8283769319|96.7891695352|96.7985639485
2024-02-01 19:03:00|SOL|1706814180|96.7985687417|96.8124459615|96.7664000651|96.7664000651
2024-02-01 19:04:00|SOL|1706814240|96.7663833609|96.7663833609|96.6839873733|96.7240787038
2024-02-01 19:05:00|SOL|1706814300|96.7240731388|96.8445463333|96.7240731388|96.842446043
2024-02-01 19:06:00|SOL|1706814360|96.8424475138|96.8456468565|96.804842229|96.804842229
2024-02-01 19:07:00|SOL|1706814420|96.8048460053|96.876420696|96.8001398832|96.876420696
2024-02-01 19:08:00|SOL|1706814480|96.8764178737|96.884106795|96.8513714948|96.8517333023
2024-02-01 19:09:00|SOL|1706814540|96.8517329004|96.8765301541|96.8517329004|96.8609695393
2024-02-01 19:10:00|SOL|1706814600|96.8609683119|96.8609692187|96.8329794538|96.8369331746
2024-02-01 19:11:00|SOL|1706814660|96.8352181805|96.8591590862|96.8323920569|96.8591590862
2024-02-01 19:12:00|SOL|1706814720|96.8591593437|96.8818921852|96.8591590694|96.8699059681
2024-02-01 19:13:00|SOL|1706814780|96.8699077156|96.8699077156|96.8254829212|96.8254829222
2024-02-01 19:14:00|SOL|1706814840|96.8254864718|96.8254864718|96.7355363072|96.7381171243
2024-02-01 19:15:00|SOL|1706814900|96.7429424226|96.76700308|96.6889358561|96.6920809671
2024-02-01 19:16:00|SOL|1706814960|96.6920374065|96.6980548341|96.5540102546|96.5540102546
2024-02-01 19:17:00|SOL|1706815020|96.5540128689|96.5540128689|96.5164569625|96.5164569641
2024-02-01 19:18:00|SOL|1706815080|96.5163887871|96.5493980012|96.5139836312|96.5389359182
2024-02-01 19:19:00|SOL|1706815140|96.5411099006|96.5810898102|96.5411099006|96.5516224154
2024-02-01 19:20:00|SOL|1706815200|96.5516197216|96.5516197216|96.4502954707|96.4605600458
2024-02-01 19:21:00|SOL|1706815260|96.4653638276|96.472876028|96.4615015935|96.472876028
2024-02-01 19:22:00|SOL|1706815320|96.4728582426|96.5144678603|96.4690565704|96.514467833
2024-02-01 19:23:00|SOL|1706815380|96.514467604|96.522792611|96.5121744705|96.5166195883
2024-02-01 19:24:00|SOL|1706815440|96.5166185096|96.5187287516|96.4585394639|96.4585394639
2024-02-01 19:25:00|SOL|1706815500|96.4585408967|96.4736793765|96.4156068049|96.4209832009
2024-02-01 19:26:00|SOL|1706815560|96.4209790846|96.4402947059|96.3956545057|96.4227671294
2024-02-01 19:27:00|SOL|1706815620|96.4227670592|96.492152048|96.4227670592|96.492152048
2024-02-01 19:28:00|SOL|1706815680|96.4921555452|96.4930556242|96.4791613857|96.4791613857
2024-02-01 19:29:00|SOL|1706815740|96.4718463746|96.4718463746|96.3969835087|96.4101954742
2024-02-01 19:30:00|SOL|1706815800|96.4101981544|96.5083850371|96.4101981544|96.5083850371
2024-02-01 19:31:00|SOL|1706815860|96.5059294818|96.6031972655|96.5054949219|96.6031970379
2024-02-01 19:32:00|SOL|1706815920|96.6031954704|96.8194645151|96.6031954704|96.7960617504
2024-02-01 19:33:00|SOL|1706815980|96.7962210263|96.9607345991|96.767043547|96.9602851793
2024-02-01 19:34:00|SOL|1706816040|96.9938465839|96.9938465839|96.9250829874|96.9250834851
2024-02-01 19:35:00|SOL|1706816100|96.925090279|97.036071719|96.9237890828|97.0360711918
2024-02-01 19:36:00|SOL|1706816160|97.0399804825|97.1105035092|97.0399715467|97.1092796714
2024-02-01 19:37:00|SOL|1706816220|97.1092764495|97.1557626995|97.1092764495|97.1270171729
2024-02-01 19:38:00|SOL|1706816280|97.1270111108|97.1270171957|97.0292532514|97.0292532514
2024-02-01 19:39:00|SOL|1706816340|97.0270638743|97.0274573153|97.0134964089|97.0134964434
2024-02-01 19:40:00|SOL|1706816400|97.0134993569|97.0461692079|97.0098944613|97.0461692079
2024-02-01 19:41:00|SOL|1706816460|97.0461736485|97.2407361852|97.0461692663|97.2346246518
2024-02-01 19:42:00|SOL|1706816520|97.2339985568|97.2414232379|97.1944049171|97.2414232379
2024-02-01 19:43:00|SOL|1706816580|97.2414207937|97.2595192322|97.1974987226|97.2595192322
2024-02-01 19:44:00|SOL|1706816640|97.2595311638|97.3462821212|97.2595311638|97.3343110905
2024-02-01 19:45:00|SOL|1706816700|97.3335337209|97.4016927474|97.3335337209|97.3396889784
2024-02-01 19:46:00|SOL|1706816760|97.3401931159|97.4108133471|97.3192220701|97.4108132759
2024-02-01 19:47:00|SOL|1706816820|97.4150486615|97.4274039588|97.3992572782|97.4274032307
2024-02-01 19:48:00|SOL|1706816880|97.4373447651|97.6204073747|97.4373447651|97.5593336242
2024-02-01 19:49:00|SOL|1706816940|97.5511486465|97.6430698414|97.5034118178|97.6137564126
2024-02-01 19:50:00|SOL|1706817000|97.6137575955|97.6137575955|97.5401442195|97.5479416675
2024-02-01 19:51:00|SOL|1706817060|97.5479475782|97.6550006821|97.5479475782|97.6521680233
2024-02-01 19:52:00|SOL|1706817120|97.6521699685|97.6896245735|97.6326293631|97.6896245735
2024-02-01 19:53:00|SOL|1706817180|97.6980563304|97.7648769407|97.6897601945|97.6897601945
2024-02-01 19:54:00|SOL|1706817240|97.6835684338|97.6861924804|97.6129072173|97.6835309251
2024-02-01 19:55:00|SOL|1706817300|97.7031171846|97.8662413977|97.7031171846|97.8632546031
2024-02-01 19:56:00|SOL|1706817360|97.859039308|97.8590396799|97.7816514219|97.7816534317
2024-02-01 19:57:00|SOL|1706817420|97.7816584709|97.7816584709|97.7641794984|97.7803681547
2024-02-01 19:58:00|SOL|1706817480|97.7803423511|97.7918843981|97.724083933|97.724083933
2024-02-01 19:59:00|SOL|1706817540|97.7244238879|97.7244238879|97.6957823973|97.6988017217
2024-02-01 20:00:00|SOL|1706817600|97.6988019398|97.7375275587|97.6763223163|97.7375275587
2024-02-01 20:01:00|SOL|1706817660|97.7415442853|97.9886648131|97.7415442853|97.7636775354
2024-02-01 20:02:00|SOL|1706817720|97.7636424627|97.77647578|97.5141187612|97.5141187612
2024-02-01 20:03:00|SOL|1706817780|97.5183162513|97.5183162513|97.3817461798|97.3820710822
2024-02-01 20:04:00|SOL|1706817840|97.3832088579|97.3866883215|97.3583183088|97.3732401762
2024-02-01 20:05:00|SOL|1706817900|97.3732380993|97.4582919325|97.3567238223|97.4582919325
2024-02-01 20:06:00|SOL|1706817960|97.4584965169|97.6588956267|97.4583614674|97.6569179842
2024-02-01 20:07:00|SOL|1706818020|97.6569797459|97.6569805902|97.5572778633|97.5702057889
2024-02-01 20:08:00|SOL|1706818080|97.5701448469|97.5729185778|97.4924413648|97.4924415195
2024-02-01 20:09:00|SOL|1706818140|97.4923070457|97.4962248293|97.4399914569|97.4399914569
2024-02-01 20:10:00|SOL|1706818200|97.4364805849|97.4364805849|97.4147500427|97.4167022762
2024-02-01 20:11:00|SOL|1706818260|97.416697567|97.416697567|97.3387590432|97.3387594017
2024-02-01 20:12:00|SOL|1706818320|97.3387667879|97.3451947705|97.3242303452|97.338694182
2024-02-01 20:13:00|SOL|1706818380|97.3386709269|97.4022723622|97.3312628468|97.335446477
2024-02-01 20:14:00|SOL|1706818440|97.3354509157|97.3354509157|97.2800464505|97.2806236503
2024-02-01 20:15:00|SOL|1706818500|97.2806039596|97.3379161644|97.2759143086|97.3379161644
2024-02-01 20:16:00|SOL|1706818560|97.3379253927|97.3708543092|97.337888919|97.3378889191
2024-02-01 20:17:00|SOL|1706818620|97.3318815159|97.3318815159|97.2559634502|97.255963559
2024-02-01 20:18:00|SOL|1706818680|97.2559656438|97.2579610292|97.2328962971|97.2328963316
2024-02-01 20:19:00|SOL|1706818740|97.232249159|97.2910868665|97.2322251891|97.2853259362
2024-02-01 20:20:00|SOL|1706818800|97.2858779787|97.30388022|97.2811740762|97.2811740762
2024-02-01 20:21:00|SOL|1706818860|97.2693524915|97.2918401887|97.2639388428|97.2918401887
2024-02-01 20:22:00|SOL|1706818920|97.2919489322|97.3359972857|97.2919489322|97.3359908523
2024-02-01 20:23:00|SOL|1706818980|97.3360329084|97.3973946749|97.3360329084|97.3973944836
2024-02-01 20:24:00|SOL|1706819040|97.3974332608|97.6064160279|97.3973778403|97.6042394683
2024-02-01 20:25:00|SOL|1706819100|97.603350357|97.603350357|97.503519792|97.5455008144
2024-02-01 20:26:00|SOL|1706819160|97.5455033395|97.5455033395|97.4092077786|97.421685906
2024-02-01 20:27:00|SOL|1706819220|97.4216866831|97.4453332342|97.4125059383|97.4125059383
2024-02-01 20:28:00|SOL|1706819280|97.4125108218|97.4253013223|97.3630956433|97.3630956433
2024-02-01 20:29:00|SOL|1706819340|97.3629132053|97.3654374285|97.3064990693|97.3064995109
2024-02-01 20:30:00|SOL|1706819400|97.3065010691|97.3065010691|97.2713000135|97.2713000135
2024-02-01 20:31:00|SOL|1706819460|97.2657742688|97.2657742688|97.192282232|97.2281015394
2024-02-01 20:32:00|SOL|1706819520|97.2311922584|97.2391094263|97.1669296477|97.1669296477
2024-02-01 20:33:00|SOL|1706819580|97.166933288|97.1795884818|97.1638670349|97.1795884818
2024-02-01 20:34:00|SOL|1706819640|97.1822604515|97.206949832|97.1822604515|97.188217045
2024-02-01 20:35:00|SOL|1706819700|97.1882128725|97.1976623704|97.1851318564|97.1976623704
2024-02-01 20:36:00|SOL|1706819760|97.1976563548|97.2758301342|97.1976563548|97.2751428872
2024-02-01 20:37:00|SOL|1706819820|97.2751477293|97.2861825877|97.2289039955|97.228904001
2024-02-01 20:38:00|SOL|1706819880|97.2294501359|97.2294576557|97.1823235647|97.1829564884
2024-02-01 20:39:00|SOL|1706819940|97.1829632521|97.1829632521|97.1424226958|97.1534388723
2024-02-01 20:40:00|SOL|1706820000|97.1534087836|97.1584024741|97.1455707263|97.1584020893
2024-02-01 20:41:00|SOL|1706820060|97.1583994354|97.2510296476|97.1583994354|97.2510296271
2024-02-01 20:42:00|SOL|1706820120|97.2593684559|97.2821559816|97.259342496|97.2758586829
2024-02-01 20:43:00|SOL|1706820180|97.2758558155|97.3642671261|97.2758558155|97.3642671261
2024-02-01 20:44:00|SOL|1706820240|97.3642348242|97.3799131115|97.3642348242|97.3713677989
2024-02-01 20:45:00|SOL|1706820300|97.3692788895|97.3693771856|97.3336640707|97.3356391647
2024-02-01 20:46:00|SOL|1706820360|97.3355689381|97.3357111496|97.2749344921|97.275688629
2024-02-01 20:47:00|SOL|1706820420|97.275258168|97.3108449401|97.2600303134|97.3104993106
2024-02-01 20:48:00|SOL|1706820480|97.3115697134|97.3115697134|97.2641279724|97.2641279724
2024-02-01 20:49:00|SOL|1706820540|97.2641063115|97.2641279822|97.2057118669|97.2057118669
2024-02-01 20:50:00|SOL|1706820600|97.2055295652|97.2057132726|97.0935404965|97.0946562896
2024-02-01 20:51:00|SOL|1706820660|97.0946629214|97.1436442719|97.0836416108|97.1436442719
2024-02-01 20:52:00|SOL|1706820720|97.1454129568|97.1831967816|97.1307985243|97.1809459637
2024-02-01 20:53:00|SOL|1706820780|97.1788344734|97.1788344734|97.0821283123|97.0821294132
2024-02-01 20:54:00|SOL|1706820840|97.0821547107|97.0821547107|97.0004913129|97.0372527914
2024-02-01 20:55:00|SOL|1706820900|97.037369441|97.0542434901|97.0328363778|97.0488851096
2024-02-01 20:56:00|SOL|1706820960|97.0522008584|97.0817884523|97.0522008584|97.0804510423
2024-02-01 20:57:00|SOL|1706821020|97.0804501302|97.0804502683|97.0174706053|97.0174706053
2024-02-01 20:58:00|SOL|1706821080|97.0175008333|97.0175008333|96.9867797089|96.9969765887
2024-02-01 20:59:00|SOL|1706821140|96.997000307|97.028832451|96.9569412004|97.0288320328
2024-02-01 21:00:00|SOL|1706821200|97.0288301709|97.1413175017|97.0288301709|97.1413175017
2024-02-01 21:01:00|SOL|1706821260|97.141318821|97.2651944559|97.1408142241|97.2639800323
2024-02-01 21:02:00|SOL|1706821320|97.2639855855|97.2701925178|97.1873161775|97.2316355435
2024-02-01 21:03:00|SOL|1706821380|97.2436120302|97.2795325015|97.2436118101|97.2704015045
2024-02-01 21:04:00|SOL|1706821440|97.2656172282|97.2656172282|97.2184332834|97.2205286109
2024-02-01 21:05:00|SOL|1706821500|97.220569406|97.2231204268|97.2059140179|97.2225990736
2024-02-01 21:06:00|SOL|1706821560|97.222573578|97.3526173383|97.222573578|97.3526173383
2024-02-01 21:07:00|SOL|1706821620|97.3526218083|97.4076270825|97.3526173897|97.4063742365
2024-02-01 21:08:00|SOL|1706821680|97.4073092263|97.6655438305|97.4073092263|97.6655438305
2024-02-01 21:09:00|SOL|1706821740|97.6655461548|97.6789128809|97.6310605903|97.6310605903
2024-02-01 21:10:00|SOL|1706821800|97.6310740617|97.6310740617|97.5983317251|97.6083100424
2024-02-01 21:11:00|SOL|1706821860|97.6063312767|97.6492445227|97.5882848106|97.6492445227
2024-02-01 21:12:00|SOL|1706821920|97.6491142763|97.7003696543|97.6491142763|97.6801768944
2024-02-01 21:13:00|SOL|1706821980|97.6801753876|97.7504328104|97.6711269215|97.7504328104
2024-02-01 21:14:00|SOL|1706822040|97.7522355376|97.7867926095|97.7385495914|97.7866556255
2024-02-01 21:15:00|SOL|1706822100|97.7873189924|97.8634652288|97.7830634463|97.8634401456
2024-02-01 21:16:00|SOL|1706822160|97.8634426405|97.9056062067|97.8626143095|97.8838164052
2024-02-01 21:17:00|SOL|1706822220|97.8838151863|97.9635012955|97.8612369062|97.9635012955
2024-02-01 21:18:00|SOL|1706822280|97.9635238605|97.9652287787|97.8445002376|97.8447686679
2024-02-01 21:19:00|SOL|1706822340|97.8447710963|97.8867984203|97.843267815|97.8676552547
2024-02-01 21:20:00|SOL|1706822400|97.8676573808|97.9383680939|97.8676549483|97.9383680939
2024-02-01 21:21:00|SOL|1706822460|97.9383645187|97.9383669186|97.8861885544|97.8861885544
2024-02-01 21:22:00|SOL|1706822520|97.886190715|97.8871681703|97.8576434849|97.8578180388
2024-02-01 21:23:00|SOL|1706822580|97.8578527798|97.8578527798|97.8308874044|97.8418480949
2024-02-01 21:24:00|SOL|1706822640|97.8405478747|97.8405478747|97.8031554295|97.8341818571
2024-02-01 21:25:00|SOL|1706822700|97.834189781|97.834189781|97.7711318045|97.7711318045
2024-02-01 21:26:00|SOL|1706822760|97.7709755648|97.7709755648|97.686842577|97.686842577
2024-02-01 21:27:00|SOL|1706822820|97.6867326327|97.6907188887|97.5891723663|97.5891723663
2024-02-01 21:28:00|SOL|1706822880|97.5895637499|97.6118435734|97.5869760619|97.6111481332
2024-02-01 21:29:00|SOL|1706822940|97.6111529203|97.6131432125|97.5981411616|97.6128605445
2024-02-01 21:30:00|SOL|1706823000|97.6128691463|97.6403430972|97.6128636062|97.6401599594
2024-02-01 21:31:00|SOL|1706823060|97.640178683|97.6481934158|97.5662537518|97.5662537518
2024-02-01 21:32:00|SOL|1706823120|97.5662563385|97.5662563385|97.5508650942|97.5508650942
2024-02-01 21:33:00|SOL|1706823180|97.5509115103|97.5832671208|97.5448575016|97.5823077552
2024-02-01 21:34:00|SOL|1706823240|97.5823083821|97.5961137548|97.5269894975|97.5269895481
2024-02-01 21:35:00|SOL|1706823300|97.5249356225|97.5954221546|97.5186744568|97.5954221546
2024-02-01 21:36:00|SOL|1706823360|97.595419224|97.5954219587|97.5481615684|97.5481616091
2024-02-01 21:37:00|SOL|1706823420|97.5421804035|97.54268383|97.4749161883|97.474917824
2024-02-01 21:38:00|SOL|1706823480|97.4733299572|97.6359575718|97.4708590682|97.6359542689
2024-02-01 21:39:00|SOL|1706823540|97.6359597|97.6620060433|97.6359532164|97.6504886686
2024-02-01 21:40:00|SOL|1706823600|97.6487453175|97.8943683084|97.6470119864|97.8943682934
2024-02-01 21:41:00|SOL|1706823660|97.8963458682|97.9074288922|97.8902402308|97.8902402308
2024-02-01 21:42:00|SOL|1706823720|97.8898455667|97.9527921564|97.8898455667|97.9279844021
2024-02-01 21:43:00|SOL|1706823780|97.9279847909|97.9279847909|97.8666745597|97.8666746026
2024-02-01 21:44:00|SOL|1706823840|97.8633402234|97.9031634504|97.8529269709|97.9005760406
2024-02-01 21:45:00|SOL|1706823900|97.9005727222|97.9093705949|97.8975169426|97.9093705949
2024-02-01 21:46:00|SOL|1706823960|97.9093697703|97.9093714592|97.7805170501|97.7825078415
2024-02-01 21:47:00|SOL|1706824020|97.7825077202|97.8262281431|97.7825077202|97.8262281173
2024-02-01 21:48:00|SOL|1706824080|97.8262274146|97.8284459046|97.7812758815|97.7812766042
2024-02-01 21:49:00|SOL|1706824140|97.7812847895|97.8183015144|97.77862764|97.8183015144
2024-02-01 21:50:00|SOL|1706824200|97.8183024299|97.8973284821|97.818301562|97.8970172384
2024-02-01 21:51:00|SOL|1706824260|97.8969869772|97.9109769331|97.8792241302|97.8792241492
2024-02-01 21:52:00|SOL|1706824320|97.8760296294|97.8903708567|97.8464458878|97.8464458886
2024-02-01 21:53:00|SOL|1706824380|97.8464077839|97.847521563|97.8257454983|97.8257465165
2024-02-01 21:54:00|SOL|1706824440|97.8271138649|97.8549767296|97.8271138649|97.8549767296
2024-02-01 21:55:00|SOL|1706824500|97.8549772268|97.8762160795|97.8536673059|97.8759184702
2024-02-01 21:56:00|SOL|1706824560|97.8759193309|97.8832994428|97.8161964269|97.8218011426
2024-02-01 21:57:00|SOL|1706824620|97.8218074871|97.8866937187|97.8218012824|97.8866937187
2024-02-01 21:58:00|SOL|1706824680|97.886693325|97.886693325|97.8813302368|97.8813302368
2024-02-01 21:59:00|SOL|1706824740|97.8813318176|97.8953078595|97.8710265872|97.8948972066
2024-02-01 22:00:00|SOL|1706824800|97.901937346|97.9289524501|97.901937346|97.9233509895
2024-02-01 22:01:00|SOL|1706824860|97.9233583003|97.9298034542|97.9226772813|97.9243318228
2024-02-01 22:02:00|SOL|1706824920|97.9242943922|97.9242943922|97.8057600662|97.8057603263
2024-02-01 22:03:00|SOL|1706824980|97.8057589198|97.8134213517|97.7752779376|97.7752779376
2024-02-01 22:04:00|SOL|1706825040|97.7752379666|97.7773530791|97.6639593919|97.6695555155
2024-02-01 22:05:00|SOL|1706825100|97.6695162583|97.6733256979|97.5301404743|97.5301404743
2024-02-01 22:06:00|SOL|1706825160|97.5288520224|97.5648995664|97.5051748076|97.5272783476
2024-02-01 22:07:00|SOL|1706825220|97.5272821281|97.5951108715|97.5272785624|97.5951108604
2024-02-01 22:08:00|SOL|1706825280|97.5959850686|97.6315186507|97.5959850686|97.6313716676
2024-02-01 22:09:00|SOL|1706825340|97.631355311|97.6403175766|97.612218422|97.6153139809
2024-02-01 22:10:00|SOL|1706825400|97.6153111569|97.6419904036|97.5716833489|97.571683809
2024-02-01 22:11:00|SOL|1706825460|97.5716904753|97.5716904753|97.5205510703|97.5231135935
2024-02-01 22:12:00|SOL|1706825520|97.523118666|97.5824914756|97.5231135068|97.5824914214
2024-02-01 22:13:00|SOL|1706825580|97.5824903647|97.5829179665|97.5590270967|97.559692009
2024-02-01 22:14:00|SOL|1706825640|97.5596968441|97.5758536851|97.5572950042|97.574038853
2024-02-01 22:15:00|SOL|1706825700|97.5740372839|97.5759573362|97.5715956945|97.5743527967
2024-02-01 22:16:00|SOL|1706825760|97.5750951865|97.597227782|97.5739967534|97.5969021946
2024-02-01 22:17:00|SOL|1706825820|97.5969014915|97.5976662115|97.5141965561|97.5141965561
2024-02-01 22:18:00|SOL|1706825880|97.5141851473|97.5141851473|97.4530402184|97.4530402184
2024-02-01 22:19:00|SOL|1706825940|97.4530461268|97.4570022577|97.4400625194|97.4400625194
2024-02-01 22:20:00|SOL|1706826000|97.4231932604|97.4232326266|97.3595816881|97.3945097491
2024-02-01 22:21:00|SOL|1706826060|97.3995088003|97.411772838|97.3527201963|97.3661428671
2024-02-01 22:22:00|SOL|1706826120|97.3814598156|97.4551179895|97.3814598156|97.4220658728
2024-02-01 22:23:00|SOL|1706826180|97.4140910649|97.4140910649|97.3968316053|97.3998185751
2024-02-01 22:24:00|SOL|1706826240|97.3994892305|97.4017733435|97.3792258803|97.3792296649
2024-02-01 22:25:00|SOL|1706826300|97.3734893752|97.3734893752|97.3206092022|97.3206092022
2024-02-01 22:26:00|SOL|1706826360|97.3206398088|97.3206398088|97.2850793462|97.2966068144
2024-02-01 22:27:00|SOL|1706826420|97.2966178116|97.3005414245|97.2473246197|97.2473246197
2024-02-01 22:28:00|SOL|1706826480|97.2461292053|97.2485569001|97.1810009307|97.1858601562
2024-02-01 22:29:00|SOL|1706826540|97.1858576332|97.2150396904|97.1832629973|97.1832629973
2024-02-01 22:30:00|SOL|1706826600|97.1832643418|97.1852067125|97.1719623133|97.1732685309
2024-02-01 22:31:00|SOL|1706826660|97.173437572|97.1740674302|97.1495893055|97.149589309
2024-02-01 22:32:00|SOL|1706826720|97.1495892817|97.149589664|97.0932808986|97.0932809049
2024-02-01 22:33:00|SOL|1706826780|97.0932791631|97.0974059954|97.0881785017|97.0974059954
2024-02-01 22:34:00|SOL|1706826840|97.0974058188|97.1647003352|97.0974058188|97.1609668454
2024-02-01 22:35:00|SOL|1706826900|97.1609722776|97.1619343382|97.1207494422|97.1207494422
2024-02-01 22:36:00|SOL|1706826960|97.1207494527|97.1207494527|97.1144928226|97.1164962112
2024-02-01 22:37:00|SOL|1706827020|97.1164962909|97.1901871677|97.1097007536|97.1901870512
2024-02-01 22:38:00|SOL|1706827080|97.189704508|97.1951796031|97.1859039952|97.1951795998
2024-02-01 22:39:00|SOL|1706827140|97.1951649929|97.1952409021|97.1089183616|97.1090256142
2024-02-01 22:40:00|SOL|1706827200|97.109021686|97.1162155227|96.9470511797|96.9537898801
2024-02-01 22:41:00|SOL|1706827260|96.9537865028|96.9561571907|96.9443488979|96.9501685386
2024-02-01 22:42:00|SOL|1706827320|96.9501690057|97.1186209987|96.9498469953|97.1186209987
2024-02-01 22:43:00|SOL|1706827380|97.1186275418|97.1875653331|97.1186275418|97.1875653331
2024-02-01 22:44:00|SOL|1706827440|97.1875671559|97.1998359693|97.1838322897|97.1890799907
2024-02-01 22:45:00|SOL|1706827500|97.1890813986|97.1890813986|97.1392098844|97.1392101253
2024-02-01 22:46:00|SOL|1706827560|97.1392138838|97.1392138838|97.1047494043|97.1123911818
2024-02-01 22:47:00|SOL|1706827620|97.1123936805|97.1132643018|97.0131649478|97.0434150148
2024-02-01 22:48:00|SOL|1706827680|97.0434159712|97.0434159712|96.9818574328|96.9818575917
2024-02-01 22:49:00|SOL|1706827740|96.9824941164|97.1219683913|96.97635721|97.1219683913
2024-02-01 22:50:00|SOL|1706827800|97.121960853|97.1410771558|97.1178880583|97.1410771558
2024-02-01 22:51:00|SOL|1706827860|97.141071515|97.1716963805|97.141071515|97.1703821248
2024-02-01 22:52:00|SOL|1706827920|97.1703830631|97.1703830631|97.0968249798|97.0968249798
2024-02-01 22:53:00|SOL|1706827980|97.0968242794|97.0968252622|97.0107980081|97.0135352191
2024-02-01 22:54:00|SOL|1706828040|97.0230993943|97.0335587539|97.0080303389|97.0080303389
2024-02-01 22:55:00|SOL|1706828100|97.0080342192|97.0138316969|96.9984461622|97.0125687013
2024-02-01 22:56:00|SOL|1706828160|97.0125709316|97.0862849071|97.0105332928|97.0862849071
2024-02-01 22:57:00|SOL|1706828220|97.0862667238|97.1040001711|97.0862667238|97.1004575792
2024-02-01 22:58:00|SOL|1706828280|97.1004571268|97.1206360853|97.1004571268|97.1206360853
2024-02-01 22:59:00|SOL|1706828340|97.1206366725|97.1706285717|97.1206366725|97.1649993233
2024-02-01 23:00:00|SOL|1706828400|97.1650057143|97.1650057143|97.0920283628|97.1045775972
2024-02-01 23:01:00|SOL|1706828460|97.1045608388|97.1929579661|97.1045608388|97.1927911174
2024-02-01 23:02:00|SOL|1706828520|97.1928039722|97.2826391481|97.1928039722|97.2808311953
2024-02-01 23:03:00|SOL|1706828580|97.2832317014|97.2892488071|97.2282620515|97.2292429111
2024-02-01 23:04:00|SOL|1706828640|97.2292533257|97.2292533257|97.1036103558|97.1053114029
2024-02-01 23:05:00|SOL|1706828700|97.1053081688|97.1156238512|97.0667920943|97.0713095719
2024-02-01 23:06:00|SOL|1706828760|97.0713128198|97.0798141535|97.0428271119|97.0428271161
2024-02-01 23:07:00|SOL|1706828820|97.0428325825|97.0576652476|97.0237056904|97.0576652476
2024-02-01 23:08:00|SOL|1706828880|97.0576669882|97.099609138|97.0576669882|97.0996091376
2024-02-01 23:09:00|SOL|1706828940|97.0996090644|97.1004065389|97.0732257338|97.0783850182
2024-02-01 23:10:00|SOL|1706829000|97.0800353329|97.1030838503|97.0686097692|97.0686111967
2024-02-01 23:11:00|SOL|1706829060|97.0635070491|97.0751178524|97.042940554|97.0751178524
2024-02-01 23:12:00|SOL|1706829120|97.0751098499|97.1179582937|97.0731918511|97.1179582607
2024-02-01 23:13:00|SOL|1706829180|97.1179606596|97.1657808864|97.117958255|97.1625780605
2024-02-01 23:14:00|SOL|1706829240|97.1625792207|97.1625794795|97.0709483388|97.0709483388
2024-02-01 23:15:00|SOL|1706829300|97.0695283603|97.06954946|97.0237870287|97.0237870287
2024-02-01 23:16:00|SOL|1706829360|97.0238163968|97.1893482192|97.0082947446|97.1893395539
2024-02-01 23:17:00|SOL|1706829420|97.1893436568|97.1903916868|97.0624430201|97.062443099
2024-02-01 23:18:00|SOL|1706829480|97.0623921817|97.0624432276|97.0239601809|97.0239789832
2024-02-01 23:19:00|SOL|1706829540|97.023900563|97.0249097613|97.0114666279|97.0236016923
2024-02-01 23:20:00|SOL|1706829600|97.0236014695|97.0740121475|97.0228472245|97.0732395933
2024-02-01 23:21:00|SOL|1706829660|97.0723334366|97.1295786034|97.0702824092|97.1295786034
2024-02-01 23:22:00|SOL|1706829720|97.1302080637|97.1566096787|97.1278481519|97.1394090205
2024-02-01 23:23:00|SOL|1706829780|97.1394113533|97.1479274318|97.1383796313|97.1442573081
2024-02-01 23:24:00|SOL|1706829840|97.144257501|97.1629426087|97.1108639812|97.1108639812
2024-02-01 23:25:00|SOL|1706829900|97.1071456247|97.1661739002|97.1071418985|97.1661739002
2024-02-01 23:26:00|SOL|1706829960|97.166172565|97.1687027156|97.0900309328|97.0948871488
2024-02-01 23:27:00|SOL|1706830020|97.1030505228|97.151463452|97.1028407577|97.1503842418
2024-02-01 23:28:00|SOL|1706830080|97.1503849409|97.2088931557|97.1496913726|97.2088931557
2024-02-01 23:29:00|SOL|1706830140|97.2088924405|97.2678064195|97.2088924405|97.2678064195
2024-02-01 23:30:00|SOL|1706830200|97.2678044883|97.3517288625|97.2678044883|97.3460892866
2024-02-01 23:31:00|SOL|1706830260|97.3460892384|97.4768296019|97.3460551657|97.4768296019
2024-02-01 23:32:00|SOL|1706830320|97.4768498813|97.4768498813|97.4180632985|97.4181058565
2024-02-01 23:33:00|SOL|1706830380|97.4181068873|97.4181068873|97.3892430494|97.3892430494
2024-02-01 23:34:00|SOL|1706830440|97.3969858507|97.4994131244|97.3969858507|97.4753435675
2024-02-01 23:35:00|SOL|1706830500|97.4753462485|97.5776136296|97.4669312141|97.5769595068
2024-02-01 23:36:00|SOL|1706830560|97.5769896295|97.6069827525|97.5769896295|97.5898105856
2024-02-01 23:37:00|SOL|1706830620|97.5898085879|97.591701408|97.5407551946|97.54140969
2024-02-01 23:38:00|SOL|1706830680|97.5386273124|97.5386280098|97.5087671555|97.5087671555
2024-02-01 23:39:00|SOL|1706830740|97.5087726742|97.5477723703|97.4517605273|97.547134726
2024-02-01 23:40:00|SOL|1706830800|97.54712697|97.5528030321|97.5188481771|97.5188485462
2024-02-01 23:41:00|SOL|1706830860|97.514293082|97.5905267551|97.505234528|97.5905024173
2024-02-01 23:42:00|SOL|1706830920|97.5905602472|97.5912379269|97.5855487165|97.5891340822
2024-02-01 23:43:00|SOL|1706830980|97.5894303795|97.6167704229|97.5888555597|97.6144181206
2024-02-01 23:44:00|SOL|1706831040|97.6144315125|97.6393616255|97.6054930267|97.6054930267
2024-02-01 23:45:00|SOL|1706831100|97.6054922671|97.6097137994|97.6008826505|97.6088321753
2024-02-01 23:46:00|SOL|1706831160|97.6088317487|97.7112139936|97.6088317487|97.7090261699
2024-02-01 23:47:00|SOL|1706831220|97.7090301797|97.7090301797|97.7034073621|97.7057579113
2024-02-01 23:48:00|SOL|1706831280|97.7062529361|97.7568207123|97.7062529361|97.7568207123
2024-02-01 23:49:00|SOL|1706831340|97.7568256942|97.7933242775|97.756821905|97.7656222121
2024-02-01 23:50:00|SOL|1706831400|97.7596916441|97.7596916441|97.7237393696|97.7240405542
2024-02-01 23:51:00|SOL|1706831460|97.7240441585|97.7273450752|97.7102423255|97.7260100115
2024-02-01 23:52:00|SOL|1706831520|97.726011651|97.8034378756|97.7256116586|97.7637999271
2024-02-01 23:53:00|SOL|1706831580|97.7638026477|97.8083172322|97.7560299899|97.8080545094
2024-02-01 23:54:00|SOL|1706831640|97.8059509224|97.8061965747|97.7214743812|97.7404387503
2024-02-01 23:55:00|SOL|1706831700|97.7379065637|97.7405169015|97.7219993008|97.7405169015
2024-02-01 23:56:00|SOL|1706831760|97.74556458|97.7773143625|97.7455639159|97.7773143625
2024-02-01 23:57:00|SOL|1706831820|97.807310215|97.9085674364|97.807310215|97.8753062611
2024-02-01 23:58:00|SOL|1706831880|97.8492667458|97.8492667458|97.8179577012|97.8369521363
2024-02-01 23:59:00|SOL|1706831940|97.8369538845|97.8471798075|97.8369521363|97.8422985835
2024-02-02 00:00:00|SOL|1706832000|97.8423005191|97.8436120045|97.8143587033|97.8143589155
2024-02-02 00:01:00|SOL|1706832060|97.8143694303|97.849095805|97.8117441824|97.8117441824
2024-02-02 00:02:00|SOL|1706832120|97.8117502925|97.8117502925|97.6415090018|97.6446199746
2024-02-02 00:03:00|SOL|1706832180|97.6446446955|97.6446446955|97.5276412154|97.5386284455
2024-02-02 00:04:00|SOL|1706832240|97.5386271939|97.5930047477|97.528255575|97.5286610766
2024-02-02 00:05:00|SOL|1706832300|97.5286625471|97.5286625471|97.4341018558|97.4389647529
2024-02-02 00:06:00|SOL|1706832360|97.4389636096|97.55426022|97.4365395323|97.545897363
2024-02-02 00:07:00|SOL|1706832420|97.5459012907|97.5660989591|97.5400681254|97.5660989591
2024-02-02 00:08:00|SOL|1706832480|97.5660887585|97.6198765889|97.5660887585|97.6198765889
2024-02-02 00:09:00|SOL|1706832540|97.6198800735|97.6470776938|97.6066473738|97.6108492286
2024-02-02 00:10:00|SOL|1706832600|97.6108485983|97.7136104028|97.6108485983|97.7123920953
2024-02-02 00:11:00|SOL|1706832660|97.7125001753|97.7245072966|97.7051958617|97.7237187746
2024-02-02 00:12:00|SOL|1706832720|97.7237244153|97.7957933668|97.6921911884|97.7957933668
2024-02-02 00:13:00|SOL|1706832780|97.8062494881|97.8994855105|97.8062494881|97.8994855061
2024-02-02 00:14:00|SOL|1706832840|97.9009894497|97.9520885662|97.9004212007|97.9482564596
2024-02-02 00:15:00|SOL|1706832900|97.9477035784|97.9632559471|97.9360220237|97.9632559471
2024-02-02 00:16:00|SOL|1706832960|97.9632599454|97.9638682952|97.8833494455|97.9460076369
2024-02-02 00:17:00|SOL|1706833020|97.9460083492|98.2447961189|97.9460083492|98.2447961189
2024-02-02 00:18:00|SOL|1706833080|98.2556423796|98.3133197988|98.1233759062|98.3133197988
2024-02-02 00:19:00|SOL|1706833140|98.3154654767|98.4297103809|98.3099604873|98.4297103809
2024-02-02 00:20:00|SOL|1706833200|98.4296684836|98.9158920237|98.4296684836|98.9158920237
2024-02-02 00:21:00|SOL|1706833260|98.9158883966|99.3014491225|98.8904946844|99.3014491225
2024-02-02 00:22:00|SOL|1706833320|99.3025137956|99.4490443834|99.1765259|99.176837485
2024-02-02 00:23:00|SOL|1706833380|99.1608333673|99.1710346341|99.1059744939|99.1710346341
2024-02-02 00:24:00|SOL|1706833440|99.1688443233|99.1873343497|99.0661600798|99.0661600798
2024-02-02 00:25:00|SOL|1706833500|99.0552906997|99.3554966561|99.0525386735|99.3554966561
2024-02-02 00:26:00|SOL|1706833560|99.3554928099|99.4025105146|99.324211646|99.3242118144
2024-02-02 00:27:00|SOL|1706833620|99.3119041783|99.3119111597|99.1616931467|99.2048555374
2024-02-02 00:28:00|SOL|1706833680|99.2117190219|99.2152773705|99.0605859141|99.071425046
2024-02-02 00:29:00|SOL|1706833740|99.0576494951|99.0576494951|99.0200786799|99.0237768267
2024-02-02 00:30:00|SOL|1706833800|99.023780872|99.1669727509|99.0189210836|99.1669726754
2024-02-02 00:31:00|SOL|1706833860|99.1666074555|99.2937613794|99.1503450762|99.2507698102
2024-02-02 00:32:00|SOL|1706833920|99.2507311925|99.2507700673|99.1362800093|99.1605051427
2024-02-02 00:33:00|SOL|1706833980|99.1615262583|99.16277599|99.0052413385|99.0052413385
2024-02-02 00:34:00|SOL|1706834040|99.0052424229|99.0052424229|98.8579524745|98.8690598279
2024-02-02 00:35:00|SOL|1706834100|98.8690746484|99.011822166|98.8690598456|99.0110076911
2024-02-02 00:36:00|SOL|1706834160|99.0109938739|99.023609147|98.947492399|98.9951286299
2024-02-02 00:37:00|SOL|1706834220|98.9950213707|98.9950213707|98.9160546337|98.9160546337
2024-02-02 00:38:00|SOL|1706834280|98.909537213|98.909537213|98.8159479345|98.8552489677
2024-02-02 00:39:00|SOL|1706834340|98.8552496173|98.9606463391|98.8541472173|98.9606449248
2024-02-02 00:40:00|SOL|1706834400|98.9606391677|98.98112326|98.958825914|98.9810730559
2024-02-02 00:41:00|SOL|1706834460|98.981111835|99.0705122081|98.9810730026|99.0570921749
2024-02-02 00:42:00|SOL|1706834520|99.0571217325|99.261072318|99.0571217325|99.2395756005
2024-02-02 00:43:00|SOL|1706834580|99.2290834828|99.2290834828|99.1582685724|99.1719757269
2024-02-02 00:44:00|SOL|1706834640|99.171951584|99.1719750072|99.1170787254|99.1437401181
2024-02-02 00:45:00|SOL|1706834700|99.1437403869|99.1477860359|99.0925064388|99.0925206373
2024-02-02 00:46:00|SOL|1706834760|99.0925284044|99.11530041|99.0925206364|99.1077320592
2024-02-02 00:47:00|SOL|1706834820|99.1077307853|99.211893721|99.1077307853|99.211893721
2024-02-02 00:48:00|SOL|1706834880|99.2172874037|99.2999759137|99.2154913288|99.2999759137
2024-02-02 00:49:00|SOL|1706834940|99.3072805423|99.3180902262|99.2201764175|99.2304215492
2024-02-02 00:50:00|SOL|1706835000|99.2299546698|99.2302528154|99.1679112947|99.1679118274
2024-02-02 00:51:00|SOL|1706835060|99.1649854367|99.1650058556|99.0876921957|99.1301772077
2024-02-02 00:52:00|SOL|1706835120|99.1301673337|99.2025332971|99.1294245573|99.1574538757
2024-02-02 00:53:00|SOL|1706835180|99.151205795|99.151205795|98.9889679551|98.9898455501
2024-02-02 00:54:00|SOL|1706835240|98.9898549549|98.9898549549|98.8465150493|98.8515840862
2024-02-02 00:55:00|SOL|1706835300|98.8537272867|98.8857653932|98.7522716373|98.7569065365
2024-02-02 00:56:00|SOL|1706835360|98.7594614392|98.8069902603|98.7594614392|98.8067800572
2024-02-02 00:57:00|SOL|1706835420|98.8142753954|98.8294430504|98.8058820969|98.8065309672
2024-02-02 00:58:00|SOL|1706835480|98.8065223188|98.8065223188|98.7344321125|98.7739351012
2024-02-02 00:59:00|SOL|1706835540|98.7698999811|98.8551110301|98.758891048|98.8551110295
2024-02-02 01:00:00|SOL|1706835600|98.8551092307|98.8557905584|98.8165475586|98.8171502358
2024-02-02 01:01:00|SOL|1706835660|98.8171555872|98.8468357972|98.8171502358|98.8343134811
2024-02-02 01:02:00|SOL|1706835720|98.8342928003|98.8343134821|98.82051798|98.8280704925
2024-02-02 01:03:00|SOL|1706835780|98.8280641879|98.8358307633|98.7738211205|98.8030866454
2024-02-02 01:04:00|SOL|1706835840|98.8206530123|98.9850367527|98.8206476864|98.9844952833
2024-02-02 01:05:00|SOL|1706835900|98.9844993954|99.0493188803|98.9844008845|98.9989507145
2024-02-02 01:06:00|SOL|1706835960|99.0006494963|99.0279941201|98.9467842663|99.0279941201
2024-02-02 01:07:00|SOL|1706836020|99.0402394352|99.1039161213|99.0402394352|99.0454971768
2024-02-02 01:08:00|SOL|1706836080|99.045500186|99.045500186|99.0024575679|99.0031225095
2024-02-02 01:09:00|SOL|1706836140|99.0031258471|99.1187617227|98.9998862431|99.0870369251
2024-02-02 01:10:00|SOL|1706836200|99.0776667874|99.0793959785|99.019085915|99.019085915
2024-02-02 01:11:00|SOL|1706836260|99.0190905922|99.0418554914|98.9904811627|99.0418554914
2024-02-02 01:12:00|SOL|1706836320|99.0418703255|99.1178049892|99.0418558376|99.1128095036
2024-02-02 01:13:00|SOL|1706836380|99.1127827656|99.1314800002|99.1095689761|99.1281207514
2024-02-02 01:14:00|SOL|1706836440|99.1281179308|99.1383736977|99.1204273959|99.1383736977
2024-02-02 01:15:00|SOL|1706836500|99.1442337736|99.1583446833|99.0960695125|99.0960695125
2024-02-02 01:16:00|SOL|1706836560|99.0960877967|99.0960877967|99.0182842195|99.0279181604
2024-02-02 01:17:00|SOL|1706836620|99.0278126518|99.0335251758|98.9858141452|98.9858141452
2024-02-02 01:18:00|SOL|1706836680|98.9862449644|98.9876384427|98.9392462947|98.9392462947
2024-02-02 01:19:00|SOL|1706836740|98.939265363|98.9691493983|98.924930668|98.9594613363
2024-02-02 01:20:00|SOL|1706836800|98.9602655469|98.9602655469|98.8315882963|98.8315883309
2024-02-02 01:21:00|SOL|1706836860|98.8261378572|98.834666085|98.7960125399|98.8275334279
2024-02-02 01:22:00|SOL|1706836920|98.8318867402|98.8739069163|98.8303399655|98.8538309305
2024-02-02 01:23:00|SOL|1706836980|98.853816911|98.8960379109|98.84768025|98.8960379109
2024-02-02 01:24:00|SOL|1706837040|98.8960500581|98.8960500581|98.8640687361|98.8852200446
2024-02-02 01:25:00|SOL|1706837100|98.8852186142|98.9501519628|98.8852186142|98.9099841665
2024-02-02 01:26:00|SOL|1706837160|98.9099840373|98.9885024819|98.9079949351|98.9885024271
2024-02-02 01:27:00|SOL|1706837220|98.9885052171|99.0274294913|98.9885052171|99.0269163946
2024-02-02 01:28:00|SOL|1706837280|99.0269367519|99.0387294117|99.0145096799|99.0155082496
2024-02-02 01:29:00|SOL|1706837340|99.0162957344|99.0532747256|99.0162957344|99.0259649788
2024-02-02 01:30:00|SOL|1706837400|99.0206908458|99.0206908458|99.002964052|99.0042506855
2024-02-02 01:31:00|SOL|1706837460|99.0043155107|99.004874499|98.8681261132|98.8681261132
2024-02-02 01:32:00|SOL|1706837520|98.8681384542|98.8681384542|98.7975999998|98.8407775802
2024-02-02 01:33:00|SOL|1706837580|98.840889075|98.840889075|98.8012555679|98.8012555679
2024-02-02 01:34:00|SOL|1706837640|98.7957452802|98.7957535483|98.7460317959|98.7460317964
2024-02-02 01:35:00|SOL|1706837700|98.7457563781|98.7457563781|98.6435726401|98.6435726402
2024-02-02 01:36:00|SOL|1706837760|98.6435636769|98.6435726906|98.6081491668|98.6234200635
2024-02-02 01:37:00|SOL|1706837820|98.6234645782|98.6562585332|98.6140645507|98.6560095785
2024-02-02 01:38:00|SOL|1706837880|98.6560274667|98.6560274667|98.5522067825|98.5522067825
2024-02-02 01:39:00|SOL|1706837940|98.5501597704|98.607905804|98.5245742837|98.6079055435
2024-02-02 01:40:00|SOL|1706838000|98.6078549931|98.7979835811|98.6078549931|98.7975510267
2024-02-02 01:41:00|SOL|1706838060|98.7975520748|98.7975520748|98.7173009273|98.7173011277
2024-02-02 01:42:00|SOL|1706838120|98.7173010685|98.7194815959|98.631559014|98.7194815959
2024-02-02 01:43:00|SOL|1706838180|98.7165983425|98.7165983425|98.6699144303|98.7060640763
2024-02-02 01:44:00|SOL|1706838240|98.7061038545|98.7391783734|98.7060665848|98.7385271296
2024-02-02 01:45:00|SOL|1706838300|98.7394087324|98.7421877426|98.7183740406|98.7183740631
2024-02-02 01:46:00|SOL|1706838360|98.7183835105|98.7192900843|98.6778323534|98.7192900843
2024-02-02 01:47:00|SOL|1706838420|98.7180006316|98.7212629314|98.65231891|98.6523190701
2024-02-02 01:48:00|SOL|1706838480|98.6464912941|98.6464912941|98.6346596074|98.6346596737
2024-02-02 01:49:00|SOL|1706838540|98.6346790134|98.6522071932|98.6181782716|98.6522071932
2024-02-02 01:50:00|SOL|1706838600|98.652226462|98.6589636892|98.6341129946|98.6341129946
2024-02-02 01:51:00|SOL|1706838660|98.6341564544|98.6341564544|98.5819607454|98.5819607454
2024-02-02 01:52:00|SOL|1706838720|98.5814852164|98.5843224684|98.5622261429|98.5622261429
2024-02-02 01:53:00|SOL|1706838780|98.5622400739|98.5712760532|98.5538616273|98.5694926139
2024-02-02 01:54:00|SOL|1706838840|98.5695742076|98.5864805239|98.5615406482|98.5864804971
2024-02-02 01:55:00|SOL|1706838900|98.5864782847|98.6259470965|98.5864782847|98.6220551285
2024-02-02 01:56:00|SOL|1706838960|98.6207086392|98.6852300906|98.6174295531|98.6852300906
2024-02-02 01:57:00|SOL|1706839020|98.6851776245|98.7328064379|98.6851776245|98.7316048271
2024-02-02 01:58:00|SOL|1706839080|98.7297014274|98.7297250454|98.6421885711|98.6421885711
2024-02-02 01:59:00|SOL|1706839140|98.6422189153|98.6535453401|98.6421921656|98.6535453401
2024-02-02 02:00:00|SOL|1706839200|98.6535606417|98.6548153307|98.624499934|98.6258774354
2024-02-02 02:01:00|SOL|1706839260|98.6259403985|98.6858585393|98.6178724887|98.6839200571
2024-02-02 02:02:00|SOL|1706839320|98.6839139692|98.6841504361|98.6123452269|98.6239606559
2024-02-02 02:03:00|SOL|1706839380|98.6282836572|98.6282836572|98.5236588042|98.5236588325
2024-02-02 02:04:00|SOL|1706839440|98.5236778009|98.589010877|98.5236588334|98.5843138251
2024-02-02 02:05:00|SOL|1706839500|98.5843135077|98.5863270394|98.5463860153|98.5463860153
2024-02-02 02:06:00|SOL|1706839560|98.5463951244|98.6296906644|98.5403446819|98.6290970468
2024-02-02 02:07:00|SOL|1706839620|98.6290850989|98.7250764954|98.6290850989|98.725075147
2024-02-02 02:08:00|SOL|1706839680|98.7291593268|98.7574925631|98.7291593268|98.7391930982
2024-02-02 02:09:00|SOL|1706839740|98.7323017073|98.7323017073|98.6311820322|98.6349100882
2024-02-02 02:10:00|SOL|1706839800|98.6350758039|98.6378532537|98.6091040228|98.6091048815
2024-02-02 02:11:00|SOL|1706839860|98.6067883865|98.6085034245|98.5818624371|98.583047035
2024-02-02 02:12:00|SOL|1706839920|98.5830683837|98.592021764|98.5554051191|98.592021764
2024-02-02 02:13:00|SOL|1706839980|98.5936413974|98.6282282941|98.5936393202|98.6275960862
2024-02-02 02:14:00|SOL|1706840040|98.6275873502|98.6460254645|98.6275873502|98.6441692478
2024-02-02 02:15:00|SOL|1706840100|98.6442072966|98.644249963|98.6254325191|98.644249963
2024-02-02 02:16:00|SOL|1706840160|98.6467827579|98.6501380837|98.5949542235|98.5949542235
2024-02-02 02:17:00|SOL|1706840220|98.5950505711|98.5978553897|98.553303468|98.5973771956
2024-02-02 02:18:00|SOL|1706840280|98.6068730883|98.6504898207|98.6058756714|98.6504893757
2024-02-02 02:19:00|SOL|1706840340|98.6515061436|98.6730099984|98.6515061436|98.6725130472
2024-02-02 02:20:00|SOL|1706840400|98.6737044133|98.6814653071|98.665214829|98.6772741422
2024-02-02 02:21:00|SOL|1706840460|98.6772112748|98.6772729344|98.6259965473|98.6259965473
2024-02-02 02:22:00|SOL|1706840520|98.6260428441|98.6260428441|98.572721647|98.5727450524
2024-02-02 02:23:00|SOL|1706840580|98.5728373389|98.6048142018|98.5605832567|98.6048142018
2024-02-02 02:24:00|SOL|1706840640|98.6085844128|98.612943237|98.5176824231|98.5176843129
2024-02-02 02:25:00|SOL|1706840700|98.517713137|98.517713137|98.4358315418|98.4358456954
2024-02-02 02:26:00|SOL|1706840760|98.4358677714|98.4358677714|98.2919150463|98.2919150463
2024-02-02 02:27:00|SOL|1706840820|98.291960648|98.297031659|98.2079940952|98.2079941115
2024-02-02 02:28:00|SOL|1706840880|98.2019971209|98.2164750502|98.1934338608|98.1934338608
2024-02-02 02:29:00|SOL|1706840940|98.1848112046|98.2239155675|98.1723158395|98.2239127321
2024-02-02 02:30:00|SOL|1706841000|98.2239013083|98.2275169506|98.1337336238|98.1371441897
2024-02-02 02:31:00|SOL|1706841060|98.1371795281|98.1585711779|98.1354636493|98.1519478747
2024-02-02 02:32:00|SOL|1706841120|98.1519488138|98.1519488138|98.0972188707|98.1381530971
2024-02-02 02:33:00|SOL|1706841180|98.1381525209|98.1428648174|98.1103150727|98.1187759154
2024-02-02 02:34:00|SOL|1706841240|98.1181934066|98.148782053|98.1181934066|98.148782053
2024-02-02 02:35:00|SOL|1706841300|98.1487339458|98.2020052446|98.1487339458|98.1909948984
2024-02-02 02:36:00|SOL|1706841360|98.1909954192|98.2831171791|98.1909954192|98.2830793659
2024-02-02 02:37:00|SOL|1706841420|98.2831026684|98.3202927254|98.2701509718|98.3202927254
2024-02-02 02:38:00|SOL|1706841480|98.320297027|98.3368253519|98.277783394|98.2777858264
2024-02-02 02:39:00|SOL|1706841540|98.2778095613|98.3653731877|98.2774555647|98.3653731877
2024-02-02 02:40:00|SOL|1706841600|98.3656572233|98.656266562|98.3656550142|98.656266562
2024-02-02 02:41:00|SOL|1706841660|98.6574500174|98.931894014|98.6574500174|98.931894014
2024-02-02 02:42:00|SOL|1706841720|98.9320441014|98.9905964278|98.8978238855|98.8978241587
2024-02-02 02:43:00|SOL|1706841780|98.8978336015|99.0304619074|98.8638670388|99.0304619074
2024-02-02 02:44:00|SOL|1706841840|99.0441576848|99.0814407399|99.043190212|99.0754651095
2024-02-02 02:45:00|SOL|1706841900|99.0743869019|99.1193499357|99.0721527714|99.1183319512
2024-02-02 02:46:00|SOL|1706841960|99.1190146265|99.1191961694|99.061868187|99.0784648032
2024-02-02 02:47:00|SOL|1706842020|99.0806587209|99.1621976368|99.0806587209|99.152500324
2024-02-02 02:48:00|SOL|1706842080|99.1524587971|99.1571881595|99.0991849178|99.1571881595
2024-02-02 02:49:00|SOL|1706842140|99.1571761762|99.2247416653|99.1571761762|99.2233954252
2024-02-02 02:50:00|SOL|1706842200|99.2233571318|99.3098076704|99.2233571318|99.3098076704
2024-02-02 02:51:00|SOL|1706842260|99.3098152246|99.3126626086|99.2881306814|99.2989423842
2024-02-02 02:52:00|SOL|1706842320|99.2989730642|99.3023400859|99.2206853949|99.2206853949
2024-02-02 02:53:00|SOL|1706842380|99.2207557308|99.2317391849|99.1075264083|99.2317390509
2024-02-02 02:54:00|SOL|1706842440|99.2190865849|99.2190924817|99.1761597923|99.1809827311
2024-02-02 02:55:00|SOL|1706842500|99.1810081078|99.1810081078|99.0841855122|99.1078535592
2024-02-02 02:56:00|SOL|1706842560|99.107896476|99.2717064001|99.107896476|99.2717062779
2024-02-02 02:57:00|SOL|1706842620|99.271698119|99.2965244028|99.2694793989|99.2956067127
2024-02-02 02:58:00|SOL|1706842680|99.2955792412|99.2986389666|99.2595324778|99.2595324778
2024-02-02 02:59:00|SOL|1706842740|99.2595460077|99.3194488518|99.2376219264|99.3191281887
2024-02-02 03:00:00|SOL|1706842800|99.3190865318|99.3319599857|99.2982920892|99.2983770463
2024-02-02 03:01:00|SOL|1706842860|99.298385882|99.3039595856|99.277755172|99.2777553617
2024-02-02 03:02:00|SOL|1706842920|99.269316711|99.2965509923|99.2218792713|99.2965508365
2024-02-02 03:03:00|SOL|1706842980|99.2965510591|99.2965510591|99.2811247944|99.2919824387
2024-02-02 03:04:00|SOL|1706843040|99.2919903628|99.2931841032|99.2862694877|99.2896206781
2024-02-02 03:05:00|SOL|1706843100|99.2896233011|99.2896233011|99.2337006112|99.2506890424
2024-02-02 03:06:00|SOL|1706843160|99.2506995254|99.3467509701|99.2349180372|99.3463808863
2024-02-02 03:07:00|SOL|1706843220|99.3463253292|99.5450059801|99.3456642508|99.5450048906
2024-02-02 03:08:00|SOL|1706843280|99.5552623406|99.8420950704|99.5552623406|99.838169577
2024-02-02 03:09:00|SOL|1706843340|99.8381560447|99.912494606|99.799582807|99.7995837727
2024-02-02 03:10:00|SOL|1706843400|99.7996313271|99.8035962171|99.7061363703|99.7172262148
2024-02-02 03:11:00|SOL|1706843460|99.7172790944|99.7245493708|99.6190626181|99.6190626181
2024-02-02 03:12:00|SOL|1706843520|99.6193024904|99.6194319549|99.5336535081|99.5619060312
2024-02-02 03:13:00|SOL|1706843580|99.56189741|99.5728307276|99.5051962307|99.5051962307
2024-02-02 03:14:00|SOL|1706843640|99.5051751665|99.505568563|99.4055601139|99.4055601139
2024-02-02 03:15:00|SOL|1706843700|99.4043025939|99.4043463244|99.3551725933|99.3553729958
2024-02-02 03:16:00|SOL|1706843760|99.3581629117|99.3806172777|99.3455517304|99.3797392812
2024-02-02 03:17:00|SOL|1706843820|99.3787661637|99.3788421918|99.3139272173|99.3139272173
2024-02-02 03:18:00|SOL|1706843880|99.3107413793|99.3301883408|99.2875115552|99.3301882556
2024-02-02 03:19:00|SOL|1706843940|99.3301873952|99.3677472578|99.3301873952|99.3532519776
2024-02-02 03:20:00|SOL|1706844000|99.3532565108|99.3532565108|99.3327816701|99.3457396438
2024-02-02 03:21:00|SOL|1706844060|99.3457442251|99.3888873706|99.3457399779|99.3741580382
2024-02-02 03:22:00|SOL|1706844120|99.3741577241|99.3741585577|99.3384499402|99.3384499402
2024-02-02 03:23:00|SOL|1706844180|99.3331798202|99.3754732499|99.3069092532|99.3754732499
2024-02-02 03:24:00|SOL|1706844240|99.3754721966|99.3809502073|99.3748833394|99.3777790545
2024-02-02 03:25:00|SOL|1706844300|99.3778059553|99.5396456736|99.3777790383|99.5396456608
2024-02-02 03:26:00|SOL|1706844360|99.5396389545|99.5744800259|99.5056848208|99.5056848208
2024-02-02 03:27:00|SOL|1706844420|99.5056798388|99.5056832592|99.4752194532|99.4875974555
2024-02-02 03:28:00|SOL|1706844480|99.4909600427|99.5224113593|99.4876129202|99.4876129202
2024-02-02 03:29:00|SOL|1706844540|99.4876126|99.4876126|99.4405219111|99.4421109356
2024-02-02 03:30:00|SOL|1706844600|99.4421136285|99.4421136285|99.4274695288|99.4328881626
2024-02-02 03:31:00|SOL|1706844660|99.4328897125|99.43514013|99.4068483542|99.4068483542
2024-02-02 03:32:00|SOL|1706844720|99.4068511734|99.4068511734|99.3287461336|99.3311319521
2024-02-02 03:33:00|SOL|1706844780|99.3311580856|99.3833920447|99.2925988584|99.3833920406
2024-02-02 03:34:00|SOL|1706844840|99.383391354|99.3844356313|99.3183735611|99.3183735611
2024-02-02 03:35:00|SOL|1706844900|99.3183718777|99.326956814|99.3183718777|99.3241664877
2024-02-02 03:36:00|SOL|1706844960|99.3241503889|99.346670825|99.3230478118|99.3466708013
2024-02-02 03:37:00|SOL|1706845020|99.3466731269|99.3634424708|99.3048943086|99.3048943086
2024-02-02 03:38:00|SOL|1706845080|99.3048938391|99.3314993705|99.3005062923|99.3314993705
2024-02-02 03:39:00|SOL|1706845140|99.3314978375|99.3387222297|99.2865660106|99.2865660244
2024-02-02 03:40:00|SOL|1706845200|99.2682416157|99.2682416157|99.1672734714|99.2052441735
2024-02-02 03:41:00|SOL|1706845260|99.2072768373|99.2143474696|99.1028849483|99.1030461871
2024-02-02 03:42:00|SOL|1706845320|99.0951282603|99.0952767783|99.045919053|99.0465378189
2024-02-02 03:43:00|SOL|1706845380|99.0421223347|99.1055034985|99.0378845257|99.1055034985
2024-02-02 03:44:00|SOL|1706845440|99.1055065048|99.1055065048|99.0141833783|99.0157437937
2024-02-02 03:45:00|SOL|1706845500|99.0166428739|99.0186494733|99.0085231673|99.015727106
2024-02-02 03:46:00|SOL|1706845560|99.0157661518|99.0631038516|99.0157661518|99.056462392
2024-02-02 03:47:00|SOL|1706845620|99.0564501038|99.0833904679|99.0514830288|99.0833896372
2024-02-02 03:48:00|SOL|1706845680|99.0834070954|99.0888201789|99.0762263175|99.0790556252
2024-02-02 03:49:00|SOL|1706845740|99.0790512225|99.118954788|99.0790512225|99.1149161192
2024-02-02 03:50:00|SOL|1706845800|99.1149162305|99.1149162305|99.090944137|99.0936149241
2024-02-02 03:51:00|SOL|1706845860|99.0936157852|99.1246999353|99.0936157852|99.1191643527
2024-02-02 03:52:00|SOL|1706845920|99.1191605456|99.1245140211|99.1163490246|99.122536585
2024-02-02 03:53:00|SOL|1706845980|99.1225355696|99.1281243991|99.1161732155|99.1281243991
2024-02-02 03:54:00|SOL|1706846040|99.1281215137|99.1387112709|99.125171469|99.1253563507
2024-02-02 03:55:00|SOL|1706846100|99.1253410412|99.1535041983|99.1253410412|99.1532961899
2024-02-02 03:56:00|SOL|1706846160|99.153240997|99.1847567014|99.153240997|99.1830093007
2024-02-02 03:57:00|SOL|1706846220|99.1829970785|99.1924341942|99.1589793825|99.1924341942
2024-02-02 03:58:00|SOL|1706846280|99.1924116618|99.1983011887|99.1214128903|99.1214138031
2024-02-02 03:59:00|SOL|1706846340|99.1209469599|99.1212739189|99.1173362832|99.1209451372
2024-02-02 04:00:00|SOL|1706846400|99.1214319093|99.1240429159|99.1144936897|99.117340786
2024-02-02 04:01:00|SOL|1706846460|99.1193287597|99.1193287597|98.8790825586|98.8836894984
2024-02-02 04:02:00|SOL|1706846520|98.8836887168|98.8987647247|98.8836887168|98.8987647247
2024-02-02 04:03:00|SOL|1706846580|98.9005343635|98.9331122491|98.900530462|98.9308895737
2024-02-02 04:04:00|SOL|1706846640|98.9308894565|98.9308895831|98.900421875|98.9062316739
2024-02-02 04:05:00|SOL|1706846700|98.9062359103|98.9062359103|98.8651126532|98.8979848745
2024-02-02 04:06:00|SOL|1706846760|98.8979942426|98.9037542638|98.8758561176|98.8758561176
2024-02-02 04:07:00|SOL|1706846820|98.875832033|98.8805710214|98.8205059704|98.8205059704
2024-02-02 04:08:00|SOL|1706846880|98.8205208921|98.8368896096|98.7955934916|98.8321706554
2024-02-02 04:09:00|SOL|1706846940|98.8321763397|98.8321763397|98.7328548441|98.7328548564
2024-02-02 04:10:00|SOL|1706847000|98.7260262044|98.758540205|98.6879122693|98.6926441364
2024-02-02 04:11:00|SOL|1706847060|98.6926523044|98.8213797664|98.6926441364|98.8213456665
2024-02-02 04:12:00|SOL|1706847120|98.82002344|98.8878899989|98.8079433818|98.8661959152
2024-02-02 04:13:00|SOL|1706847180|98.86620075|98.8860121418|98.8268625551|98.8268626086
2024-02-02 04:14:00|SOL|1706847240|98.8268902635|98.8330320706|98.7951013376|98.7951013376
2024-02-02 04:15:00|SOL|1706847300|98.7950836019|98.7957227251|98.7285643405|98.7482695698
2024-02-02 04:16:00|SOL|1706847360|98.7482735304|98.7503382475|98.7463399293|98.7500165591
2024-02-02 04:17:00|SOL|1706847420|98.7504719381|98.7578799706|98.7475857979|98.7544418033
2024-02-02 04:18:00|SOL|1706847480|98.7547157523|98.7689981371|98.7547157523|98.7636603697
2024-02-02 04:19:00|SOL|1706847540|98.7636645421|98.7636645421|98.7313549412|98.7583209473
2024-02-02 04:20:00|SOL|1706847600|98.7583215754|98.830545134|98.7583209524|98.830545134
2024-02-02 04:21:00|SOL|1706847660|98.8305430524|98.8915646636|98.8299517002|98.8901903138
2024-02-02 04:22:00|SOL|1706847720|98.8903227525|99.0205866164|98.8903227525|99.0188244375
2024-02-02 04:23:00|SOL|1706847780|99.0188190087|99.0842270898|99.0188190087|99.0571451258
2024-02-02 04:24:00|SOL|1706847840|99.0571417841|99.1057695565|99.0479910012|99.1057667161
2024-02-02 04:25:00|SOL|1706847900|99.1085495446|99.1200816454|99.0881898869|99.0973011217
2024-02-02 04:26:00|SOL|1706847960|99.0973029355|99.1011500128|99.0909959676|99.0909959733
2024-02-02 04:27:00|SOL|1706848020|99.0909983178|99.0909983178|99.0495181112|99.0615014219
2024-02-02 04:28:00|SOL|1706848080|99.0615021013|99.0797328698|99.0615014219|99.0782638948
2024-02-02 04:29:00|SOL|1706848140|99.0782508287|99.2644212019|99.0645642096|99.2644212019
2024-02-02 04:30:00|SOL|1706848200|99.264421946|99.27517777|99.1694933827|99.1694934235
2024-02-02 04:31:00|SOL|1706848260|99.1695135678|99.1770334425|99.1531874298|99.1733429745
2024-02-02 04:32:00|SOL|1706848320|99.1733499822|99.1740581263|99.133342563|99.1333425634
2024-02-02 04:33:00|SOL|1706848380|99.1333337112|99.1359069338|99.076631623|99.0925421603
2024-02-02 04:34:00|SOL|1706848440|99.0925628731|99.0946290869|99.0698489592|99.0735395497
2024-02-02 04:35:00|SOL|1706848500|99.073546371|99.1060192783|99.0723180695|99.1060192783
2024-02-02 04:36:00|SOL|1706848560|99.1060115384|99.1116654146|99.1036389662|99.1073284536
2024-02-02 04:37:00|SOL|1706848620|99.1068290733|99.1068351105|99.0454776977|99.045477725
2024-02-02 04:38:00|SOL|1706848680|99.0455390712|99.0455390712|99.0218833734|99.0330231831
2024-02-02 04:39:00|SOL|1706848740|99.0330233329|99.0507989281|99.03302319|99.0507989281
2024-02-02 04:40:00|SOL|1706848800|99.0507773582|99.0717889173|99.0507773582|99.0632106907
2024-02-02 04:41:00|SOL|1706848860|99.0632069169|99.0632069169|99.0284900125|99.0284900125
2024-02-02 04:42:00|SOL|1706848920|99.0308117649|99.0484682622|99.0287759907|99.0484682622
2024-02-02 04:43:00|SOL|1706848980|99.0517404279|99.0959472867|99.0517404279|99.0959472639
2024-02-02 04:44:00|SOL|1706849040|99.0959409944|99.1014843774|99.0914504111|99.091450438
2024-02-02 04:45:00|SOL|1706849100|99.0914833354|99.0914833354|99.0268312731|99.0280394102
2024-02-02 04:46:00|SOL|1706849160|99.0279797754|99.0327048674|99.0216896975|99.0228440863
2024-02-02 04:47:00|SOL|1706849220|99.0228345487|99.0228875606|98.8817679944|98.8826460328
2024-02-02 04:48:00|SOL|1706849280|98.8840318789|98.8901504136|98.857424806|98.857424806
2024-02-02 04:49:00|SOL|1706849340|98.8574253455|98.8574253455|98.832453585|98.8523917444
2024-02-02 04:50:00|SOL|1706849400|98.852392285|98.990927461|98.820616106|98.990927461
2024-02-02 04:51:00|SOL|1706849460|99.0138252033|99.2353514973|99.0138252033|99.2336098891
2024-02-02 04:52:00|SOL|1706849520|99.2336061066|99.2788223376|99.2324298427|99.2788223376
2024-02-02 04:53:00|SOL|1706849580|99.2788284013|99.2788675617|99.1642198438|99.1906384641
2024-02-02 04:54:00|SOL|1706849640|99.1906880412|99.2059846593|99.0751507336|99.0751507336
2024-02-02 04:55:00|SOL|1706849700|99.075160475|99.0919352474|99.0685472793|99.0919352474
2024-02-02 04:56:00|SOL|1706849760|99.0919480652|99.2448117425|99.0919480652|99.2415077886
2024-02-02 04:57:00|SOL|1706849820|99.2412221722|99.2412221722|99.1656444153|99.1656444153
2024-02-02 04:58:00|SOL|1706849880|99.1656460893|99.1656460893|99.136451126|99.1422784627
2024-02-02 04:59:00|SOL|1706849940|99.1422858399|99.1430951084|99.1353080617|99.1354342848
2024-02-02 05:00:00|SOL|1706850000|99.1354363765|99.1396326446|99.1168449995|99.1172363648
2024-02-02 05:01:00|SOL|1706850060|99.1172207996|99.1181324443|99.0047559142|99.0073705937
2024-02-02 05:02:00|SOL|1706850120|99.0073719206|99.0073719206|98.9458119199|98.9548106426
2024-02-02 05:03:00|SOL|1706850180|98.9636583924|99.0154549188|98.9636583924|99.0110740645
2024-02-02 05:04:00|SOL|1706850240|99.0110552574|99.0110552574|98.8566529342|98.8734804482
2024-02-02 05:05:00|SOL|1706850300|98.8758039734|98.8837705772|98.8531838816|98.8531838816
2024-02-02 05:06:00|SOL|1706850360|98.8520008268|98.8535091291|98.8422940168|98.8422940168
2024-02-02 05:07:00|SOL|1706850420|98.8458534117|98.8483774256|98.7714920748|98.7721197915
2024-02-02 05:08:00|SOL|1706850480|98.7721295295|98.7721295295|98.7393600681|98.7393655815
2024-02-02 05:09:00|SOL|1706850540|98.735225075|98.735225075|98.4522009224|98.4522009224
2024-02-02 05:10:00|SOL|1706850600|98.4454630906|98.4464552936|98.3945015945|98.394501821
2024-02-02 05:11:00|SOL|1706850660|98.3945056517|98.4295243132|98.3945018362|98.4295243132
2024-02-02 05:12:00|SOL|1706850720|98.4295163066|98.4744525203|98.4265569788|98.4744521839
2024-02-02 05:13:00|SOL|1706850780|98.4744252327|98.5220708044|98.4744252327|98.5155596976
2024-02-02 05:14:00|SOL|1706850840|98.5155707044|98.5278071382|98.504427136|98.5278071382
2024-02-02 05:15:00|SOL|1706850900|98.5278382474|98.5882282176|98.5278067369|98.5882282176
2024-02-02 05:16:00|SOL|1706850960|98.5882388432|98.5955012241|98.5527362315|98.5527382855
2024-02-02 05:17:00|SOL|1706851020|98.5527459305|98.5527459305|98.506535405|98.5272508247
2024-02-02 05:18:00|SOL|1706851080|98.5285102671|98.6178046737|98.5285102671|98.6161253941
2024-02-02 05:19:00|SOL|1706851140|98.6161138238|98.6561853223|98.6157193968|98.6561853223
2024-02-02 05:20:00|SOL|1706851200|98.6561653067|98.7042800802|98.6561653067|98.6971753611
2024-02-02 05:21:00|SOL|1706851260|98.6971381151|98.7442057759|98.6971381151|98.7426521641
2024-02-02 05:22:00|SOL|1706851320|98.7426437724|98.7846698068|98.7413779009|98.7477522022
2024-02-02 05:23:00|SOL|1706851380|98.7182743454|98.7265060518|98.7052812875|98.7265060518
2024-02-02 05:24:00|SOL|1706851440|98.7265061463|98.7437138659|98.7265060383|98.7426055897
2024-02-02 05:25:00|SOL|1706851500|98.7426059384|98.7473530785|98.7199848562|98.7199848562
2024-02-02 05:26:00|SOL|1706851560|98.7199881312|98.7199881312|98.69797273|98.7028110961
2024-02-02 05:27:00|SOL|1706851620|98.7028113853|98.707209424|98.7028113853|98.7060332938
2024-02-02 05:28:00|SOL|1706851680|98.7060336403|98.7092276018|98.7009450863|98.7092276018
2024-02-02 05:29:00|SOL|1706851740|98.7092284451|98.7151068658|98.7092275558|98.7107700477
2024-02-02 05:30:00|SOL|1706851800|98.7091059338|98.7091061177|98.692492629|98.6931922975
2024-02-02 05:31:00|SOL|1706851860|98.6932210851|98.7303974951|98.6889608478|98.7002296935
2024-02-02 05:32:00|SOL|1706851920|98.7002299055|98.7002299055|98.6348323868|98.6348324214
2024-02-02 05:33:00|SOL|1706851980|98.6348348498|98.6543446971|98.634775781|98.6543446971
2024-02-02 05:34:00|SOL|1706852040|98.6543471926|98.6543471926|98.6182983379|98.6182983379
2024-02-02 05:35:00|SOL|1706852100|98.618288119|98.6229624574|98.6118637448|98.6228876255
2024-02-02 05:36:00|SOL|1706852160|98.6217158971|98.6260877983|98.6116390926|98.6260877983
2024-02-02 05:37:00|SOL|1706852220|98.6260924138|98.7425237745|98.6236401028|98.7425237745
2024-02-02 05:38:00|SOL|1706852280|98.742469829|98.7987976197|98.742469829|98.7987976197
2024-02-02 05:39:00|SOL|1706852340|98.7987982286|98.8209100264|98.7987974479|98.8209100264
2024-02-02 05:40:00|SOL|1706852400|98.8209067799|98.839476008|98.8209067799|98.8298129388
2024-02-02 05:41:00|SOL|1706852460|98.8298132362|98.8298132362|98.7867931169|98.7911264377
2024-02-02 05:42:00|SOL|1706852520|98.7911320678|98.8260666132|98.7906342561|98.8260666051
2024-02-02 05:43:00|SOL|1706852580|98.8260724972|98.8386535042|98.8260724972|98.8386535042
2024-02-02 05:44:00|SOL|1706852640|98.8386526393|98.8609171649|98.8386168356|98.8609171649
2024-02-02 05:45:00|SOL|1706852700|98.8609149175|98.8744761801|98.8609149175|98.8744761588
2024-02-02 05:46:00|SOL|1706852760|98.8750638178|98.9149879729|98.8748645932|98.9149863053
2024-02-02 05:47:00|SOL|1706852820|98.9149863691|99.0127226687|98.9148772436|99.0127226687
2024-02-02 05:48:00|SOL|1706852880|99.0141847471|99.14586042|98.9972910525|99.1395045662
2024-02-02 05:49:00|SOL|1706852940|99.1394972291|99.2767709394|99.1324473457|99.2726889464
2024-02-02 05:50:00|SOL|1706853000|99.2692130002|99.4433295885|99.2692130002|99.4360783599
2024-02-02 05:51:00|SOL|1706853060|99.4362328635|99.4986128746|99.4359698227|99.4705727444
2024-02-02 05:52:00|SOL|1706853120|99.470572975|99.4737151896|99.3926869801|99.3926869801
2024-02-02 05:53:00|SOL|1706853180|99.3926787882|99.3926873011|99.2658746347|99.2898244284
2024-02-02 05:54:00|SOL|1706853240|99.2890759621|99.3055770958|99.2213483774|99.2213483774
2024-02-02 05:55:00|SOL|1706853300|99.2213486338|99.2213486338|99.1603977913|99.1610924525
2024-02-02 05:56:00|SOL|1706853360|99.1611066577|99.186847418|99.1548150642|99.1803350145
2024-02-02 05:57:00|SOL|1706853420|99.1819024929|99.1819024929|99.1028724147|99.1028724147
2024-02-02 05:58:00|SOL|1706853480|99.102879277|99.1858050642|99.1015942956|99.1858041999
2024-02-02 05:59:00|SOL|1706853540|99.1858078981|99.2169250577|99.1858040406|99.2158778575
2024-02-02 06:00:00|SOL|1706853600|99.2158721957|99.279313313|99.2152284334|99.2319945523
2024-02-02 06:01:00|SOL|1706853660|99.2319991894|99.2414039946|99.227954434|99.2414039946
2024-02-02 06:02:00|SOL|1706853720|99.2414037158|99.2425184796|99.1770907972|99.1912290312
2024-02-02 06:03:00|SOL|1706853780|99.1912644535|99.2754371303|99.1912290909|99.2680581875
2024-02-02 06:04:00|SOL|1706853840|99.2680508491|99.2920837991|99.264178651|99.2915448997
2024-02-02 06:05:00|SOL|1706853900|99.2907984005|99.3089476077|99.2884584215|99.3089476077
2024-02-02 06:06:00|SOL|1706853960|99.3089078839|99.3428491538|99.3089078839|99.3428491343
2024-02-02 06:07:00|SOL|1706854020|99.3424340278|99.3749209286|99.3396029159|99.374914735
2024-02-02 06:08:00|SOL|1706854080|99.3749264258|99.3852515602|99.3275402183|99.3275417876
2024-02-02 06:09:00|SOL|1706854140|99.3275540515|99.3575982292|99.3209678015|99.3575982292
2024-02-02 06:10:00|SOL|1706854200|99.3575988849|99.3687316408|99.3560889506|99.3560889506
2024-02-02 06:11:00|SOL|1706854260|99.3560893712|99.370522363|99.3525719011|99.370522363
2024-02-02 06:12:00|SOL|1706854320|99.3705248567|99.4187727095|99.3704350755|99.4187726901
2024-02-02 06:13:00|SOL|1706854380|99.418759451|99.4318600314|99.4163148483|99.4250880754
2024-02-02 06:14:00|SOL|1706854440|99.4250892517|99.4276713154|99.4220486509|99.4220486509
2024-02-02 06:15:00|SOL|1706854500|99.4170529353|99.4173777188|99.3749935435|99.3749935435
2024-02-02 06:16:00|SOL|1706854560|99.3747918261|99.4002264575|99.3688297326|99.4002264575
2024-02-02 06:17:00|SOL|1706854620|99.4001831868|99.4002264581|99.3595580141|99.3704088023
2024-02-02 06:18:00|SOL|1706854680|99.3703531125|99.4232298968|99.3661094131|99.4232298968
2024-02-02 06:19:00|SOL|1706854740|99.4232612822|99.4665471395|99.4229228638|99.4594733845
2024-02-02 06:20:00|SOL|1706854800|99.4594613794|99.4808345213|99.4594613794|99.4808344972
2024-02-02 06:21:00|SOL|1706854860|99.4808381409|99.5184499055|99.4746727946|99.5184499055
2024-02-02 06:22:00|SOL|1706854920|99.5184534055|99.5700748844|99.5169606519|99.5467504654
2024-02-02 06:23:00|SOL|1706854980|99.5408219564|99.542892425|99.5275377767|99.527537857
2024-02-02 06:24:00|SOL|1706855040|99.5275255308|99.5275255308|99.4703946352|99.4703963558
2024-02-02 06:25:00|SOL|1706855100|99.4704049947|99.470712274|99.4582181647|99.4660050434
2024-02-02 06:26:00|SOL|1706855160|99.4660078328|99.4660078328|99.4396218772|99.4584411415
2024-02-02 06:27:00|SOL|1706855220|99.4602178069|99.4999567813|99.4589323201|99.494108765
2024-02-02 06:28:00|SOL|1706855280|99.4944007067|99.8160745998|99.4915599973|99.807484365
2024-02-02 06:29:00|SOL|1706855340|99.8074973195|99.8948252765|99.7716301444|99.8948252765
2024-02-02 06:30:00|SOL|1706855400|99.8948259051|99.9121274264|99.8584025261|99.8584025272
2024-02-02 06:31:00|SOL|1706855460|99.8570427815|99.8644306504|99.8516881707|99.8581353291
2024-02-02 06:32:00|SOL|1706855520|99.8581409182|99.8581409182|99.8080274676|99.8080274676
2024-02-02 06:33:00|SOL|1706855580|99.8064044387|99.8064044387|99.7135817807|99.7139177107
2024-02-02 06:34:00|SOL|1706855640|99.7205063285|99.7710923897|99.7119509108|99.7608099679
2024-02-02 06:35:00|SOL|1706855700|99.7560739474|99.7560739474|99.710580905|99.7196796023
2024-02-02 06:36:00|SOL|1706855760|99.7196791752|99.7196796047|99.6909869543|99.6914275475
2024-02-02 06:37:00|SOL|1706855820|99.6910439686|99.7033709498|99.677754493|99.7033709498
2024-02-02 06:38:00|SOL|1706855880|99.707176806|99.7150491674|99.668704108|99.668704108
2024-02-02 06:39:00|SOL|1706855940|99.6642012459|99.6738763405|99.6623849341|99.6730580183
2024-02-02 06:40:00|SOL|1706856000|99.6730579974|99.6747739142|99.6399368872|99.6399368872
2024-02-02 06:41:00|SOL|1706856060|99.639944643|99.639944643|99.6199462033|99.6215173584
2024-02-02 06:42:00|SOL|1706856120|99.6216792172|99.6220253637|99.5994566941|99.6018418073
2024-02-02 06:43:00|SOL|1706856180|99.601825125|99.7060868246|99.5994337589|99.7059357111
2024-02-02 06:44:00|SOL|1706856240|99.7036250786|100.0560298924|99.7035957307|100.0560298924
2024-02-02 06:45:00|SOL|1706856300|100.0560305526|100.0633173847|100.0120230368|100.0120668628
2024-02-02 06:46:00|SOL|1706856360|100.0120689267|100.0120689267|99.951940107|99.9528814625
2024-02-02 06:47:00|SOL|1706856420|99.952884339|99.9533925381|99.9407999845|99.9477871919
2024-02-02 06:48:00|SOL|1706856480|99.9475806524|99.9841321724|99.9473571557|99.9841321724
2024-02-02 06:49:00|SOL|1706856540|99.9853146782|100.1167798272|99.965430704|100.1166832594
2024-02-02 06:50:00|SOL|1706856600|100.1167974001|100.2202209586|100.1166424351|100.1556453551
2024-02-02 06:51:00|SOL|1706856660|100.1556413528|100.1673870217|100.1228006218|100.1228006218
2024-02-02 06:52:00|SOL|1706856720|100.11869964|100.1187261253|100.06303753|100.0683034456
2024-02-02 06:53:00|SOL|1706856780|100.069413595|100.0719380036|100.0269161277|100.0624637693
2024-02-02 06:54:00|SOL|1706856840|100.0573807579|100.0575520014|100.0124164053|100.0127401205
2024-02-02 06:55:00|SOL|1706856900|100.0127404957|100.0213166693|99.9950762111|100.0213166693
2024-02-02 06:56:00|SOL|1706856960|100.0213175265|100.0346461625|100.0213166701|100.0330637192
2024-02-02 06:57:00|SOL|1706857020|100.0330659996|100.0949133277|100.0285330474|100.0837806828
2024-02-02 06:58:00|SOL|1706857080|100.0868843187|100.0868843187|100.0645948104|100.0645948104
2024-02-02 06:59:00|SOL|1706857140|100.0645970181|100.1494439518|100.0631769142|100.1494439518
2024-02-02 07:00:00|SOL|1706857200|100.1494432054|100.1795263005|100.1494432054|100.1523840493
2024-02-02 07:01:00|SOL|1706857260|100.1523842249|100.1523842249|100.1265833616|100.1265833616
2024-02-02 07:02:00|SOL|1706857320|100.1265849192|100.1610673435|100.1265834909|100.1610673435
2024-02-02 07:03:00|SOL|1706857380|100.1635340767|100.183687385|100.1635340767|100.1836866878
2024-02-02 07:04:00|SOL|1706857440|100.1836867746|100.184413164|100.1410029618|100.1410029618
2024-02-02 07:05:00|SOL|1706857500|100.1410045724|100.1410045724|100.0998382044|100.0998387837
2024-02-02 07:06:00|SOL|1706857560|100.0998041109|100.1275572477|100.0928107202|100.1274299521
2024-02-02 07:07:00|SOL|1706857620|100.127431174|100.127431174|100.1002901979|100.1002901979
2024-02-02 07:08:00|SOL|1706857680|100.1002894589|100.1280482103|100.0974713076|100.1280482099
2024-02-02 07:09:00|SOL|1706857740|100.1280505185|100.457211999|100.1280482099|100.457211999
2024-02-02 07:10:00|SOL|1706857800|100.4572098243|100.5050215719|100.4563141859|100.4938528988
2024-02-02 07:11:00|SOL|1706857860|100.4940947721|100.5190625569|100.4933996914|100.4933996914
2024-02-02 07:12:00|SOL|1706857920|100.4934005415|100.4934005415|100.448166053|100.4481660577
2024-02-02 07:13:00|SOL|1706857980|100.4448603744|100.4448603744|100.429498198|100.4294984292
2024-02-02 07:14:00|SOL|1706858040|100.4295023813|100.4516618215|100.4155028425|100.4516618215
2024-02-02 07:15:00|SOL|1706858100|100.4514162258|100.472272051|100.4514109693|100.453700181
2024-02-02 07:16:00|SOL|1706858160|100.4522128729|100.4522223618|100.3547581738|100.3689744144
2024-02-02 07:17:00|SOL|1706858220|100.3689761059|100.3740680709|100.308652958|100.308652958
2024-02-02 07:18:00|SOL|1706858280|100.3086522114|100.3086529689|100.2240074587|100.2240074601
2024-02-02 07:19:00|SOL|1706858340|100.2240072117|100.2650544131|100.2039333132|100.2559153096
2024-02-02 07:20:00|SOL|1706858400|100.2545150202|100.2595520438|100.2154597368|100.2206598452
2024-02-02 07:21:00|SOL|1706858460|100.22066336|100.2301508224|100.2169204749|100.2301508224
2024-02-02 07:22:00|SOL|1706858520|100.2341897852|100.3037019804|100.2341897852|100.3028905287
2024-02-02 07:23:00|SOL|1706858580|100.302888552|100.3028912186|100.2529838251|100.2532457089
2024-02-02 07:24:00|SOL|1706858640|100.2532499402|100.2951689965|100.2530117706|100.2942685714
2024-02-02 07:25:00|SOL|1706858700|100.2937836299|100.2985842967|100.2303387918|100.2303387918
2024-02-02 07:26:00|SOL|1706858760|100.2299729693|100.2299729693|100.2204598219|100.2205433294
2024-02-02 07:27:00|SOL|1706858820|100.2205428315|100.2406365101|100.2096210151|100.2406361684
2024-02-02 07:28:00|SOL|1706858880|100.2406368462|100.2558854021|100.2174787803|100.2174787853
2024-02-02 07:29:00|SOL|1706858940|100.2174769418|100.2232154035|100.2134134398|100.2232154035
2024-02-02 07:30:00|SOL|1706859000|100.2232151213|100.2386619634|100.2228715662|100.2386619634
2024-02-02 07:31:00|SOL|1706859060|100.241048223|100.2442537647|100.2273990547|100.2273990547
2024-02-02 07:32:00|SOL|1706859120|100.2274014362|100.2483290422|100.2264247351|100.2483290422
2024-02-02 07:33:00|SOL|1706859180|100.2539279628|100.2645231413|100.2538899986|100.2645211062
2024-02-02 07:34:00|SOL|1706859240|100.2645218057|100.2776982902|100.249713654|100.2776982902
2024-02-02 07:35:00|SOL|1706859300|100.277687496|100.2788642103|100.2241368356|100.2241368356
2024-02-02 07:36:00|SOL|1706859360|100.224136664|100.2241368356|100.1979376398|100.1979376398
2024-02-02 07:37:00|SOL|1706859420|100.1979410906|100.1979410906|100.1660649569|100.1660649569
2024-02-02 07:38:00|SOL|1706859480|100.1635879872|100.1635879872|100.1342720996|100.1412903208
2024-02-02 07:39:00|SOL|1706859540|100.1412330629|100.1412903452|100.0787002396|100.0909182693
2024-02-02 07:40:00|SOL|1706859600|100.0909128136|100.1441311862|100.0909128136|100.1441311862
2024-02-02 07:41:00|SOL|1706859660|100.1441476315|100.1643601041|100.1361563057|100.1643601041
2024-02-02 07:42:00|SOL|1706859720|100.1643625702|100.2076925383|100.1643616587|100.2013342445
2024-02-02 07:43:00|SOL|1706859780|100.2012998535|100.2236700184|100.2012998535|100.2236699744
2024-02-02 07:44:00|SOL|1706859840|100.2234569451|100.2960540824|100.223445023|100.2956900825
2024-02-02 07:45:00|SOL|1706859900|100.310214388|100.3448011545|100.2996776434|100.3448011545
2024-02-02 07:46:00|SOL|1706859960|100.3448013891|100.3711104187|100.3352496087|100.3707814328
2024-02-02 07:47:00|SOL|1706860020|100.3707819029|100.671913797|100.3707819029|100.6719136898
2024-02-02 07:48:00|SOL|1706860080|100.6719066812|100.8010185727|100.6436925422|100.8010185727
2024-02-02 07:49:00|SOL|1706860140|100.8010061505|100.8404664091|100.8010061505|100.8290892129
2024-02-02 07:50:00|SOL|1706860200|100.8237927588|100.8326125009|100.8097544251|100.8326125009
2024-02-02 07:51:00|SOL|1706860260|100.8311964361|100.838635185|100.7497313651|100.7497314522
2024-02-02 07:52:00|SOL|1706860320|100.7497512444|100.8202895352|100.7497314876|100.7898614937
2024-02-02 07:53:00|SOL|1706860380|100.795379986|100.8804272045|100.795379986|100.8804169987
2024-02-02 07:54:00|SOL|1706860440|100.8835004572|100.8986675879|100.8835004572|100.8954907305
2024-02-02 07:55:00|SOL|1706860500|100.8954965883|100.8954965883|100.8408700156|100.8408707479
2024-02-02 07:56:00|SOL|1706860560|100.8408729795|100.8408729795|100.8011702924|100.8040908427
2024-02-02 07:57:00|SOL|1706860620|100.8040892945|100.917863342|100.8040892945|100.917863342
2024-02-02 07:58:00|SOL|1706860680|100.9177198648|101.3901777236|100.9169313347|101.3901777236
2024-02-02 07:59:00|SOL|1706860740|101.3916988868|101.3986396743|101.3157405235|101.3157406924
2024-02-02 08:00:00|SOL|1706860800|101.3157393668|101.3157408985|101.1882136937|101.1960073502
2024-02-02 08:01:00|SOL|1706860860|101.1960046582|101.3380568785|101.1929761896|101.3343473087
2024-02-02 08:02:00|SOL|1706860920|101.3343482638|101.3343482638|101.2528619111|101.2528619604
2024-02-02 08:03:00|SOL|1706860980|101.248447189|101.2484545036|101.2181691622|101.2183735764
2024-02-02 08:04:00|SOL|1706861040|101.2183774956|101.2183774956|101.1275714442|101.1286763605
2024-02-02 08:05:00|SOL|1706861100|101.1295706244|101.1526239377|101.0711790934|101.1484998032
2024-02-02 08:06:00|SOL|1706861160|101.148490192|101.1636980876|101.1427437212|101.1427437212
2024-02-02 08:07:00|SOL|1706861220|101.1393055204|101.1393055204|101.1025836817|101.1091003178
2024-02-02 08:08:00|SOL|1706861280|101.1091018804|101.1435340622|101.098496879|101.1435340451
2024-02-02 08:09:00|SOL|1706861340|101.1435339018|101.1435339018|101.0799596508|101.0799596508
2024-02-02 08:10:00|SOL|1706861400|101.0799677095|101.0799677095|100.9532596138|100.9532596138
2024-02-02 08:11:00|SOL|1706861460|100.9532710209|100.9732848713|100.9384199009|100.9413544331
2024-02-02 08:12:00|SOL|1706861520|100.9426919095|100.9426919095|100.8165067376|100.8176482679
2024-02-02 08:13:00|SOL|1706861580|100.8182849144|100.8182849144|100.7687509017|100.7755738538
2024-02-02 08:14:00|SOL|1706861640|100.7755770356|100.7755770356|100.6151326622|100.6157600905
2024-02-02 08:15:00|SOL|1706861700|100.6115985063|100.6116009491|100.5274032868|100.5643495347
2024-02-02 08:16:00|SOL|1706861760|100.5643503351|100.6031739345|100.5400790026|100.5400806467
2024-02-02 08:17:00|SOL|1706861820|100.5400824996|100.5400824996|100.4841168047|100.5073193464
2024-02-02 08:18:00|SOL|1706861880|100.5014376042|100.5582625879|100.487624998|100.5582622727
2024-02-02 08:19:00|SOL|1706861940|100.5582617431|100.6490718023|100.5582617431|100.6490718023
2024-02-02 08:20:00|SOL|1706862000|100.6490666561|100.7492709405|100.6490666561|100.7377910974
2024-02-02 08:21:00|SOL|1706862060|100.7377803108|100.7377831988|100.6902176497|100.7151072448
2024-02-02 08:22:00|SOL|1706862120|100.7151073393|100.7469122895|100.7151072651|100.7435865016
2024-02-02 08:23:00|SOL|1706862180|100.7423935761|100.7834208225|100.7414423034|100.7834208198
2024-02-02 08:24:00|SOL|1706862240|100.7834204252|100.940361457|100.7834204252|100.940361457
2024-02-02 08:25:00|SOL|1706862300|100.9403618369|100.9515614199|100.9403614942|100.9499120721
2024-02-02 08:26:00|SOL|1706862360|100.9501758227|100.9710730594|100.9501755816|100.9707597701
2024-02-02 08:27:00|SOL|1706862420|100.9707603859|100.9740655147|100.8849373806|100.8849373816
2024-02-02 08:28:00|SOL|1706862480|100.8791011519|100.8791011519|100.8457756972|100.8593823655
2024-02-02 08:29:00|SOL|1706862540|100.8593824595|100.901448571|100.8525055039|100.901448571
2024-02-02 08:30:00|SOL|1706862600|100.9014480855|100.9016080034|100.8541765926|100.8541765926
2024-02-02 08:31:00|SOL|1706862660|100.8541807959|100.8541807959|100.8275270859|100.828723322
2024-02-02 08:32:00|SOL|1706862720|100.8256367092|100.8359927398|100.8111591061|100.8359927398
2024-02-02 08:33:00|SOL|1706862780|100.8359950021|100.876076837|100.8356612018|100.8750563458
2024-02-02 08:34:00|SOL|1706862840|100.8750563738|100.891350097|100.8750563458|100.891350097
2024-02-02 08:35:00|SOL|1706862900|100.8913492577|100.940403629|100.8911311506|100.9349328949
2024-02-02 08:36:00|SOL|1706862960|100.9349328867|100.9349328867|100.8411392459|100.8411392459
2024-02-02 08:37:00|SOL|1706863020|100.841250028|100.8424080986|100.8034000085|100.8103727097
2024-02-02 08:38:00|SOL|1706863080|100.8103120935|100.8297757162|100.7461943604|100.7461943604
2024-02-02 08:39:00|SOL|1706863140|100.7462037728|100.7556540577|100.699384311|100.7031796067
2024-02-02 08:40:00|SOL|1706863200|100.7031847219|100.7040684907|100.5962256819|100.5970002546
2024-02-02 08:41:00|SOL|1706863260|100.5970033666|100.5982815688|100.3385598553|100.3517457865
2024-02-02 08:42:00|SOL|1706863320|100.3517484356|100.3517484356|100.2870401538|100.2888940077
2024-02-02 08:43:00|SOL|1706863380|100.2906332|100.2906342974|100.2807350391|100.2811969525
2024-02-02 08:44:00|SOL|1706863440|100.2811956881|100.2811956881|100.2248670383|100.2248670383
2024-02-02 08:45:00|SOL|1706863500|100.2248654121|100.2388089305|100.2185826927|100.2388089305
2024-02-02 08:46:00|SOL|1706863560|100.2388095273|100.2400348246|100.2266020239|100.2266020251
2024-02-02 08:47:00|SOL|1706863620|100.2266021772|100.2266021772|100.1125441068|100.1125441068
2024-02-02 08:48:00|SOL|1706863680|100.1125439391|100.1125439391|99.9399012743|99.9399012743
2024-02-02 08:49:00|SOL|1706863740|99.9348999861|99.9548533452|99.9215142363|99.9548533452
2024-02-02 08:50:00|SOL|1706863800|99.9548541793|99.9715743564|99.9465128092|99.9465128999
2024-02-02 08:51:00|SOL|1706863860|99.946511686|99.9897267031|99.9464143289|99.9897265796
2024-02-02 08:52:00|SOL|1706863920|99.9897277808|100.0105902913|99.9897277808|100.0105902913
2024-02-02 08:53:00|SOL|1706863980|100.0105915306|100.0433806661|100.0105915306|100.0433806661
2024-02-02 08:54:00|SOL|1706864040|100.0451156366|100.0538077815|100.0384684947|100.053446479
2024-02-02 08:55:00|SOL|1706864100|100.053444122|100.0842454335|100.053444122|100.0815249269
2024-02-02 08:56:00|SOL|1706864160|100.0815239376|100.0825207394|100.0795387296|100.0825207394
2024-02-02 08:57:00|SOL|1706864220|100.0825232675|100.2378987736|100.0825232675|100.2373803172
2024-02-02 08:58:00|SOL|1706864280|100.2373857075|100.4460069579|100.2373801134|100.3943467748
2024-02-02 08:59:00|SOL|1706864340|100.3863138255|100.3863138255|100.3383936104|100.3383936104
2024-02-02 09:00:00|SOL|1706864400|100.3386120384|100.3527204091|100.3386119705|100.3527204091
2024-02-02 09:01:00|SOL|1706864460|100.35447733|100.4114376225|100.3540839178|100.4108691702
2024-02-02 09:02:00|SOL|1706864520|100.4214284874|100.4568949272|100.4214250963|100.4542924027
2024-02-02 09:03:00|SOL|1706864580|100.4542905888|100.4619266818|100.4413042739|100.441304277
2024-02-02 09:04:00|SOL|1706864640|100.441304564|100.441304564|100.4099435953|100.413658768
2024-02-02 09:05:00|SOL|1706864700|100.4136596116|100.4278961778|100.4129021606|100.4278958533
2024-02-02 09:06:00|SOL|1706864760|100.4278958406|100.4284858774|100.3773618946|100.3826499297
2024-02-02 09:07:00|SOL|1706864820|100.3826503164|100.4089411762|100.3826503164|100.4046453981
2024-02-02 09:08:00|SOL|1706864880|100.4049489674|100.4049489674|100.300360056|100.300360056
2024-02-02 09:09:00|SOL|1706864940|100.3003606111|100.3003606111|100.283863328|100.286381482
2024-02-02 09:10:00|SOL|1706865000|100.2882027792|100.3237927253|100.2803841432|100.3214665649
2024-02-02 09:11:00|SOL|1706865060|100.3214662653|100.3588026377|100.3105923425|100.3588026221
2024-02-02 09:12:00|SOL|1706865120|100.358801142|100.3755160046|100.3587413035|100.3755160046
2024-02-02 09:13:00|SOL|1706865180|100.3421661747|100.3421661747|100.3266367095|100.3277380966
2024-02-02 09:14:00|SOL|1706865240|100.3277373693|100.3277373693|100.2860315909|100.2860315909
2024-02-02 09:15:00|SOL|1706865300|100.2860321777|100.3219383976|100.2826423089|100.3219383976
2024-02-02 09:16:00|SOL|1706865360|100.3219381073|100.3404161194|100.3219381073|100.3393170319
2024-02-02 09:17:00|SOL|1706865420|100.3393146016|100.3920659159|100.3393146016|100.3920652949
2024-02-02 09:18:00|SOL|1706865480|100.3921524657|100.4426554363|100.35580912|100.35580912
2024-02-02 09:19:00|SOL|1706865540|100.3558180332|100.3558180332|100.3150698015|100.3177901574
2024-02-02 09:20:00|SOL|1706865600|100.3178014452|100.3322465341|100.2382305324|100.2382305324
2024-02-02 09:21:00|SOL|1706865660|100.2382833489|100.2382833489|100.121305617|100.1217217077
2024-02-02 09:22:00|SOL|1706865720|100.1216647051|100.215072685|100.1097042056|100.215072685
2024-02-02 09:23:00|SOL|1706865780|100.2197518455|100.2605862553|100.2197518455|100.2582571098
2024-02-02 09:24:00|SOL|1706865840|100.2582509872|100.3339449157|100.2565079842|100.3339449157
2024-02-02 09:25:00|SOL|1706865900|100.3339544957|100.3932920965|100.3339448029|100.3932920965
2024-02-02 09:26:00|SOL|1706865960|100.3932876587|100.5902848118|100.3927818987|100.5902848118
2024-02-02 09:27:00|SOL|1706866020|100.6053993064|101.0231473627|100.6053985484|101.0231473627
2024-02-02 09:28:00|SOL|1706866080|101.0219817899|101.0611830127|100.9841508528|100.985009563
2024-02-02 09:29:00|SOL|1706866140|100.985001742|101.0286359249|100.9708395702|101.0286359249
2024-02-02 09:30:00|SOL|1706866200|101.0286130224|101.1715718627|101.0252095472|101.1122836759
2024-02-02 09:31:00|SOL|1706866260|101.1122828022|101.1122828022|100.9536647829|100.9716157839
2024-02-02 09:32:00|SOL|1706866320|100.9716022447|100.9716022447|100.920860277|100.920860277
2024-02-02 09:33:00|SOL|1706866380|100.92084502|100.920860277|100.8240186139|100.8240186392
2024-02-02 09:34:00|SOL|1706866440|100.824019223|100.824019223|100.7623223745|100.7756401271
2024-02-02 09:35:00|SOL|1706866500|100.7756432836|100.8276603493|100.7756401271|100.7996780622
2024-02-02 09:36:00|SOL|1706866560|100.7996822628|100.8076640173|100.7887553165|100.7887553165
2024-02-02 09:37:00|SOL|1706866620|100.7889605187|100.8371528012|100.7599761789|100.8371528012
2024-02-02 09:38:00|SOL|1706866680|100.8371566558|100.8409341898|100.8161295558|100.8279726675
2024-02-02 09:39:00|SOL|1706866740|100.8249457576|100.9106798856|100.8195172753|100.9088872656
2024-02-02 09:40:00|SOL|1706866800|100.9088871879|100.9351675249|100.8508852904|100.8508852904
2024-02-02 09:41:00|SOL|1706866860|100.8508904209|100.8652675724|100.8185772273|100.8652675724
2024-02-02 09:42:00|SOL|1706866920|100.865269165|100.9268146741|100.8652675835|100.9230484683
2024-02-02 09:43:00|SOL|1706866980|100.923048939|100.923049511|100.8863791103|100.8863791103
2024-02-02 09:44:00|SOL|1706867040|100.8863840557|100.8863840557|100.8490775931|100.8490775931
2024-02-02 09:45:00|SOL|1706867100|100.8490779503|100.9063444377|100.8462503636|100.9063444377
2024-02-02 09:46:00|SOL|1706867160|100.9073816116|100.9543717973|100.9060114569|100.9476545671
2024-02-02 09:47:00|SOL|1706867220|100.9476597908|100.9485510906|100.933251656|100.933251656
2024-02-02 09:48:00|SOL|1706867280|100.9332650388|100.9332650388|100.8430076899|100.8430076959
2024-02-02 09:49:00|SOL|1706867340|100.8453446435|100.8855296424|100.819508421|100.8712833526
2024-02-02 09:50:00|SOL|1706867400|100.8712836318|100.8712836318|100.7862470941|100.7862541631
2024-02-02 09:51:00|SOL|1706867460|100.7862612742|100.7862612742|100.7573998759|100.7574031808
2024-02-02 09:52:00|SOL|1706867520|100.7574042429|100.7670062298|100.7374581362|100.7670062298
2024-02-02 09:53:00|SOL|1706867580|100.7658565437|100.787420971|100.7658524863|100.7809829695
2024-02-02 09:54:00|SOL|1706867640|100.7809912597|100.7809912597|100.7406889813|100.7409897715
2024-02-02 09:55:00|SOL|1706867700|100.7409946272|100.7712989038|100.7409931423|100.771298355
2024-02-02 09:56:00|SOL|1706867760|100.7712967397|100.7741481345|100.765505466|100.765505466
2024-02-02 09:57:00|SOL|1706867820|100.7655054513|100.7667184125|100.7571999882|100.7571999882
2024-02-02 09:58:00|SOL|1706867880|100.7572042104|100.7572042104|100.5978495526|100.5978517401
2024-02-02 09:59:00|SOL|1706867940|100.5978539661|100.6061938948|100.5798146639|100.5798163048
2024-02-02 10:00:00|SOL|1706868000|100.5798164201|100.5799360171|100.5529069617|100.5618828279
2024-02-02 10:01:00|SOL|1706868060|100.5619001724|100.6446227964|100.5618979597|100.6446227964
2024-02-02 10:02:00|SOL|1706868120|100.6446209778|100.7523167021|100.6446209778|100.7523167021
2024-02-02 10:03:00|SOL|1706868180|100.7554233015|100.780989539|100.7554232637|100.7748189186
2024-02-02 10:04:00|SOL|1706868240|100.7714329022|100.7714329022|100.6775417172|100.6775417172
2024-02-02 10:05:00|SOL|1706868300|100.6775460269|100.6775460269|100.6233735156|100.6233742731
2024-02-02 10:06:00|SOL|1706868360|100.6233762333|100.6233762333|100.5613801114|100.5657186085
2024-02-02 10:07:00|SOL|1706868420|100.565729965|100.6633347145|100.565729965|100.6633347145
2024-02-02 10:08:00|SOL|1706868480|100.6633312529|100.6662667382|100.6108310766|100.6651447287
2024-02-02 10:09:00|SOL|1706868540|100.665945914|100.6810568052|100.65058248|100.6505824814
2024-02-02 10:10:00|SOL|1706868600|100.6505833874|100.6505833874|100.584456081|100.5866407396
2024-02-02 10:11:00|SOL|1706868660|100.586658012|100.5911904899|100.5252822603|100.5252822603
2024-02-02 10:12:00|SOL|1706868720|100.5253392889|100.6196408963|100.5225697214|100.6196408963
2024-02-02 10:13:00|SOL|1706868780|100.6221367191|100.6477435392|100.6221338307|100.6362570907
2024-02-02 10:14:00|SOL|1706868840|100.6362574102|100.6362574102|100.6105486455|100.6105487799
2024-02-02 10:15:00|SOL|1706868900|100.610548818|100.6177660421|100.6001712869|100.6177660421
2024-02-02 10:16:00|SOL|1706868960|100.6200922433|100.6210768365|100.596981241|100.5969968889
2024-02-02 10:17:00|SOL|1706869020|100.5969966729|100.6635446866|100.5961552705|100.6635400122
2024-02-02 10:18:00|SOL|1706869080|100.663542427|100.7460955852|100.6635400122|100.7460955852
2024-02-02 10:19:00|SOL|1706869140|100.7460927631|100.8348318091|100.7385994007|100.8299464209
2024-02-02 10:20:00|SOL|1706869200|100.8531400598|100.9217164147|100.8527121429|100.9207084495
2024-02-02 10:21:00|SOL|1706869260|100.9207068835|101.0080964752|100.9206044284|100.9997097019
2024-02-02 10:22:00|SOL|1706869320|100.9996960462|101.1564520846|100.9982043232|101.1564520846
2024-02-02 10:23:00|SOL|1706869380|101.1577597362|101.1853492811|101.1562101214|101.1843985585
2024-02-02 10:24:00|SOL|1706869440|101.1843983633|101.2660419361|101.1843983633|101.2660419298
2024-02-02 10:25:00|SOL|1706869500|101.2660283132|101.2716414388|101.2407462262|101.2407462265
2024-02-02 10:26:00|SOL|1706869560|101.2407468159|101.2407468159|101.2191507299|101.2191507299
2024-02-02 10:27:00|SOL|1706869620|101.2191495937|101.2191495937|101.1267863284|101.1267863284
2024-02-02 10:28:00|SOL|1706869680|101.1268184622|101.1268184622|101.1034660092|101.1219439252
2024-02-02 10:29:00|SOL|1706869740|101.1245912553|101.1501041501|101.1245878291|101.1448457958
2024-02-02 10:30:00|SOL|1706869800|101.1448519625|101.1535012716|101.1446503136|101.1535012716
2024-02-02 10:31:00|SOL|1706869860|101.1535032109|101.1635706954|101.1535012716|101.1635705508
2024-02-02 10:32:00|SOL|1706869920|101.1635760099|101.1836078429|101.157418684|101.1836072477
2024-02-02 10:33:00|SOL|1706869980|101.1931038346|101.976680438|101.1931038346|101.9701966155
2024-02-02 10:34:00|SOL|1706870040|101.9968695774|102.0213742928|101.9119231233|101.9119231233
2024-02-02 10:35:00|SOL|1706870100|101.9072762897|102.1295726762|101.889843106|102.0132812642
2024-02-02 10:36:00|SOL|1706870160|102.0156105288|102.0156105288|101.9180149444|101.9180149444
2024-02-02 10:37:00|SOL|1706870220|101.9180529636|101.9381034807|101.8932495485|101.8932495485
2024-02-02 10:38:00|SOL|1706870280|101.8932495745|101.8932495745|101.8113381193|101.8510621678
2024-02-02 10:39:00|SOL|1706870340|101.8510640164|101.853448689|101.8333188017|101.8340288283
2024-02-02 10:40:00|SOL|1706870400|101.834028724|101.8935555053|101.834028724|101.8935555053
2024-02-02 10:41:00|SOL|1706870460|101.8992677391|101.9169004319|101.8680163967|101.8705379353
2024-02-02 10:42:00|SOL|1706870520|101.8705404259|101.871808358|101.8234260975|101.8265017351
2024-02-02 10:43:00|SOL|1706870580|101.8265263729|101.8265263729|101.7891807157|101.7938099168
2024-02-02 10:44:00|SOL|1706870640|101.793812878|101.793812878|101.7789861539|101.7789861539
2024-02-02 10:45:00|SOL|1706870700|101.7789848647|101.7915005542|101.7775284881|101.7903806902
2024-02-02 10:46:00|SOL|1706870760|101.7903816269|101.7920056887|101.7604296335|101.7855043785
2024-02-02 10:47:00|SOL|1706870820|101.7855075906|101.8975766888|101.7830023059|101.8975766606
2024-02-02 10:48:00|SOL|1706870880|101.8975759735|101.9642870003|101.8975759735|101.9513820096
2024-02-02 10:49:00|SOL|1706870940|101.9513775271|101.9513818765|101.8713393903|101.8713393903
2024-02-02 10:50:00|SOL|1706871000|101.8650032955|101.8919519791|101.8615458474|101.8919519621
2024-02-02 10:51:00|SOL|1706871060|101.8919512663|101.9202823224|101.8919512663|101.9122768185
2024-02-02 10:52:00|SOL|1706871120|101.9122769082|101.9144583614|101.8718240926|101.8739225035
2024-02-02 10:53:00|SOL|1706871180|101.8739017399|101.9335585417|101.8739017399|101.9272423032
2024-02-02 10:54:00|SOL|1706871240|101.924103027|101.9241058905|101.8835844001|101.885305287
2024-02-02 10:55:00|SOL|1706871300|101.8853062248|101.9024012021|101.8853054666|101.9024012021
2024-02-02 10:56:00|SOL|1706871360|101.9024008343|101.9266498052|101.9024008343|101.9085937942
2024-02-02 10:57:00|SOL|1706871420|101.9085938553|101.9208656484|101.8915609069|101.9208656484
2024-02-02 10:58:00|SOL|1706871480|101.9208669296|101.9714769229|101.9208665175|101.958845845
2024-02-02 10:59:00|SOL|1706871540|101.9588466858|101.9757063959|101.956149877|101.9757063958
2024-02-02 11:00:00|SOL|1706871600|101.9758576034|101.9775659069|101.9480368899|101.9480368899
2024-02-02 11:01:00|SOL|1706871660|101.9451440232|101.9773317923|101.9431786254|101.9752308566
2024-02-02 11:02:00|SOL|1706871720|101.975231799|101.975231799|101.9566925845|101.9566925845
2024-02-02 11:03:00|SOL|1706871780|101.9566946337|101.9566946337|101.9114926815|101.9114948601
2024-02-02 11:04:00|SOL|1706871840|101.9114972051|101.9114972051|101.8468592021|101.8468592021
2024-02-02 11:05:00|SOL|1706871900|101.8468691684|101.8468691684|101.8064498921|101.8064498921
2024-02-02 11:06:00|SOL|1706871960|101.8018237135|101.8018237135|101.7361544263|101.7361544263
2024-02-02 11:07:00|SOL|1706872020|101.7361657993|101.7361657993|101.6089701217|101.6170637473
2024-02-02 11:08:00|SOL|1706872080|101.6205789722|101.7301835468|101.6205789722|101.706707678
2024-02-02 11:09:00|SOL|1706872140|101.7067075138|101.7067076747|101.6899312738|101.6899314166
2024-02-02 11:10:00|SOL|1706872200|101.6899320333|101.6936009938|101.6699349572|101.6699349572
2024-02-02 11:11:00|SOL|1706872260|101.6693373509|101.6693373509|101.6091556913|101.6154097671
2024-02-02 11:12:00|SOL|1706872320|101.615375881|101.6351875946|101.615375881|101.6350349494
2024-02-02 11:14:00|SOL|1706872440|101.5586021847|101.5622529974|101.5319081216|101.5622529974
2024-02-02 11:15:00|SOL|1706872500|101.5612431891|101.5612525689|101.540701897|101.540701897
2024-02-02 11:16:00|SOL|1706872560|101.5407022977|101.5407022977|101.5212797026|101.5294759682
2024-02-02 11:17:00|SOL|1706872620|101.533718036|101.5690247373|101.5337153438|101.5655281555
2024-02-02 11:18:00|SOL|1706872680|101.5615466277|101.5615466277|101.5206492706|101.5206492706
2024-02-02 11:19:00|SOL|1706872740|101.5206508916|101.5206508916|101.5011818285|101.5088316145
2024-02-02 11:20:00|SOL|1706872800|101.5088325232|101.5884905811|101.5013755997|101.5884905811
2024-02-02 11:21:00|SOL|1706872860|101.588492808|101.661062589|101.5883576076|101.661062589
2024-02-02 11:22:00|SOL|1706872920|101.6610547107|101.7551639096|101.6610547107|101.7551639096
2024-02-02 11:23:00|SOL|1706872980|101.7619561254|101.7619561254|101.7353253386|101.7361830293
2024-02-02 11:24:00|SOL|1706873040|101.7361785254|101.8224380464|101.7361785254|101.8224380464
2024-02-02 11:25:00|SOL|1706873100|101.8224389845|101.8455833975|101.8221662293|101.8455833975
2024-02-02 11:26:00|SOL|1706873160|101.8455251978|101.9039550773|101.8455251978|101.8576068801
2024-02-02 11:27:00|SOL|1706873220|101.8537628884|101.8577926296|101.8239380217|101.8239380217
2024-02-02 11:28:00|SOL|1706873280|101.8239385447|101.925313659|101.8239385447|101.915420435
2024-02-02 11:29:00|SOL|1706873340|101.9163505768|102.142670912|101.9163505768|102.1406590481
2024-02-02 11:30:00|SOL|1706873400|102.1406551957|102.1417791588|102.0750759094|102.0750759094
2024-02-02 11:31:00|SOL|1706873460|102.0750857074|102.0750857074|102.035884606|102.0501114456
2024-02-02 11:32:00|SOL|1706873520|102.050111891|102.0741280535|102.0482899584|102.0741280535
2024-02-02 11:33:00|SOL|1706873580|102.0741294223|102.0815216849|102.0655986318|102.0741720881
2024-02-02 11:34:00|SOL|1706873640|102.0741711929|102.0922321705|102.0741711929|102.0922321705
2024-02-02 11:35:00|SOL|1706873700|102.0922334274|102.1007358846|102.0922321706|102.1007358846
2024-02-02 11:36:00|SOL|1706873760|102.1007384211|102.1011180023|102.0529112285|102.0529112285
2024-02-02 11:37:00|SOL|1706873820|102.0529131795|102.0533954366|101.9725409463|101.9757347127
2024-02-02 11:38:00|SOL|1706873880|101.9757355341|101.9768369312|101.9427690801|101.942846898
2024-02-02 11:39:00|SOL|1706873940|101.9428486526|101.9429333633|101.766928416|101.7669284209
2024-02-02 11:40:00|SOL|1706874000|101.7669295065|101.769155653|101.7463864507|101.7471150941
2024-02-02 11:41:00|SOL|1706874060|101.7476936821|101.7487607006|101.745964345|101.7462391975
2024-02-02 11:42:00|SOL|1706874120|101.7462394226|101.8022788499|101.7462392134|101.7948184873
2024-02-02 11:43:00|SOL|1706874180|101.7948182729|101.8433880784|101.786947844|101.8433876835
2024-02-02 11:44:00|SOL|1706874240|101.8433875933|101.8863536728|101.8433875933|101.8863178679
2024-02-02 11:45:00|SOL|1706874300|101.8863089793|101.9015320402|101.8857976884|101.891218096
2024-02-02 11:46:00|SOL|1706874360|101.8912110964|101.8912110964|101.8417691078|101.8466739976
2024-02-02 11:47:00|SOL|1706874420|101.8466735815|102.0822901799|101.846673234|102.082042056
2024-02-02 11:48:00|SOL|1706874480|102.0828007175|102.0846764187|102.0563058019|102.0563058019
2024-02-02 11:49:00|SOL|1706874540|102.056305741|102.0563058019|102.0334819026|102.0334819026
2024-02-02 11:50:00|SOL|1706874600|102.0292649116|102.0292649116|101.9821907903|101.9821927307
2024-02-02 11:51:00|SOL|1706874660|101.9822213799|102.162200442|101.9681918293|102.162200442
2024-02-02 11:52:00|SOL|1706874720|102.16220231|102.1895675297|102.1123888282|102.1123890214
2024-02-02 11:53:00|SOL|1706874780|102.112392888|102.112392888|102.0728696266|102.0740095458
2024-02-02 11:54:00|SOL|1706874840|102.0740090324|102.078738325|102.0395721027|102.0512777927
2024-02-02 11:55:00|SOL|1706874900|102.0512803397|102.0904350358|102.0512233542|102.088599046
2024-02-02 11:56:00|SOL|1706874960|102.0885972372|102.0912401371|102.0817199836|102.0817199836
2024-02-02 11:57:00|SOL|1706875020|102.0789726258|102.0792227253|102.0146639329|102.0146639329
2024-02-02 11:58:00|SOL|1706875080|102.0146647785|102.0272293654|102.0112458926|102.0272293654
2024-02-02 11:59:00|SOL|1706875140|102.0272335639|102.0272335639|101.9389220601|101.9389220601
2024-02-02 12:00:00|SOL|1706875200|101.9294069229|101.9294069229|101.9143934328|101.9166304008
2024-02-02 12:01:00|SOL|1706875260|101.916629824|101.9565247902|101.9139717134|101.9524270236
2024-02-02 12:02:00|SOL|1706875320|101.952423796|101.9524270683|101.7700145104|101.7701722799
2024-02-02 12:03:00|SOL|1706875380|101.7701709652|101.7701724141|101.7406022763|101.7406022763
2024-02-02 12:04:00|SOL|1706875440|101.7406023221|101.7406023221|101.71897253|101.71897253
2024-02-02 12:05:00|SOL|1706875500|101.7189732067|101.7189732067|101.6441976355|101.6441976355
2024-02-02 12:06:00|SOL|1706875560|101.6442059749|101.7175373911|101.6442059749|101.7135164068
2024-02-02 12:07:00|SOL|1706875620|101.7135199762|101.7327837498|101.7080454854|101.7302667122
2024-02-02 12:08:00|SOL|1706875680|101.7278895096|101.7278970264|101.7020167375|101.7162983507
2024-02-02 12:09:00|SOL|1706875740|101.7162977008|101.753380723|101.7162977008|101.7313525629
2024-02-02 12:10:00|SOL|1706875800|101.7313538073|101.7313538073|101.6920152681|101.6920152681
2024-02-02 12:11:00|SOL|1706875860|101.6920187429|101.7168249488|101.6854058277|101.7168249488
2024-02-02 12:12:00|SOL|1706875920|101.7167874432|101.7569474263|101.7167874432|101.7567833966
2024-02-02 12:13:00|SOL|1706875980|101.7567808822|101.7989534962|101.7566911529|101.7922231709
2024-02-02 12:14:00|SOL|1706876040|101.7922194752|102.0586260666|101.7885329097|102.0540555424
2024-02-02 12:15:00|SOL|1706876100|102.0540366189|102.3553543518|102.0540366189|102.3528906173
2024-02-02 12:16:00|SOL|1706876160|102.3545015431|102.3994654705|102.3545015431|102.3994654705
2024-02-02 12:17:00|SOL|1706876220|102.4018888032|102.4217646773|102.3817508033|102.4217646773
2024-02-02 12:18:00|SOL|1706876280|102.4217652976|102.424916878|102.3078593327|102.3078593327
2024-02-02 12:19:00|SOL|1706876340|102.3078626655|102.3078626655|102.2473996552|102.2474999831
2024-02-02 12:20:00|SOL|1706876400|102.2562105302|102.2845822256|102.2560240103|102.2652355441
2024-02-02 12:21:00|SOL|1706876460|102.2612031446|102.2612031446|102.1967490385|102.1967490385
2024-02-02 12:22:00|SOL|1706876520|102.1967492927|102.1967492927|102.0947586113|102.0947586113
2024-02-02 12:23:00|SOL|1706876580|102.0947586953|102.0947586953|102.0736213137|102.0885472463
2024-02-02 12:24:00|SOL|1706876640|102.09047344|102.0911318933|102.0775774618|102.0875848323
2024-02-02 12:25:00|SOL|1706876700|102.0870086142|102.0895740965|102.0069030511|102.0069030511
2024-02-02 12:26:00|SOL|1706876760|101.9931109181|101.9971880924|101.8844119233|101.8948750843
2024-02-02 12:27:00|SOL|1706876820|101.8948753775|101.9193222423|101.8948753775|101.9148477261
2024-02-02 12:28:00|SOL|1706876880|101.9123580412|101.9267744659|101.9074610614|101.9257500454
2024-02-02 12:29:00|SOL|1706876940|101.9251016461|101.9430391024|101.9163101993|101.9430376256
2024-02-02 12:30:00|SOL|1706877000|101.9430404709|101.9937988225|101.9404173481|101.9612517791
2024-02-02 12:31:00|SOL|1706877060|101.9612521548|101.9612521548|101.9308073824|101.9387015395
2024-02-02 12:32:00|SOL|1706877120|101.9449085656|101.9654182829|101.9447103031|101.9545811875
2024-02-02 12:33:00|SOL|1706877180|101.9545583403|102.0104011863|101.9512371645|102.0104011165
2024-02-02 12:34:00|SOL|1706877240|102.0104046466|102.0870979025|102.0104046466|102.0684357915
2024-02-02 12:35:00|SOL|1706877300|102.0593983904|102.0597708987|101.9918934898|101.9918943116
2024-02-02 12:36:00|SOL|1706877360|101.9925524627|101.9983708314|101.9265057139|101.9265057139
2024-02-02 12:37:00|SOL|1706877420|101.9264691924|101.9339697218|101.8080675471|101.8080675471
2024-02-02 12:38:00|SOL|1706877480|101.8080719513|101.8080719513|101.6701819628|101.7354616138
2024-02-02 12:39:00|SOL|1706877540|101.7400679899|101.7530136428|101.7364923054|101.7449398322
2024-02-02 12:40:00|SOL|1706877600|101.7449425096|101.7462193237|101.7099032489|101.7099032489
2024-02-02 12:41:00|SOL|1706877660|101.7041532958|101.7045237407|101.6625362936|101.6625362936
2024-02-02 12:42:00|SOL|1706877720|101.6545547038|101.6545547038|101.6148964653|101.6487809151
2024-02-02 12:43:00|SOL|1706877780|101.6487837788|101.7028253485|101.6487805626|101.7027773534
2024-02-02 12:44:00|SOL|1706877840|101.7027785469|101.7606777243|101.7027773534|101.7378635274
2024-02-02 12:45:00|SOL|1706877900|101.737862486|101.7378635259|101.6883124369|101.6928397448
2024-02-02 12:46:00|SOL|1706877960|101.6928489999|101.7481465171|101.6861921912|101.742723806
2024-02-02 12:47:00|SOL|1706878020|101.7427269978|101.7836823896|101.7427269978|101.7772934458
2024-02-02 12:48:00|SOL|1706878080|101.7772918154|101.7772933385|101.7068728228|101.7068753775
2024-02-02 12:49:00|SOL|1706878140|101.7068871641|101.7075494725|101.4692635527|101.4865051181
2024-02-02 12:50:00|SOL|1706878200|101.4865046189|101.4914943033|101.4421404646|101.4421404646
2024-02-02 12:51:00|SOL|1706878260|101.4358161735|101.4358161735|101.3814834442|101.4070712455
2024-02-02 12:52:00|SOL|1706878320|101.4070725045|101.4204890862|101.4070725045|101.4140097442
2024-02-02 12:53:00|SOL|1706878380|101.4122881483|101.4208309544|101.4074481755|101.4074483169
2024-02-02 12:54:00|SOL|1706878440|101.407451755|101.407451755|101.3882312323|101.3962733587
2024-02-02 12:55:00|SOL|1706878500|101.3962750427|101.4142374169|101.3924248842|101.4142374169
2024-02-02 12:56:00|SOL|1706878560|101.4170308808|101.4473251807|101.4168586725|101.4406324159
2024-02-02 12:57:00|SOL|1706878620|101.4410034234|101.4410035127|101.3777714382|101.3858070174
2024-02-02 12:58:00|SOL|1706878680|101.3858084846|101.4174000728|101.3858070174|101.4173871161
2024-02-02 12:59:00|SOL|1706878740|101.4173861341|101.4195154979|101.4022864356|101.4022864712
2024-02-02 13:00:00|SOL|1706878800|101.4022891254|101.4022891254|101.3956263094|101.3971831249
2024-02-02 13:01:00|SOL|1706878860|101.397189167|101.4147889422|101.3913218925|101.4147889422
2024-02-02 13:02:00|SOL|1706878920|101.4147839966|101.4480824964|101.4147819533|101.4425265233
2024-02-02 13:03:00|SOL|1706878980|101.4425260638|101.4974520775|101.42503403|101.4974520775
2024-02-02 13:04:00|SOL|1706879040|101.4974553903|101.5066668165|101.4834962589|101.4932942378
2024-02-02 13:05:00|SOL|1706879100|101.4932989733|101.4934961517|101.4712901671|101.4758837438
2024-02-02 13:06:00|SOL|1706879160|101.4793958405|101.5526419005|101.4793728773|101.5526367264
2024-02-02 13:07:00|SOL|1706879220|101.55865853|101.57765501|101.5319839289|101.5319839289
2024-02-02 13:08:00|SOL|1706879280|101.5319852311|101.5319852311|101.5002549993|101.5002549993
2024-02-02 13:09:00|SOL|1706879340|101.500257863|101.500257863|101.431833737|101.431833737
2024-02-02 13:10:00|SOL|1706879400|101.431833815|101.431833815|101.2713979247|101.2818276958
2024-02-02 13:11:00|SOL|1706879460|101.2818315518|101.33983881|101.280239443|101.3367453486
2024-02-02 13:12:00|SOL|1706879520|101.3367541393|101.3384386304|101.2659703465|101.2659703465
2024-02-02 13:13:00|SOL|1706879580|101.2612063029|101.2612063029|101.138862814|101.2280132374
2024-02-02 13:14:00|SOL|1706879640|101.2280354732|101.2594201168|101.1918460232|101.196826687
2024-02-02 13:15:00|SOL|1706879700|101.1979600524|101.2373446209|101.1979600524|101.2117283447
2024-02-02 13:16:00|SOL|1706879760|101.211734047|101.2397047701|101.211734047|101.2396176571
2024-02-02 13:17:00|SOL|1706879820|101.2396172395|101.2396176548|101.1402063335|101.1765366889
2024-02-02 13:18:00|SOL|1706879880|101.1765361488|101.2892660433|101.1765361488|101.2892660433
2024-02-02 13:19:00|SOL|1706879940|101.2899954539|101.4253278054|101.2899954539|101.4111814313
2024-02-02 13:20:00|SOL|1706880000|101.4169516284|101.4893174343|101.4114846464|101.4867402758
2024-02-02 13:21:00|SOL|1706880060|101.4867429149|101.4999490586|101.4862121837|101.4999490586
2024-02-02 13:22:00|SOL|1706880120|101.5005744055|101.5068426181|101.5005744055|101.5068340623
2024-02-02 13:23:00|SOL|1706880180|101.5085470997|101.5279273554|101.5085462864|101.5275728955
2024-02-02 13:24:00|SOL|1706880240|101.527571746|101.5381903588|101.5264030026|101.5340422859
2024-02-02 13:25:00|SOL|1706880300|101.5340425593|101.5340425593|101.4714348061|101.4798171446
2024-02-02 13:26:00|SOL|1706880360|101.4798225226|101.5850962356|101.479817146|101.5829628087
2024-02-02 13:27:00|SOL|1706880420|101.5829627117|101.5917037916|101.5782962468|101.5916199257
2024-02-02 13:28:00|SOL|1706880480|101.5915194223|101.6115878648|101.5892430043|101.6105318253
2024-02-02 13:29:00|SOL|1706880540|101.6105286028|101.613984813|101.5785792188|101.5785792188
2024-02-02 13:30:00|SOL|1706880600|101.5778126663|101.5848557647|101.5711837326|101.5743748046
2024-02-02 13:31:00|SOL|1706880660|101.574376347|101.575500961|101.0202759029|101.0202759029
2024-02-02 13:32:00|SOL|1706880720|101.0202801626|101.0202801626|100.5247411903|100.5577777673
2024-02-02 13:33:00|SOL|1706880780|100.5665261663|100.5719509739|100.0307273292|100.1066346099
2024-02-02 13:34:00|SOL|1706880840|100.1065922592|100.3341063261|100.0879855382|100.3312119953
2024-02-02 13:35:00|SOL|1706880900|100.3313864848|100.3414301853|100.2078848921|100.2542152308
2024-02-02 13:36:00|SOL|1706880960|100.2541951898|100.3463530813|100.2541951898|100.3463530713
2024-02-02 13:37:00|SOL|1706881020|100.3596327841|100.4549181873|100.3596327841|100.4549181873
2024-02-02 13:38:00|SOL|1706881080|100.4549192368|100.4549192368|99.8971700602|99.8971700602
2024-02-02 13:39:00|SOL|1706881140|99.8786016988|99.8786016988|99.3248465797|99.6022324801
2024-02-02 13:40:00|SOL|1706881200|99.5956640048|99.9312391123|99.589880786|99.8889654542
2024-02-02 13:41:00|SOL|1706881260|99.8893085867|100.0021917629|99.8755487669|99.9897118544
2024-02-02 13:42:00|SOL|1706881320|99.9897553351|99.9897553351|99.5066080153|99.5096748861
2024-02-02 13:43:00|SOL|1706881380|99.5263428985|99.6497918777|99.3981881651|99.6497918777
2024-02-02 13:44:00|SOL|1706881440|99.6593119131|99.7162884224|99.519166176|99.519166176
2024-02-02 13:45:00|SOL|1706881500|99.519452124|99.5198580842|99.3450872666|99.3633631079
2024-02-02 13:46:00|SOL|1706881560|99.3649827795|99.4541771031|99.1974819067|99.1974819067
2024-02-02 13:47:00|SOL|1706881620|99.183086317|99.183086317|98.9694307323|99.0788243662
2024-02-02 13:48:00|SOL|1706881680|99.078805312|99.078805312|98.8865800287|98.8918925418
2024-02-02 13:49:00|SOL|1706881740|98.8937863641|98.8973207329|98.7431536378|98.74677331
2024-02-02 13:50:00|SOL|1706881800|98.7467727984|98.8698159834|98.7155130887|98.8650303135
2024-02-02 13:51:00|SOL|1706881860|98.8777827379|99.1645250964|98.8445918788|98.9040997824
2024-02-02 13:52:00|SOL|1706881920|98.9039012967|98.9039012967|98.5471175197|98.7037680479
2024-02-02 13:53:00|SOL|1706881980|98.7314033594|98.8100618249|98.7022810705|98.8100618249
2024-02-02 13:54:00|SOL|1706882040|98.8100601275|98.8971298523|98.8100601275|98.8971298523
2024-02-02 13:55:00|SOL|1706882100|98.8975007781|99.0073423636|98.8699982147|98.8699982147
2024-02-02 13:56:00|SOL|1706882160|98.8654749756|98.865821685|98.6552699844|98.7113949435
2024-02-02 13:57:00|SOL|1706882220|98.725152059|98.7392129931|98.4974335077|98.499935607
2024-02-02 13:58:00|SOL|1706882280|98.4999426518|98.5059873894|98.3235522676|98.3329505183
2024-02-02 13:59:00|SOL|1706882340|98.327439348|98.4501045294|98.2692931259|98.4370007741
2024-02-02 14:00:00|SOL|1706882400|98.3483275182|98.545404327|98.3403389526|98.545404327
2024-02-02 14:01:00|SOL|1706882460|98.5454013601|98.6695506531|98.5434821258|98.6679250933
2024-02-02 14:02:00|SOL|1706882520|98.6630839772|98.6630839772|98.5558764245|98.6158216956
2024-02-02 14:03:00|SOL|1706882580|98.6159235731|98.6356896257|98.5468553589|98.5973142028
2024-02-02 14:04:00|SOL|1706882640|98.5983586625|98.6198652801|98.545809996|98.6080338672
2024-02-02 14:05:00|SOL|1706882700|98.6085831825|98.6553359879|98.5831689041|98.6510503467
2024-02-02 14:06:00|SOL|1706882760|98.6510466793|98.9877135343|98.6495188486|98.9877135343
2024-02-02 14:07:00|SOL|1706882820|98.987713088|98.994710043|98.9341020116|98.9832025012
2024-02-02 14:08:00|SOL|1706882880|98.9829360368|99.0802573343|98.9826918593|99.0802573343
2024-02-02 14:09:00|SOL|1706882940|99.0790335188|99.1979005378|99.0790265296|99.1979005378
2024-02-02 14:10:00|SOL|1706883000|99.1979145218|99.2999301205|99.1979145218|99.2803118114
2024-02-02 14:11:00|SOL|1706883060|99.2803096397|99.292259565|99.2760211609|99.292259565
2024-02-02 14:12:00|SOL|1706883120|99.2945501352|99.3565813983|99.2945493481|99.3565813983
2024-02-02 14:13:00|SOL|1706883180|99.3603527335|99.4821600089|99.3603527335|99.4812536524
2024-02-02 14:14:00|SOL|1706883240|99.4812518634|99.498985123|99.3875683174|99.4077334832
2024-02-02 14:15:00|SOL|1706883300|99.407739954|99.4240224636|99.2884540505|99.2926006797
2024-02-02 14:16:00|SOL|1706883360|99.2926063162|99.325969006|99.281361836|99.3208130173
2024-02-02 14:17:00|SOL|1706883420|99.3175657237|99.3183143702|99.0213077514|99.0407454569
2024-02-02 14:18:00|SOL|1706883480|99.0400043575|99.0481048904|99.0066728966|99.0069063417
2024-02-02 14:19:00|SOL|1706883540|99.0069101111|99.0621448424|98.9974025821|99.0593455583
2024-02-02 14:20:00|SOL|1706883600|99.0593467744|99.1062182534|99.0336224031|99.0368373382
2024-02-02 14:21:00|SOL|1706883660|99.0420172801|99.1386799989|99.0420171685|99.1075652767
2024-02-02 14:22:00|SOL|1706883720|99.1069349905|99.1071684568|98.9492075734|98.9507964512
2024-02-02 14:23:00|SOL|1706883780|98.9507897393|98.9527627259|98.8343057717|98.8690359893
2024-02-02 14:24:00|SOL|1706883840|98.8683341832|99.0283146813|98.8672084849|99.0283146813
2024-02-02 14:25:00|SOL|1706883900|99.0283144981|99.0301219341|98.8671946359|98.8671946359
2024-02-02 14:26:00|SOL|1706883960|98.8660925977|98.8825081119|98.8648265446|98.8713482168
2024-02-02 14:27:00|SOL|1706884020|98.8719567347|98.9215577294|98.8719546266|98.9204810251
2024-02-02 14:28:00|SOL|1706884080|98.9204814112|99.0482613934|98.9202154727|98.9792716954
2024-02-02 14:29:00|SOL|1706884140|98.9792784475|98.9792784475|98.8954214034|98.9431652682
2024-02-02 14:30:00|SOL|1706884200|98.9431813171|99.0469810409|98.9431669757|99.0469810409
2024-02-02 14:31:00|SOL|1706884260|99.0469940215|99.1252389143|99.0469205247|99.1139881651
2024-02-02 14:32:00|SOL|1706884320|99.114018392|99.1859194369|99.1134130382|99.1603182326
2024-02-02 14:33:00|SOL|1706884380|99.160316313|99.1848412801|99.1195568751|99.1209291148
2024-02-02 14:34:00|SOL|1706884440|99.1209108091|99.1372992001|99.0608460521|99.0608460521
2024-02-02 14:35:00|SOL|1706884500|99.0608431958|99.1314167861|99.0453572507|99.1221743489
2024-02-02 14:36:00|SOL|1706884560|99.1198541894|99.141777969|99.1087764028|99.1356863594
2024-02-02 14:37:00|SOL|1706884620|99.1281459237|99.1281459237|99.0463436211|99.0463436211
2024-02-02 14:38:00|SOL|1706884680|99.0463624771|99.0507308687|98.9985597013|99.006800074
2024-02-02 14:39:00|SOL|1706884740|99.0067990416|99.0096462719|98.9887216633|98.9967133184
2024-02-02 14:40:00|SOL|1706884800|98.996715152|99.0209864838|98.9898989405|99.0209864838
2024-02-02 14:41:00|SOL|1706884860|99.0173700396|99.0234520311|99.0000318304|99.00191767
2024-02-02 14:42:00|SOL|1706884920|99.0019138717|99.0019138717|98.8186470115|98.8186470115
2024-02-02 14:43:00|SOL|1706884980|98.8235848718|98.8285193773|98.7927915704|98.8020102236
2024-02-02 14:44:00|SOL|1706885040|98.8020149078|98.841840946|98.8020102237|98.8243305977
2024-02-02 14:45:00|SOL|1706885100|98.8243418316|98.8417298921|98.8243418316|98.8417298921
2024-02-02 14:46:00|SOL|1706885160|98.8417037922|99.0925363438|98.8416725413|99.0858887228
2024-02-02 14:47:00|SOL|1706885220|99.085974592|99.245314356|99.085974592|99.245314356
2024-02-02 14:48:00|SOL|1706885280|99.2411488675|99.3883956565|99.2103414132|99.3883956565
2024-02-02 14:49:00|SOL|1706885340|99.3856817024|99.475902175|99.3856817024|99.475902175
2024-02-02 14:50:00|SOL|1706885400|99.4758978473|99.4889753745|99.3541461298|99.3599288219
2024-02-02 14:51:00|SOL|1706885460|99.3599633898|99.3639997646|99.2291680567|99.2291680567
2024-02-02 14:52:00|SOL|1706885520|99.229184762|99.2355184536|99.1929404167|99.2102454474
2024-02-02 14:53:00|SOL|1706885580|99.210256131|99.2160486687|99.1577029296|99.1577158147
2024-02-02 14:54:00|SOL|1706885640|99.1577633095|99.1577633095|99.1329548502|99.1450139735
2024-02-02 14:55:00|SOL|1706885700|99.1459270252|99.2468001107|99.1459270252|99.2454007274
2024-02-02 14:56:00|SOL|1706885760|99.2445880235|99.2911210676|99.2270767276|99.2270767276
2024-02-02 14:57:00|SOL|1706885820|99.2223410558|99.2783112888|99.209577559|99.2764092295
2024-02-02 14:58:00|SOL|1706885880|99.2763604596|99.2764083576|99.2573595048|99.2582951486
2024-02-02 14:59:00|SOL|1706885940|99.2582527731|99.2606421306|99.2332198949|99.2332198949
2024-02-02 15:00:00|SOL|1706886000|99.2332075507|99.2505111028|99.2311587454|99.23115883
2024-02-02 15:01:00|SOL|1706886060|99.2311650765|99.2311650765|99.1905063502|99.1905063502
2024-02-02 15:02:00|SOL|1706886120|99.1905061898|99.2336028035|99.1435231432|99.2335973407
2024-02-02 15:03:00|SOL|1706886180|99.2334469048|99.2437047009|99.1363050303|99.1363086185
2024-02-02 15:04:00|SOL|1706886240|99.136358845|99.2008229596|99.1241070825|99.2008229596
2024-02-02 15:05:00|SOL|1706886300|99.2112832477|99.4745169416|99.2103473277|99.4726423567
2024-02-02 15:06:00|SOL|1706886360|99.4667843475|99.5717571299|99.465982349|99.5637538265
2024-02-02 15:07:00|SOL|1706886420|99.5638735526|99.6496098699|99.5629718444|99.6440039009
2024-02-02 15:08:00|SOL|1706886480|99.6439712492|100.0796483842|99.6408746149|100.0796483842
2024-02-02 15:09:00|SOL|1706886540|100.0796695689|100.2262093981|100.0294358812|100.0310986764
2024-02-02 15:10:00|SOL|1706886600|100.0305482117|100.0317807357|100.0026849387|100.0317807356
2024-02-02 15:11:00|SOL|1706886660|100.0332932603|100.0337234433|99.9537417012|99.9611973817
2024-02-02 15:12:00|SOL|1706886720|99.961211288|99.9742157448|99.9462637031|99.9732490939
2024-02-02 15:13:00|SOL|1706886780|99.9743825642|100.2215925339|99.9743825642|100.2215925339
2024-02-02 15:14:00|SOL|1706886840|100.2215939561|100.7318706471|100.2215924827|100.7269749998
2024-02-02 15:15:00|SOL|1706886900|100.7295171396|100.8798309466|100.7263408741|100.8798309466
2024-02-02 15:16:00|SOL|1706886960|100.8800766887|100.885866714|100.7386683133|100.7386683133
2024-02-02 15:17:00|SOL|1706887020|100.7377662491|100.7377662491|100.6205716008|100.6527499811
2024-02-02 15:18:00|SOL|1706887080|100.6527830065|100.920240864|100.6387543689|100.9174996662
2024-02-02 15:19:00|SOL|1706887140|100.9291237076|100.9310287325|100.867394603|100.9070502466
2024-02-02 15:20:00|SOL|1706887200|100.9070544318|100.9070544318|100.8633109224|100.8988133249
2024-02-02 15:21:00|SOL|1706887260|100.8988141506|100.9000567978|100.6181773024|100.6510050949
2024-02-02 15:22:00|SOL|1706887320|100.6510123797|100.6541082115|100.5210005304|100.5210005304
2024-02-02 15:23:00|SOL|1706887380|100.5220600349|100.522060863|100.4887120949|100.4887120949
2024-02-02 15:24:00|SOL|1706887440|100.4887111886|100.4887111886|100.4095342378|100.4182677054
2024-02-02 15:25:00|SOL|1706887500|100.4182861626|100.4344984974|100.4182673432|100.4315026759
2024-02-02 15:26:00|SOL|1706887560|100.4333048145|100.5134121901|100.433304783|100.4459098528
2024-02-02 15:27:00|SOL|1706887620|100.4356712204|100.4553936776|100.4158622032|100.4531808602
2024-02-02 15:28:00|SOL|1706887680|100.4517747216|100.4517747216|100.3410269655|100.36406817
2024-02-02 15:29:00|SOL|1706887740|100.3640870058|100.412597801|100.3631206031|100.412597801
2024-02-02 15:30:00|SOL|1706887800|100.412580589|100.4526360198|100.4125440934|100.4526355673
2024-02-02 15:31:00|SOL|1706887860|100.4526153845|100.6769526099|100.4526153845|100.6715450883
2024-02-02 15:32:00|SOL|1706887920|100.6715430208|100.8445540866|100.6715430208|100.8417407607
2024-02-02 15:33:00|SOL|1706887980|100.8417321429|100.8565665021|100.6971192863|100.7026798101
2024-02-02 15:34:00|SOL|1706888040|100.7025253784|100.7168214709|100.5025223199|100.5027179199
2024-02-02 15:35:00|SOL|1706888100|100.5027013406|100.5028350917|100.4103005702|100.4921791293
2024-02-02 15:36:00|SOL|1706888160|100.4914835846|100.4921349571|100.2709786825|100.2931235853
2024-02-02 15:37:00|SOL|1706888220|100.2932383515|100.3252708649|100.2783147022|100.2968216695
2024-02-02 15:38:00|SOL|1706888280|100.2962429293|100.3575233703|100.2903512525|100.3575233703
2024-02-02 15:39:00|SOL|1706888340|100.3575159427|100.4549864063|100.3575159427|100.4508911203
2024-02-02 15:40:00|SOL|1706888400|100.4501349551|100.6741136076|100.4495002129|100.6741136076
2024-02-02 15:41:00|SOL|1706888460|100.6741036271|100.8104719747|100.6514637613|100.8099415428
2024-02-02 15:42:00|SOL|1706888520|100.8099312594|100.8635035887|100.8099312594|100.8205475334
2024-02-02 15:43:00|SOL|1706888580|100.817683913|100.8961123281|100.8068688732|100.8961121349
2024-02-02 15:44:00|SOL|1706888640|100.8961091262|100.9243822287|100.8821296979|100.924380925
2024-02-02 15:45:00|SOL|1706888700|100.9244815682|101.4579671681|100.9244815682|101.3178292567
2024-02-02 15:46:00|SOL|1706888760|101.3209014603|101.3693538958|101.3208361689|101.3339503401
2024-02-02 15:47:00|SOL|1706888820|101.3177875442|101.3189323894|101.1290680391|101.1307829139
2024-02-02 15:48:00|SOL|1706888880|101.1307889057|101.1332878395|101.0725110724|101.0727070941
2024-02-02 15:49:00|SOL|1706888940|101.0727088445|101.1308370154|101.071976823|101.1298541651
2024-02-02 15:50:00|SOL|1706889000|101.1309566755|101.1309566755|101.0343687391|101.0915472763
2024-02-02 15:51:00|SOL|1706889060|101.1006064292|101.1310862207|101.0989652669|101.1013460676
2024-02-02 15:52:00|SOL|1706889120|101.1027552038|101.1027552038|101.0023931003|101.0024830368
2024-02-02 15:53:00|SOL|1706889180|101.0024821906|101.0287902519|100.9493657705|101.0287902519
2024-02-02 15:54:00|SOL|1706889240|101.029674475|101.0908969672|101.0296477683|101.0908969672
2024-02-02 15:55:00|SOL|1706889300|101.0907940273|101.1564504399|101.0907940273|101.1552736354
2024-02-02 15:56:00|SOL|1706889360|101.1552724871|101.1894537918|101.1242426209|101.1255542693
2024-02-02 15:57:00|SOL|1706889420|101.1255567763|101.1255567763|101.0638898384|101.0665526546
2024-02-02 15:58:00|SOL|1706889480|101.0665267862|101.1271033889|101.0522071055|101.1260241048
2024-02-02 15:59:00|SOL|1706889540|101.126024706|101.1692864058|101.0447991326|101.1692864058
2024-02-02 16:00:00|SOL|1706889600|101.1692764788|101.2371830224|101.1684197383|101.2288362855
2024-02-02 16:01:00|SOL|1706889660|101.2288243722|101.4218295265|101.2101979302|101.4028385182
2024-02-02 16:02:00|SOL|1706889720|101.3994739241|101.48143937|101.3994563654|101.4796822878
2024-02-02 16:03:00|SOL|1706889780|101.4797430911|101.4800211937|101.3569846272|101.441880448
2024-02-02 16:04:00|SOL|1706889840|101.441975709|101.6904828765|101.441975709|101.6898579788
2024-02-02 16:05:00|SOL|1706889900|101.6898534838|101.694345154|101.5359253198|101.5922281492
2024-02-02 16:06:00|SOL|1706889960|101.6006903847|101.881164101|101.5901880827|101.8785857262
2024-02-02 16:07:00|SOL|1706890020|101.8787685498|101.9933613718|101.8787685498|101.9593282966
2024-02-02 16:08:00|SOL|1706890080|101.9525089782|101.9525089782|101.8215526622|101.8215536681
2024-02-02 16:09:00|SOL|1706890140|101.81873036|101.8198348442|101.6198944205|101.6505841424
2024-02-02 16:10:00|SOL|1706890200|101.6528901032|101.7272156479|101.6514486518|101.7123864558
2024-02-02 16:11:00|SOL|1706890260|101.7123828205|101.7190240065|101.6574166613|101.6574167577
2024-02-02 16:12:00|SOL|1706890320|101.6510604574|101.6510604574|101.4754634028|101.4754634028
2024-02-02 16:13:00|SOL|1706890380|101.4757622196|101.4757622196|101.3906629411|101.4053200182
2024-02-02 16:14:00|SOL|1706890440|101.4053212086|101.4994662199|101.4047363892|101.4478730835
2024-02-02 16:15:00|SOL|1706890500|101.4478713209|101.4478713209|101.4142446999|101.4142446999
2024-02-02 16:16:00|SOL|1706890560|101.4095947111|101.4096117401|101.2997703818|101.2997703818
2024-02-02 16:17:00|SOL|1706890620|101.3014437465|101.3014437465|101.2377815362|101.2528234553
2024-02-02 16:18:00|SOL|1706890680|101.2528213854|101.2916229072|101.2356728551|101.2356728551
2024-02-02 16:19:00|SOL|1706890740|101.2356776319|101.2367641555|101.1627942137|101.162794214
2024-02-02 16:20:00|SOL|1706890800|101.162774607|101.162794214|101.0466600777|101.0540758069
2024-02-02 16:21:00|SOL|1706890860|101.0543268112|101.0549380359|100.9369136534|100.9475639189
2024-02-02 16:22:00|SOL|1706890920|100.9475565079|100.9662346331|100.9372258784|100.9442248667
2024-02-02 16:23:00|SOL|1706890980|100.9433823275|100.9433823275|100.8462309285|100.8788465563
2024-02-02 16:24:00|SOL|1706891040|100.8789327125|100.9603804257|100.878850779|100.9396978597
2024-02-02 16:25:00|SOL|1706891100|100.9396866403|100.9482862791|100.8385366142|100.8385366142
2024-02-02 16:26:00|SOL|1706891160|100.8414784146|100.8414784146|100.717654256|100.717654256
2024-02-02 16:27:00|SOL|1706891220|100.7176579284|100.7176579284|100.6553274352|100.6553274352
2024-02-02 16:28:00|SOL|1706891280|100.6471188289|100.6682299021|100.612024915|100.6682299021
2024-02-02 16:29:00|SOL|1706891340|100.6683229955|100.7044660876|100.6390570813|100.6405488157
2024-02-02 16:30:00|SOL|1706891400|100.6405442343|100.6410115618|100.5985513881|100.5985513881
2024-02-02 16:31:00|SOL|1706891460|100.5916708421|100.5916771588|100.5019498087|100.5019498087
2024-02-02 16:32:00|SOL|1706891520|100.4823531631|100.4823941284|100.205435406|100.2227780788
2024-02-02 16:33:00|SOL|1706891580|100.2227762526|100.2294923748|100.2148098453|100.2294923748
2024-02-02 16:34:00|SOL|1706891640|100.2295331025|100.268302334|100.2295331025|100.2560466516
2024-02-02 16:35:00|SOL|1706891700|100.2560388101|100.292500117|100.2560388101|100.2843545549
2024-02-02 16:36:00|SOL|1706891760|100.2859782332|100.3239645284|100.2859569241|100.3161438519
2024-02-02 16:37:00|SOL|1706891820|100.3150416578|100.4000773505|100.314450058|100.356222539
2024-02-02 16:38:00|SOL|1706891880|100.356217096|100.3618953692|100.2035514975|100.2035514975
2024-02-02 16:39:00|SOL|1706891940|100.2036005088|100.2453810314|100.1877969603|100.2443692531
2024-02-02 16:40:00|SOL|1706892000|100.2433939161|100.2433939161|100.1231063964|100.1248931971
2024-02-02 16:41:00|SOL|1706892060|100.1229810223|100.1229810223|100.0191289426|100.0711354166
2024-02-02 16:42:00|SOL|1706892120|100.071158178|100.1682364231|100.071158178|100.1682364231
2024-02-02 16:43:00|SOL|1706892180|100.1716667615|100.1773273097|100.1266765076|100.1278369308
2024-02-02 16:44:00|SOL|1706892240|100.1272815699|100.1272815699|100.0577293559|100.0577298965
2024-02-02 16:45:00|SOL|1706892300|100.0577534017|100.0577534017|100.0236560248|100.0243216031
2024-02-02 16:46:00|SOL|1706892360|100.0243257797|100.0243257797|99.8614612281|99.8710840939
2024-02-02 16:47:00|SOL|1706892420|99.871081903|99.9837452428|99.871081903|99.9837435634
2024-02-02 16:48:00|SOL|1706892480|99.988329213|100.0127636041|99.9853782568|100.0127635989
2024-02-02 16:49:00|SOL|1706892540|100.0165362471|100.167441202|100.0164968978|100.1674360514
2024-02-02 16:50:00|SOL|1706892600|100.1678172054|100.3040172341|100.1678172054|100.286243547
2024-02-02 16:51:00|SOL|1706892660|100.2862319578|100.3188887615|100.2732973287|100.302352831
2024-02-02 16:52:00|SOL|1706892720|100.3023201492|100.3023525566|100.247621598|100.2478091447
2024-02-02 16:53:00|SOL|1706892780|100.2478108945|100.2478108945|100.2313141814|100.2345527128
2024-02-02 16:54:00|SOL|1706892840|100.234548138|100.2381256132|100.2031265866|100.2064374534
2024-02-02 16:55:00|SOL|1706892900|100.206379406|100.2299688281|100.1919270633|100.2193994344
2024-02-02 16:56:00|SOL|1706892960|100.2193717669|100.2195702179|100.1897734024|100.1978803657
2024-02-02 16:57:00|SOL|1706893020|100.1978788779|100.2129308911|100.1978788779|100.2120943761
2024-02-02 16:58:00|SOL|1706893080|100.212107902|100.2151767084|100.1675849229|100.168516817
2024-02-02 16:59:00|SOL|1706893140|100.1684987425|100.168516817|100.1253822414|100.1253822414
2024-02-02 17:00:00|SOL|1706893200|100.1252567496|100.1252569733|100.0611674137|100.0611674137
2024-02-02 17:01:00|SOL|1706893260|100.0552105735|100.0552105735|99.9560844582|99.9659233174
2024-02-02 17:02:00|SOL|1706893320|99.9659232253|99.9818007137|99.9644819089|99.966722993
2024-02-02 17:03:00|SOL|1706893380|99.9635994465|99.9658937967|99.8814782605|99.8822564128
2024-02-02 17:04:00|SOL|1706893440|99.8822570207|99.9354082053|99.8538681629|99.9354082042
2024-02-02 17:05:00|SOL|1706893500|99.9353942275|99.9983844423|99.93483637|99.9976233423
2024-02-02 17:06:00|SOL|1706893560|99.9976208295|100.0008533788|99.9836653348|99.9836653348
2024-02-02 17:07:00|SOL|1706893620|99.9836591789|100.011917173|99.9774714658|99.9993866787
2024-02-02 17:08:00|SOL|1706893680|99.9994134969|100.0024330075|99.9719683216|99.9719683216
2024-02-02 17:09:00|SOL|1706893740|99.9719667087|99.9719667087|99.8852749101|99.9238477156
2024-02-02 17:10:00|SOL|1706893800|99.9193704863|99.9342363018|99.9145554537|99.9321903983
2024-02-02 17:11:00|SOL|1706893860|99.9321924519|99.9888048291|99.9291018323|99.9888048291
2024-02-02 17:12:00|SOL|1706893920|99.9888056188|100.0024480077|99.9442198662|99.9468700711
2024-02-02 17:13:00|SOL|1706893980|99.951702806|100.0080533629|99.9515439408|100.0074208022
2024-02-02 17:14:00|SOL|1706894040|100.007595851|100.0157869183|99.9919479085|100.0157869183
2024-02-02 17:15:00|SOL|1706894100|100.015780342|100.187772554|100.015780342|100.1877725458
2024-02-02 17:16:00|SOL|1706894160|100.1877682381|100.2668215499|100.1877682381|100.2668215499
2024-02-02 17:17:00|SOL|1706894220|100.2965948776|100.4197058046|100.2965948776|100.3862574576
2024-02-02 17:18:00|SOL|1706894280|100.3859883743|100.3859883743|100.3446451607|100.3456074917
2024-02-02 17:19:00|SOL|1706894340|100.3456090104|100.3456090104|100.2345522888|100.2469761001
2024-02-02 17:20:00|SOL|1706894400|100.2469827986|100.2561192157|100.0652960831|100.0652960831
2024-02-02 17:21:00|SOL|1706894460|100.0620364702|100.0622422489|100.0385920702|100.0409122833
2024-02-02 17:22:00|SOL|1706894520|100.037387278|100.0927163048|100.0309451326|100.0927163048
2024-02-02 17:23:00|SOL|1706894580|100.0927116376|100.1481294391|100.0927116376|100.1453065747
2024-02-02 17:24:00|SOL|1706894640|100.1447012763|100.235129129|100.1446949453|100.235129129
2024-02-02 17:25:00|SOL|1706894700|100.235129576|100.2434236684|100.1476536354|100.1476556343
2024-02-02 17:26:00|SOL|1706894760|100.1476585778|100.1478037248|100.0813486674|100.0813486875
2024-02-02 17:27:00|SOL|1706894820|100.0813599517|100.0881546785|100.0684689014|100.0712347526
2024-02-02 17:28:00|SOL|1706894880|100.0684773745|100.1560680235|100.0583272711|100.1560680235
2024-02-02 17:29:00|SOL|1706894940|100.1544514052|100.1901006022|100.1343147662|100.1901006022
2024-02-02 17:30:00|SOL|1706895000|100.1900899024|100.2069337058|100.1687942729|100.1687942729
2024-02-02 17:31:00|SOL|1706895060|100.1688244272|100.2006338578|100.1598275276|100.2006332723
2024-02-02 17:32:00|SOL|1706895120|100.2006276415|100.2142608283|100.1993650922|100.2139647946
2024-02-02 17:33:00|SOL|1706895180|100.2139645288|100.2213403601|100.1713279096|100.1713279096
2024-02-02 17:34:00|SOL|1706895240|100.1713325257|100.1717349632|100.0140050811|100.0140051512
2024-02-02 17:35:00|SOL|1706895300|100.0137435369|100.0986464914|100.0137435369|100.0979671283
2024-02-02 17:36:00|SOL|1706895360|100.0979630825|100.1197982539|100.0979630825|100.1197982539
2024-02-02 17:37:00|SOL|1706895420|100.1198004695|100.1719441859|100.1197982847|100.1714922748
2024-02-02 17:38:00|SOL|1706895480|100.1715111625|100.2020600139|100.1705973472|100.2017083054
2024-02-02 17:39:00|SOL|1706895540|100.2016922374|100.2714519732|100.2014966832|100.2499927628
2024-02-02 17:40:00|SOL|1706895600|100.2499906318|100.2499927391|100.189369768|100.1915483054
2024-02-02 17:41:00|SOL|1706895660|100.191563092|100.1922961508|99.8645403065|99.8653561973
2024-02-02 17:42:00|SOL|1706895720|99.8653497134|99.8653497134|99.5899359431|99.5899359431
2024-02-02 17:43:00|SOL|1706895780|99.5494652838|99.5514632865|99.2931922075|99.3481908772
2024-02-02 17:44:00|SOL|1706895840|99.3528466311|99.5081850302|99.3528466311|99.4865408812
2024-02-02 17:45:00|SOL|1706895900|99.4865449726|99.4865449726|99.350967796|99.350967796
2024-02-02 17:46:00|SOL|1706895960|99.3509992664|99.3509992664|99.2431197029|99.2701105705
2024-02-02 17:47:00|SOL|1706896020|99.2620103695|99.2620103695|99.1040638527|99.1676782686
2024-02-02 17:48:00|SOL|1706896080|99.1676758369|99.3611767822|99.1676758369|99.3611767822
2024-02-02 17:49:00|SOL|1706896140|99.3669805779|99.4634277805|99.3669805779|99.4530129037
2024-02-02 17:50:00|SOL|1706896200|99.4522732894|99.4698163113|99.4519512157|99.4583729544
2024-02-02 17:51:00|SOL|1706896260|99.4583747896|99.5300335059|99.4583729232|99.5181716045
2024-02-02 17:52:00|SOL|1706896320|99.5180593052|99.5180593052|99.2732337379|99.3422573914
2024-02-02 17:53:00|SOL|1706896380|99.3422933624|99.3448197338|99.3116726413|99.3116726413
2024-02-02 17:54:00|SOL|1706896440|99.3116775158|99.3116775158|99.2252536758|99.2257432176
2024-02-02 17:55:00|SOL|1706896500|99.225734434|99.2277240273|99.1746653045|99.2266328813
2024-02-02 17:56:00|SOL|1706896560|99.2266433392|99.2434714502|99.215102976|99.2275909994
2024-02-02 17:57:00|SOL|1706896620|99.2276176571|99.3317518913|99.2276176571|99.2552837343
2024-02-02 17:58:00|SOL|1706896680|99.2512517017|99.2512517017|99.2019329623|99.2019329623
2024-02-02 17:59:00|SOL|1706896740|99.2019397791|99.2034315819|99.1591428059|99.1598396155
2024-02-02 18:00:00|SOL|1706896800|99.1504574345|99.204119476|99.1358934959|99.2016796894
2024-02-02 18:01:00|SOL|1706896860|99.2016911718|99.2024110866|99.1195406113|99.1195406113
2024-02-02 18:02:00|SOL|1706896920|99.1195330649|99.1238176741|99.097043713|99.097043713
2024-02-02 18:03:00|SOL|1706896980|99.0862942495|99.0862992795|99.0437995844|99.0644219696
2024-02-02 18:04:00|SOL|1706897040|99.0634500652|99.0640545494|99.0509202657|99.0600456577
2024-02-02 18:05:00|SOL|1706897100|99.060044864|99.0609078174|98.8879816749|98.8923441232
2024-02-02 18:06:00|SOL|1706897160|98.8926138176|98.8926138176|98.6489665266|98.6526137231
2024-02-02 18:07:00|SOL|1706897220|98.6529871348|98.7074038074|98.4195000964|98.4203024066
2024-02-02 18:08:00|SOL|1706897280|98.4222711163|98.5428496084|98.3986944408|98.5362089387
2024-02-02 18:09:00|SOL|1706897340|98.5357233158|98.7097094395|98.5339499432|98.7097090544
2024-02-02 18:10:00|SOL|1706897400|98.7097036154|98.8298956162|98.6952021543|98.6952021543
2024-02-02 18:11:00|SOL|1706897460|98.6952273536|98.7918261088|98.6595465108|98.7918260461
2024-02-02 18:12:00|SOL|1706897520|98.7918299313|98.8571917429|98.7398293413|98.857097935
2024-02-02 18:13:00|SOL|1706897580|98.8570966591|98.8581859127|98.8122816783|98.854884009
2024-02-02 18:14:00|SOL|1706897640|98.8592947023|98.9197578179|98.8592947023|98.9197578179
2024-02-02 18:15:00|SOL|1706897700|98.9167673281|99.0032105264|98.9167673281|98.9825967724
2024-02-02 18:16:00|SOL|1706897760|98.9823637067|98.9823637067|98.9423609569|98.9423609599
2024-02-02 18:17:00|SOL|1706897820|98.9399157065|98.9942561997|98.9399150955|98.9898537788
2024-02-02 18:18:00|SOL|1706897880|98.9898456518|99.1348432696|98.9793892419|99.1348432696
2024-02-02 18:19:00|SOL|1706897940|99.1348963521|99.1500938017|99.1029051197|99.1029051197
2024-02-02 18:20:00|SOL|1706898000|99.1029260077|99.1029260077|99.0546998881|99.0547000251
2024-02-02 18:21:00|SOL|1706898060|99.0554079193|99.0554132616|98.9892175637|98.9969445308
2024-02-02 18:22:00|SOL|1706898120|98.9969440274|99.021222162|98.9784810041|98.9784810041
2024-02-02 18:23:00|SOL|1706898180|98.9580954974|99.0102835465|98.9509114691|99.010282421
2024-02-02 18:24:00|SOL|1706898240|99.0102792456|99.0230047118|98.9916534013|99.0230047118
2024-02-02 18:25:00|SOL|1706898300|99.0229999123|99.0245005674|98.9923160339|99.0072870787
2024-02-02 18:26:00|SOL|1706898360|99.0072934748|99.0271890099|99.0036195998|99.0242534727
2024-02-02 18:27:00|SOL|1706898420|99.0242528221|99.0242534727|98.9956239154|98.9956239154
2024-02-02 18:28:00|SOL|1706898480|98.9956248296|98.9956248296|98.9545957742|98.9545957803
2024-02-02 18:29:00|SOL|1706898540|98.9545745104|98.980919093|98.9488155949|98.980919093
2024-02-02 18:30:00|SOL|1706898600|98.9809009682|98.9845610694|98.9455641577|98.9455641577
2024-02-02 18:31:00|SOL|1706898660|98.9455579568|98.9535473718|98.8517578807|98.8517578807
2024-02-02 18:32:00|SOL|1706898720|98.851764942|98.8525562845|98.7448031603|98.7476501926
2024-02-02 18:33:00|SOL|1706898780|98.7476897471|98.8112120881|98.7476891568|98.8046157131
2024-02-02 18:34:00|SOL|1706898840|98.8046069328|98.8837623202|98.8045819068|98.8837623202
2024-02-02 18:35:00|SOL|1706898900|98.8837998578|99.0021929496|98.8814588405|98.9990947973
2024-02-02 18:36:00|SOL|1706898960|98.999089557|99.0695922807|98.999089557|99.0672789383
2024-02-02 18:37:00|SOL|1706899020|99.0672751017|99.0923977765|99.0424034149|99.0530269373
2024-02-02 18:38:00|SOL|1706899080|99.0530204368|99.0567796394|99.0086395152|99.0088499956
2024-02-02 18:39:00|SOL|1706899140|99.0087263762|99.0123938393|98.9888587596|98.9888587596
2024-02-02 18:40:00|SOL|1706899200|98.9888615347|98.9888615347|98.9199419776|98.9199420648
2024-02-02 18:41:00|SOL|1706899260|98.9205197868|99.0161921646|98.9201233225|99.0161921585
2024-02-02 18:42:00|SOL|1706899320|99.0161850931|99.0167104939|98.9932049509|98.9932049509
2024-02-02 18:43:00|SOL|1706899380|98.9926208147|98.9926208147|98.9543809496|98.9576850001
2024-02-02 18:44:00|SOL|1706899440|98.9606031927|98.9746459046|98.9582736843|98.9582736843
2024-02-02 18:45:00|SOL|1706899500|98.958371984|98.9583725117|98.9339935291|98.9382396508
2024-02-02 18:46:00|SOL|1706899560|98.9382413826|98.990818807|98.938239663|98.9881988216
2024-02-02 18:47:00|SOL|1706899620|98.9821732775|98.9821732775|98.9072643483|98.9083997517
2024-02-02 18:48:00|SOL|1706899680|98.9084002398|98.9084020423|98.869812006|98.869812006
2024-02-02 18:49:00|SOL|1706899740|98.8698658391|98.9101082861|98.8595159749|98.9101082861
2024-02-02 18:50:00|SOL|1706899800|98.9101040466|98.9118234819|98.8648484336|98.8648484336
2024-02-02 18:51:00|SOL|1706899860|98.8648671561|98.8648671561|98.8333486502|98.8333486573
2024-02-02 18:52:00|SOL|1706899920|98.8333853928|98.8333853928|98.7411687388|98.7411687388
2024-02-02 18:53:00|SOL|1706899980|98.7412301957|98.7863564721|98.7217314267|98.7217314267
2024-02-02 18:54:00|SOL|1706900040|98.7229022693|98.8511952321|98.7228817975|98.8429186489
2024-02-02 18:55:00|SOL|1706900100|98.84277195|98.9744197045|98.8327750082|98.971620719
2024-02-02 18:56:00|SOL|1706900160|98.971776644|99.0147010947|98.971776644|99.0087232163
2024-02-02 18:57:00|SOL|1706900220|99.0087237083|99.0201322716|98.9954861809|99.0201322716
2024-02-02 18:58:00|SOL|1706900280|99.0298535464|99.1871634276|99.0298535464|99.1871634276
2024-02-02 18:59:00|SOL|1706900340|99.1871700114|99.2020530837|99.1871635629|99.2020530837
2024-02-02 19:00:00|SOL|1706900400|99.2020526291|99.2020531316|99.1965567376|99.200656903
2024-02-02 19:01:00|SOL|1706900460|99.1972278073|99.2232354772|99.1916546211|99.2195388756
2024-02-02 19:02:00|SOL|1706900520|99.2195394483|99.2506275252|99.2122990103|99.2500560651
2024-02-02 19:03:00|SOL|1706900580|99.2500547095|99.3854911332|99.242801265|99.3854911332
2024-02-02 19:04:00|SOL|1706900640|99.3850994268|99.3921042757|99.3400188575|99.340018858
2024-02-02 19:05:00|SOL|1706900700|99.3399699367|99.3416725643|99.210223781|99.210223781
2024-02-02 19:06:00|SOL|1706900760|99.2090546698|99.2102247334|99.1778156909|99.2058316134
2024-02-02 19:07:00|SOL|1706900820|99.2041192746|99.2062382451|99.1733469512|99.1739179894
2024-02-02 19:08:00|SOL|1706900880|99.1755776526|99.179068191|99.1549288606|99.1549288606
2024-02-02 19:09:00|SOL|1706900940|99.154929251|99.1549294514|99.1300987765|99.1300987765
2024-02-02 19:10:00|SOL|1706901000|99.1250711752|99.1250711752|99.0857713307|99.0857713307
2024-02-02 19:11:00|SOL|1706901060|99.0857062353|99.1039463478|99.0615059336|99.0823918151
2024-02-02 19:12:00|SOL|1706901120|99.0784810797|99.0876190576|99.0615545186|99.0861405452
2024-02-02 19:13:00|SOL|1706901180|99.0860012567|99.0860012567|99.054809808|99.0643131526
2024-02-02 19:14:00|SOL|1706901240|99.0643152193|99.0727161451|99.0575025043|99.0580728891
2024-02-02 19:15:00|SOL|1706901300|99.0580753279|99.0580753279|99.0288488079|99.0288505123
2024-02-02 19:16:00|SOL|1706901360|99.0288395929|99.0288506981|98.7693662531|98.7693662999
2024-02-02 19:17:00|SOL|1706901420|98.7693673981|98.7693673981|98.6529854323|98.6594352046
2024-02-02 19:18:00|SOL|1706901480|98.6594411288|98.8052343217|98.6594411288|98.7999137725
2024-02-02 19:19:00|SOL|1706901540|98.7995326639|98.913200527|98.799129365|98.913200527
2024-02-02 19:20:00|SOL|1706901600|98.9197658313|98.939700593|98.9197658313|98.9330057422
2024-02-02 19:21:00|SOL|1706901660|98.9344143838|98.93650631|98.9214907825|98.9357482086
2024-02-02 19:22:00|SOL|1706901720|98.935747867|98.9586453485|98.9356001624|98.9356001624
2024-02-02 19:23:00|SOL|1706901780|98.9356061452|98.9356061452|98.8685253213|98.8708057868
2024-02-02 19:24:00|SOL|1706901840|98.8707664652|98.9267362234|98.8707664652|98.9262347073
2024-02-02 19:25:00|SOL|1706901900|98.9262596032|98.9471521616|98.921242579|98.9471521616
2024-02-02 19:26:00|SOL|1706901960|98.9511408917|98.9673548066|98.9511408917|98.9673543867
2024-02-02 19:27:00|SOL|1706902020|98.9745553881|99.0383163875|98.9745553881|99.0325383384
2024-02-02 19:28:00|SOL|1706902080|99.0325377417|99.0426949726|99.018131456|99.0426949726
2024-02-02 19:29:00|SOL|1706902140|99.042696655|99.0527387034|99.0426949827|99.0435039776
2024-02-02 19:30:00|SOL|1706902200|99.0435084344|99.1323690821|99.0435084344|99.1323690821
2024-02-02 19:31:00|SOL|1706902260|99.1315892428|99.1610411718|99.1278414447|99.1484901373
2024-02-02 19:32:00|SOL|1706902320|99.1485472547|99.1520512088|99.0940573826|99.0940755919
2024-02-02 19:33:00|SOL|1706902380|99.0941061008|99.0941061008|99.0552493945|99.0668169497
2024-02-02 19:34:00|SOL|1706902440|99.0668214042|99.1193651653|99.0668214042|99.1193651646
2024-02-02 19:35:00|SOL|1706902500|99.119363698|99.2054532961|99.1171141194|99.2051522326
2024-02-02 19:36:00|SOL|1706902560|99.205321773|99.2306202513|99.205321773|99.2226428555
2024-02-02 19:37:00|SOL|1706902620|99.2196824651|99.2211149436|99.158941174|99.158941174
2024-02-02 19:38:00|SOL|1706902680|99.1603161571|99.1603161571|99.0697801678|99.0698076222
2024-02-02 19:39:00|SOL|1706902740|99.0698107714|99.129753732|99.0698076318|99.129753732
2024-02-02 19:40:00|SOL|1706902800|99.1297546233|99.1545878471|99.129753732|99.1386123087
2024-02-02 19:41:00|SOL|1706902860|99.1386211431|99.1420023564|99.0946009532|99.0946009532
2024-02-02 19:42:00|SOL|1706902920|99.0938494725|99.0938500624|99.0443060355|99.0444003412
2024-02-02 19:43:00|SOL|1706902980|99.04440193|99.04440193|99.0134009916|99.0134009916
2024-02-02 19:44:00|SOL|1706903040|99.0134157153|99.0134157153|98.976494257|98.9809741983
2024-02-02 19:45:00|SOL|1706903100|98.9809733755|99.0123767451|98.9781669468|99.0123767392
2024-02-02 19:46:00|SOL|1706903160|99.0123764559|99.0522868157|99.0096466344|99.0522868157
2024-02-02 19:47:00|SOL|1706903220|99.0522886543|99.1216930003|99.0522868505|99.1096132192
2024-02-02 19:48:00|SOL|1706903280|99.1096271223|99.1096271223|99.0678662534|99.0718342085
2024-02-02 19:49:00|SOL|1706903340|99.0718514135|99.1023954645|99.0670664203|99.0670688612
2024-02-02 19:50:00|SOL|1706903400|99.0670743169|99.0864888666|99.0670688305|99.0859102947
2024-02-02 19:51:00|SOL|1706903460|99.0859113299|99.1556317139|99.0859113299|99.1549880527
2024-02-02 19:52:00|SOL|1706903520|99.1561313172|99.2006863836|99.1561313172|99.2006863836
2024-02-02 19:53:00|SOL|1706903580|99.1998640311|99.2500212147|99.1998628683|99.2500212147
2024-02-02 19:54:00|SOL|1706903640|99.2500327398|99.3554329401|99.2500327398|99.3452743535
2024-02-02 19:55:00|SOL|1706903700|99.3452604597|99.3452824773|99.2981993004|99.2990100981
2024-02-02 19:56:00|SOL|1706903760|99.3034362146|99.3213808254|99.3007701331|99.3210096302
2024-02-02 19:57:00|SOL|1706903820|99.321018791|99.3500885826|99.3065993745|99.3500885826
2024-02-02 19:58:00|SOL|1706903880|99.3592197258|99.3806799546|99.3592180072|99.3806799464
2024-02-02 19:59:00|SOL|1706903940|99.3806800624|99.3806800624|99.3656432363|99.3691586711
2024-02-02 20:00:00|SOL|1706904000|99.3691581931|99.3831441267|99.3669227012|99.3831441267
2024-02-02 20:01:00|SOL|1706904060|99.383136876|99.4574061688|99.383136876|99.4545162547
2024-02-02 20:02:00|SOL|1706904120|99.454519118|99.4560622193|99.4275780165|99.4275780165
2024-02-02 20:03:00|SOL|1706904180|99.4274809995|99.5212341707|99.4236096403|99.5189416019
2024-02-02 20:04:00|SOL|1706904240|99.518943423|99.5464081745|99.5171323184|99.5390097976
2024-02-02 20:05:00|SOL|1706904300|99.5316201551|99.553411122|99.522110078|99.5534108081
2024-02-02 20:06:00|SOL|1706904360|99.5586619889|99.6393775375|99.5586619889|99.6220307047
2024-02-02 20:07:00|SOL|1706904420|99.6220304796|99.6957749397|99.620805765|99.6957749397
2024-02-02 20:08:00|SOL|1706904480|99.6957778403|99.6957778403|99.6143275195|99.6167928415
2024-02-02 20:09:00|SOL|1706904540|99.6168032243|99.6178668017|99.5851726827|99.5851726827
2024-02-02 20:10:00|SOL|1706904600|99.5851726396|99.5863228552|99.5413786784|99.5427363923
2024-02-02 20:11:00|SOL|1706904660|99.5424235281|99.5425275294|99.4525219355|99.4526740775
2024-02-02 20:12:00|SOL|1706904720|99.45266933|99.4526740994|99.361548889|99.365199352
2024-02-02 20:13:00|SOL|1706904780|99.3651705205|99.3662265174|99.3389930755|99.352376882
2024-02-02 20:14:00|SOL|1706904840|99.3523851703|99.3639385355|99.3337292588|99.3339313033
2024-02-02 20:15:00|SOL|1706904900|99.3339490761|99.4140559466|99.3339490761|99.414055945
2024-02-02 20:16:00|SOL|1706904960|99.4140553233|99.4265972154|99.3851005972|99.3851007891
2024-02-02 20:17:00|SOL|1706905020|99.3851035969|99.3851035969|99.3755167651|99.3755167651
2024-02-02 20:18:00|SOL|1706905080|99.3755255394|99.3755255394|99.3091032585|99.311118803
2024-02-02 20:19:00|SOL|1706905140|99.311124709|99.3363942182|99.3111194083|99.3129761938
2024-02-02 20:20:00|SOL|1706905200|99.3129869431|99.3673512817|99.3106468631|99.3673512817
2024-02-02 20:21:00|SOL|1706905260|99.3673518587|99.3679515689|99.3440364558|99.3484147176
2024-02-02 20:22:00|SOL|1706905320|99.3484215304|99.4658529456|99.3484215304|99.4635257156
2024-02-02 20:23:00|SOL|1706905380|99.4634985762|99.5618270633|99.457967068|99.5618270633
2024-02-02 20:24:00|SOL|1706905440|99.5618241345|99.5695803707|99.524812965|99.524812968
2024-02-02 20:25:00|SOL|1706905500|99.5248265242|99.5448636527|99.523404924|99.5448636527
2024-02-02 20:26:00|SOL|1706905560|99.5448641663|99.5508145137|99.5135668864|99.530755382
2024-02-02 20:27:00|SOL|1706905620|99.5307565401|99.6173379621|99.5307565401|99.613717393
2024-02-02 20:28:00|SOL|1706905680|99.6140002402|99.6305915742|99.6140002402|99.6305894698
2024-02-02 20:29:00|SOL|1706905740|99.6305969972|99.6965906792|99.6305894698|99.6965906792
2024-02-02 20:30:00|SOL|1706905800|99.6965908383|99.7048701489|99.6921431504|99.6983614228
2024-02-02 20:31:00|SOL|1706905860|99.7000386979|99.7375856092|99.6983589596|99.7300313859
2024-02-02 20:32:00|SOL|1706905920|99.7300327441|99.7393083746|99.7229264461|99.7246809374
2024-02-02 20:33:00|SOL|1706905980|99.7246803589|99.7302362382|99.7003769583|99.7168922638
2024-02-02 20:34:00|SOL|1706906040|99.7112956432|99.7132438204|99.7009150376|99.7132409505
2024-02-02 20:35:00|SOL|1706906100|99.7166409794|99.7447003093|99.7166391625|99.7447003093
2024-02-02 20:36:00|SOL|1706906160|99.7446997716|99.7585952431|99.7446997716|99.7580596296
2024-02-02 20:37:00|SOL|1706906220|99.7580595712|99.7609132768|99.7505715832|99.7529666936
2024-02-02 20:38:00|SOL|1706906280|99.7529652629|99.7722023192|99.7286632303|99.7286632303
2024-02-02 20:39:00|SOL|1706906340|99.728664714|99.728664714|99.6310918437|99.6340846411
2024-02-02 20:40:00|SOL|1706906400|99.6340880364|99.7023957146|99.6339480799|99.7022451801
2024-02-02 20:41:00|SOL|1706906460|99.7022251797|99.703521004|99.6679695346|99.6921983725
2024-02-02 20:42:00|SOL|1706906520|99.6921991984|99.7402602595|99.6921991984|99.7402491207
2024-02-02 20:43:00|SOL|1706906580|99.7402665024|99.7615420407|99.7017003636|99.7017012722
2024-02-02 20:44:00|SOL|1706906640|99.6966168474|99.6966168474|99.6536238102|99.6550345856
2024-02-02 20:45:00|SOL|1706906700|99.655047673|99.6566887012|99.5929251463|99.5974597706
2024-02-02 20:46:00|SOL|1706906760|99.5974635482|99.5982995504|99.5584149294|99.5882290833
2024-02-02 20:47:00|SOL|1706906820|99.5882312605|99.6044145224|99.5882312605|99.6032022956
2024-02-02 20:48:00|SOL|1706906880|99.603202149|99.6032022951|99.557717405|99.5582609364
2024-02-02 20:49:00|SOL|1706906940|99.5582611194|99.5596237673|99.5057871841|99.5057871841
2024-02-02 20:50:00|SOL|1706907000|99.5057990225|99.5057990225|99.4668361517|99.4710407451
2024-02-02 20:51:00|SOL|1706907060|99.4710483606|99.4715781105|99.3528955186|99.3528955186
2024-02-02 20:52:00|SOL|1706907120|99.3528777641|99.3528960143|99.3047490673|99.3047490673
2024-02-02 20:53:00|SOL|1706907180|99.3047515249|99.3047515249|99.2004839555|99.2151251761
2024-02-02 20:54:00|SOL|1706907240|99.2175858032|99.2176046412|99.1394215999|99.1468114041
2024-02-02 20:55:00|SOL|1706907300|99.1468255517|99.1600392525|99.1218177535|99.1600392137
2024-02-02 20:56:00|SOL|1706907360|99.1594768958|99.1815248522|99.1526821661|99.1815248522
2024-02-02 20:57:00|SOL|1706907420|99.18152552|99.1988914874|99.0583045783|99.0583045783
2024-02-02 20:58:00|SOL|1706907480|99.0582989618|99.0583040587|98.9334898641|98.9334898641
2024-02-02 20:59:00|SOL|1706907540|98.9299516454|98.9542682159|98.8991430768|98.9542682159
2024-02-02 21:00:00|SOL|1706907600|98.9542434224|99.014616899|98.9542434224|99.014616899
2024-02-02 21:01:00|SOL|1706907660|99.0146003003|99.0707668861|99.0146003003|99.03956038
2024-02-02 21:02:00|SOL|1706907720|99.0395593324|99.0647856743|99.0150296863|99.0647117415
2024-02-02 21:03:00|SOL|1706907780|99.0646948086|99.1750977889|99.0646948086|99.1750977889
2024-02-02 21:04:00|SOL|1706907840|99.1837603697|99.2367328306|99.1831250165|99.2367328306
2024-02-02 21:05:00|SOL|1706907900|99.2367292252|99.2844412744|99.2367292252|99.2722570158
2024-02-02 21:06:00|SOL|1706907960|99.272272451|99.2782968249|99.2587635039|99.2604366393
2024-02-02 21:07:00|SOL|1706908020|99.2604448225|99.2903955906|99.2599194739|99.2841890171
2024-02-02 21:08:00|SOL|1706908080|99.2841867408|99.2841867408|99.1958507356|99.1958507356
2024-02-02 21:09:00|SOL|1706908140|99.1958551354|99.1958551354|99.1737510246|99.1737510246
2024-02-02 21:10:00|SOL|1706908200|99.1737395616|99.1770142511|99.1545624324|99.1728676139
2024-02-02 21:11:00|SOL|1706908260|99.1728852972|99.1728852972|99.1459080235|99.1459080472
2024-02-02 21:12:00|SOL|1706908320|99.1459342076|99.1557884672|99.1418899978|99.1557884672
2024-02-02 21:13:00|SOL|1706908380|99.1557900478|99.1678902761|99.1557900478|99.1670065826
2024-02-02 21:14:00|SOL|1706908440|99.1670070764|99.20708269|99.1670067402|99.2066857149
2024-02-02 21:15:00|SOL|1706908500|99.2070082131|99.2095817658|99.1851573081|99.2095817658
2024-02-02 21:16:00|SOL|1706908560|99.2108591807|99.2108644159|99.1993655819|99.2003567404
2024-02-02 21:17:00|SOL|1706908620|99.2003569573|99.2094572525|99.1917079895|99.2090297898
2024-02-02 21:18:00|SOL|1706908680|99.2111762566|99.2257528563|99.2111762566|99.2257259742
2024-02-02 21:19:00|SOL|1706908740|99.2273896902|99.2431300353|99.2273896902|99.2403516576
2024-02-02 21:20:00|SOL|1706908800|99.2386882316|99.3003557038|99.2371632178|99.300355674
2024-02-02 21:21:00|SOL|1706908860|99.3005447809|99.3808911687|99.3005447809|99.3778247517
2024-02-02 21:22:00|SOL|1706908920|99.377820444|99.4954326251|99.375616427|99.4926622902
2024-02-02 21:23:00|SOL|1706908980|99.4927950661|99.5391719763|99.4876934695|99.5391719763
2024-02-02 21:24:00|SOL|1706909040|99.5391693302|99.5480938437|99.5391693302|99.5447295203
2024-02-02 21:25:00|SOL|1706909100|99.5447287188|99.5532366666|99.5444810583|99.5526725428
2024-02-02 21:26:00|SOL|1706909160|99.552675239|99.552675239|99.4484276889|99.4484277526
2024-02-02 21:27:00|SOL|1706909220|99.4484253122|99.5371646205|99.4484253122|99.5365741557
2024-02-02 21:28:00|SOL|1706909280|99.5365733672|99.5792211264|99.5365733672|99.5792211264
2024-02-02 21:29:00|SOL|1706909340|99.579225924|99.607428986|99.579225924|99.6074270575
2024-02-02 21:30:00|SOL|1706909400|99.6080043593|99.6086252896|99.588523821|99.5900216387
2024-02-02 21:31:00|SOL|1706909460|99.5887693017|99.5887693017|99.5670591629|99.5769976218
2024-02-02 21:32:00|SOL|1706909520|99.5770015502|99.6010889129|99.5769977041|99.6010889129
2024-02-02 21:33:00|SOL|1706909580|99.6012497616|99.6043816608|99.5690066618|99.5690066618
2024-02-02 21:34:00|SOL|1706909640|99.569016241|99.569016241|99.5018653646|99.5025858683
2024-02-02 21:35:00|SOL|1706909700|99.5022953272|99.504977554|99.4812122353|99.4845193977
2024-02-02 21:36:00|SOL|1706909760|99.4867565349|99.4899419022|99.4650404545|99.4650404545
2024-02-02 21:37:00|SOL|1706909820|99.4650429551|99.5074113771|99.4650429551|99.5026740731
2024-02-02 21:38:00|SOL|1706909880|99.5026787343|99.5026787343|99.4152429284|99.4152429284
2024-02-02 21:39:00|SOL|1706909940|99.4152472964|99.4250496522|99.4054119967|99.4250496522
2024-02-02 21:40:00|SOL|1706910000|99.4250520014|99.4497130495|99.4235141871|99.4484061691
2024-02-02 21:41:00|SOL|1706910060|99.4484026342|99.450394082|99.4386731901|99.4386731901
2024-02-02 21:42:00|SOL|1706910120|99.4386910258|99.4386910258|99.3431595509|99.3431595509
2024-02-02 21:43:00|SOL|1706910180|99.3431776279|99.3431776279|99.324724813|99.3315258762
2024-02-02 21:44:00|SOL|1706910240|99.3315322106|99.3319425182|99.3042348475|99.3042348475
2024-02-02 21:45:00|SOL|1706910300|99.3042289194|99.3042348485|99.2523129648|99.2523129648
2024-02-02 21:46:00|SOL|1706910360|99.2523207176|99.2998129011|99.2523133065|99.2998128625
2024-02-02 21:47:00|SOL|1706910420|99.2998093862|99.3168025119|99.2996703455|99.3034396837
2024-02-02 21:48:00|SOL|1706910480|99.3034384475|99.3034384475|99.2602330327|99.2775061082
2024-02-02 21:49:00|SOL|1706910540|99.2797445239|99.3066450411|99.279743838|99.3066450411
2024-02-02 21:50:00|SOL|1706910600|99.3066438007|99.3366114597|99.3066438007|99.3295198372
2024-02-02 21:51:00|SOL|1706910660|99.3296018638|99.3728828663|99.3296018638|99.372880187
2024-02-02 21:52:00|SOL|1706910720|99.3728874063|99.4956819144|99.3727940658|99.4956819144
2024-02-02 21:53:00|SOL|1706910780|99.4956862792|99.5707558737|99.4956862792|99.5648641771
2024-02-02 21:54:00|SOL|1706910840|99.5648633891|99.5704067795|99.4799936956|99.4809167237
2024-02-02 21:55:00|SOL|1706910900|99.4809175617|99.4951413581|99.4793420884|99.4812911711
2024-02-02 21:56:00|SOL|1706910960|99.4812756753|99.5011813692|99.4712619677|99.5011813692
2024-02-02 21:57:00|SOL|1706911020|99.5011835473|99.5154083997|99.4666271383|99.4666279239
2024-02-02 21:58:00|SOL|1706911080|99.4648329707|99.467240824|99.4546381514|99.4604032096
2024-02-02 21:59:00|SOL|1706911140|99.4604153203|99.4610654352|99.4045090147|99.4045090147
2024-02-02 22:00:00|SOL|1706911200|99.4045815433|99.4123390227|99.3548395847|99.3548396961
2024-02-02 22:03:00|SOL|1706911380|99.368591174|99.3694368552|99.3350581193|99.3377661468
2024-02-02 22:04:00|SOL|1706911440|99.3377455497|99.3433288548|99.3111666658|99.3111666658
2024-02-02 22:05:00|SOL|1706911500|99.3111521241|99.3529601982|99.3111521241|99.3529601982
2024-02-02 22:06:00|SOL|1706911560|99.3529528283|99.3749414181|99.3528949928|99.3715733947
2024-02-02 22:07:00|SOL|1706911620|99.371572446|99.371572446|99.3594615471|99.3594615471
2024-02-02 22:08:00|SOL|1706911680|99.3594614265|99.3594614265|99.324465578|99.3310195482
2024-02-02 22:09:00|SOL|1706911740|99.3339378057|99.351853763|99.3333139729|99.351853763
2024-02-02 22:10:00|SOL|1706911800|99.3518557128|99.3596871671|99.3506256392|99.3526542616
2024-02-02 22:11:00|SOL|1706911860|99.3526546356|99.3553052493|99.3479856157|99.3479856157
2024-02-02 22:12:00|SOL|1706911920|99.3479859948|99.4050619314|99.3443570723|99.3992246308
2024-02-02 22:13:00|SOL|1706911980|99.3990397746|99.7258437863|99.3990397746|99.725843684
2024-02-02 22:14:00|SOL|1706912040|99.7257950296|99.73472803|99.649262818|99.649262818
2024-02-02 22:15:00|SOL|1706912100|99.6492566199|99.649262818|99.6058594209|99.6177995327
2024-02-02 22:17:00|SOL|1706912220|99.6563911049|99.6570651208|99.6008203641|99.6008204953
2024-02-02 22:18:00|SOL|1706912280|99.598689919|99.6129408861|99.5526303844|99.5526303844
2024-02-02 22:19:00|SOL|1706912340|99.5524780017|99.5526303844|99.5130150826|99.5181752398
2024-02-02 22:20:00|SOL|1706912400|99.5257401054|99.6253234026|99.5257401054|99.6253234026
2024-02-02 22:21:00|SOL|1706912460|99.6253569755|99.6332699577|99.6213113112|99.6213113112
2024-02-02 22:22:00|SOL|1706912520|99.6213086053|99.6825680739|99.6132807934|99.6825680739
2024-02-02 22:23:00|SOL|1706912580|99.6825695928|99.7870242734|99.6825695928|99.7870242734
2024-02-02 22:24:00|SOL|1706912640|99.7941915015|99.9255532997|99.7941915015|99.8529895346
2024-02-02 22:25:00|SOL|1706912700|99.853001384|99.8735244114|99.853001384|99.8735244114
2024-02-02 22:26:00|SOL|1706912760|99.8735378958|99.879233965|99.8452737751|99.8452737751
2024-02-02 22:27:00|SOL|1706912820|99.8451449501|99.8608577446|99.8261572461|99.8261572461
2024-02-02 22:28:00|SOL|1706912880|99.8243059481|99.8554794326|99.8243059481|99.8554794326
2024-02-02 22:29:00|SOL|1706912940|99.8554813852|99.9734282305|99.8554813852|99.9734282305
2024-02-02 22:30:00|SOL|1706913000|99.973015855|100.1247711216|99.9730086985|100.094207834
2024-02-02 22:32:00|SOL|1706913120|100.1479653662|100.2445595623|100.1475747366|100.2424188042
2024-02-02 22:33:00|SOL|1706913180|100.2383459689|100.2384968942|100.1571199528|100.1571199528
2024-02-02 22:34:00|SOL|1706913240|100.1508059636|100.1508313398|100.001106113|100.0035383913
2024-02-02 22:35:00|SOL|1706913300|100.0035412467|100.0138953799|99.9518183957|99.9518183957
2024-02-02 22:36:00|SOL|1706913360|99.9518308451|99.9518308451|99.90222463|99.902767325
2024-02-02 22:37:00|SOL|1706913420|99.9014052264|99.921305882|99.8947933237|99.921305882
2024-02-02 22:38:00|SOL|1706913480|99.9213084282|99.9245433339|99.9140838811|99.9140838811
2024-02-02 22:39:00|SOL|1706913540|99.914086769|99.914086769|99.8916183436|99.8931188934
2024-02-02 22:40:00|SOL|1706913600|99.893084616|99.9916343053|99.893084616|99.9916343051
2024-02-02 22:41:00|SOL|1706913660|99.9916340081|100.0150534857|99.9916340081|100.0068142066
2024-02-02 22:42:00|SOL|1706913720|100.0068374752|100.0121617187|99.9849050599|99.9854941588
2024-02-02 22:43:00|SOL|1706913780|99.985354113|99.9982707231|99.973828985|99.9982707231
2024-02-02 22:44:00|SOL|1706913840|100.0001555496|100.0205447909|99.9976591706|100.0205447909
2024-02-02 22:45:00|SOL|1706913900|100.0205444115|100.1067977569|100.0205444115|100.1067977569
2024-02-02 22:46:00|SOL|1706913960|100.1067867255|100.2471359035|100.1067867255|100.2471359035
2024-02-02 22:47:00|SOL|1706914020|100.2551461971|100.2762278954|100.2550813071|100.2762278954
2024-02-02 22:48:00|SOL|1706914080|100.2762298581|100.2868328739|100.2743446491|100.2868328739
2024-02-02 22:49:00|SOL|1706914140|100.2867816218|100.2905882801|100.2066818092|100.2066818092
2024-02-02 22:50:00|SOL|1706914200|100.2066885588|100.2066885588|100.0736684393|100.0736684434
2024-02-02 22:51:00|SOL|1706914260|100.0736727684|100.0751239739|100.0638593541|100.0738988627
2024-02-02 22:52:00|SOL|1706914320|100.0758662984|100.0758662984|100.0635688033|100.0661922134
2024-02-02 22:53:00|SOL|1706914380|100.0662273049|100.0664201277|99.902776109|99.902777484
2024-02-02 22:54:00|SOL|1706914440|99.9128245977|99.9128245977|99.8965669913|99.9051571586
2024-02-02 22:55:00|SOL|1706914500|99.9040189448|99.9254477636|99.8898900566|99.9254477636
2024-02-02 22:56:00|SOL|1706914560|99.9254462837|99.9935651079|99.9254462837|99.993563627
2024-02-02 22:57:00|SOL|1706914620|99.9935898638|100.0196218299|99.9933685804|100.0196218299
2024-02-02 22:58:00|SOL|1706914680|100.01962234|100.1720661907|100.01962234|100.1720661589
2024-02-02 22:59:00|SOL|1706914740|100.1755952295|100.1966136342|100.1749857275|100.1966136342
2024-02-02 23:00:00|SOL|1706914800|100.1966122399|100.2731787536|100.1966122399|100.2719983919
2024-02-02 23:03:00|SOL|1706914980|100.4554014057|100.4604444384|100.4530536645|100.4547275234
2024-02-02 23:04:00|SOL|1706915040|100.4535886566|100.535474222|100.4535849932|100.535474222
2024-02-02 23:05:00|SOL|1706915100|100.5360446|100.6426254721|100.5360446|100.6310230468
2024-02-02 23:06:00|SOL|1706915160|100.6308363685|100.6308363685|100.5159658453|100.5177702011
2024-02-02 23:07:00|SOL|1706915220|100.5151319863|100.5151319863|100.4839330901|100.4948622709
2024-02-02 23:09:00|SOL|1706915340|100.635961978|100.7535094913|100.6359572364|100.6475398176
2024-02-02 23:10:00|SOL|1706915400|100.6475412715|100.6475412715|100.5159079167|100.5270792927
2024-02-02 23:11:00|SOL|1706915460|100.5270843579|100.5356081747|100.4977973867|100.4977973867
2024-02-02 23:12:00|SOL|1706915520|100.5027048395|100.5544268295|100.5027048395|100.5101031286
2024-02-02 23:13:00|SOL|1706915580|100.5101068815|100.5607050213|100.5027896272|100.5607050152
2024-02-02 23:14:00|SOL|1706915640|100.5625032169|100.5625032169|100.520873014|100.5211856019
2024-02-02 23:15:00|SOL|1706915700|100.5239594359|100.5937810675|100.5234605284|100.572043552
2024-02-02 23:16:00|SOL|1706915760|100.5720452264|100.6023572719|100.5720435396|100.59902806
2024-02-02 23:17:00|SOL|1706915820|100.5982527006|100.5982527006|100.5363452976|100.5620746429
2024-02-02 23:18:00|SOL|1706915880|100.5665068369|100.5704897397|100.5008492316|100.5008492316
2024-02-02 23:19:00|SOL|1706915940|100.5008489289|100.5209570866|100.4895900984|100.4946061578
2024-02-02 23:20:00|SOL|1706916000|100.4946055355|100.4946055355|100.4262079937|100.4267466731
2024-02-02 23:21:00|SOL|1706916060|100.4267498233|100.4422856217|100.4150839243|100.4412166187
2024-02-02 23:22:00|SOL|1706916120|100.4412225644|100.4412225644|100.3869475123|100.3869475123
2024-02-02 23:23:00|SOL|1706916180|100.3869488603|100.3871155484|100.3772878065|100.3777880541
2024-02-02 23:24:00|SOL|1706916240|100.3777894071|100.3858530798|100.3585787157|100.3585787157
2024-02-02 23:25:00|SOL|1706916300|100.3546788024|100.4092838103|100.340533505|100.4025603036
2024-02-02 23:26:00|SOL|1706916360|100.4025875326|100.4025875326|100.3804355895|100.3874134496
2024-02-02 23:27:00|SOL|1706916420|100.3874129867|100.4018625565|100.3677547789|100.3677547789
2024-02-02 23:28:00|SOL|1706916480|100.3677570155|100.396351094|100.3647456853|100.396351094
2024-02-02 23:29:00|SOL|1706916540|100.3963511775|100.4469925025|100.396351094|100.4469916226
2024-02-02 23:30:00|SOL|1706916600|100.4469875211|100.4658152254|100.4469875211|100.4658152254
2024-02-02 23:32:00|SOL|1706916720|100.447589378|100.4516654734|100.4324807451|100.4516654734
2024-02-02 23:33:00|SOL|1706916780|100.45166598|100.4777211447|100.4375578754|100.4777199685
2024-02-02 23:34:00|SOL|1706916840|100.4777194224|100.4910702353|100.4777194224|100.491070147
2024-02-02 23:35:00|SOL|1706916900|100.4912166641|100.5280634493|100.4912166641|100.5220798147
2024-02-02 23:36:00|SOL|1706916960|100.5203170037|100.6185646206|100.5186395357|100.6173042879
2024-02-02 23:37:00|SOL|1706917020|100.616651872|100.6265655687|100.5727933376|100.5727933376
2024-02-02 23:38:00|SOL|1706917080|100.5727924525|100.5727933372|100.5557132323|100.5565819139
2024-02-02 23:39:00|SOL|1706917140|100.5565753586|100.6670301259|100.5560291304|100.6633560655
2024-02-02 23:40:00|SOL|1706917200|100.6632933616|100.6632933616|100.5853587739|100.5899533037
2024-02-02 23:41:00|SOL|1706917260|100.5899573989|100.5973438057|100.5277279149|100.5277279196
2024-02-02 23:42:00|SOL|1706917320|100.5277346531|100.528344888|100.4807676346|100.5010918648
2024-02-02 23:43:00|SOL|1706917380|100.5010974529|100.5077275793|100.449339986|100.5077275793
2024-02-02 23:44:00|SOL|1706917440|100.5077291738|100.5395716214|100.4796465499|100.4796465499
2024-02-02 23:45:00|SOL|1706917500|100.4796446417|100.4846748806|100.4796446417|100.484563585
2024-02-02 23:46:00|SOL|1706917560|100.4677750366|100.4677750366|100.4374758462|100.4374758462
2024-02-02 23:47:00|SOL|1706917620|100.4375082453|100.4375082453|100.4022448776|100.4031734625
2024-02-02 23:48:00|SOL|1706917680|100.4031714725|100.4140244924|100.3903188306|100.4098031084
2024-02-02 23:49:00|SOL|1706917740|100.4098021677|100.4098031084|100.394909274|100.397321847
2024-02-02 23:50:00|SOL|1706917800|100.3973236836|100.4147568798|100.3973221281|100.4104191891
2024-02-02 23:51:00|SOL|1706917860|100.4082135066|100.4082135066|100.3662003625|100.3662003625
2024-02-02 23:52:00|SOL|1706917920|100.3631341486|100.3854473937|100.3581298445|100.3854473937
2024-02-02 23:53:00|SOL|1706917980|100.3909260179|100.4330691711|100.3909205477|100.4330691711
2024-02-02 23:54:00|SOL|1706918040|100.4330731166|100.4531471734|100.3839994068|100.3839994068
2024-02-02 23:55:00|SOL|1706918100|100.3742250654|100.3742264125|100.3163498037|100.3710994059
2024-02-02 23:56:00|SOL|1706918160|100.3711022086|100.3869343424|100.3711022086|100.3823960384
2024-02-02 23:57:00|SOL|1706918220|100.3824096418|100.3918054295|100.3701490935|100.3899992006
2024-02-02 23:58:00|SOL|1706918280|100.3900011082|100.4113133495|100.3900003392|100.4113126904
2024-02-02 23:59:00|SOL|1706918340|100.4113127946|100.4481087841|100.4113126904|100.4481087841
2024-02-03 00:00:00|SOL|1706918400|100.4481081291|100.4837576488|100.4481081291|100.4837576488
2024-02-03 00:03:00|SOL|1706918580|100.481931335|100.4851815416|100.1312676921|100.1665743457
2024-02-03 00:04:00|SOL|1706918640|100.1715272609|100.2097984803|100.1715272609|100.203307655
2024-02-03 00:05:00|SOL|1706918700|100.2033043713|100.203307655|100.1420623359|100.1421479331
2024-02-03 00:06:00|SOL|1706918760|100.1432489529|100.1463308653|100.0558750783|100.0691430907
2024-02-03 00:09:00|SOL|1706918940|100.1043061661|100.1710238846|100.1043022241|100.1710238846
2024-02-03 00:10:00|SOL|1706919000|100.1710139213|100.2452842865|100.17075978|100.2452842865
2024-02-03 00:11:00|SOL|1706919060|100.2452842458|100.2680079126|100.2129344814|100.2129346581
2024-02-03 00:12:00|SOL|1706919120|100.2140360133|100.3087870233|100.2140360133|100.3029146047
2024-02-03 00:13:00|SOL|1706919180|100.3029260476|100.3709141705|100.3029170742|100.3709141705
2024-02-03 00:14:00|SOL|1706919240|100.3709841716|100.3758831635|100.3252900253|100.3252952807
2024-02-03 00:15:00|SOL|1706919300|100.3237359857|100.3439892089|100.3142528855|100.3439892089
2024-02-03 00:16:00|SOL|1706919360|100.3460536337|100.3460536337|100.3339078578|100.3355675226
2024-02-03 00:17:00|SOL|1706919420|100.3378002851|100.4058856715|100.3377393379|100.4058829081
2024-02-03 00:18:00|SOL|1706919480|100.405677053|100.4802766946|100.3990104696|100.4664747093
2024-02-03 00:19:00|SOL|1706919540|100.4665635477|100.539743045|100.4405347599|100.539743045
2024-02-03 00:20:00|SOL|1706919600|100.53965964|100.582145367|100.53965964|100.560230273
2024-02-03 00:21:00|SOL|1706919660|100.5602522007|100.6638831801|100.5556470257|100.6638831801
2024-02-03 00:22:00|SOL|1706919720|100.6639346116|100.7445542757|100.6621216515|100.7445542757
2024-02-03 00:23:00|SOL|1706919780|100.7445414902|100.8086127062|100.7445414902|100.7881045685
2024-02-03 00:24:00|SOL|1706919840|100.7881068516|100.7881068516|100.7502448175|100.7502512904
2024-02-03 00:25:00|SOL|1706919900|100.7503074129|100.8368902772|100.7494019236|100.8368902772
2024-02-03 00:26:00|SOL|1706919960|100.8435990784|100.8984751756|100.8435990784|100.8958007708
2024-02-03 00:27:00|SOL|1706920020|100.8957877237|100.9920965197|100.8943920837|100.9920965197
2024-02-03 00:28:00|SOL|1706920080|100.9920707533|101.0995887573|100.9920707533|101.0995882188
2024-02-03 00:29:00|SOL|1706920140|101.1004952235|101.1293375619|101.0960923521|101.0977920344
2024-02-03 00:30:00|SOL|1706920200|101.0977856391|101.097792056|101.0749940753|101.0877644641
2024-02-03 00:32:00|SOL|1706920320|101.0625492448|101.0918414135|101.0471746477|101.0471746477
2024-02-03 00:33:00|SOL|1706920380|101.0416501973|101.0416505178|100.8482671015|100.849738461
2024-02-03 00:34:00|SOL|1706920440|100.8498485144|100.888834818|100.8433424877|100.8838981272
2024-02-03 00:35:00|SOL|1706920500|100.8838543706|100.8838981272|100.8277397598|100.8277397598
2024-02-03 00:36:00|SOL|1706920560|100.8277483855|100.8277483855|100.769437294|100.7844460144
2024-02-03 00:37:00|SOL|1706920620|100.78444723|100.7979905555|100.7179171125|100.7179171125
2024-02-03 00:38:00|SOL|1706920680|100.7179284906|100.7254334218|100.7038860837|100.7038865187
2024-02-03 00:39:00|SOL|1706920740|100.7038882703|100.730104689|100.7038071393|100.7137154523
2024-02-03 00:40:00|SOL|1706920800|100.7137145489|100.7137154686|100.6869920799|100.6876918135
2024-02-03 00:41:00|SOL|1706920860|100.6876972267|100.7076240824|100.6761899556|100.7076240824
2024-02-03 00:42:00|SOL|1706920920|100.7076212253|100.722740217|100.7076212253|100.722740217
2024-02-03 00:43:00|SOL|1706920980|100.7227403228|100.7416352869|100.7227402183|100.7378794905
2024-02-03 00:44:00|SOL|1706921040|100.7378737154|100.7475618483|100.7334843621|100.7475618483
2024-02-03 00:45:00|SOL|1706921100|100.7475785076|100.7475785076|100.6997977305|100.7021910515
2024-02-03 00:46:00|SOL|1706921160|100.7021882537|100.7038869189|100.6303228049|100.6361165574
2024-02-03 00:47:00|SOL|1706921220|100.6359774385|100.6361165722|100.4220997282|100.4417080191
2024-02-03 00:48:00|SOL|1706921280|100.4426370018|100.4436410739|100.3801176329|100.400143296
2024-02-03 00:49:00|SOL|1706921340|100.4000549068|100.4849477122|100.3897862222|100.3900744047
2024-02-03 00:50:00|SOL|1706921400|100.3900765965|100.3900765965|100.3697169078|100.3777445252
2024-02-03 00:51:00|SOL|1706921460|100.3772158843|100.3772158843|100.3604160827|100.3769937135
2024-02-03 00:52:00|SOL|1706921520|100.3769968058|100.3769968058|100.338121112|100.338121112
2024-02-03 00:53:00|SOL|1706921580|100.3322568708|100.3322568708|100.2178141827|100.2794464126
2024-02-03 00:54:00|SOL|1706921640|100.2795239852|100.350514194|100.2795239852|100.3498282657
2024-02-03 00:55:00|SOL|1706921700|100.3497915126|100.3497915126|100.2835689263|100.2943811399
2024-02-03 00:56:00|SOL|1706921760|100.2943939126|100.2943939126|100.243589094|100.2481046278
2024-02-03 00:57:00|SOL|1706921820|100.2543489485|100.2717621112|100.1975068225|100.1975074709
2024-02-03 00:58:00|SOL|1706921880|100.1975083724|100.2213533199|100.1938021209|100.1938021209
2024-02-03 00:59:00|SOL|1706921940|100.1895611883|100.1895611883|100.1663148805|100.1663148805
2024-02-03 01:00:00|SOL|1706922000|100.1663200684|100.1663200684|100.1262432534|100.126243514
2024-02-03 01:03:00|SOL|1706922180|100.156309916|100.1798435793|100.1482226067|100.1482226067
2024-02-03 01:04:00|SOL|1706922240|100.1482350195|100.1482350195|100.1311527116|100.1346408948
2024-02-03 01:05:00|SOL|1706922300|100.1390368498|100.1540525776|100.1390368498|100.1538590013
2024-02-03 01:06:00|SOL|1706922360|100.1538679887|100.1899512402|100.1536727396|100.1899512402
2024-02-03 01:07:00|SOL|1706922420|100.1894068744|100.2117785751|100.18940676|100.2113917933
2024-02-03 01:08:00|SOL|1706922480|100.2158904807|100.266869195|100.2158904807|100.2660463342
2024-02-03 01:09:00|SOL|1706922540|100.2660479052|100.2821263411|100.2222275164|100.2222275164
2024-02-03 01:10:00|SOL|1706922600|100.2222358882|100.2306821568|100.1949788495|100.2306821568
2024-02-03 01:11:00|SOL|1706922660|100.2317958741|100.2381935909|100.215389717|100.215389717
2024-02-03 01:12:00|SOL|1706922720|100.2154032766|100.2160128937|100.1895957432|100.2134204356
2024-02-03 01:13:00|SOL|1706922780|100.2134241614|100.214416631|100.2065832931|100.2069814095
2024-02-03 01:14:00|SOL|1706922840|100.2069859729|100.2235227671|100.2064282743|100.2231013361
2024-02-03 01:15:00|SOL|1706922900|100.2231033119|100.2231033119|100.1861786962|100.1861786962
2024-02-03 01:16:00|SOL|1706922960|100.1849871761|100.207400859|100.1844792752|100.207400859
2024-02-03 01:17:00|SOL|1706923020|100.2134306188|100.2407277905|100.2134300851|100.217898725
2024-02-03 01:18:00|SOL|1706923080|100.217899191|100.2304228121|100.2128218331|100.2304217272
2024-02-03 01:19:00|SOL|1706923140|100.2304212473|100.3946693426|100.2304212473|100.3946693425
2024-02-03 01:20:00|SOL|1706923200|100.3928100535|100.4532766006|100.3921180139|100.4292650951
2024-02-03 01:21:00|SOL|1706923260|100.4292770186|100.4292770186|100.3967022731|100.3996152641
2024-02-03 01:22:00|SOL|1706923320|100.3996374508|100.4049370797|100.1770851659|100.1770900181
2024-02-03 01:23:00|SOL|1706923380|100.1770944102|100.196719747|100.1749796057|100.1857071466
2024-02-03 01:24:00|SOL|1706923440|100.185716914|100.241451488|100.1857071874|100.2289717655
2024-02-03 01:25:00|SOL|1706923500|100.2289767047|100.2914664434|100.2289723807|100.2876816457
2024-02-03 01:26:00|SOL|1706923560|100.2876595866|100.3598732977|100.2876595866|100.3598732977
2024-02-03 01:27:00|SOL|1706923620|100.3599048327|100.3877629487|100.3591861526|100.3877629308
2024-02-03 01:28:00|SOL|1706923680|100.3901324098|100.4418841595|100.3901071974|100.4321870378
2024-02-03 01:29:00|SOL|1706923740|100.4299730988|100.4689583225|100.4299730988|100.4689582434
2024-02-03 01:30:00|SOL|1706923800|100.4689564943|100.4860895417|100.4658067822|100.4860895397
2024-02-03 01:31:00|SOL|1706923860|100.4860884384|100.4878719221|100.4563156244|100.4563156244
2024-02-03 01:32:00|SOL|1706923920|100.4563243794|100.4563243794|100.4245776636|100.430282801
2024-02-03 01:33:00|SOL|1706923980|100.4302151416|100.4680482345|100.4302151416|100.4663634841
2024-02-03 01:34:00|SOL|1706924040|100.4663407924|100.4663644881|100.4278714525|100.4278716053
2024-02-03 01:35:00|SOL|1706924100|100.4262753139|100.4263369583|100.3578917088|100.3657035864
2024-02-03 01:36:00|SOL|1706924160|100.3261812047|100.3291888941|100.2914803114|100.2951498452
2024-02-03 01:37:00|SOL|1706924220|100.2951658915|100.2951658915|100.1861906551|100.2032785771
2024-02-03 01:38:00|SOL|1706924280|100.2032410844|100.2206506738|100.0518765565|100.0526424345
2024-02-03 01:39:00|SOL|1706924340|100.0526728366|100.0526728366|100.0219066604|100.0224673561
2024-02-03 01:40:00|SOL|1706924400|100.0225146741|100.0266445391|100.0204940781|100.0205708077
2024-02-03 01:41:00|SOL|1706924460|100.0205729773|100.0205729773|100.0000901208|100.0138244427
2024-02-03 01:42:00|SOL|1706924520|100.0138291538|100.054001158|100.0127365974|100.0539267774
2024-02-03 01:43:00|SOL|1706924580|100.0538598838|100.1168734979|100.0524301826|100.1124993594
2024-02-03 01:44:00|SOL|1706924640|100.1124935043|100.1238298461|100.1033998719|100.1238194681
2024-02-03 01:45:00|SOL|1706924700|100.1238195018|100.1332380499|100.115294669|100.124619053
2024-02-03 01:46:00|SOL|1706924760|100.1246208776|100.1461405702|100.1058260363|100.1065280057
2024-02-03 01:47:00|SOL|1706924820|100.1065299315|100.1335035205|100.0952696154|100.1312441889
2024-02-03 01:48:00|SOL|1706924880|100.1277862973|100.1277862973|99.9342434085|99.9359411316
2024-02-03 01:49:00|SOL|1706924940|99.9359573162|99.9365534582|99.6649502255|99.6682622552
2024-02-03 01:50:00|SOL|1706925000|99.6682803449|99.6683412652|99.6387101839|99.6565279128
2024-02-03 01:51:00|SOL|1706925060|99.6565278615|99.6894487304|99.6565278615|99.6807768245
2024-02-03 01:52:00|SOL|1706925120|99.6807783342|99.6842517075|99.606729629|99.6096162244
2024-02-03 01:53:00|SOL|1706925180|99.6097801804|99.6367220869|99.6097801804|99.6356994346
2024-02-03 01:54:00|SOL|1706925240|99.6368502071|99.6596926059|99.6368467888|99.6596926059
2024-02-03 01:55:00|SOL|1706925300|99.6596947892|99.7331998624|99.6596928933|99.7331998624
2024-02-03 01:56:00|SOL|1706925360|99.7331992944|99.7829296252|99.7331987645|99.7774925164
2024-02-03 01:57:00|SOL|1706925420|99.7743967918|99.8029310956|99.7650353052|99.8029310823
2024-02-03 01:58:00|SOL|1706925480|99.8057105134|99.8160058759|99.7955248993|99.8095951319
2024-02-03 01:59:00|SOL|1706925540|99.8168234244|99.9075770512|99.8168234244|99.9075770512
2024-02-03 02:00:00|SOL|1706925600|99.9075753676|99.9552064366|99.9075753676|99.9552064366
2024-02-03 02:01:00|SOL|1706925660|99.9552066151|99.9815758964|99.9552064126|99.9564174302
2024-02-03 02:02:00|SOL|1706925720|99.9564205816|99.9575536893|99.9344604884|99.9575536893
2024-02-03 02:03:00|SOL|1706925780|99.957559712|100.0274259591|99.956023716|100.0274259591
2024-02-03 02:04:00|SOL|1706925840|100.0274282231|100.0275398768|100.0086363171|100.0086376916
2024-02-03 02:05:00|SOL|1706925900|100.010168001|100.010168001|99.9588132891|99.9589259108
2024-02-03 02:06:00|SOL|1706925960|99.9589303605|99.9589303605|99.8878412288|99.8878412288
2024-02-03 02:07:00|SOL|1706926020|99.8674904374|99.8982937856|99.8525133779|99.8982937789
2024-02-03 02:08:00|SOL|1706926080|99.898292771|99.962046248|99.8947882325|99.9479598861
2024-02-03 02:09:00|SOL|1706926140|99.9479607575|99.9895384535|99.945786115|99.9895384471
2024-02-03 02:10:00|SOL|1706926200|99.9950997212|100.0217215632|99.9946731305|100.0216265573
2024-02-03 02:11:00|SOL|1706926260|100.0216261866|100.023355385|99.9518051649|99.9518052603
2024-02-03 02:12:00|SOL|1706926320|99.9518055629|99.9518055629|99.9168882363|99.9237511221
2024-02-03 02:13:00|SOL|1706926380|99.9237545354|99.9237545354|99.8480663812|99.8480663836
2024-02-03 02:14:00|SOL|1706926440|99.848071899|99.848071899|99.693991677|99.6939918854
2024-02-03 02:15:00|SOL|1706926500|99.6943941476|99.694813281|99.5625476411|99.5625476411
2024-02-03 02:16:00|SOL|1706926560|99.5491528542|99.5491528542|99.2782763926|99.3073566374
2024-02-03 02:17:00|SOL|1706926620|99.3073550573|99.3399953403|99.3073550573|99.3322428789
2024-02-03 02:18:00|SOL|1706926680|99.3322491011|99.365181663|99.3285357865|99.3633036143
2024-02-03 02:19:00|SOL|1706926740|99.3632988653|99.4373555252|99.3589910059|99.4365775508
2024-02-03 02:20:00|SOL|1706926800|99.4365721108|99.518506926|99.4365721108|99.518506926
2024-02-03 02:21:00|SOL|1706926860|99.5185030882|99.5364447977|99.5148967605|99.533810924
2024-02-03 02:22:00|SOL|1706926920|99.5338078256|99.5608939499|99.5260408753|99.5555382283
2024-02-03 02:23:00|SOL|1706926980|99.5555403634|99.5704343304|99.5374758556|99.5704343304
2024-02-03 02:24:00|SOL|1706927040|99.5704349619|99.6007305868|99.5704349619|99.6007305868
2024-02-03 02:25:00|SOL|1706927100|99.6002988362|99.6003012483|99.5872650925|99.5967152184
2024-02-03 02:26:00|SOL|1706927160|99.5967135701|99.6415209176|99.5967135701|99.641519267
2024-02-03 02:27:00|SOL|1706927220|99.6415139201|99.6842792162|99.6415139201|99.6805732174
2024-02-03 02:28:00|SOL|1706927280|99.6805671704|99.6805671704|99.6096734766|99.6101247195
2024-02-03 02:29:00|SOL|1706927340|99.6101330991|99.6313273811|99.6101330991|99.6313059434
2024-02-03 02:30:00|SOL|1706927400|99.631308041|99.6499094096|99.6313059436|99.6499094072
2024-02-03 02:31:00|SOL|1706927460|99.6499084871|99.6499092753|99.6014441862|99.6014441862
2024-02-03 02:32:00|SOL|1706927520|99.6014531934|99.6014531934|99.5500536214|99.5524845457
2024-02-03 02:33:00|SOL|1706927580|99.552496861|99.5965380433|99.4837486724|99.5965380433
2024-02-03 02:34:00|SOL|1706927640|99.5965388722|99.6098971519|99.5965377445|99.6043826362
2024-02-03 02:35:00|SOL|1706927700|99.6041947027|99.6472549252|99.6041941942|99.6385524314
2024-02-03 02:36:00|SOL|1706927760|99.6385639382|99.6669105974|99.6385523988|99.6664946295
2024-02-03 02:37:00|SOL|1706927820|99.6660692416|99.8024746029|99.6651762956|99.8024746029
2024-02-03 02:38:00|SOL|1706927880|99.8024746986|99.8024746986|99.7787216894|99.7787216894
2024-02-03 02:39:00|SOL|1706927940|99.7697449444|99.7697449444|99.7338792507|99.7338793191
2024-02-03 02:40:00|SOL|1706928000|99.7338920759|99.7338920759|99.7022299941|99.7022303504
2024-02-03 02:41:00|SOL|1706928060|99.7022524647|99.7066303472|99.6890128254|99.7066303472
2024-02-03 02:42:00|SOL|1706928120|99.7066309828|99.7218320537|99.6855160148|99.6855160148
2024-02-03 02:43:00|SOL|1706928180|99.6855411892|99.6863061928|99.674300815|99.6863061928
2024-02-03 02:44:00|SOL|1706928240|99.6863099619|99.6926197927|99.6643145409|99.6643150892
2024-02-03 02:45:00|SOL|1706928300|99.6625496728|99.6625496728|99.6103355435|99.6115636451
2024-02-03 02:46:00|SOL|1706928360|99.6115460665|99.6362921475|99.5989683823|99.6362921475
2024-02-03 02:47:00|SOL|1706928420|99.6363202952|99.6363202952|99.5159497108|99.5159497108
2024-02-03 02:48:00|SOL|1706928480|99.5159515948|99.5378254162|99.4624223078|99.4627971968
2024-02-03 02:49:00|SOL|1706928540|99.4613519539|99.4613519539|99.3810658763|99.3904886651
2024-02-03 02:50:00|SOL|1706928600|99.3880001817|99.3985195213|99.3808432468|99.395896447
2024-02-03 02:51:00|SOL|1706928660|99.4029580191|99.4182565998|99.3795169297|99.3795169297
2024-02-03 02:52:00|SOL|1706928720|99.3795312895|99.3795312895|99.3445783528|99.3471481758
2024-02-03 02:53:00|SOL|1706928780|99.3471303392|99.3654118819|99.3408398635|99.3408398635
2024-02-03 02:54:00|SOL|1706928840|99.3408231368|99.3616894942|99.3372813469|99.3611311402
2024-02-03 02:55:00|SOL|1706928900|99.361147301|99.4046313992|99.3611311414|99.4046313992
2024-02-03 02:56:00|SOL|1706928960|99.4046349752|99.4245882032|99.4046349752|99.4245881695
2024-02-03 02:57:00|SOL|1706929020|99.4245868824|99.4245881319|99.3914015793|99.3914015793
2024-02-03 02:58:00|SOL|1706929080|99.3914042269|99.3914042269|99.347338832|99.347338832
2024-02-03 02:59:00|SOL|1706929140|99.3473484361|99.3473484361|99.2918091978|99.3115012096
2024-02-03 03:00:00|SOL|1706929200|99.3169660209|99.3874285286|99.3169543911|99.3874284895
2024-02-03 03:01:00|SOL|1706929260|99.3874296023|99.4919952753|99.3874284843|99.4770858055
2024-02-03 03:02:00|SOL|1706929320|99.4770814424|99.4770854488|99.4567234619|99.4706299788
2024-02-03 03:03:00|SOL|1706929380|99.4740431006|99.522787327|99.4740431006|99.522787327
2024-02-03 03:04:00|SOL|1706929440|99.5227622176|99.5238321755|99.4306021369|99.4306022911
2024-02-03 03:05:00|SOL|1706929500|99.430644359|99.430644359|99.3915856139|99.3915867293
2024-02-03 03:06:00|SOL|1706929560|99.3916079607|99.4335352447|99.3805126855|99.4335352447
2024-02-03 03:07:00|SOL|1706929620|99.4335601311|99.4356905222|99.3951939245|99.3951939245
2024-02-03 03:08:00|SOL|1706929680|99.3951949022|99.3951949022|99.3861092532|99.386110031
2024-02-03 03:09:00|SOL|1706929740|99.3861264491|99.455294654|99.3834935156|99.4486086487
2024-02-03 03:10:00|SOL|1706929800|99.4485968852|99.4631334112|99.4357834822|99.4631334108
2024-02-03 03:11:00|SOL|1706929860|99.4631200875|99.4829591145|99.4631200875|99.4740760343
2024-02-03 03:12:00|SOL|1706929920|99.4741828854|99.526352894|99.4726592022|99.4916239611
2024-02-03 03:13:00|SOL|1706929980|99.4916278646|99.5765435506|99.4916278646|99.5765428937
2024-02-03 03:14:00|SOL|1706930040|99.575687049|99.6073992799|99.5753805521|99.6073992799
2024-02-03 03:15:00|SOL|1706930100|99.608505441|99.6166620616|99.6041712119|99.6103531786
2024-02-03 03:16:00|SOL|1706930160|99.6103492093|99.6399619087|99.6097574669|99.6399619056
2024-02-03 03:17:00|SOL|1706930220|99.6399627622|99.781175895|99.6399627622|99.7811730272
2024-02-03 03:18:00|SOL|1706930280|99.7811733577|99.8081355743|99.7811733577|99.7999548263
2024-02-03 03:19:00|SOL|1706930340|99.7999557475|99.7999557475|99.7507505186|99.7516728221
2024-02-03 03:20:00|SOL|1706930400|99.7516816648|99.7610121279|99.7186669649|99.7186671096
2024-02-03 03:21:00|SOL|1706930460|99.7186682001|99.7186682001|99.6928764743|99.6983228118
2024-02-03 03:22:00|SOL|1706930520|99.6980403484|99.7067432127|99.6213639367|99.6213639367
2024-02-03 03:23:00|SOL|1706930580|99.6213713512|99.6220162255|99.5798730195|99.5861777659
2024-02-03 03:24:00|SOL|1706930640|99.586231351|99.5866730112|99.3882414173|99.3882414202
2024-02-03 03:25:00|SOL|1706930700|99.3882454951|99.3888205898|99.3599140879|99.3601441028
2024-02-03 03:26:00|SOL|1706930760|99.360143018|99.3839228075|99.3586061912|99.3839228075
2024-02-03 03:27:00|SOL|1706930820|99.3838172836|99.4002639466|99.3833878685|99.3997060652
2024-02-03 03:28:00|SOL|1706930880|99.3996951866|99.3998829292|99.3829691321|99.3829691322
2024-02-03 03:29:00|SOL|1706930940|99.3828861873|99.3902122373|99.3806633115|99.38742333
2024-02-03 03:30:00|SOL|1706931000|99.3874241762|99.3897075989|99.3599728372|99.3612417909
2024-02-03 03:31:00|SOL|1706931060|99.3616907924|99.3900352208|99.3598891038|99.3900352208
2024-02-03 03:32:00|SOL|1706931120|99.3900408814|99.450867993|99.3900408814|99.450867993
2024-02-03 03:33:00|SOL|1706931180|99.4562003321|99.4674680141|99.4365518022|99.4365518629
2024-02-03 03:34:00|SOL|1706931240|99.4365522413|99.4413275906|99.4361747904|99.4371123455
2024-02-03 03:35:00|SOL|1706931300|99.437115667|99.437115667|99.412772074|99.412772074
2024-02-03 03:36:00|SOL|1706931360|99.4127754502|99.4127754502|99.4014379019|99.4014379019
2024-02-03 03:37:00|SOL|1706931420|99.4008925177|99.4008925504|99.384031068|99.3849984017
2024-02-03 03:38:00|SOL|1706931480|99.3850000659|99.3850000659|99.35291884|99.35291884
2024-02-03 03:39:00|SOL|1706931540|99.3529680043|99.3631762883|99.3375456116|99.3443742857
2024-02-03 03:40:00|SOL|1706931600|99.3439906029|99.3439909556|99.2029153098|99.2029153098
2024-02-03 03:41:00|SOL|1706931660|99.2029053421|99.2029053421|99.1851925983|99.1851925983
2024-02-03 03:42:00|SOL|1706931720|99.1757599171|99.1976169878|99.160899381|99.1976169067
2024-02-03 03:43:00|SOL|1706931780|99.1976159943|99.2323621039|99.1976159943|99.2323621039
2024-02-03 03:44:00|SOL|1706931840|99.2323567988|99.2705484179|99.231259976|99.2705388545
2024-02-03 03:45:00|SOL|1706931900|99.2800664056|99.359926478|99.2800664056|99.3599260302
2024-02-03 03:46:00|SOL|1706931960|99.3599222717|99.3973787737|99.357204674|99.3868680679
2024-02-03 03:47:00|SOL|1706932020|99.3846030148|99.3887375833|99.3437429949|99.3437525506
2024-02-03 03:48:00|SOL|1706932080|99.335977352|99.3431963938|99.3231863599|99.3431963938
2024-02-03 03:49:00|SOL|1706932140|99.3431971847|99.3954549117|99.3406120323|99.3946135519
2024-02-03 03:50:00|SOL|1706932200|99.3946078749|99.4118173325|99.3912372871|99.410737972
2024-02-03 03:51:00|SOL|1706932260|99.4107362596|99.4462926452|99.3737174166|99.3737174166
2024-02-03 03:52:00|SOL|1706932320|99.3737193461|99.3765867992|99.372231505|99.3722317995
2024-02-03 03:53:00|SOL|1706932380|99.371676332|99.4438711394|99.3709519691|99.4438711394
2024-02-03 03:54:00|SOL|1706932440|99.443868573|99.4485885045|99.4215296315|99.4215296645
2024-02-03 03:55:00|SOL|1706932500|99.4203100784|99.4377427029|99.4203089663|99.4360890396
2024-02-03 03:56:00|SOL|1706932560|99.4355401402|99.4355401402|99.3982531077|99.3982531218
2024-02-03 03:57:00|SOL|1706932620|99.3982558274|99.4005111457|99.3558564061|99.3636889285
2024-02-03 03:58:00|SOL|1706932680|99.3638058702|99.3638058702|99.3292489791|99.3322985836
2024-02-03 03:59:00|SOL|1706932740|99.3323027354|99.3323027354|99.2748562808|99.2766176567
2024-02-03 04:00:00|SOL|1706932800|99.277238415|99.277238415|99.2681039782|99.2703565196
2024-02-03 04:01:00|SOL|1706932860|99.2661910047|99.2661910047|99.237446858|99.237446858
2024-02-03 04:02:00|SOL|1706932920|99.214460421|99.2297134664|99.1598533285|99.2291649457
2024-02-03 04:03:00|SOL|1706932980|99.2291619386|99.3001763578|99.224108655|99.3001763578
2024-02-03 04:04:00|SOL|1706933040|99.3116375463|99.3749460179|99.3116375463|99.3749460179
2024-02-03 04:05:00|SOL|1706933100|99.3749116169|99.4087365688|99.3749116169|99.4042976732
2024-02-03 04:06:00|SOL|1706933160|99.4048319439|99.4368130914|99.4048319439|99.4368130858
2024-02-03 04:07:00|SOL|1706933220|99.4368083872|99.4400703856|99.4288491831|99.4288491831
2024-02-03 04:08:00|SOL|1706933280|99.4296115356|99.4365426369|99.3610630722|99.3610630722
2024-02-03 04:09:00|SOL|1706933340|99.3610856356|99.362915491|99.3458548412|99.3575834588
2024-02-03 04:10:00|SOL|1706933400|99.3592290124|99.3926255229|99.3530877318|99.3926255193
2024-02-03 04:11:00|SOL|1706933460|99.3925885938|99.3926258976|99.3679570521|99.3679570532
2024-02-03 04:12:00|SOL|1706933520|99.3679565736|99.3871464559|99.3671220615|99.387146383
2024-02-03 04:13:00|SOL|1706933580|99.3871461084|99.4130056957|99.3871461084|99.4130056957
2024-02-03 04:14:00|SOL|1706933640|99.4124637747|99.41362189|99.4078475767|99.41362189
2024-02-03 04:15:00|SOL|1706933700|99.4136310434|99.4136310434|99.4028559778|99.4055687066
2024-02-03 04:16:00|SOL|1706933760|99.40557589|99.4227779568|99.4052621835|99.4227217398
2024-02-03 04:17:00|SOL|1706933820|99.4212384657|99.4212384657|99.3843643134|99.3900437812
2024-02-03 04:18:00|SOL|1706933880|99.3900499837|99.4264694431|99.3900438925|99.4256104262
2024-02-03 04:19:00|SOL|1706933940|99.4262827202|99.4262827202|99.389909253|99.389909253
2024-02-03 04:20:00|SOL|1706934000|99.3899078094|99.3899078094|99.3710968223|99.3710972351
2024-02-03 04:21:00|SOL|1706934060|99.3710996539|99.3710996539|99.3530947331|99.3530947331
2024-02-03 04:22:00|SOL|1706934120|99.3533134296|99.3804082755|99.3529247627|99.3801778155
2024-02-03 04:23:00|SOL|1706934180|99.3801794547|99.3931302932|99.3801794547|99.3931302932
2024-02-03 04:24:00|SOL|1706934240|99.3931329334|99.4307956799|99.3931303977|99.4307956799
2024-02-03 04:25:00|SOL|1706934300|99.4307957768|99.4884106165|99.4307956739|99.4884099537
2024-02-03 04:26:00|SOL|1706934360|99.488407025|99.5225134045|99.4883503403|99.4885881947
2024-02-03 04:27:00|SOL|1706934420|99.4885562929|99.4969375024|99.462981789|99.4969375024
2024-02-03 04:28:00|SOL|1706934480|99.496936759|99.5119454551|99.4901723482|99.4901723482
2024-02-03 04:29:00|SOL|1706934540|99.4948970594|99.4948970594|99.4542497892|99.457352575
2024-02-03 04:30:00|SOL|1706934600|99.45735368|99.4634919482|99.457352575|99.457564357
2024-02-03 04:31:00|SOL|1706934660|99.4575636462|99.4577330951|99.4355274522|99.4355274522
2024-02-03 04:32:00|SOL|1706934720|99.435529106|99.435529106|99.4024997348|99.4024997348
2024-02-03 04:33:00|SOL|1706934780|99.4025050913|99.4479474638|99.3933073603|99.4445401659
2024-02-03 04:34:00|SOL|1706934840|99.4445369581|99.469712179|99.4401834752|99.469712179
2024-02-03 04:35:00|SOL|1706934900|99.469717038|99.4940888596|99.469717038|99.4940414268
2024-02-03 04:36:00|SOL|1706934960|99.4940494629|99.5784152341|99.4900056013|99.5784152341
2024-02-03 04:37:00|SOL|1706935020|99.5784063106|99.6345847024|99.5654395804|99.6302306951
2024-02-03 04:38:00|SOL|1706935080|99.6302260259|99.6761439374|99.6170722981|99.6761439342
2024-02-03 04:39:00|SOL|1706935140|99.676147522|99.6962093764|99.6690411919|99.6690411919
2024-02-03 04:40:00|SOL|1706935200|99.669041553|99.6709344176|99.6623890365|99.6671456235
2024-02-03 04:41:00|SOL|1706935260|99.6691191573|99.6691191573|99.638323836|99.638323836
2024-02-03 04:42:00|SOL|1706935320|99.6383276216|99.6714365462|99.6383276216|99.6714364978
2024-02-03 04:43:00|SOL|1706935380|99.6765330742|99.6960621806|99.6765330742|99.6881551831
2024-02-03 04:44:00|SOL|1706935440|99.6860090314|99.6983779588|99.6838936495|99.6983779588
2024-02-03 04:45:00|SOL|1706935500|99.6983765925|99.7035644062|99.6983765925|99.7001974164
2024-02-03 04:46:00|SOL|1706935560|99.7001954358|99.7166070902|99.6989559649|99.7166050464
2024-02-03 04:47:00|SOL|1706935620|99.7166066077|99.7166066077|99.7039297415|99.7039297415
2024-02-03 04:48:00|SOL|1706935680|99.7036012628|99.7036035523|99.671773387|99.6717780909
2024-02-03 04:49:00|SOL|1706935740|99.6717852902|99.6717852902|99.6340729377|99.6373918107
2024-02-03 04:50:00|SOL|1706935800|99.6373033158|99.6393984578|99.6343372934|99.6392900556
2024-02-03 04:51:00|SOL|1706935860|99.6394884847|99.6394904741|99.6066735165|99.6068622919
2024-02-03 04:52:00|SOL|1706935920|99.6068597283|99.616327857|99.6034578084|99.6060504059
2024-02-03 04:53:00|SOL|1706935980|99.606050818|99.6060530781|99.5372108061|99.5372108061
2024-02-03 04:54:00|SOL|1706936040|99.5342140613|99.5543655476|99.5221976091|99.5543655476
2024-02-03 04:55:00|SOL|1706936100|99.5543752096|99.5752783729|99.5543655476|99.5736980436
2024-02-03 04:56:00|SOL|1706936160|99.5753406214|99.5822536649|99.5753364579|99.5822536649
2024-02-03 04:57:00|SOL|1706936220|99.5822562238|99.5902992457|99.5822562238|99.5895419655
2024-02-03 04:58:00|SOL|1706936280|99.589542886|99.589542886|99.5668349193|99.5668349216
2024-02-03 04:59:00|SOL|1706936340|99.5668356057|99.5668519705|99.5490439697|99.5668519705
2024-02-03 05:00:00|SOL|1706936400|99.5668519922|99.5862628064|99.5668519706|99.585718707
2024-02-03 05:01:00|SOL|1706936460|99.5857204698|99.5857204698|99.5816968991|99.5854668055
2024-02-03 05:02:00|SOL|1706936520|99.5854664508|99.5946122753|99.5854664508|99.5946122541
2024-02-03 05:03:00|SOL|1706936580|99.5967990277|99.6232033952|99.5962216183|99.6232033952
2024-02-03 05:04:00|SOL|1706936640|99.6231896627|99.6313097045|99.6136850469|99.6147477261
2024-02-03 05:05:00|SOL|1706936700|99.6101701899|99.6136259722|99.5593774508|99.5593812888
2024-02-03 05:06:00|SOL|1706936760|99.5593931346|99.5593931346|99.416143906|99.416143906
2024-02-03 05:07:00|SOL|1706936820|99.4161547408|99.4161547408|99.3975167572|99.4103047379
2024-02-03 05:08:00|SOL|1706936880|99.4107789247|99.5104201043|99.4107789247|99.5104201043
2024-02-03 05:09:00|SOL|1706936940|99.5104185514|99.5161855139|99.5065149833|99.5147627119
2024-02-03 05:10:00|SOL|1706937000|99.5147618186|99.519537847|99.5147615328|99.519537847
2024-02-03 05:11:00|SOL|1706937060|99.5195378843|99.5665848441|99.5195378843|99.5663169428
2024-02-03 05:12:00|SOL|1706937120|99.5663154143|99.6284691581|99.5663154143|99.6259591786
2024-02-03 05:13:00|SOL|1706937180|99.6286087054|99.6701241298|99.6286087054|99.6701241298
2024-02-03 05:14:00|SOL|1706937240|99.6701194319|99.71954443|99.6701194319|99.71954443
2024-02-03 05:15:00|SOL|1706937300|99.7195445065|99.7517066599|99.7165862805|99.7517066557
2024-02-03 05:16:00|SOL|1706937360|99.7517028323|99.8190775347|99.7517028323|99.8188067904
2024-02-03 05:17:00|SOL|1706937420|99.8191575819|99.8593898785|99.8191575819|99.8482788339
2024-02-03 05:18:00|SOL|1706937480|99.8483566166|99.8483566166|99.8257364393|99.8324378942
2024-02-03 05:19:00|SOL|1706937540|99.8324432931|99.8349577646|99.8264330866|99.8270655331
2024-02-03 05:20:00|SOL|1706937600|99.8270779324|99.8290637731|99.8170871459|99.8196073742
2024-02-03 05:21:00|SOL|1706937660|99.8196087376|99.827989908|99.8189365622|99.8207824477
2024-02-03 05:22:00|SOL|1706937720|99.8208245121|99.8208245121|99.7716635396|99.771696118
2024-02-03 05:23:00|SOL|1706937780|99.7717146616|99.7717146616|99.6582005153|99.6582043148
2024-02-03 05:24:00|SOL|1706937840|99.6582014893|99.716781254|99.6582014893|99.7163629533
2024-02-03 05:25:00|SOL|1706937900|99.7163635619|99.7171765116|99.6610128925|99.6626379575
2024-02-03 05:26:00|SOL|1706937960|99.6634714001|99.6975338729|99.6634688265|99.6975338729
2024-02-03 05:27:00|SOL|1706938020|99.7001012564|99.7039727702|99.6944697891|99.6979408161
2024-02-03 05:28:00|SOL|1706938080|99.6979423045|99.7031569873|99.6507030107|99.6529329954
2024-02-03 05:29:00|SOL|1706938140|99.6525723608|99.6562512066|99.6503462299|99.6503462318
2024-02-03 05:30:00|SOL|1706938200|99.65034566|99.65034566|99.6180559843|99.6180559843
2024-02-03 05:31:00|SOL|1706938260|99.618078217|99.618078217|99.5420541913|99.5886921284
2024-02-03 05:32:00|SOL|1706938320|99.5886949729|99.6133345887|99.588692134|99.5991830783
2024-02-03 05:33:00|SOL|1706938380|99.5991876704|99.6043829326|99.5925919886|99.6043829326
2024-02-03 05:34:00|SOL|1706938440|99.6043833645|99.6498316282|99.6043833645|99.6498316282
2024-02-03 05:35:00|SOL|1706938500|99.649829938|99.6590970308|99.649755235|99.6590970308
2024-02-03 05:36:00|SOL|1706938560|99.6590957305|99.6618918698|99.6586677924|99.6611498616
2024-02-03 05:37:00|SOL|1706938620|99.6611511115|99.6852904527|99.6608436928|99.6705500427
2024-02-03 05:38:00|SOL|1706938680|99.6705496922|99.6705503268|99.6493818286|99.653103685
2024-02-03 05:39:00|SOL|1706938740|99.6492786141|99.6504449126|99.641010745|99.64216274
2024-02-03 05:40:00|SOL|1706938800|99.6421683478|99.6424842029|99.6356009794|99.6360873631
2024-02-03 05:41:00|SOL|1706938860|99.6361040507|99.6388021658|99.6250767374|99.6250768629
2024-02-03 05:42:00|SOL|1706938920|99.625077805|99.6289267785|99.6201769643|99.6232717763
2024-02-03 05:43:00|SOL|1706938980|99.6183968887|99.6186302951|99.6002604354|99.600260444
2024-02-03 05:44:00|SOL|1706939040|99.5966921689|99.5966921689|99.5634117123|99.5634117852
2024-02-03 05:45:00|SOL|1706939100|99.5634165284|99.6355178873|99.5634117852|99.6355178873
2024-02-03 05:46:00|SOL|1706939160|99.6355187159|99.6599139194|99.6355187159|99.6599139194
2024-02-03 05:47:00|SOL|1706939220|99.6600316159|99.6861688088|99.6600316159|99.686123688
2024-02-03 05:48:00|SOL|1706939280|99.6861214148|99.7028494217|99.6845074339|99.7028493237
2024-02-03 05:49:00|SOL|1706939340|99.702845068|99.7585466122|99.702845068|99.7585466122
2024-02-03 05:50:00|SOL|1706939400|99.7552693178|99.8518295754|99.7510060621|99.8475382132
2024-02-03 05:51:00|SOL|1706939460|99.8475311304|99.8475376276|99.828752977|99.828752977
2024-02-03 05:52:00|SOL|1706939520|99.8287440949|99.8300391934|99.8163031643|99.8246154421
2024-02-03 05:53:00|SOL|1706939580|99.8253708887|99.8515792236|99.8253708887|99.8507328608
2024-02-03 05:54:00|SOL|1706939640|99.8492651965|99.85644367|99.8492651965|99.8564415496
2024-02-03 05:55:00|SOL|1706939700|99.8564405403|99.9072985171|99.8564405403|99.9072985171
2024-02-03 05:56:00|SOL|1706939760|99.9072933425|99.9443809839|99.9072933425|99.9443809839
2024-02-03 05:57:00|SOL|1706939820|99.9443769368|99.9690407417|99.9418769133|99.9652190202
2024-02-03 05:58:00|SOL|1706939880|99.9652260273|100.0104174592|99.9606826347|100.0104174592
2024-02-03 05:59:00|SOL|1706939940|100.0103731738|100.0245180982|100.0017731923|100.0023879658
2024-02-03 06:00:00|SOL|1706940000|100.0023911205|100.016560644|99.9936867786|100.0163022395
2024-02-03 06:01:00|SOL|1706940060|100.0159576026|100.0159576026|100.0082743835|100.0082743835
2024-02-03 06:02:00|SOL|1706940120|100.0078870974|100.0122830291|100.0072197251|100.0122830291
2024-02-03 06:03:00|SOL|1706940180|100.0122979091|100.0134044178|99.9941093342|99.994112429
2024-02-03 06:04:00|SOL|1706940240|99.9941215082|100.0021718989|99.9638872795|99.9638872872
2024-02-03 06:05:00|SOL|1706940300|99.9567093517|99.9916425462|99.9466838738|99.9916419053
2024-02-03 06:06:00|SOL|1706940360|99.9916442313|99.997377027|99.984594166|99.9845942496
2024-02-03 06:07:00|SOL|1706940420|99.9784138606|99.9784138606|99.924200551|99.924200551
2024-02-03 06:08:00|SOL|1706940480|99.9241901342|99.9242036942|99.9020035126|99.9020035126
2024-02-03 06:09:00|SOL|1706940540|99.9020061273|99.9020061273|99.8855841605|99.8856372429
2024-02-03 06:10:00|SOL|1706940600|99.8856395065|99.9197808249|99.8832347578|99.9197807401
2024-02-03 06:11:00|SOL|1706940660|99.919782358|99.938006102|99.8894229962|99.8894230176
2024-02-03 06:12:00|SOL|1706940720|99.8894407012|99.8894407012|99.7962105053|99.7962105053
2024-02-03 06:13:00|SOL|1706940780|99.7962176744|99.8049770321|99.7155696566|99.7337547248
2024-02-03 06:14:00|SOL|1706940840|99.7337558787|99.7912402041|99.7337547248|99.7800790334
2024-02-03 06:15:00|SOL|1706940900|99.7800781612|99.7800797956|99.7638751909|99.7638751909
2024-02-03 06:16:00|SOL|1706940960|99.7638445522|99.7638445522|99.7193205384|99.7193205415
2024-02-03 06:17:00|SOL|1706941020|99.7153460549|99.7153460549|99.6861801762|99.6861801762
2024-02-03 06:18:00|SOL|1706941080|99.6861539308|99.7021653083|99.6851872384|99.6986540231
2024-02-03 06:19:00|SOL|1706941140|99.6966493667|99.6966746716|99.67812532|99.6797341192
2024-02-03 06:20:00|SOL|1706941200|99.6813393652|99.6929552681|99.6813393652|99.6915041515
2024-02-03 06:21:00|SOL|1706941260|99.6914752763|99.6915056643|99.6727915698|99.6727915698
2024-02-03 06:22:00|SOL|1706941320|99.6742017634|99.740802362|99.6741976208|99.7408020396
2024-02-03 06:23:00|SOL|1706941380|99.741797101|99.7705298957|99.7414112442|99.7675975923
2024-02-03 06:24:00|SOL|1706941440|99.7662980587|99.8755943435|99.7637146863|99.8755943435
2024-02-03 06:25:00|SOL|1706941500|99.8755928124|99.8923229191|99.8350748772|99.8350748772
2024-02-03 06:26:00|SOL|1706941560|99.8350709899|99.8350748479|99.80460262|99.8155194923
2024-02-03 06:27:00|SOL|1706941620|99.8155192427|99.8276418227|99.8056761474|99.8138026066
2024-02-03 06:28:00|SOL|1706941680|99.8138100309|99.8820492294|99.8138100309|99.882049097
2024-02-03 06:29:00|SOL|1706941740|99.8820480174|99.8834268592|99.8741676135|99.8741676135
2024-02-03 06:30:00|SOL|1706941800|99.8741643585|99.8744272133|99.8519585435|99.8519585449
2024-02-03 06:31:00|SOL|1706941860|99.8519581246|99.8519581246|99.821563719|99.821563719
2024-02-03 06:32:00|SOL|1706941920|99.8215676246|99.8215676246|99.7867329526|99.7867339864
2024-02-03 06:33:00|SOL|1706941980|99.7886383171|99.8009641608|99.7833851135|99.8009641608
2024-02-03 06:34:00|SOL|1706942040|99.8009311797|99.8009311797|99.7466576864|99.7466576864
2024-02-03 06:35:00|SOL|1706942100|99.7466589599|99.7466589599|99.7388037626|99.7416364554
2024-02-03 06:36:00|SOL|1706942160|99.7416611517|99.7416611517|99.7334069114|99.733414121
2024-02-03 06:37:00|SOL|1706942220|99.7279491754|99.7284832666|99.7127332129|99.7127332145
2024-02-03 06:38:00|SOL|1706942280|99.7127452343|99.7127452343|99.6893709832|99.7119863415
2024-02-03 06:39:00|SOL|1706942340|99.7119878574|99.7475341802|99.7119878574|99.7462385227
2024-02-03 06:40:00|SOL|1706942400|99.7462437239|99.7462437239|99.6730962355|99.6730962359
2024-02-03 06:41:00|SOL|1706942460|99.6730967878|99.6730967878|99.6299707924|99.633227614
2024-02-03 06:42:00|SOL|1706942520|99.6332275051|99.7344332329|99.629066669|99.7344332088
2024-02-03 06:43:00|SOL|1706942580|99.7344316794|99.7557400145|99.7344316794|99.752496556
2024-02-03 06:44:00|SOL|1706942640|99.7524495112|99.7535688269|99.7493002216|99.7506139239
2024-02-03 06:45:00|SOL|1706942700|99.7506145675|99.7506145675|99.7184666332|99.718466781
2024-02-03 06:46:00|SOL|1706942760|99.7184677441|99.7184677441|99.7083417443|99.7088764918
2024-02-03 06:47:00|SOL|1706942820|99.708882483|99.7145455874|99.7088765492|99.7137449443
2024-02-03 06:48:00|SOL|1706942880|99.7141923079|99.7153906348|99.6998478625|99.7046300901
2024-02-03 06:49:00|SOL|1706942940|99.7046527747|99.7255853384|99.7046305157|99.7229214157
2024-02-03 06:50:00|SOL|1706943000|99.7229264253|99.7229264253|99.6766164104|99.6766164104
2024-02-03 06:51:00|SOL|1706943060|99.676483431|99.6869206296|99.67167755|99.6861184219
2024-02-03 06:52:00|SOL|1706943120|99.6861204087|99.7081793086|99.6796370775|99.7065822774
2024-02-03 06:53:00|SOL|1706943180|99.7065868597|99.7067443705|99.6988443387|99.6989472038
2024-02-03 06:54:00|SOL|1706943240|99.6989510784|99.7032509378|99.6968107474|99.70325087
2024-02-03 06:55:00|SOL|1706943300|99.7032514921|99.7061597293|99.7025025458|99.7025025458
2024-02-03 06:56:00|SOL|1706943360|99.7020485749|99.7054566264|99.6907027284|99.7054566264
2024-02-03 06:57:00|SOL|1706943420|99.7054653536|99.7492275123|99.7054566285|99.7492275123
2024-02-03 06:58:00|SOL|1706943480|99.749225756|99.7508841081|99.7007870613|99.7007870613
2024-02-03 06:59:00|SOL|1706943540|99.7007879309|99.7007879309|99.6872148271|99.687214832
2024-02-03 07:00:00|SOL|1706943600|99.6872217173|99.6872217173|99.6571793155|99.6571793155
2024-02-03 07:01:00|SOL|1706943660|99.6571767547|99.6571767547|99.6126510001|99.6126515256
2024-02-03 07:02:00|SOL|1706943720|99.61265454|99.61265454|99.5938111744|99.604224459
2024-02-03 07:03:00|SOL|1706943780|99.6042312872|99.6129237317|99.6042248334|99.6074941461
2024-02-03 07:04:00|SOL|1706943840|99.6074964182|99.6622770552|99.606595763|99.6622763906
2024-02-03 07:05:00|SOL|1706943900|99.6622758879|99.6822152114|99.659345279|99.6822152114
2024-02-03 07:06:00|SOL|1706943960|99.6822109625|99.6862397969|99.6684189853|99.6684189853
2024-02-03 07:07:00|SOL|1706944020|99.6630694524|99.6631072495|99.6395537102|99.64724629
2024-02-03 07:08:00|SOL|1706944080|99.6472424928|99.6593545483|99.6351675169|99.6593545483
2024-02-03 07:09:00|SOL|1706944140|99.6593501767|99.6597466373|99.6007612162|99.6007635278
2024-02-03 07:10:00|SOL|1706944200|99.6006761624|99.6064054919|99.6001031039|99.6064054919
2024-02-03 07:11:00|SOL|1706944260|99.6064147491|99.6086311107|99.5501015058|99.5501016276
2024-02-03 07:12:00|SOL|1706944320|99.5500901538|99.5501021187|99.45543331|99.45543331
2024-02-03 07:13:00|SOL|1706944380|99.4477432017|99.4630404393|99.4060656096|99.4096731931
2024-02-03 07:14:00|SOL|1706944440|99.4096875701|99.4100510904|99.3356616229|99.360816591
2024-02-03 07:15:00|SOL|1706944500|99.35992954|99.35992954|99.3003302665|99.3005696972
2024-02-03 07:16:00|SOL|1706944560|99.3006129301|99.359179735|99.2948084205|99.3547119539
2024-02-03 07:17:00|SOL|1706944620|99.3514494264|99.3514494264|99.340927075|99.340927075
2024-02-03 07:18:00|SOL|1706944680|99.3409280573|99.3506314056|99.3392536742|99.3392536742
2024-02-03 07:19:00|SOL|1706944740|99.3392757752|99.3392757752|99.3208512705|99.3350801241
2024-02-03 07:20:00|SOL|1706944800|99.3350893887|99.3350893887|99.3287667541|99.3303755823
2024-02-03 07:21:00|SOL|1706944860|99.3303771414|99.3303771414|99.3219857101|99.3224958011
2024-02-03 07:22:00|SOL|1706944920|99.3225036353|99.3280083604|99.322446437|99.3280083604
2024-02-03 07:23:00|SOL|1706944980|99.3280092492|99.3287095723|99.3240000971|99.3240000971
2024-02-03 07:24:00|SOL|1706945040|99.3240043819|99.3261848116|99.3188459449|99.3261848116
2024-02-03 07:25:00|SOL|1706945100|99.3261840324|99.3437809377|99.3261840324|99.3437809377
2024-02-03 07:26:00|SOL|1706945160|99.3437815269|99.3498018308|99.3407456261|99.3413783629
2024-02-03 07:27:00|SOL|1706945220|99.3413887036|99.3659444258|99.3405843619|99.3659444258
2024-02-03 07:28:00|SOL|1706945280|99.3659451985|99.3963808161|99.3659444258|99.3963808158
2024-02-03 07:29:00|SOL|1706945340|99.3963575547|99.4020180126|99.3771734755|99.3775068297
2024-02-03 07:30:00|SOL|1706945400|99.3764276792|99.4126463641|99.3764276792|99.4126463575
2024-02-03 07:31:00|SOL|1706945460|99.4142471723|99.4156650863|99.4018833195|99.401909056
2024-02-03 07:32:00|SOL|1706945520|99.4019015721|99.4452838003|99.401026655|99.4452838003
2024-02-03 07:33:00|SOL|1706945580|99.445370316|99.4749279416|99.445370316|99.4749279416
2024-02-03 07:34:00|SOL|1706945640|99.4770735201|99.4942188503|99.4770735201|99.4942185761
2024-02-03 07:35:00|SOL|1706945700|99.4942175926|99.5152233391|99.4942175926|99.513342871
2024-02-03 07:36:00|SOL|1706945760|99.5111932754|99.5541476298|99.5111932754|99.5536369605
2024-02-03 07:37:00|SOL|1706945820|99.5536374399|99.5536653089|99.4979487844|99.4979487844
2024-02-03 07:38:00|SOL|1706945880|99.4920845239|99.5000891939|99.4873966442|99.498102752
2024-02-03 07:39:00|SOL|1706945940|99.4981010861|99.503118567|99.4964631466|99.4964632276
2024-02-03 07:40:00|SOL|1706946000|99.4964576922|99.5299103462|99.4902789128|99.5299103456
2024-02-03 07:41:00|SOL|1706946060|99.5299085049|99.5408482705|99.5233738672|99.5375662912
2024-02-03 07:42:00|SOL|1706946120|99.5397107952|99.5587549775|99.5397107952|99.5523338164
2024-02-03 07:43:00|SOL|1706946180|99.552336421|99.552336421|99.4453171664|99.4555014043
2024-02-03 07:44:00|SOL|1706946240|99.4555048689|99.4941300486|99.4118559914|99.4941300486
2024-02-03 07:45:00|SOL|1706946300|99.4941337899|99.5110590194|99.4941301088|99.5110356748
2024-02-03 07:46:00|SOL|1706946360|99.5110363102|99.5152341646|99.496548536|99.496549235
2024-02-03 07:47:00|SOL|1706946420|99.4965634844|99.4968827504|99.4177690927|99.4315943029
2024-02-03 07:48:00|SOL|1706946480|99.4315831936|99.4361421842|99.0738322454|99.0838292584
2024-02-03 07:49:00|SOL|1706946540|99.0838530158|99.0838530158|98.9132959403|98.915855332
2024-02-03 07:50:00|SOL|1706946600|98.9158587077|98.9356891401|98.7723845092|98.7723854954
2024-02-03 07:51:00|SOL|1706946660|98.7723975771|98.8500976534|98.7723975771|98.8500976534
2024-02-03 07:52:00|SOL|1706946720|98.8500966112|98.8795004127|98.8500966112|98.876733452
2024-02-03 07:53:00|SOL|1706946780|98.8761641132|98.8815654855|98.8752680922|98.8815654855
2024-02-03 07:54:00|SOL|1706946840|98.8815642143|98.9194302181|98.8815642143|98.9194302181
2024-02-03 07:55:00|SOL|1706946900|98.9194283488|98.9599475923|98.9194283488|98.9599475923
2024-02-03 07:56:00|SOL|1706946960|98.9599433559|99.0082836613|98.9599433559|99.0064888645
2024-02-03 07:57:00|SOL|1706947020|99.0064926239|99.0076253075|98.9729806474|98.9729812083
2024-02-03 07:58:00|SOL|1706947080|98.9690474496|98.9695158777|98.960993148|98.9619368231
2024-02-03 07:59:00|SOL|1706947140|98.9624757006|98.9969932492|98.9624697252|98.9969932492
2024-02-03 08:00:00|SOL|1706947200|98.9970997505|99.0121770984|98.9919906719|99.0121769287
2024-02-03 08:01:00|SOL|1706947260|99.0121678098|99.0541542266|99.0121678098|99.0541542266
2024-02-03 08:02:00|SOL|1706947320|99.054152079|99.1174659465|99.054152079|99.1174657381
2024-02-03 08:03:00|SOL|1706947380|99.1174567725|99.1622163885|99.1174567725|99.1622161833
2024-02-03 08:04:00|SOL|1706947440|99.162221045|99.1847422713|99.1590027869|99.184742237
2024-02-03 08:05:00|SOL|1706947500|99.1847358557|99.2879199621|99.1847358557|99.2879199621
2024-02-03 08:06:00|SOL|1706947560|99.2879220113|99.3097020685|99.2879220113|99.3097020685
2024-02-03 08:07:00|SOL|1706947620|99.3097040461|99.3109463652|99.2816947421|99.2816947421
2024-02-03 08:08:00|SOL|1706947680|99.2816966135|99.2816966135|99.2155888694|99.2155888694
2024-02-03 08:09:00|SOL|1706947740|99.2155888801|99.2155888801|99.1623744401|99.1702636051
2024-02-03 08:10:00|SOL|1706947800|99.1702997728|99.1702997728|99.1228123508|99.1547426458
2024-02-03 08:11:00|SOL|1706947860|99.1547659667|99.1656354209|99.1406752383|99.1642994303
2024-02-03 08:12:00|SOL|1706947920|99.1640239467|99.1850758645|99.1540515264|99.1850753626
2024-02-03 08:13:00|SOL|1706947980|99.1850502905|99.2007115043|99.1850502905|99.1939086039
2024-02-03 08:14:00|SOL|1706948040|99.1939039674|99.2400991635|99.1939039674|99.2400987709
2024-02-03 08:15:00|SOL|1706948100|99.2400844504|99.2592170391|99.2400844504|99.251977581
2024-02-03 08:16:00|SOL|1706948160|99.2519678609|99.2567835307|99.2445703252|99.2445703252
2024-02-03 08:17:00|SOL|1706948220|99.2445692641|99.2560501542|99.2394945237|99.2560501542
2024-02-03 08:18:00|SOL|1706948280|99.2560470597|99.2679701427|99.2560470597|99.262576325
2024-02-03 08:19:00|SOL|1706948340|99.2625758076|99.2625763858|99.2384800348|99.238480035
2024-02-03 08:20:00|SOL|1706948400|99.2363636935|99.241313227|99.2007678304|99.2007678304
2024-02-03 08:21:00|SOL|1706948460|99.200068341|99.200068341|99.1723358438|99.1934814088
2024-02-03 08:22:00|SOL|1706948520|99.192973687|99.192973687|99.152325114|99.1523254516
2024-02-03 08:23:00|SOL|1706948580|99.1523271763|99.1549752859|99.0971898136|99.0971898136
2024-02-03 08:24:00|SOL|1706948640|99.0971609807|99.1130584247|99.0368482089|99.0368485029
2024-02-03 08:25:00|SOL|1706948700|99.0368552156|99.0515360465|99.0170791946|99.0170791946
2024-02-03 08:26:00|SOL|1706948760|99.0170820857|99.0170820857|98.9912870964|98.9984845494
2024-02-03 08:27:00|SOL|1706948820|98.9985003129|99.0088721862|98.9984842111|99.004004913
2024-02-03 08:28:00|SOL|1706948880|99.0040047029|99.0115652262|99.0040030644|99.0074999368
2024-02-03 08:29:00|SOL|1706948940|99.0074738877|99.0074738877|99.0001754167|99.0001754695
2024-02-03 08:30:00|SOL|1706949000|99.0001868928|99.0084124342|98.9963334309|99.0084124342
2024-02-03 08:31:00|SOL|1706949060|99.0084131306|99.0084131306|98.9834359547|98.9834359547
2024-02-03 08:32:00|SOL|1706949120|98.9834396884|98.9834396884|98.8173307564|98.8177250469
2024-02-03 08:33:00|SOL|1706949180|98.8177952817|98.8177952817|98.7408673393|98.7410579457
2024-02-03 08:34:00|SOL|1706949240|98.7410642168|98.7498042724|98.7310866292|98.7441265828
2024-02-03 08:35:00|SOL|1706949300|98.7441329077|98.7441329077|98.6492470322|98.6492470322
2024-02-03 08:36:00|SOL|1706949360|98.6359867761|98.7376826634|98.6138208313|98.7356529603
2024-02-03 08:37:00|SOL|1706949420|98.7356516626|98.7442123654|98.7078826325|98.7078827066
2024-02-03 08:38:00|SOL|1706949480|98.7078857858|98.7078857858|98.6672077324|98.6672077324
2024-02-03 08:39:00|SOL|1706949540|98.667207529|98.6672077295|98.5615511642|98.5700732583
2024-02-03 08:40:00|SOL|1706949600|98.5692709235|98.635291214|98.5692706974|98.635291214
2024-02-03 08:41:00|SOL|1706949660|98.6353002041|98.6629700312|98.6352912139|98.6540011161
2024-02-03 08:42:00|SOL|1706949720|98.6540177391|98.6540177391|98.6462324518|98.6462324518
2024-02-03 08:43:00|SOL|1706949780|98.646230035|98.646230035|98.6352736887|98.6424745091
2024-02-03 08:44:00|SOL|1706949840|98.6424738856|98.6461203178|98.6413392054|98.6413392054
2024-02-03 08:45:00|SOL|1706949900|98.6413409463|98.6572744879|98.6404953629|98.6555834565
2024-02-03 08:46:00|SOL|1706949960|98.6555828014|98.6555834533|98.6473309307|98.6475076555
2024-02-03 08:47:00|SOL|1706950020|98.6475056852|98.6661268444|98.6475056852|98.6661259143
2024-02-03 08:48:00|SOL|1706950080|98.6661260383|98.6668376485|98.6028485993|98.6028485993
2024-02-03 08:49:00|SOL|1706950140|98.6033395654|98.6045317311|98.5170540618|98.5170540618
2024-02-03 08:50:00|SOL|1706950200|98.5170554524|98.5170554524|98.4699363488|98.4699363488
2024-02-03 08:51:00|SOL|1706950260|98.4702005021|98.4702018555|98.4226695034|98.4382128808
2024-02-03 08:52:00|SOL|1706950320|98.4392598552|98.5109802099|98.4371476949|98.5105442781
2024-02-03 08:53:00|SOL|1706950380|98.5105422108|98.5126731626|98.4860279531|98.487452287
2024-02-03 08:54:00|SOL|1706950440|98.4881955546|98.4881955546|98.4646981407|98.4711358565
2024-02-03 08:55:00|SOL|1706950500|98.4711358298|98.4725270498|98.4586691136|98.4590363027
2024-02-03 08:56:00|SOL|1706950560|98.4590363189|98.4673378078|98.4296924522|98.4296924522
2024-02-03 08:57:00|SOL|1706950620|98.4257922154|98.4298612915|98.4197243838|98.4298612915
2024-02-03 08:58:00|SOL|1706950680|98.4314165115|98.4354174688|98.4057025036|98.407710758
2024-02-03 08:59:00|SOL|1706950740|98.4103498835|98.4221107338|98.4103417318|98.4221107338
2024-02-03 09:00:00|SOL|1706950800|98.4236902644|98.4672577235|98.4236891193|98.4672577235
2024-02-03 09:01:00|SOL|1706950860|98.4672569952|98.4985110299|98.4672569952|98.4980750139
2024-02-03 09:02:00|SOL|1706950920|98.4980753247|98.5232323318|98.4971459317|98.5232323318
2024-02-03 09:03:00|SOL|1706950980|98.5475754263|98.6235603179|98.5475754263|98.6170895442
2024-02-03 09:04:00|SOL|1706951040|98.6140463395|98.6260263799|98.6024351897|98.6260263799
2024-02-03 09:05:00|SOL|1706951100|98.6260262828|98.6773007218|98.6260262828|98.6773007217
2024-02-03 09:06:00|SOL|1706951160|98.685188135|98.7521232221|98.685188135|98.7521232221
2024-02-03 09:07:00|SOL|1706951220|98.7515089718|98.7805021226|98.7515089718|98.7760824849
2024-02-03 09:08:00|SOL|1706951280|98.7760772187|98.8453943475|98.7760772187|98.845368176
2024-02-03 09:09:00|SOL|1706951340|98.8488750918|98.8527932516|98.7880627466|98.788063938
2024-02-03 09:10:00|SOL|1706951400|98.7880524802|98.7880639483|98.7403354583|98.7569111029
2024-02-03 09:11:00|SOL|1706951460|98.7569120882|98.804051903|98.7562382078|98.804051903
2024-02-03 09:12:00|SOL|1706951520|98.8040560401|98.8109999582|98.8040519085|98.8109999035
2024-02-03 09:13:00|SOL|1706951580|98.8110010805|98.8110010805|98.7942666514|98.7965358979
2024-02-03 09:14:00|SOL|1706951640|98.7965365144|98.7965365144|98.793978378|98.7963687059
2024-02-03 09:15:00|SOL|1706951700|98.7963705991|98.8116294369|98.7963687059|98.8116294369
2024-02-03 09:16:00|SOL|1706951760|98.8132072404|98.8236007539|98.8132072404|98.8236007483
2024-02-03 09:17:00|SOL|1706951820|98.8236032722|98.83850761|98.8236005501|98.83850761
2024-02-03 09:18:00|SOL|1706951880|98.8385115447|98.9634762147|98.83850761|98.9610580151
2024-02-03 09:19:00|SOL|1706951940|98.961051984|98.9850649434|98.9573769018|98.9848560153
2024-02-03 09:20:00|SOL|1706952000|98.9848562674|99.0093034029|98.984856016|99.0082454358
2024-02-03 09:21:00|SOL|1706952060|99.0082451439|99.008771308|99.0024823228|99.0035060774
2024-02-03 09:22:00|SOL|1706952120|99.0035052223|99.015748075|99.0035052223|99.0066251044
2024-02-03 09:23:00|SOL|1706952180|99.006624957|99.006625124|98.9973618478|98.9973618478
2024-02-03 09:24:00|SOL|1706952240|98.9973627135|99.0242885982|98.996309414|99.0242885982
2024-02-03 09:25:00|SOL|1706952300|99.0290178846|99.0551189447|99.0290178846|99.0525091439
2024-02-03 09:26:00|SOL|1706952360|99.0472745588|99.0472745588|99.0127654006|99.0132553345
2024-02-03 09:27:00|SOL|1706952420|99.0131740957|99.0161222083|99.0131740957|99.0150534621
2024-02-03 09:28:00|SOL|1706952480|99.0149925181|99.0150534224|99.0123211399|99.0123211399
2024-02-03 09:29:00|SOL|1706952540|99.0122348557|99.013341236|99.0103135703|99.0103139111
2024-02-03 09:30:00|SOL|1706952600|99.0102642744|99.0102642744|99.0073604587|99.0090576124
2024-02-03 09:31:00|SOL|1706952660|99.0117119868|99.0290154696|99.010528973|99.029015468
2024-02-03 09:32:00|SOL|1706952720|99.0290156716|99.0359585685|99.029015468|99.0353978988
2024-02-03 09:33:00|SOL|1706952780|99.035411946|99.0578445355|99.035411946|99.0527812174
2024-02-03 09:34:00|SOL|1706952840|99.0511778293|99.0511778293|99.0416261708|99.0416613217
2024-02-03 09:35:00|SOL|1706952900|99.0416612914|99.052741528|99.0416612914|99.0522072103
2024-02-03 09:36:00|SOL|1706952960|99.0522068107|99.0522068107|99.0356702507|99.0371276097
2024-02-03 09:37:00|SOL|1706953020|99.0371279647|99.0782527377|99.0371276241|99.0782527377
2024-02-03 09:38:00|SOL|1706953080|99.0782558935|99.0782558935|99.0508372923|99.0508372923
2024-02-03 09:39:00|SOL|1706953140|99.0508378614|99.0508378614|99.0284847845|99.0284867908
2024-02-03 09:40:00|SOL|1706953200|99.0284860521|99.0284867908|99.0040587946|99.0040587949
2024-02-03 09:41:00|SOL|1706953260|99.0040577201|99.0040587949|98.972119615|98.9721197173
2024-02-03 09:42:00|SOL|1706953320|98.9678549871|98.9688717416|98.9149077123|98.9688717416
2024-02-03 09:43:00|SOL|1706953380|98.9688691119|98.9830704462|98.9630087883|98.9630087898
2024-02-03 09:44:00|SOL|1706953440|98.9635427106|98.9955270174|98.9635425411|98.9955269894
2024-02-03 09:45:00|SOL|1706953500|98.9955315166|99.0197965625|98.9932810622|99.0197964305
2024-02-03 09:46:00|SOL|1706953560|99.0198070071|99.0274244839|99.0197957599|99.026002725
2024-02-03 09:47:00|SOL|1706953620|99.0260085209|99.0260085209|99.0190398339|99.0202919935
2024-02-03 09:48:00|SOL|1706953680|99.0202908681|99.0203473464|99.0158100507|99.0190073305
2024-02-03 09:49:00|SOL|1706953740|99.0190084327|99.019790769|99.0079045649|99.0083826771
2024-02-03 09:50:00|SOL|1706953800|99.0083826728|99.0103068601|99.0010326498|99.0010326498
2024-02-03 09:51:00|SOL|1706953860|99.0010324147|99.0010326498|98.9904092299|98.9904092299
2024-02-03 09:52:00|SOL|1706953920|98.9904099048|98.9904099048|98.9534330183|98.9534331368
2024-02-03 09:53:00|SOL|1706953980|98.9534352441|98.9534352441|98.9329767472|98.9343571024
2024-02-03 09:54:00|SOL|1706954040|98.9354192387|98.9443230324|98.9321444351|98.9435896609
2024-02-03 09:55:00|SOL|1706954100|98.9435922082|99.023929454|98.9435896154|99.0218559243
2024-02-03 09:56:00|SOL|1706954160|99.0218559982|99.1209072611|99.0218559982|99.1209072611
2024-02-03 09:57:00|SOL|1706954220|99.1300054999|99.17337925|99.1300054999|99.1682434656
2024-02-03 09:58:00|SOL|1706954280|99.1682427183|99.1908551196|99.1682427183|99.1908551196
2024-02-03 09:59:00|SOL|1706954340|99.1909202278|99.2246108913|99.1909165311|99.2246108913
2024-02-03 10:00:00|SOL|1706954400|99.224653287|99.2268373788|99.204005579|99.204005579
2024-02-03 10:01:00|SOL|1706954460|99.2040131571|99.2040131571|99.1856177698|99.1897665976
2024-02-03 10:02:00|SOL|1706954520|99.1877037342|99.1880115908|99.1729554434|99.1729554434
2024-02-03 10:03:00|SOL|1706954580|99.1729448119|99.186212232|99.1665085811|99.186212232
2024-02-03 10:04:00|SOL|1706954640|99.1862060588|99.2058721974|99.1851151644|99.2058721974
2024-02-03 10:05:00|SOL|1706954700|99.2058721893|99.2058721893|99.1706434931|99.1706441643
2024-02-03 10:06:00|SOL|1706954760|99.1706505885|99.1706505885|99.1309262686|99.1309265874
2024-02-03 10:07:00|SOL|1706954820|99.1309180166|99.1309269314|99.0616270606|99.0616270624
2024-02-03 10:08:00|SOL|1706954880|99.0616303981|99.0616303981|99.0006374902|99.0022347423
2024-02-03 10:09:00|SOL|1706954940|99.0022372827|99.0199084695|98.9966080168|99.0175414346
2024-02-03 10:10:00|SOL|1706955000|99.0175513961|99.0175513961|99.0104941856|99.010494203
2024-02-03 10:11:00|SOL|1706955060|99.0108051205|99.0229819836|99.0108051205|99.017162448
2024-02-03 10:12:00|SOL|1706955120|99.0172507101|99.0172507445|98.9817690723|98.981770579
2024-02-03 10:13:00|SOL|1706955180|98.9817721512|98.9817721512|98.9730939783|98.9740264709
2024-02-03 10:14:00|SOL|1706955240|98.9740288731|98.9740288731|98.9654237592|98.97042824
2024-02-03 10:15:00|SOL|1706955300|98.9703621735|98.9716841763|98.9387255599|98.9387255884
2024-02-03 10:16:00|SOL|1706955360|98.9387274843|98.9387274843|98.8339671723|98.8339676691
2024-02-03 10:17:00|SOL|1706955420|98.8339718913|98.9038688783|98.7823828916|98.9038688783
2024-02-03 10:18:00|SOL|1706955480|98.9035987943|98.9150480154|98.9033754366|98.9093853403
2024-02-03 10:19:00|SOL|1706955540|98.9093841352|98.9103667527|98.8916464838|98.8916464838
2024-02-03 10:20:00|SOL|1706955600|98.8916466814|98.8916466814|98.8474764305|98.8490827604
2024-02-03 10:21:00|SOL|1706955660|98.8490836233|98.8771121987|98.8490836233|98.8771121987
2024-02-03 10:22:00|SOL|1706955720|98.8767387828|98.9079681148|98.8767370413|98.9079681148
2024-02-03 10:23:00|SOL|1706955780|98.9079807272|98.9461418303|98.9063887267|98.9441833429
2024-02-03 10:24:00|SOL|1706955840|98.9441943166|99.0093284458|98.9378100448|98.9778619587
2024-02-03 10:25:00|SOL|1706955900|98.9778613752|98.9778619593|98.8952266209|98.8952498286
2024-02-03 10:26:00|SOL|1706955960|98.8952471476|98.9242346745|98.8952471476|98.9242346745
2024-02-03 10:27:00|SOL|1706956020|98.9242343776|98.9507015293|98.9242343776|98.945718822
2024-02-03 10:28:00|SOL|1706956080|98.9404216344|98.9404216344|98.901966706|98.901966706
2024-02-03 10:29:00|SOL|1706956140|98.9019672132|98.9027803192|98.8981904688|98.9023788923
2024-02-03 10:30:00|SOL|1706956200|98.902380106|98.9116790539|98.9023788923|98.9116582945
2024-02-03 10:31:00|SOL|1706956260|98.9170196894|98.9242806811|98.9158531673|98.9158531673
2024-02-03 10:32:00|SOL|1706956320|98.9158267029|98.9158267029|98.8951111182|98.8951111182
2024-02-03 10:33:00|SOL|1706956380|98.8951381115|98.8951381115|98.8680511937|98.8756528127
2024-02-03 10:34:00|SOL|1706956440|98.8756095689|98.8860262754|98.8714500431|98.8860262754
2024-02-03 10:35:00|SOL|1706956500|98.884986569|98.8849930371|98.8383663643|98.8383672755
2024-02-03 10:36:00|SOL|1706956560|98.831141864|98.831141864|98.8263779486|98.8263792531
2024-02-03 10:37:00|SOL|1706956620|98.826387669|98.826387669|98.8149319593|98.8245241015
2024-02-03 10:38:00|SOL|1706956680|98.8245291413|98.8353651643|98.81962898|98.829796254
2024-02-03 10:39:00|SOL|1706956740|98.8276528134|98.8276528134|98.8157365727|98.8160734743
2024-02-03 10:40:00|SOL|1706956800|98.8160760944|98.8160760944|98.8098580013|98.8101493781
2024-02-03 10:41:00|SOL|1706956860|98.8101548706|98.8156032519|98.8101502293|98.8156032519
2024-02-03 10:42:00|SOL|1706956920|98.817242171|98.8210830444|98.8164505689|98.8183811404
2024-02-03 10:43:00|SOL|1706956980|98.8189286004|98.8510664119|98.8180528006|98.8510664119
2024-02-03 10:44:00|SOL|1706957040|98.8542853199|98.8855046632|98.8542853199|98.8855046632
2024-02-03 10:45:00|SOL|1706957100|98.8865034552|98.9617995604|98.8865034552|98.9617995579
2024-02-03 10:46:00|SOL|1706957160|98.9698663693|98.9947359425|98.9698663693|98.9772151412
2024-02-03 10:47:00|SOL|1706957220|98.9762935803|99.0053061954|98.957283428|99.0053058754
2024-02-03 10:48:00|SOL|1706957280|99.0053599877|99.0243698469|98.9857183288|98.9857189012
2024-02-03 10:49:00|SOL|1706957340|98.985713605|99.040265422|98.9785665721|99.040265422
2024-02-03 10:50:00|SOL|1706957400|99.0402663514|99.094976888|99.0402654177|99.0635257762
2024-02-03 10:51:00|SOL|1706957460|99.0635242643|99.0688864759|99.0627296585|99.0665980858
2024-02-03 10:52:00|SOL|1706957520|99.0625640877|99.0630923528|98.9842153529|98.9842153529
2024-02-03 10:53:00|SOL|1706957580|98.9842143272|98.9842153529|98.9456047818|98.9456048472
2024-02-03 10:54:00|SOL|1706957640|98.9456049448|98.9456049448|98.9393423526|98.9426837079
2024-02-03 10:55:00|SOL|1706957700|98.9426829813|98.9737795283|98.9426829813|98.9598094163
2024-02-03 10:56:00|SOL|1706957760|98.9596768189|98.9596768189|98.9355144642|98.9355144642
2024-02-03 10:57:00|SOL|1706957820|98.9354127785|98.9354127785|98.9138769248|98.9193041859
2024-02-03 10:58:00|SOL|1706957880|98.9195268581|98.9256987025|98.9117310771|98.9117310771
2024-02-03 10:59:00|SOL|1706957940|98.9117137737|98.925950912|98.9106341661|98.9259508397
2024-02-03 11:00:00|SOL|1706958000|98.92595099|98.9371853731|98.9215233745|98.9369952971
2024-02-03 11:01:00|SOL|1706958060|98.9369934153|98.9372396804|98.9321620012|98.9321620012
2024-02-03 11:02:00|SOL|1706958120|98.9321619655|98.9321619655|98.9098092403|98.910362489
2024-02-03 11:03:00|SOL|1706958180|98.9095849836|98.9095889608|98.8225518216|98.8225518216
2024-02-03 11:04:00|SOL|1706958240|98.8225486684|98.827929019|98.8122731053|98.827929019
2024-02-03 11:05:00|SOL|1706958300|98.8279268564|98.8451219039|98.827090882|98.8451218832
2024-02-03 11:06:00|SOL|1706958360|98.8451237835|98.8451237835|98.8152921255|98.8152923573
2024-02-03 11:07:00|SOL|1706958420|98.8152930138|98.8152930138|98.7810417531|98.7810496099
2024-02-03 11:08:00|SOL|1706958480|98.7810572212|98.7810572212|98.7195841175|98.7216245137
2024-02-03 11:09:00|SOL|1706958540|98.7254699194|98.784197892|98.7254699194|98.7841943424
2024-02-03 11:10:00|SOL|1706958600|98.7841798878|98.8123291044|98.7841798878|98.8123291044
2024-02-03 11:11:00|SOL|1706958660|98.8123174137|98.8133013377|98.799472883|98.799472883
2024-02-03 11:12:00|SOL|1706958720|98.7994712585|98.7994712585|98.7770606517|98.7772738417
2024-02-03 11:13:00|SOL|1706958780|98.7774845418|98.7782113001|98.7005564242|98.7005575646
2024-02-03 11:14:00|SOL|1706958840|98.6986817716|98.6986817716|98.6309398636|98.6435959585
2024-02-03 11:15:00|SOL|1706958900|98.6436568168|98.6448599167|98.5787560251|98.5810199724
2024-02-03 11:16:00|SOL|1706958960|98.5809770279|98.5952888805|98.5736692358|98.5933735282
2024-02-03 11:17:00|SOL|1706959020|98.5933650202|98.6206600592|98.5933650202|98.6195402688
2024-02-03 11:18:00|SOL|1706959080|98.6195364342|98.6195422794|98.551019315|98.551019315
2024-02-03 11:19:00|SOL|1706959140|98.5467827256|98.5467922851|98.5074783247|98.5074783247
2024-02-03 11:20:00|SOL|1706959200|98.5073706861|98.5074841403|98.4423829559|98.4423829559
2024-02-03 11:21:00|SOL|1706959260|98.4428704793|98.4731478071|98.4411149172|98.4731478071
2024-02-03 11:22:00|SOL|1706959320|98.4798947473|98.4819707876|98.4603327862|98.4640254842
2024-02-03 11:23:00|SOL|1706959380|98.4640310678|98.4670868871|98.461079964|98.461079964
2024-02-03 11:24:00|SOL|1706959440|98.4656731343|98.5003487647|98.4656731343|98.5003487646
2024-02-03 11:25:00|SOL|1706959500|98.5003500329|98.5071341378|98.5003487584|98.5053285084
2024-02-03 11:26:00|SOL|1706959560|98.5030477313|98.5222687423|98.5030477313|98.5153704853
2024-02-03 11:27:00|SOL|1706959620|98.5111955979|98.5396685678|98.5111936523|98.5379956843
2024-02-03 11:28:00|SOL|1706959680|98.5379726318|98.5379726318|98.5168006641|98.5294215705
2024-02-03 11:29:00|SOL|1706959740|98.529446197|98.533246075|98.5057172026|98.5061228095
2024-02-03 11:30:00|SOL|1706959800|98.506127138|98.5274475397|98.5061228095|98.5270879448
2024-02-03 11:31:00|SOL|1706959860|98.527086689|98.52708807|98.4782024001|98.4782024001
2024-02-03 11:32:00|SOL|1706959920|98.4781953678|98.4781953678|98.4544084645|98.4544085552
2024-02-03 11:33:00|SOL|1706959980|98.4543906395|98.4565827203|98.4351698355|98.4401934361
2024-02-03 11:34:00|SOL|1706960040|98.4401711415|98.4419062815|98.4189768427|98.4189768428
2024-02-03 11:35:00|SOL|1706960100|98.4207858269|98.4432305581|98.4166979688|98.4432305581
2024-02-03 11:36:00|SOL|1706960160|98.44323724|98.4476071278|98.3752925745|98.3752925745
2024-02-03 11:37:00|SOL|1706960220|98.3739283155|98.4388791888|98.3732060844|98.4388791888
2024-02-03 11:38:00|SOL|1706960280|98.438882002|98.4391553528|98.4277520871|98.4277520871
2024-02-03 11:39:00|SOL|1706960340|98.4282172335|98.4396369473|98.415137363|98.4396369473
2024-02-03 11:40:00|SOL|1706960400|98.4396375925|98.4618679393|98.4396369473|98.4618679393
2024-02-03 11:41:00|SOL|1706960460|98.4618668772|98.4840693153|98.4618668772|98.4840692521
2024-02-03 11:42:00|SOL|1706960520|98.4840699894|98.5009571246|98.4840692521|98.5004197783
2024-02-03 11:43:00|SOL|1706960580|98.5004205225|98.5124891023|98.5004205225|98.5124891023
2024-02-03 11:44:00|SOL|1706960640|98.5124888184|98.5365773846|98.5124888184|98.5365773846
2024-02-03 11:45:00|SOL|1706960700|98.5376528278|98.5703299683|98.5376528073|98.570329925
2024-02-03 11:46:00|SOL|1706960760|98.5734156718|98.5780580791|98.5734156718|98.5778275889
2024-02-03 11:47:00|SOL|1706960820|98.5778322041|98.5778322041|98.5006271357|98.5006271357
2024-02-03 11:48:00|SOL|1706960880|98.5006298567|98.5069050675|98.4836559331|98.5069050675
2024-02-03 11:49:00|SOL|1706960940|98.5069058146|98.5364119748|98.5061509889|98.5364119748
2024-02-03 11:50:00|SOL|1706961000|98.5364102419|98.536600379|98.5117149488|98.5117149488
2024-02-03 11:51:00|SOL|1706961060|98.5116922006|98.5147270372|98.495876883|98.5131628313
2024-02-03 11:52:00|SOL|1706961120|98.5131679053|98.5337777407|98.5131679053|98.5309291079
2024-02-03 11:53:00|SOL|1706961180|98.530928652|98.5489667569|98.530928652|98.5489667568
2024-02-03 11:54:00|SOL|1706961240|98.548962204|98.5594837007|98.5487714833|98.5594837007
2024-02-03 11:55:00|SOL|1706961300|98.5594782137|98.5667219972|98.5594782137|98.5619542469
2024-02-03 11:56:00|SOL|1706961360|98.5650868388|98.5650868388|98.5589364087|98.5589364087
2024-02-03 11:57:00|SOL|1706961420|98.5589362764|98.5589364258|98.5084059073|98.5084059073
2024-02-03 11:58:00|SOL|1706961480|98.5084095195|98.5084095195|98.4938133249|98.493813696
2024-02-03 11:59:00|SOL|1706961540|98.4938118496|98.5057161062|98.4938118496|98.505716106
2024-02-03 12:00:00|SOL|1706961600|98.5089950059|98.5191343758|98.5089950059|98.5183513906
2024-02-03 12:01:00|SOL|1706961660|98.5183525999|98.5540673099|98.5179598947|98.5540673099
2024-02-03 12:02:00|SOL|1706961720|98.554064992|98.5787967603|98.554064992|98.5787967603
2024-02-03 12:03:00|SOL|1706961780|98.5788000158|98.5824845901|98.5715615845|98.5760178866
2024-02-03 12:04:00|SOL|1706961840|98.5760189649|98.5760189649|98.5372429013|98.5372429163
2024-02-03 12:05:00|SOL|1706961900|98.5372422677|98.537242933|98.5312597925|98.5334169582
2024-02-03 12:06:00|SOL|1706961960|98.5334191535|98.5380573967|98.5321678475|98.5367641765
2024-02-03 12:07:00|SOL|1706962020|98.5367655293|98.5433874097|98.5302608356|98.5433874097
2024-02-03 12:08:00|SOL|1706962080|98.5433871417|98.5558318463|98.5433871417|98.5482705342
2024-02-03 12:09:00|SOL|1706962140|98.5482718429|98.5482736136|98.5354291428|98.5471947578
2024-02-03 12:10:00|SOL|1706962200|98.5471954179|98.5833797329|98.5471947891|98.5833797329
2024-02-03 12:11:00|SOL|1706962260|98.5818730997|98.6002194292|98.5818730997|98.5918202154
2024-02-03 12:12:00|SOL|1706962320|98.5918166504|98.6444850503|98.5888149989|98.6438342344
2024-02-03 12:13:00|SOL|1706962380|98.6438267085|98.6914531784|98.6438267085|98.6909364488
2024-02-03 12:14:00|SOL|1706962440|98.6909394288|98.7520334956|98.6874002151|98.7520334956
2024-02-03 12:15:00|SOL|1706962500|98.752034392|98.7609802788|98.743014731|98.743014731
2024-02-03 12:16:00|SOL|1706962560|98.7430168742|98.7543091513|98.7381398006|98.7385053878
2024-02-03 12:17:00|SOL|1706962620|98.7385196731|98.7385196731|98.7199170248|98.7252941894
2024-02-03 12:18:00|SOL|1706962680|98.7253105383|98.7281767237|98.7112159878|98.7281767237
2024-02-03 12:19:00|SOL|1706962740|98.728178286|98.7909077348|98.7281767374|98.7909077348
2024-02-03 12:20:00|SOL|1706962800|98.790908051|98.8512265865|98.790908051|98.8512265071
2024-02-03 12:21:00|SOL|1706962860|98.8512232684|98.8590406268|98.817406551|98.817406551
2024-02-03 12:22:00|SOL|1706962920|98.8106873243|98.8142505753|98.7950221209|98.8142505753
2024-02-03 12:23:00|SOL|1706962980|98.8142528443|98.8238928071|98.8142505704|98.8238897036
2024-02-03 12:24:00|SOL|1706963040|98.8281854685|98.8428485574|98.8281854685|98.8423122271
2024-02-03 12:25:00|SOL|1706963100|98.8423100447|98.8428496609|98.8278648793|98.833870581
2024-02-03 12:26:00|SOL|1706963160|98.833871403|98.8399857555|98.81669632|98.81669632
2024-02-03 12:27:00|SOL|1706963220|98.8166955247|98.8166963187|98.8099178505|98.8142204294
2024-02-03 12:28:00|SOL|1706963280|98.814218688|98.8294178384|98.814218688|98.8294174847
2024-02-03 12:29:00|SOL|1706963340|98.8294153357|98.833357214|98.8290636087|98.8329178092
2024-02-03 12:30:00|SOL|1706963400|98.8329155258|98.8339939903|98.8292377263|98.8296609875
2024-02-03 12:31:00|SOL|1706963460|98.829653444|98.829653444|98.7923892177|98.7923892184
2024-02-03 12:32:00|SOL|1706963520|98.7923749609|98.8001068325|98.779186371|98.7791877826
2024-02-03 12:33:00|SOL|1706963580|98.7791860938|98.7791877836|98.7541515486|98.7559035265
2024-02-03 12:34:00|SOL|1706963640|98.7555641081|98.7559035481|98.7366757088|98.7366968963
2024-02-03 12:35:00|SOL|1706963700|98.7366948|98.7372266974|98.7078515568|98.7078518472
2024-02-03 12:36:00|SOL|1706963760|98.7078565419|98.7078565419|98.6784280783|98.6784280783
2024-02-03 12:37:00|SOL|1706963820|98.6784298934|98.6784298934|98.6640243712|98.664024373
2024-02-03 12:38:00|SOL|1706963880|98.6620849314|98.6620849314|98.6494257451|98.6511312631
2024-02-03 12:39:00|SOL|1706963940|98.6511309481|98.6618498405|98.6511309481|98.6618497876
2024-02-03 12:40:00|SOL|1706964000|98.6618520877|98.6618520877|98.6464829423|98.6464830371
2024-02-03 12:41:00|SOL|1706964060|98.6464827008|98.6713769922|98.6464800756|98.6713769081
2024-02-03 12:42:00|SOL|1706964120|98.6713756693|98.6978251887|98.6713756693|98.6958911625
2024-02-03 12:43:00|SOL|1706964180|98.6958982431|98.7219006941|98.6958911625|98.7205408775
2024-02-03 12:44:00|SOL|1706964240|98.7205343442|98.7205409086|98.7113102138|98.7121761592
2024-02-03 12:45:00|SOL|1706964300|98.712172346|98.7380789064|98.712172346|98.7380789064
2024-02-03 12:46:00|SOL|1706964360|98.7380535453|98.7625620003|98.7380535453|98.7597223724
2024-02-03 12:47:00|SOL|1706964420|98.7597188696|98.7960561172|98.7597188696|98.7960561172
2024-02-03 12:48:00|SOL|1706964480|98.7960354335|98.8270609849|98.7952236792|98.8163137642
2024-02-03 12:49:00|SOL|1706964540|98.8163381918|98.8167830378|98.7691296062|98.7691297938
2024-02-03 12:50:00|SOL|1706964600|98.7691277798|98.7696061962|98.7616157574|98.7696061962
2024-02-03 12:51:00|SOL|1706964660|98.7696083223|98.7705193983|98.7672756001|98.7680552831
2024-02-03 12:52:00|SOL|1706964720|98.7680465736|98.7680552893|98.6549547373|98.6549547373
2024-02-03 12:53:00|SOL|1706964780|98.6549590861|98.7213409314|98.6451033401|98.7213409314
2024-02-03 12:54:00|SOL|1706964840|98.7213436228|98.755295931|98.7213418201|98.7552959296
2024-02-03 12:55:00|SOL|1706964900|98.7558361494|98.7569371769|98.7424025601|98.7424025601
2024-02-03 12:56:00|SOL|1706964960|98.7424025205|98.7424025599|98.7306041961|98.7306041961
2024-02-03 12:57:00|SOL|1706965020|98.7306056517|98.7306056517|98.7035273649|98.7091853656
2024-02-03 12:58:00|SOL|1706965080|98.7091884614|98.7183238689|98.709185367|98.7144553922
2024-02-03 12:59:00|SOL|1706965140|98.714455484|98.714455484|98.6930053784|98.6930053784
2024-02-03 13:00:00|SOL|1706965200|98.6930072721|98.7126442935|98.6902809708|98.7068241985
2024-02-03 13:01:00|SOL|1706965260|98.7068238046|98.7068241985|98.6720229478|98.6720229478
2024-02-03 13:02:00|SOL|1706965320|98.6702112699|98.6705852952|98.6663184645|98.6671981286
2024-02-03 13:03:00|SOL|1706965380|98.6671099825|98.667451307|98.6514616677|98.6552464585
2024-02-03 13:04:00|SOL|1706965440|98.6552522324|98.6552522324|98.6497829908|98.6501915046
2024-02-03 13:05:00|SOL|1706965500|98.650192634|98.650192634|98.5790950937|98.5829169705
2024-02-03 13:06:00|SOL|1706965560|98.5828114232|98.5883772843|98.5723039712|98.5723046529
2024-02-03 13:07:00|SOL|1706965620|98.5722823416|98.5723046318|98.538790705|98.538790705
2024-02-03 13:08:00|SOL|1706965680|98.5387662703|98.5475391845|98.5387010832|98.544103548
2024-02-03 13:09:00|SOL|1706965740|98.5473409929|98.5922319747|98.5450351547|98.5922319718
2024-02-03 13:10:00|SOL|1706965800|98.5921658562|98.6067442336|98.5523032445|98.5523032445
2024-02-03 13:11:00|SOL|1706965860|98.5470673251|98.5472803117|98.5064063186|98.5081524072
2024-02-03 13:12:00|SOL|1706965920|98.508134436|98.5118934323|98.4443810082|98.4443811848
2024-02-03 13:13:00|SOL|1706965980|98.4443458007|98.4443758921|98.3872957346|98.387296663
2024-02-03 13:14:00|SOL|1706966040|98.3872679248|98.3892541711|98.3743530937|98.3842974272
2024-02-03 13:15:00|SOL|1706966100|98.3842939483|98.3998317187|98.3842939483|98.3998317187
2024-02-03 13:16:00|SOL|1706966160|98.399831138|98.4390585235|98.399831138|98.4390585235
2024-02-03 13:17:00|SOL|1706966220|98.4390758208|98.4846045993|98.4390585114|98.4846045993
2024-02-03 13:18:00|SOL|1706966280|98.4835195267|98.5271383112|98.4759809855|98.5271383112
2024-02-03 13:19:00|SOL|1706966340|98.5360116933|98.5709388056|98.5360106226|98.5703947296
2024-02-03 13:20:00|SOL|1706966400|98.5704036233|98.5870758508|98.5693086965|98.5832083097
2024-02-03 13:21:00|SOL|1706966460|98.5832088267|98.5856166008|98.5689272738|98.5689272738
2024-02-03 13:22:00|SOL|1706966520|98.5689280025|98.5689280025|98.557113386|98.5571137666
2024-02-03 13:23:00|SOL|1706966580|98.5571139937|98.5571139937|98.5446836798|98.5446836798
2024-02-03 13:24:00|SOL|1706966640|98.5446858583|98.5684057858|98.5431413676|98.5670773352
2024-02-03 13:25:00|SOL|1706966700|98.5670795318|98.5670795318|98.5650550759|98.5668149331
2024-02-03 13:26:00|SOL|1706966760|98.5668159713|98.5695317838|98.5668149359|98.5683177987
2024-02-03 13:27:00|SOL|1706966820|98.5688634778|98.5688634778|98.5525647798|98.5525647823
2024-02-03 13:28:00|SOL|1706966880|98.5525669372|98.5525669372|98.5311649092|98.5311649273
2024-02-03 13:29:00|SOL|1706966940|98.5311705452|98.554154381|98.5306216277|98.5526331333
2024-02-03 13:30:00|SOL|1706967000|98.5526360365|98.5589981798|98.5526332655|98.5557267923
2024-02-03 13:31:00|SOL|1706967060|98.5551890079|98.5551890079|98.5379043545|98.5379043545
2024-02-03 13:32:00|SOL|1706967120|98.5379909741|98.5379909741|98.5080357746|98.5084106247
2024-02-03 13:33:00|SOL|1706967180|98.5084650919|98.5092030131|98.3143537404|98.3508443458
2024-02-03 13:34:00|SOL|1706967240|98.3516805176|98.3519292285|98.3431251831|98.3442014507
2024-02-03 13:35:00|SOL|1706967300|98.3441773912|98.3750453994|98.3441773912|98.3721585273
2024-02-03 13:36:00|SOL|1706967360|98.3722897141|98.3785481079|98.3664312992|98.3780454213
2024-02-03 13:37:00|SOL|1706967420|98.3779809046|98.4467719814|98.3779809046|98.4177089298
2024-02-03 13:38:00|SOL|1706967480|98.4169607473|98.4184963011|98.3483520666|98.3483520666
2024-02-03 13:39:00|SOL|1706967540|98.3161802738|98.3161802738|97.7739744811|97.8119225899
2024-02-03 13:40:00|SOL|1706967600|97.8125380427|97.8228057381|97.7614338728|97.8228057381
2024-02-03 13:41:00|SOL|1706967660|97.8228765151|97.9076352889|97.8228765151|97.8865657446
2024-02-03 13:42:00|SOL|1706967720|97.8858309457|97.9542567696|97.8832491257|97.9503197764
2024-02-03 13:43:00|SOL|1706967780|97.9502924461|97.9815994304|97.9481954609|97.9815994304
2024-02-03 13:44:00|SOL|1706967840|97.9816296727|98.0143965949|97.9786814213|97.9941014993
2024-02-03 13:45:00|SOL|1706967900|97.9944814051|98.0976850083|97.9934379779|98.0458015555
2024-02-03 13:46:00|SOL|1706967960|98.0513928616|98.0542706304|98.0147486412|98.0147522789
2024-02-03 13:47:00|SOL|1706968020|98.0131956095|98.0233920295|97.9994462459|97.9994471856
2024-02-03 13:48:00|SOL|1706968080|97.9995413863|97.9995413863|97.9776184897|97.9860473109
2024-02-03 13:49:00|SOL|1706968140|97.9861589438|98.0122514867|97.9822131384|98.0109707135
2024-02-03 13:50:00|SOL|1706968200|98.0110140498|98.0110140498|98.000702769|98.0102768877
2024-02-03 13:51:00|SOL|1706968260|98.0103022822|98.0126862626|98.0066817042|98.0090397525
2024-02-03 13:52:00|SOL|1706968320|98.0090704762|98.0090704762|97.9895433665|97.9895434415
2024-02-03 13:53:00|SOL|1706968380|97.9830583945|97.9830583945|97.954820882|97.9574704865
2024-02-03 13:54:00|SOL|1706968440|97.9574947742|97.9626595766|97.8452934374|97.8505244138
2024-02-03 13:55:00|SOL|1706968500|97.8546604398|97.8737827583|97.8314753553|97.8631524632
2024-02-03 13:56:00|SOL|1706968560|97.8631675702|97.8631675702|97.836775731|97.8410791305
2024-02-03 13:57:00|SOL|1706968620|97.8412018398|97.8752021303|97.8362741895|97.8730772045
2024-02-03 13:58:00|SOL|1706968680|97.8730843473|97.8959195776|97.8730754695|97.8959195776
2024-02-03 13:59:00|SOL|1706968740|97.8959733182|97.967039143|97.8959260836|97.967039143
2024-02-03 14:00:00|SOL|1706968800|97.9670076672|97.9671336804|97.9417031317|97.9422377103
2024-02-03 14:01:00|SOL|1706968860|97.9400948802|97.9400948802|97.915108098|97.9151129527
2024-02-03 14:02:00|SOL|1706968920|97.9151448637|97.9151448637|97.8993364159|97.8998129045
2024-02-03 14:03:00|SOL|1706968980|97.8998513688|97.9454994206|97.8998180977|97.9195219174
2024-02-03 14:04:00|SOL|1706969040|97.9195337766|97.9195337766|97.8803493854|97.8803493854
2024-02-03 14:05:00|SOL|1706969100|97.8803852317|97.8803852317|97.8663953957|97.874827916
2024-02-03 14:06:00|SOL|1706969160|97.8804067157|97.8949824858|97.8804067157|97.8912165214
2024-02-03 14:07:00|SOL|1706969220|97.8877228996|97.8877228996|97.8571557034|97.8571557188
2024-02-03 14:08:00|SOL|1706969280|97.8552738833|97.8757138407|97.8504670804|97.8757138407
2024-02-03 14:09:00|SOL|1706969340|97.8764945324|97.8805486054|97.8754991787|97.8754991787
2024-02-03 14:10:00|SOL|1706969400|97.8744199341|97.8744218988|97.8303347234|97.8303347234
2024-02-03 14:11:00|SOL|1706969460|97.8209542431|97.8209542431|97.6563725592|97.6563725592
2024-02-03 14:12:00|SOL|1706969520|97.6467872218|97.6467872218|97.5574796005|97.6214782236
2024-02-03 14:13:00|SOL|1706969580|97.6295872019|97.7208664121|97.6295872019|97.687707836
2024-02-03 14:14:00|SOL|1706969640|97.6922650925|97.7664537818|97.6922650925|97.7664534429
2024-02-03 14:15:00|SOL|1706969700|97.7587901068|97.7588344072|97.7114443583|97.7203718911
2024-02-03 14:16:00|SOL|1706969760|97.7237688331|97.7308538733|97.7148067304|97.7212561331
2024-02-03 14:17:00|SOL|1706969820|97.7259511558|97.8843449414|97.7140452486|97.8827483931
2024-02-03 14:18:00|SOL|1706969880|97.8827508555|97.9718146919|97.8827508555|97.9714462438
2024-02-03 14:19:00|SOL|1706969940|97.9696109724|97.9735729634|97.9629773477|97.97241552
2024-02-03 14:20:00|SOL|1706970000|97.9764519203|97.9872863887|97.9460138594|97.9460507953
2024-02-03 14:21:00|SOL|1706970060|97.9476863567|97.9957313038|97.9476774791|97.9957136218
2024-02-03 14:22:00|SOL|1706970120|97.9957108119|97.9957128866|97.9727885388|97.9727892611
2024-02-03 14:23:00|SOL|1706970180|97.9703210069|97.9920494303|97.9696084436|97.9920494303
2024-02-03 14:24:00|SOL|1706970240|97.9920477517|97.9920498379|97.9859661203|97.9859661203
2024-02-03 14:25:00|SOL|1706970300|97.9859652288|97.9908029049|97.9799394133|97.9799394133
2024-02-03 14:26:00|SOL|1706970360|97.9799389869|97.984353125|97.9682695173|97.9798868838
2024-02-03 14:27:00|SOL|1706970420|97.9798877164|97.9798877164|97.9242778735|97.924277998
2024-02-03 14:28:00|SOL|1706970480|97.9242871249|97.9242871249|97.9037768687|97.9037768687
2024-02-03 14:29:00|SOL|1706970540|97.9043252894|97.9388670171|97.9042441824|97.9388670171
2024-02-03 14:30:00|SOL|1706970600|97.9388635128|97.962390432|97.9388635128|97.9623768602
2024-02-03 14:31:00|SOL|1706970660|97.9656822607|97.9677767045|97.9444118795|97.9449568769
2024-02-03 14:32:00|SOL|1706970720|97.9449518978|97.9640530359|97.9429441949|97.9635140196
2024-02-03 14:33:00|SOL|1706970780|97.9635125004|97.9720294643|97.9625704278|97.9720294643
2024-02-03 14:34:00|SOL|1706970840|97.9720278226|97.9875157296|97.9720278226|97.9875157296
2024-02-03 14:35:00|SOL|1706970900|97.987500655|98.0003061927|97.987500655|97.9966681577
2024-02-03 14:36:00|SOL|1706970960|97.9966656708|98.006539029|97.9961219292|98.0059910271
2024-02-03 14:37:00|SOL|1706971020|98.0065397821|98.0236654235|98.0046460535|98.0046484993
2024-02-03 14:38:00|SOL|1706971080|98.0061811481|98.0222947162|98.0022672336|98.0098897244
2024-02-03 14:39:00|SOL|1706971140|98.009890887|98.009890887|97.9189873976|97.9202867059
2024-02-03 14:40:00|SOL|1706971200|97.9222399814|97.9222399814|97.8955542694|97.9177303844
2024-02-03 14:41:00|SOL|1706971260|97.9177198807|97.9177198807|97.8107446223|97.8353692316
2024-02-03 14:42:00|SOL|1706971320|97.8423176714|97.8576116196|97.8016430845|97.8070664558
2024-02-03 14:43:00|SOL|1706971380|97.8070634606|97.8501076957|97.8070634606|97.8486502748
2024-02-03 14:44:00|SOL|1706971440|97.8508451856|97.8674812294|97.8508451856|97.866295091
2024-02-03 14:45:00|SOL|1706971500|97.8662862613|97.8662951223|97.8498985783|97.8594674327
2024-02-03 14:46:00|SOL|1706971560|97.8594596306|97.8658145127|97.8594596306|97.860361785
2024-02-03 14:47:00|SOL|1706971620|97.8559056369|97.8559086246|97.8020414317|97.8020415003
2024-02-03 14:48:00|SOL|1706971680|97.802047453|97.8108409289|97.7755749643|97.7755749643
2024-02-03 14:49:00|SOL|1706971740|97.7755823882|97.7755823882|97.6821931936|97.6821931936
2024-02-03 14:50:00|SOL|1706971800|97.6826708356|97.6826708356|97.5942785605|97.5942785605
2024-02-03 14:51:00|SOL|1706971860|97.5942777759|97.5942777759|97.5779127706|97.5779127706
2024-02-03 14:52:00|SOL|1706971920|97.5779254042|97.6106801724|97.5779113558|97.6106203262
2024-02-03 14:53:00|SOL|1706971980|97.610619965|97.6124522155|97.6033663044|97.6111990363
2024-02-03 14:54:00|SOL|1706972040|97.6111951785|97.6111990363|97.5722604043|97.5722605656
2024-02-03 14:55:00|SOL|1706972100|97.5722594319|97.5886682556|97.5678678953|97.5886682446
2024-02-03 14:56:00|SOL|1706972160|97.588667491|97.588668244|97.5378932441|97.5391296933
2024-02-03 14:57:00|SOL|1706972220|97.5410368724|97.5416472597|97.5337571092|97.5359178948
2024-02-03 14:58:00|SOL|1706972280|97.5359173038|97.5594774022|97.5359173038|97.5594774022
2024-02-03 14:59:00|SOL|1706972340|97.5592545469|97.6280224322|97.5592545469|97.6280224322
2024-02-03 15:00:00|SOL|1706972400|97.628021401|97.6391305652|97.6205353164|97.623193615
2024-02-03 15:01:00|SOL|1706972460|97.6198446911|97.6198446911|97.5881944289|97.6003354836
2024-02-03 15:02:00|SOL|1706972520|97.6003496973|97.611173281|97.573841238|97.573841238
2024-02-03 15:03:00|SOL|1706972580|97.5738606925|97.5738606925|97.2871214494|97.2871214494
2024-02-03 15:04:00|SOL|1706972640|97.2874437484|97.2896140584|97.1081010667|97.1459290397
2024-02-03 15:05:00|SOL|1706972700|97.154384403|97.2947287668|97.154384403|97.2525500943
2024-02-03 15:06:00|SOL|1706972760|97.252457375|97.2846557876|97.2094600876|97.2096458479
2024-02-03 15:07:00|SOL|1706972820|97.2101691952|97.2101960619|97.0260725006|97.1669845333
2024-02-03 15:08:00|SOL|1706972880|97.1591505554|97.161093434|96.8414676397|96.9141445836
2024-02-03 15:09:00|SOL|1706972940|96.9141454729|96.9245903374|96.859032605|96.859032605
2024-02-03 15:10:00|SOL|1706973000|96.8567387746|96.8567387746|96.7066273179|96.7422234579
2024-02-03 15:11:00|SOL|1706973060|96.7415526402|96.7617798896|96.7072334562|96.7072334562
2024-02-03 15:12:00|SOL|1706973120|96.707522665|96.820220756|96.6861195666|96.7910475719
2024-02-03 15:13:00|SOL|1706973180|96.7938637724|96.8978891516|96.7905173387|96.8864183912
2024-02-03 15:14:00|SOL|1706973240|96.8862257281|96.9744337597|96.8861738847|96.9744268767
2024-02-03 15:15:00|SOL|1706973300|96.9744165119|97.0054857759|96.972490252|97.0023841401
2024-02-03 15:16:00|SOL|1706973360|97.0023373534|97.0194295153|96.9973245617|97.0035858184
2024-02-03 15:17:00|SOL|1706973420|97.0031599076|97.2026756855|97.0031599076|97.2026756855
2024-02-03 15:18:00|SOL|1706973480|97.2022923944|97.2855086824|97.1859927689|97.2855086824
2024-02-03 15:19:00|SOL|1706973540|97.2855200844|97.289783145|97.1862369146|97.2131446875
2024-02-03 15:20:00|SOL|1706973600|97.2131627785|97.2167139691|97.1935808319|97.1970598669
2024-02-03 15:21:00|SOL|1706973660|97.1970759332|97.2027772208|97.1938661353|97.2027768407
2024-02-03 15:22:00|SOL|1706973720|97.2066230929|97.2307764185|97.1757939473|97.1865080391
2024-02-03 15:23:00|SOL|1706973780|97.1865098187|97.2269329498|97.1865080183|97.2206432661
2024-02-03 15:24:00|SOL|1706973840|97.2206456412|97.2260607757|97.2183807705|97.2228352932
2024-02-03 15:25:00|SOL|1706973900|97.2217388738|97.2428434694|97.2214194923|97.2428434676
2024-02-03 15:26:00|SOL|1706973960|97.2450414062|97.2771877807|97.2450414062|97.276832485
2024-02-03 15:27:00|SOL|1706974020|97.2768272803|97.302326657|97.2768272803|97.290612294
2024-02-03 15:28:00|SOL|1706974080|97.2905739126|97.4795854741|97.2888460243|97.4795853258
2024-02-03 15:29:00|SOL|1706974140|97.4795691075|97.6013556909|97.4795691075|97.6013556909
2024-02-03 15:30:00|SOL|1706974200|97.6013549552|97.696667369|97.6013549552|97.6934765742
2024-02-03 15:31:00|SOL|1706974260|97.6922676974|97.7062059532|97.6668268177|97.6668268177
2024-02-03 15:32:00|SOL|1706974320|97.6668309465|97.6668309465|97.6441604834|97.6628817964
2024-02-03 15:33:00|SOL|1706974380|97.6628879567|97.6810108507|97.6558863922|97.6558863922
2024-02-03 15:34:00|SOL|1706974440|97.6559056732|97.6559056732|97.5873857427|97.5996718893
2024-02-03 15:35:00|SOL|1706974500|97.5997426661|97.6072919881|97.5833677819|97.5833677819
2024-02-03 15:36:00|SOL|1706974560|97.583438184|97.6055383301|97.5828112055|97.6055383177
2024-02-03 15:37:00|SOL|1706974620|97.6078974458|97.6239975528|97.6048309025|97.6048309025
2024-02-03 15:38:00|SOL|1706974680|97.6048278331|97.6048308956|97.5991557206|97.5991557206
2024-02-03 15:39:00|SOL|1706974740|97.5991548057|97.6345987075|97.5991548057|97.6197539066
2024-02-03 15:40:00|SOL|1706974800|97.6197510855|97.6574150248|97.61370197|97.6574150095
2024-02-03 15:41:00|SOL|1706974860|97.6574115245|97.7396676426|97.6574115245|97.7396676426
2024-02-03 15:42:00|SOL|1706974920|97.7396702462|97.8456910435|97.7396674258|97.8456910435
2024-02-03 15:43:00|SOL|1706974980|97.8456870898|97.8833533145|97.8456870898|97.8833533145
2024-02-03 15:44:00|SOL|1706975040|97.8833397882|98.1478331848|97.8833397882|98.1472096702
2024-02-03 15:45:00|SOL|1706975100|98.1439219297|98.1439219297|98.0671999489|98.084810607
2024-02-03 15:46:00|SOL|1706975160|98.0885905332|98.1215707647|98.0885734083|98.1178177687
2024-02-03 15:47:00|SOL|1706975220|98.1148652248|98.1242518479|98.0870094058|98.0870094058
2024-02-03 15:48:00|SOL|1706975280|98.0870625701|98.0870625701|98.0608210785|98.0805814445
2024-02-03 15:49:00|SOL|1706975340|98.0811011507|98.101620502|98.0727582675|98.101620502
2024-02-03 15:50:00|SOL|1706975400|98.1016233834|98.1108581269|98.0697061442|98.0710209887
2024-02-03 15:51:00|SOL|1706975460|98.0721111663|98.1205140585|98.0721079756|98.1174743808
2024-02-03 15:52:00|SOL|1706975520|98.117464678|98.125564254|98.1146904888|98.1255641347
2024-02-03 15:53:00|SOL|1706975580|98.1255323407|98.1587831664|98.1255323407|98.1581224809
2024-02-03 15:54:00|SOL|1706975640|98.155393243|98.1554067861|98.1303181429|98.1303181429
2024-02-03 15:55:00|SOL|1706975700|98.1303242343|98.1303242343|98.0048316665|98.004831734
2024-02-03 15:56:00|SOL|1706975760|98.0005268659|98.0026994379|97.9044321362|97.9097777207
2024-02-03 15:57:00|SOL|1706975820|97.9110280002|97.9513438941|97.9102110308|97.9451002712
2024-02-03 15:58:00|SOL|1706975880|97.9451125596|97.9478775362|97.9287786422|97.9366344935
2024-02-03 15:59:00|SOL|1706975940|97.9366200776|97.9542568091|97.9366200776|97.9410876373
2024-02-03 16:00:00|SOL|1706976000|97.9410869847|97.9590290585|97.9410869847|97.9490602246
2024-02-03 16:01:00|SOL|1706976060|97.949058823|97.9716563465|97.9457398869|97.9716561153
2024-02-03 16:02:00|SOL|1706976120|97.9716378582|97.9930677714|97.9716378582|97.9930677714
2024-02-03 16:03:00|SOL|1706976180|97.9965505559|98.0178787461|97.9965505559|98.0178778471
2024-02-03 16:04:00|SOL|1706976240|98.0178736308|98.0294795825|97.982560282|97.98299355
2024-02-03 16:05:00|SOL|1706976300|97.9751766744|97.9751766744|97.9556817832|97.9556817832
2024-02-03 16:06:00|SOL|1706976360|97.9556722086|97.955682643|97.919586218|97.919586218
2024-02-03 16:07:00|SOL|1706976420|97.9196989423|97.9837993555|97.9195924446|97.9837993555
2024-02-03 16:08:00|SOL|1706976480|97.9836445676|97.9906346408|97.9836445676|97.9906346408
2024-02-03 16:09:00|SOL|1706976540|97.9906379135|98.0227923707|97.9906379135|98.0224604682
2024-02-03 16:10:00|SOL|1706976600|98.0224447422|98.0318214773|98.0181698728|98.0318199365
2024-02-03 16:11:00|SOL|1706976660|98.0310372508|98.0725834778|98.0308459089|98.0609232734
2024-02-03 16:12:00|SOL|1706976720|98.0609236241|98.0929901612|98.0545668419|98.0929901612
2024-02-03 16:13:00|SOL|1706976780|98.0929862193|98.1086991354|98.0929862193|98.0986717506
2024-02-03 16:14:00|SOL|1706976840|98.0986728315|98.1050722661|98.0960754406|98.1050722661
2024-02-03 16:15:00|SOL|1706976900|98.1050712697|98.1141659713|98.1050712697|98.1061291132
2024-02-03 16:16:00|SOL|1706976960|98.1061292457|98.1459378048|98.1061292457|98.1425849249
2024-02-03 16:17:00|SOL|1706977020|98.1425855391|98.1854161519|98.1425850252|98.1854161519
2024-02-03 16:18:00|SOL|1706977080|98.1854190238|98.1927823632|98.1827630644|98.1893283113
2024-02-03 16:19:00|SOL|1706977140|98.1893315784|98.2450152615|98.1893315784|98.243346784
2024-02-03 16:20:00|SOL|1706977200|98.2433231627|98.2510654894|98.2079633382|98.2079633382
2024-02-03 16:21:00|SOL|1706977260|98.2079677953|98.2079677953|98.1520317888|98.1712126566
2024-02-03 16:22:00|SOL|1706977320|98.1710764906|98.192090561|98.1392023271|98.1394044527
2024-02-03 16:23:00|SOL|1706977380|98.1378597952|98.1624606177|98.1338911391|98.1338911391
2024-02-03 16:24:00|SOL|1706977440|98.1338957523|98.1535640113|98.1223638555|98.1535640113
2024-02-03 16:25:00|SOL|1706977500|98.1535688104|98.1586539952|98.1520908053|98.1537652406
2024-02-03 16:26:00|SOL|1706977560|98.1503673081|98.1503673081|98.0982005879|98.100031604
2024-02-03 16:27:00|SOL|1706977620|98.1000545275|98.1156802136|98.1000313993|98.114414083
2024-02-03 16:28:00|SOL|1706977680|98.114399018|98.1144142207|98.1076531434|98.1093605518
2024-02-03 16:29:00|SOL|1706977740|98.10936119|98.1094689279|98.1018621078|98.1035688259
2024-02-03 16:30:00|SOL|1706977800|98.1035711588|98.1056485237|98.0754567637|98.0754567637
2024-02-03 16:31:00|SOL|1706977860|98.0754720158|98.0783319226|98.0689626613|98.0783319226
2024-02-03 16:32:00|SOL|1706977920|98.0783607053|98.1112250125|98.0783270451|98.1112249317
2024-02-03 16:33:00|SOL|1706977980|98.1106872249|98.1183637489|98.1088244387|98.114914123
2024-02-03 16:34:00|SOL|1706978040|98.114904979|98.1257210502|98.1101190812|98.1257210378
2024-02-03 16:35:00|SOL|1706978100|98.1257202225|98.1474498889|98.1230591375|98.1230591375
2024-02-03 16:36:00|SOL|1706978160|98.1230579434|98.1230591261|98.0872279521|98.0872279964
2024-02-03 16:37:00|SOL|1706978220|98.0861883009|98.0861883009|97.9954965756|98.0018330042
2024-02-03 16:38:00|SOL|1706978280|98.0017700172|98.0427203938|97.9990448858|98.0427203938
2024-02-03 16:39:00|SOL|1706978340|98.0488791432|98.0526828581|98.026778361|98.0267798514
2024-02-03 16:40:00|SOL|1706978400|98.0243510945|98.0249055752|98.016078015|98.0249055752
2024-02-03 16:41:00|SOL|1706978460|98.0249257827|98.0260330448|98.0008218669|98.0008218956
2024-02-03 16:42:00|SOL|1706978520|97.9969595342|98.0013837946|97.9860456885|98.0013837946
2024-02-03 16:43:00|SOL|1706978580|98.0013805904|98.0032281801|97.9223200346|97.9223200823
2024-02-03 16:44:00|SOL|1706978640|97.8999390467|97.9377164403|97.8615076519|97.9377164403
2024-02-03 16:45:00|SOL|1706978700|97.9376962479|97.9475575|97.935528016|97.9355280175
2024-02-03 16:46:00|SOL|1706978760|97.9333096799|97.9333096799|97.8397648297|97.8397648297
2024-02-03 16:47:00|SOL|1706978820|97.839619378|97.8559328475|97.839619378|97.8443695914
2024-02-03 16:48:00|SOL|1706978880|97.8443797462|97.8443797462|97.8204472991|97.8204472991
2024-02-03 16:49:00|SOL|1706978940|97.8204629603|97.8209098357|97.8137450672|97.8205418877
2024-02-03 16:50:00|SOL|1706979000|97.8247639573|97.8345094184|97.8242489787|97.8274655043
2024-02-03 16:51:00|SOL|1706979060|97.8274627182|97.8285781775|97.8117800325|97.8118758604
2024-02-03 16:52:00|SOL|1706979120|97.8127218605|97.8224333682|97.8127058532|97.8222670574
2024-02-03 16:53:00|SOL|1706979180|97.8223107491|97.8245760612|97.8112021542|97.8182150227
2024-02-03 16:54:00|SOL|1706979240|97.8219689169|97.8711761893|97.8219689169|97.8635193845
2024-02-03 16:55:00|SOL|1706979300|97.8635045026|97.8635193859|97.809460404|97.8094696293
2024-02-03 16:56:00|SOL|1706979360|97.8096049232|97.8096049232|97.7748631402|97.7810614206
2024-02-03 16:57:00|SOL|1706979420|97.7784027524|97.8594331241|97.7715375956|97.8594331241
2024-02-03 16:58:00|SOL|1706979480|97.8594474261|97.8700009191|97.8259700539|97.8259700539
2024-02-03 16:59:00|SOL|1706979540|97.8259698336|97.8259698336|97.7912073149|97.7912073149
2024-02-03 17:00:00|SOL|1706979600|97.7911944|97.7912082706|97.775670551|97.775670551
2024-02-03 17:01:00|SOL|1706979660|97.7756459609|97.7756459609|97.7489757844|97.7489760167
2024-02-03 17:02:00|SOL|1706979720|97.7489799246|97.7489799246|97.6774965339|97.6881389774
2024-02-03 17:03:00|SOL|1706979780|97.6881789486|97.770422229|97.6881789486|97.7704222288
2024-02-03 17:04:00|SOL|1706979840|97.7704275164|97.8022085239|97.7704275164|97.8018063651
2024-02-03 17:05:00|SOL|1706979900|97.8018037052|97.820305562|97.8018037052|97.8020839131
2024-02-03 17:06:00|SOL|1706979960|97.8020729584|97.8461357133|97.7933072846|97.8461353275
2024-02-03 17:07:00|SOL|1706980020|97.8448653021|97.8715381101|97.8378870496|97.8715269254
2024-02-03 17:08:00|SOL|1706980080|97.8728257874|97.8787938384|97.8710876842|97.8787938384
2024-02-03 17:09:00|SOL|1706980140|97.8788013266|97.880439794|97.8538301077|97.8656503646
2024-02-03 17:10:00|SOL|1706980200|97.8656490909|97.8731206893|97.8656490909|97.8717704875
2024-02-03 17:11:00|SOL|1706980260|97.8717833114|97.8781917795|97.868306514|97.8781906382
2024-02-03 17:12:00|SOL|1706980320|97.8781526073|97.8872734824|97.8781526073|97.8863977955
2024-02-03 17:13:00|SOL|1706980380|97.8863633915|97.8973227317|97.8863633915|97.8967789871
2024-02-03 17:14:00|SOL|1706980440|97.8967692839|97.8967692839|97.8559847126|97.8559850449
2024-02-03 17:15:00|SOL|1706980500|97.8559814701|97.8651803503|97.8559814701|97.8587763133
2024-02-03 17:16:00|SOL|1706980560|97.8587844846|97.8587844846|97.8311026517|97.8511182741
2024-02-03 17:17:00|SOL|1706980620|97.8511246495|97.8517895558|97.8184682718|97.8184685301
2024-02-03 17:18:00|SOL|1706980680|97.8184784573|97.8420231283|97.8167761251|97.8408214271
2024-02-03 17:19:00|SOL|1706980740|97.8408209768|97.8408220148|97.8268046257|97.8284274181
2024-02-03 17:20:00|SOL|1706980800|97.8284433334|97.8301307506|97.8104395205|97.8119677288
2024-02-03 17:21:00|SOL|1706980860|97.8119573277|97.8198906405|97.8119573277|97.8195151579
2024-02-03 17:22:00|SOL|1706980920|97.8180265111|97.8180418026|97.7736972408|97.7736972408
2024-02-03 17:23:00|SOL|1706980980|97.7699996163|97.7701066622|97.7455776138|97.7455776899
2024-02-03 17:24:00|SOL|1706981040|97.7455837707|97.746012519|97.711002082|97.7400992156
2024-02-03 17:25:00|SOL|1706981100|97.740093277|97.7614369871|97.740093277|97.757429859
2024-02-03 17:26:00|SOL|1706981160|97.7574275429|97.7574306824|97.7180046223|97.7196326509
2024-02-03 17:27:00|SOL|1706981220|97.7196363489|97.7207180284|97.6862060973|97.6862060973
2024-02-03 17:28:00|SOL|1706981280|97.6862120439|97.6862120439|97.6729627736|97.6790717345
2024-02-03 17:29:00|SOL|1706981340|97.6790579167|97.6930311028|97.6767988766|97.6899074633
2024-02-03 17:30:00|SOL|1706981400|97.6899054944|97.6951178276|97.611894083|97.611894083
2024-02-03 17:31:00|SOL|1706981460|97.6120524439|97.6120524439|97.4752231868|97.5755332147
2024-02-03 17:32:00|SOL|1706981520|97.5800060488|97.6339757389|97.5800060488|97.6021568545
2024-02-03 17:33:00|SOL|1706981580|97.6021307049|97.6964032413|97.5986481217|97.6899015344
2024-02-03 17:34:00|SOL|1706981640|97.689907222|97.689907222|97.640305549|97.6403055522
2024-02-03 17:35:00|SOL|1706981700|97.6402671236|97.6458187385|97.6390165561|97.6458187385
2024-02-03 17:36:00|SOL|1706981760|97.6455856595|97.6874741219|97.6455856595|97.6874741219
2024-02-03 17:37:00|SOL|1706981820|97.6878513222|97.756899036|97.6878505003|97.7523723198
2024-02-03 17:38:00|SOL|1706981880|97.7523738904|97.8155875914|97.7523738904|97.8155875914
2024-02-03 17:39:00|SOL|1706981940|97.8153687308|97.8310852547|97.8016687674|97.8268700836
2024-02-03 17:40:00|SOL|1706982000|97.8269186674|97.8553343735|97.8258662779|97.8553343735
2024-02-03 17:41:00|SOL|1706982060|97.8554002699|97.9740750314|97.8553345051|97.9740750314
2024-02-03 17:42:00|SOL|1706982120|97.9698954221|98.0684119319|97.9652876011|98.0636187367
2024-02-03 17:43:00|SOL|1706982180|98.0636626156|98.0690952054|98.0423162429|98.0429172547
2024-02-03 17:44:00|SOL|1706982240|98.0429209901|98.0992391465|98.0429209901|98.0992391465
2024-02-03 17:45:00|SOL|1706982300|98.0993242797|98.1016203665|98.0747667956|98.0747670361
2024-02-03 17:46:00|SOL|1706982360|98.0747875403|98.0781016448|98.0444175245|98.0781016448
2024-02-03 17:47:00|SOL|1706982420|98.0779034026|98.0860248601|98.0533517618|98.0541319238
2024-02-03 17:48:00|SOL|1706982480|98.054132345|98.1144056861|98.0514470699|98.1127625447
2024-02-03 17:49:00|SOL|1706982540|98.1125113177|98.1703278972|98.1083513591|98.1701278015
2024-02-03 17:50:00|SOL|1706982600|98.1700956697|98.2024195708|98.1695302849|98.2024195708
2024-02-03 17:51:00|SOL|1706982660|98.2018731437|98.2052272231|98.1797544447|98.2021810424
2024-02-03 17:52:00|SOL|1706982720|98.2003909498|98.2359094133|98.1901495321|98.2359094133
2024-02-03 17:53:00|SOL|1706982780|98.2358228841|98.2787422465|98.2357919657|98.275252358
2024-02-03 17:54:00|SOL|1706982840|98.2747030847|98.4336733614|98.2694522522|98.4286746485
2024-02-03 17:55:00|SOL|1706982900|98.4338858154|98.6095850516|98.4302184923|98.5835596193
2024-02-03 17:56:00|SOL|1706982960|98.5817162893|98.5842230426|98.5753581025|98.5795599653
2024-02-03 17:57:00|SOL|1706983020|98.5795934056|98.5871488671|98.5172627213|98.5189808794
2024-02-03 17:58:00|SOL|1706983080|98.5147796407|98.5203413924|98.5064874356|98.5200989116
2024-02-03 17:59:00|SOL|1706983140|98.5200949929|98.5200999143|98.4527865982|98.4527865982
2024-02-03 18:00:00|SOL|1706983200|98.4528010912|98.4614654082|98.388908794|98.3965876017
2024-02-03 18:01:00|SOL|1706983260|98.3972973673|98.3972973673|98.3281282151|98.3281282151
2024-02-03 18:02:00|SOL|1706983320|98.3283372582|98.3283375905|98.2935401757|98.29354018
2024-02-03 18:03:00|SOL|1706983380|98.2818032791|98.2818032791|98.1008902666|98.1026737427
2024-02-03 18:04:00|SOL|1706983440|98.1027820742|98.1670551934|98.0771624233|98.1670551934
2024-02-03 18:05:00|SOL|1706983500|98.167003374|98.260885977|98.167003374|98.2602213685
2024-02-03 18:06:00|SOL|1706983560|98.2584321508|98.2584321508|98.2430522918|98.2527106539
2024-02-03 18:07:00|SOL|1706983620|98.2526926958|98.2841272492|98.2526926958|98.2679822583
2024-02-03 18:08:00|SOL|1706983680|98.2686519636|98.3232144264|98.2579924294|98.3212415942
2024-02-03 18:09:00|SOL|1706983740|98.3190313183|98.3211344063|98.2724800799|98.2724800799
2024-02-03 18:10:00|SOL|1706983800|98.2712540974|98.2712540974|98.2294244608|98.2294244608
2024-02-03 18:11:00|SOL|1706983860|98.2275021695|98.2275968331|98.0708347076|98.2258066317
2024-02-03 18:12:00|SOL|1706983920|98.225820104|98.2508942151|98.1918900476|98.2427495383
2024-02-03 18:13:00|SOL|1706983980|98.2427090197|98.2677555397|98.2427052042|98.2677555397
2024-02-03 18:14:00|SOL|1706984040|98.2677673468|98.2895504605|98.2449294208|98.2449294208
2024-02-03 18:15:00|SOL|1706984100|98.2449298053|98.2798470401|98.2347700414|98.2798470401
2024-02-03 18:16:00|SOL|1706984160|98.2800453173|98.3151239208|98.2668478527|98.268886649
2024-02-03 18:17:00|SOL|1706984220|98.2688896793|98.270545573|98.171361718|98.1713617726
2024-02-03 18:18:00|SOL|1706984280|98.1686330878|98.1686399451|98.1353401711|98.1354176607
2024-02-03 18:19:00|SOL|1706984340|98.135441367|98.135441367|98.0376362249|98.0376362249
2024-02-03 18:20:00|SOL|1706984400|98.0370617034|98.0377052649|97.9501990059|97.9501990059
2024-02-03 18:21:00|SOL|1706984460|97.9504373865|97.9601143756|97.9162354827|97.9598887559
2024-02-03 18:22:00|SOL|1706984520|97.9667811471|98.0071788971|97.9657722065|97.9801625222
2024-02-03 18:23:00|SOL|1706984580|97.9781174742|97.9781174742|97.968357806|97.9738186759
2024-02-03 18:24:00|SOL|1706984640|97.9727305682|97.9751555445|97.9411207235|97.9411212335
2024-02-03 18:25:00|SOL|1706984700|97.9411240262|97.9411240262|97.9132593928|97.9146134777
2024-02-03 18:26:00|SOL|1706984760|97.9150624295|97.9158900286|97.8975662266|97.9147029498
2024-02-03 18:27:00|SOL|1706984820|97.9179142217|97.9233229652|97.9176483178|97.9214016914
2024-02-03 18:28:00|SOL|1706984880|97.9219504575|97.9225356692|97.9105344081|97.9139265876
2024-02-03 18:29:00|SOL|1706984940|97.9139280789|97.922097486|97.8648715294|97.8677158704
2024-02-03 18:30:00|SOL|1706985000|97.8679746497|97.8692783677|97.8677045836|97.8677045836
2024-02-03 18:31:00|SOL|1706985060|97.8677153681|97.8677153681|97.8012502367|97.8012502367
2024-02-03 18:32:00|SOL|1706985120|97.7802999935|97.7839264769|97.6369862817|97.6720368529
2024-02-03 18:33:00|SOL|1706985180|97.675024722|97.6765270922|97.655127068|97.6604808795
2024-02-03 18:34:00|SOL|1706985240|97.6606442358|97.6606445271|97.6058227209|97.6341707944
2024-02-03 18:35:00|SOL|1706985300|97.6391077447|97.666179529|97.6391077447|97.6661786764
2024-02-03 18:36:00|SOL|1706985360|97.6683743172|97.669527189|97.6648616988|97.6648640995
2024-02-03 18:37:00|SOL|1706985420|97.6651930408|97.6651930408|97.5945872337|97.5954396416
2024-02-03 18:38:00|SOL|1706985480|97.5962441861|97.597046969|97.587721588|97.5877389031
2024-02-03 18:39:00|SOL|1706985540|97.58772027|97.58783062|97.5655884225|97.5712516753
2024-02-03 18:40:00|SOL|1706985600|97.5706851549|97.5781712282|97.5689597115|97.5781712282
2024-02-03 18:41:00|SOL|1706985660|97.5781704683|97.5824866323|97.4947790252|97.4947790252
2024-02-03 18:42:00|SOL|1706985720|97.4854147512|97.4854147512|97.3883312986|97.3899767632
2024-02-03 18:43:00|SOL|1706985780|97.3910731034|97.4025008499|97.3910731034|97.3961971572
2024-02-03 18:44:00|SOL|1706985840|97.3961964993|97.3986462476|97.3868184444|97.3986461746
2024-02-03 18:45:00|SOL|1706985900|97.3986471058|97.4103697466|97.398645943|97.408015218
2024-02-03 18:46:00|SOL|1706985960|97.4080098021|97.4086171881|97.2901112965|97.2901442404
2024-02-03 18:47:00|SOL|1706986020|97.2901458522|97.3264308889|97.2758962904|97.3262404052
2024-02-03 18:48:00|SOL|1706986080|97.3262408688|97.4475163569|97.3262404052|97.447516169
2024-02-03 18:49:00|SOL|1706986140|97.4475155554|97.4666624168|97.445702855|97.445702855
2024-02-03 18:50:00|SOL|1706986200|97.4457026303|97.4552088768|97.4457026303|97.4511150866
2024-02-03 18:51:00|SOL|1706986260|97.4530205048|97.4823931318|97.4530190158|97.4823617923
2024-02-03 18:52:00|SOL|1706986320|97.4823579212|97.5120718904|97.4823579212|97.4862426977
2024-02-03 18:53:00|SOL|1706986380|97.4862378347|97.4862426977|97.4463877528|97.4846199162
2024-02-03 18:54:00|SOL|1706986440|97.4846209246|97.4963974766|97.4802913737|97.4802913737
2024-02-03 18:55:00|SOL|1706986500|97.4802896756|97.4802913681|97.4475245107|97.4667695754
2024-02-03 18:56:00|SOL|1706986560|97.4667703788|97.491129192|97.4667694311|97.490840957
2024-02-03 18:57:00|SOL|1706986620|97.4908436816|97.5140479783|97.4907405675|97.5032301225
2024-02-03 18:58:00|SOL|1706986680|97.5032339988|97.5032339988|97.4693594633|97.4693596079
2024-02-03 18:59:00|SOL|1706986740|97.4693588303|97.4693598437|97.4642637866|97.4670850531
2024-02-03 19:00:00|SOL|1706986800|97.4670881385|97.4934795192|97.4670850531|97.4923593184
2024-02-03 19:01:00|SOL|1706986860|97.492358895|97.4952042453|97.4817201466|97.4952042453
2024-02-03 19:02:00|SOL|1706986920|97.4952100592|97.4977211785|97.4698964668|97.4698964668
2024-02-03 19:03:00|SOL|1706986980|97.4699049503|97.4904882995|97.4524711559|97.4904882958
2024-02-03 19:04:00|SOL|1706987040|97.4904897399|97.5221071859|97.4904897399|97.5119623179
2024-02-03 19:05:00|SOL|1706987100|97.5120917552|97.5582460909|97.5119622117|97.5582460909
2024-02-03 19:06:00|SOL|1706987160|97.5582388311|97.5624771451|97.5351726604|97.5624771451
2024-02-03 19:07:00|SOL|1706987220|97.5652173093|97.6707565483|97.5652173093|97.670756531
2024-02-03 19:08:00|SOL|1706987280|97.6746236894|97.6989517315|97.6541062292|97.6984360423
2024-02-03 19:09:00|SOL|1706987340|97.6984321114|97.6984360423|97.6481598991|97.6481598991
2024-02-03 19:10:00|SOL|1706987400|97.6481567845|97.6579092493|97.6411344657|97.6579092493
2024-02-03 19:11:00|SOL|1706987460|97.6579146558|97.6738622423|97.6579146558|97.6705433578
2024-02-03 19:12:00|SOL|1706987520|97.6680175088|97.668017587|97.6449937606|97.6449937606
2024-02-03 19:13:00|SOL|1706987580|97.6450029117|97.6760884348|97.6450021745|97.6753353516
2024-02-03 19:14:00|SOL|1706987640|97.6753339528|97.6867053807|97.6753339528|97.6865737466
2024-02-03 19:15:00|SOL|1706987700|97.6865796163|97.6983157507|97.6854484749|97.697463252
2024-02-03 19:16:00|SOL|1706987760|97.6975407215|97.7018543794|97.6903009735|97.6903140171
2024-02-03 19:17:00|SOL|1706987820|97.685341043|97.7132815652|97.6810272773|97.7132815652
2024-02-03 19:18:00|SOL|1706987880|97.7132857526|97.7485615484|97.7132831626|97.7485614826
2024-02-03 19:19:00|SOL|1706987940|97.7486617591|97.7678888559|97.7484507656|97.7678887303
2024-02-03 19:20:00|SOL|1706988000|97.7679394138|97.7784986789|97.7679376008|97.7722362908
2024-02-03 19:21:00|SOL|1706988060|97.7722318811|97.7723810932|97.7179154906|97.7179155154
2024-02-03 19:22:00|SOL|1706988120|97.7179165268|97.7179165268|97.6855348316|97.6855348316
2024-02-03 19:23:00|SOL|1706988180|97.6851094061|97.7320073012|97.6761706338|97.7320073012
2024-02-03 19:24:00|SOL|1706988240|97.7320077671|97.7409418253|97.7320073048|97.73712854
2024-02-03 19:25:00|SOL|1706988300|97.7371324861|97.7615940854|97.7332452831|97.7615938534
2024-02-03 19:26:00|SOL|1706988360|97.7615945803|97.767833409|97.7412761627|97.7412761627
2024-02-03 19:27:00|SOL|1706988420|97.7412731832|97.7412761624|97.7214248161|97.7331161608
2024-02-03 19:28:00|SOL|1706988480|97.7347895392|97.7409757539|97.7347895392|97.7409757514
2024-02-03 19:29:00|SOL|1706988540|97.7424440842|97.7549704062|97.7424440842|97.7536380903
2024-02-03 19:30:00|SOL|1706988600|97.7536377578|97.7536380903|97.7457419005|97.7457419005
2024-02-03 19:31:00|SOL|1706988660|97.7457449848|97.7457449848|97.6782431906|97.6782433293
2024-02-03 19:32:00|SOL|1706988720|97.6782436063|97.7378827797|97.6782436063|97.7378825211
2024-02-03 19:33:00|SOL|1706988780|97.7378843808|97.7782941938|97.7371587594|97.7782941938
2024-02-03 19:34:00|SOL|1706988840|97.7782921934|97.7895630188|97.7782921934|97.7883241007
2024-02-03 19:35:00|SOL|1706988900|97.7855771946|97.7911736186|97.7721897848|97.7911522443
2024-02-03 19:36:00|SOL|1706988960|97.7911798086|97.8414629709|97.7907165826|97.8410947324
2024-02-03 19:37:00|SOL|1706989020|97.841086054|97.8416619174|97.7892451751|97.7892453093
2024-02-03 19:38:00|SOL|1706989080|97.7892497814|97.7892497814|97.7397867435|97.7397867435
2024-02-03 19:39:00|SOL|1706989140|97.7397892009|97.7695451682|97.7393873434|97.76794257
2024-02-03 19:40:00|SOL|1706989200|97.7679414147|97.7730979016|97.7653450938|97.7708052919
2024-02-03 19:41:00|SOL|1706989260|97.7713706799|97.7713706799|97.7600638891|97.7644432337
2024-02-03 19:42:00|SOL|1706989320|97.7649643014|97.7649657942|97.7468860625|97.7468860653
2024-02-03 19:43:00|SOL|1706989380|97.7468861552|97.7483915776|97.7245780579|97.7483915776
2024-02-03 19:44:00|SOL|1706989440|97.7517023032|97.7545836632|97.7447101213|97.7447101213
2024-02-03 19:45:00|SOL|1706989500|97.7447043339|97.7662904218|97.7447043339|97.7662904218
2024-02-03 19:46:00|SOL|1706989560|97.7680324804|97.8516189321|97.7680324804|97.8516189321
2024-02-03 19:47:00|SOL|1706989620|97.8516184368|97.8516184368|97.8094867768|97.8094867768
2024-02-03 19:48:00|SOL|1706989680|97.8112529479|97.8112529479|97.8004100845|97.8004100845
2024-02-03 19:49:00|SOL|1706989740|97.8004554359|97.8075162484|97.7917466754|97.8048155023
2024-02-03 19:50:00|SOL|1706989800|97.8048195886|97.8356787201|97.8024105904|97.8200838878
2024-02-03 19:51:00|SOL|1706989860|97.8202910312|97.8202910312|97.7856706598|97.7858107153
2024-02-03 19:52:00|SOL|1706989920|97.7830145651|97.7917789345|97.779593629|97.7803281479
2024-02-03 19:53:00|SOL|1706989980|97.7802665708|97.8370332253|97.7704845076|97.8313073341
2024-02-03 19:54:00|SOL|1706990040|97.8312755377|97.8712684872|97.8310832738|97.8712684872
2024-02-03 19:55:00|SOL|1706990100|97.8712640138|97.9163288526|97.869281371|97.9162717394
2024-02-03 19:56:00|SOL|1706990160|97.9161281559|97.9301999479|97.9159123161|97.9283036499
2024-02-03 19:57:00|SOL|1706990220|97.9278786141|97.9562528826|97.9259808269|97.9562528826
2024-02-03 19:58:00|SOL|1706990280|97.9569017496|98.0250667087|97.9569017496|98.0239322744
2024-02-03 19:59:00|SOL|1706990340|98.0239447254|98.0386318677|98.0236722882|98.0372236132
2024-02-03 20:00:00|SOL|1706990400|98.0372282197|98.0670096954|98.0169057466|98.0670096954
2024-02-03 20:01:00|SOL|1706990460|98.0682162271|98.0732707558|98.031893786|98.031893786
2024-02-03 20:02:00|SOL|1706990520|98.0318917612|98.0339079788|98.0010664394|98.0010664394
2024-02-03 20:03:00|SOL|1706990580|98.0010758241|98.0010758241|97.975755252|97.9926947181
2024-02-03 20:04:00|SOL|1706990640|97.9946590918|97.9946590918|97.9262404469|97.9262404651
2024-02-03 20:05:00|SOL|1706990700|97.9262519916|97.9549851245|97.8980505043|97.954395528
2024-02-03 20:06:00|SOL|1706990760|97.9543912139|97.9544775829|97.8826283979|97.8826283979
2024-02-03 20:07:00|SOL|1706990820|97.8851018733|97.9062966327|97.8806565158|97.8806565202
2024-02-03 20:08:00|SOL|1706990880|97.8806641861|97.8806641861|97.824974341|97.8403145097
2024-02-03 20:09:00|SOL|1706990940|97.8403133519|97.8403133519|97.7881034727|97.7881034727
2024-02-03 20:10:00|SOL|1706991000|97.7880958594|97.7880958594|97.6979509331|97.7074300225
2024-02-03 20:11:00|SOL|1706991060|97.7073993623|97.7735210603|97.7073993623|97.7601200509
2024-02-03 20:12:00|SOL|1706991120|97.7602416944|97.7602416944|97.7558379987|97.7578102759
2024-02-03 20:13:00|SOL|1706991180|97.7578262705|97.7620370717|97.7578103935|97.7580163798
2024-02-03 20:14:00|SOL|1706991240|97.7579148327|97.7936002575|97.7564166137|97.7936002575
2024-02-03 20:15:00|SOL|1706991300|97.7937568424|97.8205021651|97.7935395544|97.8101313238
2024-02-03 20:16:00|SOL|1706991360|97.8072927283|97.8122748707|97.7974616353|97.8122748542
2024-02-03 20:17:00|SOL|1706991420|97.8123374624|97.8260359583|97.8099076881|97.8191264957
2024-02-03 20:18:00|SOL|1706991480|97.8186403525|97.8452197574|97.8175681118|97.8452197574
2024-02-03 20:19:00|SOL|1706991540|97.844286629|97.8490731542|97.8062686819|97.8490731542
2024-02-03 20:20:00|SOL|1706991600|97.851680608|97.9001961389|97.8506899622|97.8957443455
2024-02-03 20:21:00|SOL|1706991660|97.8956919378|97.8956919378|97.8484225447|97.848422616
2024-02-03 20:22:00|SOL|1706991720|97.8484254596|97.8484254596|97.8196744249|97.8196744924
2024-02-03 20:23:00|SOL|1706991780|97.8196533834|97.8208113935|97.8074154593|97.8074154593
2024-02-03 20:24:00|SOL|1706991840|97.8074220133|97.8103583499|97.7954416101|97.7954416108
2024-02-03 20:25:00|SOL|1706991900|97.7954440109|97.7991054473|97.7954416181|97.7978263509
2024-02-03 20:26:00|SOL|1706991960|97.7978256605|97.8301698429|97.7970116659|97.8301698429
2024-02-03 20:27:00|SOL|1706992020|97.830172103|97.8341060283|97.8168787063|97.8336363396
2024-02-03 20:28:00|SOL|1706992080|97.8351868582|97.8560623248|97.8267772881|97.8560623248
2024-02-03 20:29:00|SOL|1706992140|97.8561173678|97.9440311595|97.8544430876|97.9440311595
2024-02-03 20:30:00|SOL|1706992200|97.9459167485|97.9768215237|97.9459167485|97.9768215237
2024-02-03 20:31:00|SOL|1706992260|97.9768206789|97.9776647371|97.8973039871|97.8973039871
2024-02-03 20:32:00|SOL|1706992320|97.8973072602|97.8973072602|97.8533050898|97.8533052333
2024-02-03 20:33:00|SOL|1706992380|97.8533209444|97.8986142347|97.8460865672|97.8986142347
2024-02-03 20:34:00|SOL|1706992440|97.9061246056|97.9959729873|97.9061246056|97.9881195485
2024-02-03 20:35:00|SOL|1706992500|97.9861251857|98.1889877882|97.9848746777|98.188987756
2024-02-03 20:36:00|SOL|1706992560|98.188989378|98.1979194502|98.1668530929|98.1668530929
2024-02-03 20:37:00|SOL|1706992620|98.1668539739|98.1668539739|98.1530526121|98.1622966832
2024-02-03 20:38:00|SOL|1706992680|98.1622928797|98.2075829219|98.1622928797|98.2075828496
2024-02-03 20:39:00|SOL|1706992740|98.2093266184|98.210010267|98.1673286594|98.1673286789
2024-02-03 20:40:00|SOL|1706992800|98.1673291343|98.1673291343|98.1274348304|98.1274349188
2024-02-03 20:41:00|SOL|1706992860|98.1274236461|98.1274236461|98.0876383485|98.1089040474
2024-02-03 20:42:00|SOL|1706992920|98.108908446|98.1143844657|98.0912056409|98.0912056663
2024-02-03 20:43:00|SOL|1706992980|98.0911885695|98.0911885695|98.0521568389|98.0544451351
2024-02-03 20:44:00|SOL|1706993040|98.0544492154|98.0565759634|98.0424760355|98.0473909533
2024-02-03 20:45:00|SOL|1706993100|98.0473912626|98.0629112606|98.0446392094|98.0625346416
2024-02-03 20:46:00|SOL|1706993160|98.0600138049|98.0603703054|98.0308119576|98.0309434655
2024-02-03 20:47:00|SOL|1706993220|98.0338671523|98.0562863836|98.0338671523|98.0452435649
2024-02-03 20:48:00|SOL|1706993280|98.0452435571|98.0452435571|98.006524327|98.0065243467
2024-02-03 20:49:00|SOL|1706993340|98.0065235216|98.0245130949|98.0065235216|98.0241542923
2024-02-03 20:50:00|SOL|1706993400|98.0241541824|98.0241542942|98.0027451653|98.0027451653
2024-02-03 20:51:00|SOL|1706993460|98.0027949926|98.0056494011|97.9956874598|98.00450729
2024-02-03 20:52:00|SOL|1706993520|98.0045072398|98.0258862734|98.0031521527|98.0235239468
2024-02-03 20:53:00|SOL|1706993580|98.0235521847|98.0268821143|98.0115200317|98.0115200317
2024-02-03 20:54:00|SOL|1706993640|98.0115182444|98.0115182444|97.9779695718|97.977969889
2024-02-03 20:55:00|SOL|1706993700|97.9779705084|97.9924503459|97.9726686042|97.9924503459
2024-02-03 20:56:00|SOL|1706993760|97.9924525255|97.9928480967|97.9919222426|97.9928480967
2024-02-03 20:57:00|SOL|1706993820|97.9929711071|98.0159964642|97.9785373732|97.9785373732
2024-02-03 20:58:00|SOL|1706993880|97.9786171283|97.9794149211|97.9682890474|97.9794148664
2024-02-03 20:59:00|SOL|1706993940|97.9794225437|97.9803106215|97.9593375504|97.9593375504
2024-02-03 21:00:00|SOL|1706994000|97.9593379687|97.9593379687|97.9381802712|97.9392552306
2024-02-03 21:01:00|SOL|1706994060|97.9403765268|98.0178869791|97.9403765268|98.0178869791
2024-02-03 21:02:00|SOL|1706994120|98.017886459|98.0232674369|97.9672803408|97.9672804096
2024-02-03 21:03:00|SOL|1706994180|97.9672815499|98.0086988543|97.9525875042|98.0075816192
2024-02-03 21:04:00|SOL|1706994240|98.009908448|98.036531013|98.0099004593|98.036531013
2024-02-03 21:05:00|SOL|1706994300|98.0365210321|98.0397821882|98.0256766072|98.0256766072
2024-02-03 21:06:00|SOL|1706994360|98.0232959734|98.0702745531|98.0211199131|98.0702745531
2024-02-03 21:07:00|SOL|1706994420|98.0702738133|98.0740930487|98.0427906551|98.0429295993
2024-02-03 21:08:00|SOL|1706994480|98.0429109869|98.0455225201|98.0308440909|98.0451907731
2024-02-03 21:09:00|SOL|1706994540|98.045195679|98.06711009|98.0451907731|98.06711009
2024-02-03 21:10:00|SOL|1706994600|98.067123597|98.1020093194|98.0671102289|98.1019007793
2024-02-03 21:11:00|SOL|1706994660|98.1018997882|98.1046511335|98.0982173777|98.0987287387
2024-02-03 21:12:00|SOL|1706994720|98.0987276994|98.1284915624|98.0987276994|98.1284902431
2024-02-03 21:13:00|SOL|1706994780|98.1284764925|98.1396946445|98.1284764925|98.13965885
2024-02-03 21:14:00|SOL|1706994840|98.1397343678|98.1549881995|98.1396058046|98.1549237127
2024-02-03 21:15:00|SOL|1706994900|98.1549181398|98.1601112282|98.1547590783|98.1560303473
2024-02-03 21:16:00|SOL|1706994960|98.1560202324|98.1631853696|98.1546831252|98.1631852532
2024-02-03 21:17:00|SOL|1706995020|98.1614387779|98.1614387779|98.1128879406|98.1128905475
2024-02-03 21:18:00|SOL|1706995080|98.1129165363|98.1379088851|98.1128997105|98.1379088851
2024-02-03 21:19:00|SOL|1706995140|98.1379083917|98.1636922103|98.1379083917|98.1636922103
2024-02-03 21:20:00|SOL|1706995200|98.1636904135|98.1717552112|98.1636904135|98.1717552112
2024-02-03 21:21:00|SOL|1706995260|98.1717388185|98.2112978755|98.1717388185|98.2112192027
2024-02-03 21:22:00|SOL|1706995320|98.2112066029|98.2148122675|98.152619426|98.1526194262
2024-02-03 21:23:00|SOL|1706995380|98.152609631|98.152609631|98.1284103328|98.1342183681
2024-02-03 21:24:00|SOL|1706995440|98.1297807442|98.1297807442|98.07379879|98.07379879
2024-02-03 21:25:00|SOL|1706995500|98.0732046422|98.0732046422|98.0287825323|98.0287826621
2024-02-03 21:26:00|SOL|1706995560|98.0287019514|98.0287826621|97.8973763889|97.8973765613
2024-02-03 21:27:00|SOL|1706995620|97.8977455393|97.8977455393|97.8416226366|97.8416226366
2024-02-03 21:28:00|SOL|1706995680|97.8416368097|97.8432070534|97.8065944449|97.806664308
2024-02-03 21:29:00|SOL|1706995740|97.8066766291|97.8572648486|97.8051227719|97.8572648486
2024-02-03 21:30:00|SOL|1706995800|97.8575222828|97.8733163759|97.8566562113|97.8671931834
2024-02-03 21:31:00|SOL|1706995860|97.8671912853|97.8802393436|97.8659487669|97.8802391046
2024-02-03 21:32:00|SOL|1706995920|97.8802250656|97.8837750507|97.8797572552|97.8835412671
2024-02-03 21:33:00|SOL|1706995980|97.8835252328|97.8857166428|97.8761266933|97.8768077928
2024-02-03 21:34:00|SOL|1706996040|97.8773872848|97.8782427891|97.8589770087|97.862641706
2024-02-03 21:35:00|SOL|1706996100|97.8626419024|97.8626419024|97.8124806082|97.8124806082
2024-02-03 21:36:00|SOL|1706996160|97.8111144093|97.8111144093|97.7930007016|97.7935496558
2024-02-03 21:37:00|SOL|1706996220|97.7934178895|97.7934178895|97.7665904977|97.7805014868
2024-02-03 21:38:00|SOL|1706996280|97.7805036928|97.7933644494|97.7697918989|97.7933644494
2024-02-03 21:39:00|SOL|1706996340|97.7933673662|97.8094724908|97.7933644494|97.809004548
2024-02-03 21:40:00|SOL|1706996400|97.8090025643|97.8094686121|97.7665737807|97.7665738269
2024-02-03 21:41:00|SOL|1706996460|97.7665819809|97.7783307203|97.762660966|97.7744312126
2024-02-03 21:42:00|SOL|1706996520|97.7744300973|97.7959787456|97.7613430453|97.7959787343
2024-02-03 21:43:00|SOL|1706996580|97.7959814368|97.7997290249|97.7936211355|97.7937989115
2024-02-03 21:44:00|SOL|1706996640|97.7937986877|97.8012828255|97.7907110269|97.7993984019
2024-02-03 21:45:00|SOL|1706996700|97.8000246987|97.8353674089|97.8000246987|97.8353632138
2024-02-03 21:46:00|SOL|1706996760|97.8353542112|97.8366349908|97.8350957852|97.8366071078
2024-02-03 21:47:00|SOL|1706996820|97.8374891582|97.8396646523|97.8094074039|97.8099883331
2024-02-03 21:48:00|SOL|1706996880|97.8099866062|97.8099883302|97.7768260237|97.7768260237
2024-02-03 21:49:00|SOL|1706996940|97.7768277528|97.7768277528|97.740649908|97.7480177688
2024-02-03 21:50:00|SOL|1706997000|97.7480465716|97.7500442319|97.7202749412|97.7202749412
2024-02-03 21:51:00|SOL|1706997060|97.7202751347|97.7351046107|97.6828204049|97.6915929695
2024-02-03 21:52:00|SOL|1706997120|97.6914474866|97.7237652611|97.6713865694|97.6713865728
2024-02-03 21:53:00|SOL|1706997180|97.6690056631|97.6783938771|97.6597358754|97.6783938771
2024-02-03 21:54:00|SOL|1706997240|97.6797181907|97.712398653|97.6797181907|97.712398653
2024-02-03 21:55:00|SOL|1706997300|97.712218306|97.7313131907|97.712218306|97.7313130726
2024-02-03 21:56:00|SOL|1706997360|97.7326763348|97.7377861397|97.7233394834|97.7377861397
2024-02-03 21:57:00|SOL|1706997420|97.7378523754|97.7613130379|97.737108441|97.7591260809
2024-02-03 21:58:00|SOL|1706997480|97.7769294563|97.7997069503|97.7763594932|97.7919854255
2024-02-03 21:59:00|SOL|1706997540|97.8065900171|97.8758105289|97.8059628355|97.8556907841
2024-02-03 22:00:00|SOL|1706997600|97.8556905359|97.8556907841|97.8324046839|97.8324046839
2024-02-03 22:01:00|SOL|1706997660|97.8323997797|97.8324025537|97.7918166615|97.7918166629
2024-02-03 22:02:00|SOL|1706997720|97.7918182862|97.7918182862|97.7718244695|97.7757450085
2024-02-03 22:03:00|SOL|1706997780|97.7757529|97.7757529|97.7714284526|97.7714284526
2024-02-03 22:04:00|SOL|1706997840|97.7712951393|97.8369448427|97.7711788678|97.8331715734
2024-02-03 22:05:00|SOL|1706997900|97.8331694446|97.8331694446|97.7963185394|97.7977723014
2024-02-03 22:06:00|SOL|1706997960|97.7977622808|97.804667439|97.7970438449|97.8038801154
2024-02-03 22:07:00|SOL|1706998020|97.8038806283|97.8516870256|97.8038806283|97.8516870256
2024-02-03 22:08:00|SOL|1706998080|97.8516848795|97.9919427719|97.8482136044|97.9919427719
2024-02-03 22:09:00|SOL|1706998140|97.9871292846|98.1788494514|97.9809881529|98.1389176256
2024-02-03 22:10:00|SOL|1706998200|98.1389114642|98.2609965105|98.1348077406|98.2609965105
2024-02-03 22:11:00|SOL|1706998260|98.260176891|98.278999148|98.2293704197|98.2293704352
2024-02-03 22:12:00|SOL|1706998320|98.2290105529|98.2290105529|98.158793755|98.1672157171
2024-02-03 22:13:00|SOL|1706998380|98.1670594125|98.1670594125|98.1144877298|98.1280427634
2024-02-03 22:14:00|SOL|1706998440|98.1280505174|98.1288627944|98.0917939378|98.0917939378
2024-02-03 22:15:00|SOL|1706998500|98.0917977727|98.140338909|98.0854638627|98.140338909
2024-02-03 22:16:00|SOL|1706998560|98.140342026|98.1599880557|98.140338909|98.1599880557
2024-02-03 22:17:00|SOL|1706998620|98.1599710204|98.1690282006|98.1599710204|98.1666636104
2024-02-03 22:18:00|SOL|1706998680|98.1696889079|98.1704112226|98.166250947|98.1704109053
2024-02-03 22:19:00|SOL|1706998740|98.1703531273|98.1912301014|98.1703531273|98.173062641
2024-02-03 22:20:00|SOL|1706998800|98.1730414026|98.1730595458|98.1562158975|98.1562160868
2024-02-03 22:21:00|SOL|1706998860|98.1562163474|98.1658637902|98.1511577447|98.1644514367
2024-02-03 22:22:00|SOL|1706998920|98.1644515578|98.1644515578|98.1032177056|98.1032177496
2024-02-03 22:23:00|SOL|1706998980|98.1003101186|98.1865531101|98.1003101186|98.1865528375
2024-02-03 22:24:00|SOL|1706999040|98.1865680179|98.2837603335|98.1865526996|98.2826569872
2024-02-03 22:25:00|SOL|1706999100|98.282316447|98.3066801686|98.2789764185|98.3009341576
2024-02-03 22:26:00|SOL|1706999160|98.3009235688|98.3495034912|98.2993003139|98.3094136367
2024-02-03 22:27:00|SOL|1706999220|98.3005098997|98.3008285089|98.2514788942|98.251479642
2024-02-03 22:28:00|SOL|1706999280|98.2514617839|98.2571903614|98.2362404539|98.2362406354
2024-02-03 22:29:00|SOL|1706999340|98.2380764989|98.2409988771|98.2333521346|98.2375361662
2024-02-03 22:30:00|SOL|1706999400|98.2374994816|98.2742390577|98.2374724695|98.2742390577
2024-02-03 22:31:00|SOL|1706999460|98.2742408854|98.2893248758|98.2742390504|98.2807613952
2024-02-03 22:32:00|SOL|1706999520|98.2808216417|98.2813207701|98.2407308386|98.2424077788
2024-02-03 22:33:00|SOL|1706999580|98.2423997434|98.2602372682|98.2412144747|98.2602372682
2024-02-03 22:34:00|SOL|1706999640|98.2602285141|98.278419784|98.2602285141|98.278419784
2024-02-03 22:35:00|SOL|1706999700|98.2784073599|98.2824681907|98.276315031|98.282407345
2024-02-03 22:36:00|SOL|1706999760|98.2823967756|98.2839585067|98.2817739219|98.283958111
2024-02-03 22:37:00|SOL|1706999820|98.2839840934|98.3028626825|98.2775677693|98.2891050049
2024-02-03 22:38:00|SOL|1706999880|98.2890974478|98.3200080014|98.2890974478|98.3164551425
2024-02-03 22:39:00|SOL|1706999940|98.316451008|98.3386685398|98.3141932584|98.3386685345
2024-02-03 22:40:00|SOL|1707000000|98.3386604594|98.3880983432|98.3386604594|98.3878612755
2024-02-03 22:41:00|SOL|1707000060|98.3878587851|98.3945944004|98.3756531282|98.3756531282
2024-02-03 22:42:00|SOL|1707000120|98.3756558779|98.3756558779|98.297821132|98.297821132
2024-02-03 22:43:00|SOL|1707000180|98.2978424638|98.2991348966|98.2826203388|98.2826203388
2024-02-03 22:44:00|SOL|1707000240|98.2826227708|98.2826227708|98.27714766|98.2806722882
2024-02-03 22:45:00|SOL|1707000300|98.2806436259|98.2806436259|98.2441492346|98.2441960886
2024-02-03 22:46:00|SOL|1707000360|98.2442120572|98.245860254|98.2207968956|98.2209162378
2024-02-03 22:47:00|SOL|1707000420|98.2080248585|98.2080248585|98.1897119659|98.1897119671
2024-02-03 22:48:00|SOL|1707000480|98.1896997816|98.1898151046|98.1857888053|98.1862686165
2024-02-03 22:49:00|SOL|1707000540|98.1863060756|98.1865426005|98.1736783336|98.173678741
2024-02-03 22:50:00|SOL|1707000600|98.173688305|98.173688305|98.1395843997|98.1395843997
2024-02-03 22:51:00|SOL|1707000660|98.139587027|98.139587027|98.1042016272|98.1042016272
2024-02-03 22:52:00|SOL|1707000720|98.1042056469|98.1042056469|98.0873040954|98.0873040954
2024-02-03 22:53:00|SOL|1707000780|98.0872082696|98.1058429909|98.0822408061|98.1010211739
2024-02-03 22:54:00|SOL|1707000840|98.0967282176|98.1026463115|97.9760891048|97.9760940347
2024-02-03 22:55:00|SOL|1707000900|97.9760913061|97.9760940986|97.9274329288|97.9685982808
2024-02-03 22:56:00|SOL|1707000960|97.9686018967|97.9736463969|97.9150713434|97.9150713434
2024-02-03 22:57:00|SOL|1707001020|97.9150713341|97.9155616364|97.9009044733|97.9009048815
2024-02-03 22:58:00|SOL|1707001080|97.9008840423|97.9009066997|97.8339312505|97.8339312505
2024-02-03 22:59:00|SOL|1707001140|97.8339327379|97.8440505238|97.8266477346|97.8440505238
2024-02-03 23:00:00|SOL|1707001200|97.844062024|97.8827997481|97.8440505249|97.8827997481
2024-02-03 23:01:00|SOL|1707001260|97.8828304727|97.8952028692|97.8827997475|97.89197937
2024-02-03 23:02:00|SOL|1707001320|97.8920703595|97.9018015393|97.8919793313|97.9018015376
2024-02-03 23:03:00|SOL|1707001380|97.9018052676|97.9157739876|97.9002691373|97.9130556637
2024-02-03 23:04:00|SOL|1707001440|97.9130549262|97.9361203786|97.9095356291|97.9361045131
2024-02-03 23:05:00|SOL|1707001500|97.9360846366|97.998787161|97.9360846366|97.998787161
2024-02-03 23:06:00|SOL|1707001560|97.9988010136|98.0518748436|97.9892533842|98.0518748436
2024-02-03 23:07:00|SOL|1707001620|98.0518887258|98.1332706057|98.051701033|98.1326163238
2024-02-03 23:08:00|SOL|1707001680|98.1397956117|98.1672943048|98.1392569722|98.1667848689
2024-02-03 23:09:00|SOL|1707001740|98.1668856783|98.2197357853|98.1667848576|98.2197356498
2024-02-03 23:10:00|SOL|1707001800|98.2178141749|98.2217282622|98.2152291392|98.2192911361
2024-02-03 23:11:00|SOL|1707001860|98.2179227153|98.2179227153|98.2038745658|98.2038745675
2024-02-03 23:12:00|SOL|1707001920|98.203923216|98.203923216|98.1341485878|98.1341616604
2024-02-03 23:13:00|SOL|1707001980|98.1341711204|98.145759141|98.1155101456|98.145759141
2024-02-03 23:14:00|SOL|1707002040|98.1497334979|98.1519529365|98.1356692856|98.1372838101
2024-02-03 23:15:00|SOL|1707002100|98.1372987209|98.1395427043|98.1179763059|98.1179763123
2024-02-03 23:16:00|SOL|1707002160|98.1179603084|98.1179603084|98.0153665858|98.0153665858
2024-02-03 23:17:00|SOL|1707002220|98.0153042968|98.0166846097|97.9754236776|97.9754236776
2024-02-03 23:18:00|SOL|1707002280|97.9754038574|97.9849265274|97.8957085783|97.8957093217
2024-02-03 23:19:00|SOL|1707002340|97.8900357535|97.8920303649|97.8675862987|97.8675862987
2024-02-03 23:20:00|SOL|1707002400|97.8675881556|97.8675881556|97.8425949507|97.8425949507
2024-02-03 23:21:00|SOL|1707002460|97.8425962615|97.8425962615|97.8259145789|97.8259145951
2024-02-03 23:22:00|SOL|1707002520|97.8259164287|97.8259164287|97.725501225|97.7255529693
2024-02-03 23:23:00|SOL|1707002580|97.7255553599|97.7255553599|97.6103638123|97.6103638123
2024-02-03 23:24:00|SOL|1707002640|97.6103618489|97.6224293032|97.5871072813|97.6224293032
2024-02-03 23:25:00|SOL|1707002700|97.6224303597|97.6522501487|97.6224303597|97.6522501487
2024-02-03 23:26:00|SOL|1707002760|97.6521162705|97.6521162705|97.6275658786|97.6275658786
2024-02-03 23:27:00|SOL|1707002820|97.6275598571|97.6492417221|97.6275598571|97.6492417221
2024-02-03 23:28:00|SOL|1707002880|97.6492557495|97.6692070608|97.6492557495|97.6690291412
2024-02-03 23:29:00|SOL|1707002940|97.6690645713|97.6750172725|97.6606626107|97.6750172725
2024-02-03 23:30:00|SOL|1707003000|97.6750171488|97.6789425283|97.6234960326|97.6234961395
2024-02-03 23:31:00|SOL|1707003060|97.6235011782|97.6690304296|97.618476588|97.6688743785
2024-02-03 23:32:00|SOL|1707003120|97.6688753948|97.6755699732|97.663969702|97.6701754975
2024-02-03 23:33:00|SOL|1707003180|97.6709360187|97.7112452021|97.6691876873|97.7112451668
2024-02-03 23:34:00|SOL|1707003240|97.711244242|97.719660916|97.7095724068|97.7095724068
2024-02-03 23:35:00|SOL|1707003300|97.7095727062|97.7095727062|97.6873044855|97.690370507
2024-02-03 23:36:00|SOL|1707003360|97.6920531629|97.721199181|97.6920531629|97.7052699135
2024-02-03 23:37:00|SOL|1707003420|97.7052514654|97.7052694916|97.6690866399|97.6690866567
2024-02-03 23:38:00|SOL|1707003480|97.6684927143|97.6684927143|97.6521964482|97.6541103802
2024-02-03 23:39:00|SOL|1707003540|97.6541087708|97.6649104167|97.6541087708|97.6636431042
2024-02-03 23:40:00|SOL|1707003600|97.6636443228|97.6664313308|97.648644624|97.6486446296
2024-02-03 23:41:00|SOL|1707003660|97.6486453893|97.6756987684|97.6363717762|97.6756987684
2024-02-03 23:42:00|SOL|1707003720|97.6756997228|97.6855729993|97.6725656319|97.6725656319
2024-02-03 23:43:00|SOL|1707003780|97.6704571653|97.6704571653|97.6374908955|97.6374909231
2024-02-03 23:44:00|SOL|1707003840|97.6374417849|97.6374417849|97.6148291328|97.6276467067
2024-02-03 23:45:00|SOL|1707003900|97.6276605857|97.6690878564|97.6276467941|97.6690878564
2024-02-03 23:46:00|SOL|1707003960|97.669088305|97.715832075|97.669088305|97.7084823532
2024-02-03 23:47:00|SOL|1707004020|97.7084316773|97.733725379|97.7084316773|97.7337202791
2024-02-03 23:48:00|SOL|1707004080|97.7337105254|97.7367703905|97.7266537993|97.7266537993
2024-02-03 23:49:00|SOL|1707004140|97.7287900427|97.7287900427|97.7065501285|97.7122296575
2024-02-03 23:50:00|SOL|1707004200|97.712229972|97.7434968549|97.7122296575|97.7434968549
2024-02-03 23:51:00|SOL|1707004260|97.7438579474|97.7517637592|97.7081612744|97.7081612744
2024-02-03 23:52:00|SOL|1707004320|97.7081452315|97.7402077057|97.7062561567|97.7398120739
2024-02-03 23:53:00|SOL|1707004380|97.73981232|97.7722422129|97.73981232|97.7597475624
2024-02-03 23:54:00|SOL|1707004440|97.7597701476|97.7597701476|97.7432374939|97.7516545756
2024-02-03 23:55:00|SOL|1707004500|97.7516607153|97.7529994722|97.7389199408|97.7389199408
2024-02-03 23:56:00|SOL|1707004560|97.7381290912|97.7637337601|97.7370389795|97.7637320454
2024-02-03 23:57:00|SOL|1707004620|97.7720986129|97.8151167191|97.7720986129|97.8115238663
2024-02-03 23:58:00|SOL|1707004680|97.811525416|97.8221045278|97.8115238644|97.8221031749
2024-02-03 23:59:00|SOL|1707004740|97.8367664926|97.8641562047|97.8361023655|97.8641562047
2024-02-04 00:00:00|SOL|1707004800|97.8641591804|97.8905316081|97.863448923|97.8874387539
2024-02-04 00:01:00|SOL|1707004860|97.8874435597|97.8879793211|97.8399322418|97.8399337946
2024-02-04 00:02:00|SOL|1707004920|97.839936784|97.8404812506|97.7946098593|97.7946099078
2024-02-04 00:03:00|SOL|1707004980|97.7946396853|97.8202028648|97.7759642478|97.8202028648
2024-02-04 00:04:00|SOL|1707005040|97.8201995891|97.8965416194|97.8200669409|97.893218141
2024-02-04 00:05:00|SOL|1707005100|97.8932221306|97.8951387649|97.8464902585|97.8464902847
2024-02-04 00:06:00|SOL|1707005160|97.8465011177|97.8465011177|97.7731631283|97.7731631283
2024-02-04 00:07:00|SOL|1707005220|97.773178859|97.773178859|97.6914152614|97.7625356846
2024-02-04 00:08:00|SOL|1707005280|97.7625421707|97.8311066138|97.7625421707|97.8153804259
2024-02-04 00:09:00|SOL|1707005340|97.8153873093|97.8153873093|97.7511472281|97.7511479793
2024-02-04 00:10:00|SOL|1707005400|97.7511497422|97.7511497422|97.7248473945|97.7312699873
2024-02-04 00:11:00|SOL|1707005460|97.7304958351|97.7304958351|97.6193910407|97.6823748718
2024-02-04 00:12:00|SOL|1707005520|97.6823760464|97.7292371077|97.647911112|97.647911112
2024-02-04 00:13:00|SOL|1707005580|97.6479214179|97.6811801533|97.6415513777|97.6811801533
2024-02-04 00:14:00|SOL|1707005640|97.6815855515|97.7058958171|97.6812388501|97.7003374625
2024-02-04 00:15:00|SOL|1707005700|97.7003408804|97.7228073132|97.6994542465|97.7228073132
2024-02-04 00:16:00|SOL|1707005760|97.7228083029|97.7735968743|97.7201823998|97.7735968743
2024-02-04 00:17:00|SOL|1707005820|97.7736093053|97.8189688781|97.7735966208|97.8189688542
2024-02-04 00:18:00|SOL|1707005880|97.8189676206|97.8451654222|97.8189676206|97.8435220725
2024-02-04 00:19:00|SOL|1707005940|97.8434610916|97.9160741239|97.8432339995|97.9160741084
2024-02-04 00:20:00|SOL|1707006000|97.9160596392|97.9165951977|97.8342205145|97.8342205145
2024-02-04 00:21:00|SOL|1707006060|97.834250154|97.834250154|97.7775437952|97.7778736562
2024-02-04 00:22:00|SOL|1707006120|97.7778022718|97.7791896535|97.5834657044|97.5834657044
2024-02-04 00:23:00|SOL|1707006180|97.5834587227|97.5834687662|97.3098508539|97.3111778537
2024-02-04 00:24:00|SOL|1707006240|97.3075134023|97.311566719|97.2801650346|97.2801650346
2024-02-04 00:25:00|SOL|1707006300|97.2801732373|97.2801732373|97.2051730494|97.2516344175
2024-02-04 00:26:00|SOL|1707006360|97.251631752|97.3252904271|97.251631752|97.3252904271
2024-02-04 00:27:00|SOL|1707006420|97.3251735595|97.3445026707|97.3009174122|97.3009174169
2024-02-04 00:28:00|SOL|1707006480|97.3009083012|97.3726784541|97.3009083012|97.3715010021
2024-02-04 00:29:00|SOL|1707006540|97.3715112645|97.3817903553|97.370784321|97.3817903553
2024-02-04 00:30:00|SOL|1707006600|97.3818084134|97.3830135741|97.3389598145|97.3389598145
2024-02-04 00:31:00|SOL|1707006660|97.3389553299|97.3651497789|97.3381907467|97.3400556229
2024-02-04 00:32:00|SOL|1707006720|97.3400382685|97.3400382685|97.2889961769|97.32633856
2024-02-04 00:33:00|SOL|1707006780|97.3263205459|97.3292958339|97.2038293288|97.2038293288
2024-02-04 00:34:00|SOL|1707006840|97.2038955285|97.2038955285|96.9271517316|96.9572272775
2024-02-04 00:35:00|SOL|1707006900|96.9590318603|97.0501737452|96.9590318603|97.0483943197
2024-02-04 00:36:00|SOL|1707006960|97.0484015378|97.0718908858|97.0484015378|97.0582111129
2024-02-04 00:37:00|SOL|1707007020|97.0582074614|97.1591923976|97.0582074614|97.1586863318
2024-02-04 00:38:00|SOL|1707007080|97.1580100437|97.2938752949|97.1580100437|97.2938752949
2024-02-04 00:39:00|SOL|1707007140|97.2929931235|97.312272607|97.2908152718|97.2969180896
2024-02-04 00:40:00|SOL|1707007200|97.2969146421|97.3979401102|97.2969146421|97.396350283
2024-02-04 00:41:00|SOL|1707007260|97.3963735957|97.4242368047|97.3963493795|97.4195869981
2024-02-04 00:42:00|SOL|1707007320|97.4195761046|97.5382594126|97.4195761046|97.5058934303
2024-02-04 00:43:00|SOL|1707007380|97.5058744967|97.5198077703|97.4700921487|97.5198077703
2024-02-04 00:44:00|SOL|1707007440|97.5198143746|97.5626352636|97.5198077703|97.5620111131
2024-02-04 00:45:00|SOL|1707007500|97.5633006221|97.5771720011|97.5408268952|97.5408268952
2024-02-04 00:46:00|SOL|1707007560|97.5408257365|97.5408268852|97.4551708437|97.4551708437
2024-02-04 00:47:00|SOL|1707007620|97.455179455|97.4606630251|97.4255317218|97.4598053916
2024-02-04 00:48:00|SOL|1707007680|97.4761296049|97.5225521708|97.4761240235|97.522552153
2024-02-04 00:49:00|SOL|1707007740|97.5225533895|97.5483152559|97.5225520375|97.5374567229
2024-02-04 00:50:00|SOL|1707007800|97.5374580735|97.5374580735|97.5052354942|97.5063776411
2024-02-04 00:51:00|SOL|1707007860|97.5063778262|97.5440597178|97.5005923531|97.5409627346
2024-02-04 00:52:00|SOL|1707007920|97.5409703318|97.6149220477|97.5390787869|97.6132500118
2024-02-04 00:53:00|SOL|1707007980|97.6259171598|97.6846711116|97.6258930066|97.6769811865
2024-02-04 00:54:00|SOL|1707008040|97.6769778959|97.6769808442|97.6375080168|97.6394541318
2024-02-04 00:55:00|SOL|1707008100|97.6394619962|97.6560393745|97.638481905|97.6560393745
2024-02-04 00:56:00|SOL|1707008160|97.6572811785|97.7226241605|97.6572811785|97.7206173068
2024-02-04 00:57:00|SOL|1707008220|97.7206282034|97.7227239771|97.7206169898|97.7224238143
2024-02-04 00:58:00|SOL|1707008280|97.7224296684|97.7627871337|97.7196725016|97.762786886
2024-02-04 00:59:00|SOL|1707008340|97.7627120751|97.810443326|97.7601298882|97.8104426445
2024-02-04 01:00:00|SOL|1707008400|97.8104839624|97.8774104874|97.8104427436|97.8769412726
2024-02-04 01:01:00|SOL|1707008460|97.8770099262|97.9097875741|97.8770099262|97.8915377598
2024-02-04 01:02:00|SOL|1707008520|97.8915554154|97.8915554154|97.7696041495|97.7696085164
2024-02-04 01:03:00|SOL|1707008580|97.7581303911|97.7581673405|97.7023073928|97.7032030551
2024-02-04 01:04:00|SOL|1707008640|97.7032072224|97.7032072224|97.6566216921|97.6592424935
2024-02-04 01:05:00|SOL|1707008700|97.6592466096|97.6612961847|97.6276283268|97.6292476475
2024-02-04 01:06:00|SOL|1707008760|97.6292600587|97.6760888208|97.6292600587|97.6687949166
2024-02-04 01:07:00|SOL|1707008820|97.6657865437|97.6657884131|97.5083116902|97.5155912006
2024-02-04 01:08:00|SOL|1707008880|97.514777189|97.5558308471|97.5117012391|97.5558308471
2024-02-04 01:09:00|SOL|1707008940|97.5558474916|97.6054710997|97.5558308478|97.6054710997
2024-02-04 01:10:00|SOL|1707009000|97.6054445817|97.629368887|97.6054445817|97.6290360286
2024-02-04 01:11:00|SOL|1707009060|97.6290229822|97.6578821103|97.6150910337|97.6442771605
2024-02-04 01:12:00|SOL|1707009120|97.6434370366|97.690216683|97.6434370366|97.671606373
2024-02-04 01:13:00|SOL|1707009180|97.6716035245|97.7353886265|97.6673941011|97.7353884306
2024-02-04 01:14:00|SOL|1707009240|97.7353908531|97.8027887764|97.7353908531|97.7965952542
2024-02-04 01:15:00|SOL|1707009300|97.7965933838|97.8265085521|97.7965933838|97.8191239957
2024-02-04 01:16:00|SOL|1707009360|97.8191229251|98.0109359166|97.8182987686|98.0109359166
2024-02-04 01:17:00|SOL|1707009420|98.0109340824|98.0724098404|98.0109340824|98.0698414938
2024-02-04 01:18:00|SOL|1707009480|98.0709909225|98.0823135303|98.0433168828|98.0433168828
2024-02-04 01:19:00|SOL|1707009540|98.0433128918|98.1103634826|98.0421723695|98.1089051924
2024-02-04 01:20:00|SOL|1707009600|98.1088837587|98.1309069188|98.1031098062|98.1309068818
2024-02-04 01:21:00|SOL|1707009660|98.1309101245|98.1897453315|98.130908356|98.1707192765
2024-02-04 01:22:00|SOL|1707009720|98.170655982|98.1707189903|98.1057226698|98.1057226698
2024-02-04 01:23:00|SOL|1707009780|98.1057263881|98.1129654167|98.0194320004|98.0735487439
2024-02-04 01:24:00|SOL|1707009840|98.0736429345|98.0794450522|97.9284711498|97.928475369
2024-02-04 01:25:00|SOL|1707009900|97.9284860936|97.9419255157|97.8696097475|97.8750241402
2024-02-04 01:26:00|SOL|1707009960|97.8750272981|97.8831896481|97.8660471956|97.873864014
2024-02-04 01:27:00|SOL|1707010020|97.8738634474|97.8892779573|97.862253653|97.8892779573
2024-02-04 01:28:00|SOL|1707010080|97.8888241378|97.8888241378|97.8614784902|97.8615576776
2024-02-04 01:29:00|SOL|1707010140|97.8615569914|97.8811858723|97.8615569914|97.8779218099
2024-02-04 01:30:00|SOL|1707010200|97.8768564018|97.891319605|97.876243132|97.891319605
2024-02-04 01:31:00|SOL|1707010260|97.8913143825|97.9377455705|97.8913143825|97.9358507585
2024-02-04 01:32:00|SOL|1707010320|97.9358410714|97.9358410714|97.9085177297|97.9210281896
2024-02-04 01:33:00|SOL|1707010380|97.9210138679|97.9360551465|97.9210138679|97.9220196035
2024-02-04 01:34:00|SOL|1707010440|97.9220231124|97.9220231124|97.9094263055|97.9180313437
2024-02-04 01:35:00|SOL|1707010500|97.9201728095|97.9422764047|97.9201728095|97.9410886154
2024-02-04 01:36:00|SOL|1707010560|97.9416898385|97.9467275783|97.9315368071|97.9315368071
2024-02-04 01:37:00|SOL|1707010620|97.9315051629|97.9315398945|97.9197121493|97.9231162713
2024-02-04 01:38:00|SOL|1707010680|97.9231055443|97.9520588383|97.9187749452|97.9513727669
2024-02-04 01:39:00|SOL|1707010740|97.9514791303|97.9844600984|97.9514791303|97.9734771825
2024-02-04 01:40:00|SOL|1707010800|97.9835368825|98.0352130018|97.9835368825|98.0352130018
2024-02-04 01:41:00|SOL|1707010860|98.0352009122|98.1842837461|98.0352009122|98.1765971188
2024-02-04 01:42:00|SOL|1707010920|98.1765830384|98.2450027033|98.1625993726|98.2297991805
2024-02-04 01:43:00|SOL|1707010980|98.2236179384|98.2277037671|98.2069910052|98.2277037671
2024-02-04 01:44:00|SOL|1707011040|98.2277063287|98.2430069051|98.2277053785|98.2430069042
2024-02-04 01:45:00|SOL|1707011100|98.2463239041|98.2612316538|98.2463231362|98.2564946776
2024-02-04 01:46:00|SOL|1707011160|98.2576329248|98.262253151|98.2512299047|98.2512299047
2024-02-04 01:47:00|SOL|1707011220|98.251235964|98.2554069373|98.2385697444|98.2540430171
2024-02-04 01:48:00|SOL|1707011280|98.2540471245|98.2540471245|98.158721195|98.1587216481
2024-02-04 01:49:00|SOL|1707011340|98.1587287517|98.1821032798|98.1493513638|98.1821032798
2024-02-04 01:50:00|SOL|1707011400|98.1821275632|98.2267655007|98.1821032966|98.2267655007
2024-02-04 01:51:00|SOL|1707011460|98.2267154486|98.2691279491|98.2267154486|98.2691276055
2024-02-04 01:52:00|SOL|1707011520|98.269771369|98.3118815197|98.269771369|98.3106324606
2024-02-04 01:53:00|SOL|1707011580|98.310622853|98.3366822173|98.3014460741|98.3364552842
2024-02-04 01:54:00|SOL|1707011640|98.3364515859|98.4615911334|98.3281852636|98.4386950153
2024-02-04 01:55:00|SOL|1707011700|98.4386608917|98.4386950159|98.4216572238|98.4289515754
2024-02-04 01:56:00|SOL|1707011760|98.4289612346|98.4289612346|98.3982633372|98.3982641143
2024-02-04 01:57:00|SOL|1707011820|98.3982802754|98.4247064312|98.398264158|98.4190637284
2024-02-04 01:58:00|SOL|1707011880|98.4160578588|98.4551404291|98.4160443702|98.4488544131
2024-02-04 01:59:00|SOL|1707011940|98.4483130173|98.4485314892|98.3903016033|98.3903016952
2024-02-04 02:00:00|SOL|1707012000|98.3903025796|98.3942778875|98.3688247846|98.3942778757
2024-02-04 02:01:00|SOL|1707012060|98.3942784007|98.3966669855|98.3620419326|98.3685034461
2024-02-04 02:02:00|SOL|1707012120|98.3685099014|98.3749750387|98.3354994461|98.3354994461
2024-02-04 02:03:00|SOL|1707012180|98.3378340815|98.3396725483|98.2749234791|98.2749234791
2024-02-04 02:04:00|SOL|1707012240|98.2749408341|98.2749408341|98.2112525262|98.2112525262
2024-02-04 02:05:00|SOL|1707012300|98.2112604465|98.2397112022|98.2112339737|98.2397112022
2024-02-04 02:06:00|SOL|1707012360|98.2427082385|98.2778114209|98.2426963838|98.2718114717
2024-02-04 02:07:00|SOL|1707012420|98.282916585|98.3340447698|98.2825486852|98.3340447505
2024-02-04 02:08:00|SOL|1707012480|98.3340517343|98.3939076069|98.3340447601|98.3939076069
2024-02-04 02:09:00|SOL|1707012540|98.3939058669|98.4117170494|98.3938969993|98.4105883523
2024-02-04 02:10:00|SOL|1707012600|98.4105806168|98.4405211745|98.3976208551|98.3976212998
2024-02-04 02:11:00|SOL|1707012660|98.3976336602|98.3976336602|98.3073410883|98.3074380346
2024-02-04 02:12:00|SOL|1707012720|98.3074429206|98.3530242145|98.2975332246|98.3530242145
2024-02-04 02:13:00|SOL|1707012780|98.3530308826|98.369131683|98.3510944754|98.3510944824
2024-02-04 02:14:00|SOL|1707012840|98.351092619|98.3510945309|98.333541321|98.3501061504
2024-02-04 02:15:00|SOL|1707012900|98.3501110088|98.3532536127|98.3389378308|98.3389378308
2024-02-04 02:16:00|SOL|1707012960|98.3377156123|98.3438276358|98.3318023445|98.3437667639
2024-02-04 02:17:00|SOL|1707013020|98.3419740217|98.3632535822|98.3419727249|98.3632535822
2024-02-04 02:18:00|SOL|1707013080|98.3632551579|98.4055156372|98.3632551579|98.4055138639
2024-02-04 02:19:00|SOL|1707013140|98.4067395938|98.4335668486|98.4067395938|98.4335665603
2024-02-04 02:20:00|SOL|1707013200|98.4382854946|98.4653981925|98.4382854946|98.454699889
2024-02-04 02:21:00|SOL|1707013260|98.4547170471|98.4547170471|98.383354612|98.3833552491
2024-02-04 02:22:00|SOL|1707013320|98.383365011|98.383365011|98.3512746359|98.3512746555
2024-02-04 02:23:00|SOL|1707013380|98.3512780193|98.3512780193|98.2791567451|98.2791567451
2024-02-04 02:24:00|SOL|1707013440|98.2791594477|98.3257486088|98.2787932652|98.3197558839
2024-02-04 02:25:00|SOL|1707013500|98.3197752986|98.3224551519|98.2072954845|98.2093858026
2024-02-04 02:26:00|SOL|1707013560|98.2093856226|98.2893368353|98.2093856226|98.2799611407
2024-02-04 02:27:00|SOL|1707013620|98.2799668594|98.2834475663|98.2491567375|98.249163942
2024-02-04 02:28:00|SOL|1707013680|98.2491729884|98.2491729884|98.2205425044|98.220544785
2024-02-04 02:29:00|SOL|1707013740|98.2205455318|98.2370712902|98.2117838146|98.2370712902
2024-02-04 02:30:00|SOL|1707013800|98.2370711829|98.2460958401|98.2370711829|98.2402202055
2024-02-04 02:31:00|SOL|1707013860|98.2402325773|98.2411060858|98.205358599|98.205358599
2024-02-04 02:32:00|SOL|1707013920|98.1986369287|98.1986369287|98.1757505023|98.1802605967
2024-02-04 02:33:00|SOL|1707013980|98.1801989404|98.187394626|98.1691581721|98.1693582789
2024-02-04 02:34:00|SOL|1707014040|98.1693741615|98.1693741615|98.1324696229|98.1324696229
2024-02-04 02:35:00|SOL|1707014100|98.1324779758|98.1324779758|98.0953248745|98.0953249017
2024-02-04 02:36:00|SOL|1707014160|98.0953259629|98.1176277188|98.089181689|98.1176277188
2024-02-04 02:37:00|SOL|1707014220|98.1176425613|98.1263788174|98.1096824145|98.1108682167
2024-02-04 02:38:00|SOL|1707014280|98.1114644794|98.1114644794|98.0977155559|98.0994889042
2024-02-04 02:39:00|SOL|1707014340|98.0994926228|98.1140337995|98.0986946778|98.1140337995
2024-02-04 02:40:00|SOL|1707014400|98.1140358278|98.1288462942|98.1140338089|98.1288462942
2024-02-04 02:41:00|SOL|1707014460|98.1288526862|98.1333518394|98.1283329397|98.1283329488
2024-02-04 02:42:00|SOL|1707014520|98.1283334561|98.1376646295|98.1283329488|98.1376644442
2024-02-04 02:43:00|SOL|1707014580|98.1376453866|98.1403536455|98.1235519328|98.1235519328
2024-02-04 02:44:00|SOL|1707014640|98.1235532822|98.149079895|98.1183867224|98.149079895
2024-02-04 02:45:00|SOL|1707014700|98.1490965915|98.1809743322|98.149079848|98.1809743024
2024-02-04 02:46:00|SOL|1707014760|98.1809710112|98.1809807122|98.1788728126|98.1809053032
2024-02-04 02:47:00|SOL|1707014820|98.1808974585|98.1808974585|98.1559530852|98.157722669
2024-02-04 02:48:00|SOL|1707014880|98.1577166317|98.1960334268|98.1577166317|98.196033204
2024-02-04 02:49:00|SOL|1707014940|98.2072338611|98.2092549135|98.1969476171|98.2010610607
2024-02-04 02:50:00|SOL|1707015000|98.2010638068|98.3448751122|98.2009680067|98.3372466287
2024-02-04 02:51:00|SOL|1707015060|98.3372434206|98.3372458383|98.2390859379|98.2424921431
2024-02-04 02:52:00|SOL|1707015120|98.2424892027|98.2450739998|98.2323343511|98.2347382289
2024-02-04 02:53:00|SOL|1707015180|98.2347386418|98.2426201462|98.2320178143|98.2320178148
2024-02-04 02:54:00|SOL|1707015240|98.2320222757|98.2320464077|98.2232639868|98.2232639868
2024-02-04 02:55:00|SOL|1707015300|98.2232637035|98.2232639895|98.196866208|98.1968662151
2024-02-04 02:56:00|SOL|1707015360|98.1962832086|98.1962832086|98.1897159996|98.194637366
2024-02-04 02:57:00|SOL|1707015420|98.1946044509|98.1946373451|98.1484707961|98.1484735826
2024-02-04 02:58:00|SOL|1707015480|98.1484747962|98.1764094399|98.1483595059|98.1758190689
2024-02-04 02:59:00|SOL|1707015540|98.173493158|98.173493158|98.1340256132|98.1353717316
2024-02-04 03:00:00|SOL|1707015600|98.1353748505|98.1353748505|98.12444577|98.133896617
2024-02-04 03:01:00|SOL|1707015660|98.1338774703|98.1443793658|98.1338774703|98.1443793651
2024-02-04 03:02:00|SOL|1707015720|98.14437799|98.161716914|98.1437652485|98.1593577842
2024-02-04 03:03:00|SOL|1707015780|98.1593583432|98.1593583432|98.1301175989|98.1373132859
2024-02-04 03:04:00|SOL|1707015840|98.1373145645|98.1800774914|98.1373132856|98.1772745636
2024-02-04 03:05:00|SOL|1707015900|98.175857104|98.1923898911|98.175857104|98.1910760378
2024-02-04 03:06:00|SOL|1707015960|98.1910581116|98.2272889029|98.1910581116|98.2272889029
2024-02-04 03:07:00|SOL|1707016020|98.2272929308|98.2571215976|98.2272887035|98.2570388226
2024-02-04 03:08:00|SOL|1707016080|98.2567309141|98.295796616|98.2542205581|98.2957965289
2024-02-04 03:09:00|SOL|1707016140|98.2959554173|98.3203229118|98.2959554173|98.3200864901
2024-02-04 03:10:00|SOL|1707016200|98.3200681955|98.3204577699|98.3112233677|98.3112233677
2024-02-04 03:11:00|SOL|1707016260|98.3112196611|98.3112233677|98.2912077134|98.2927093881
2024-02-04 03:12:00|SOL|1707016320|98.292716227|98.292716227|98.261903091|98.2651369678
2024-02-04 03:13:00|SOL|1707016380|98.2651381907|98.3014328036|98.265136972|98.2920465053
2024-02-04 03:14:00|SOL|1707016440|98.292045471|98.2920467116|98.2175162244|98.2175163243
2024-02-04 03:15:00|SOL|1707016500|98.2193723638|98.2953874902|98.2193723638|98.2953874902
2024-02-04 03:16:00|SOL|1707016560|98.2953877249|98.2984834081|98.2936051258|98.2982760729
2024-02-04 03:17:00|SOL|1707016620|98.2982784324|98.3395485453|98.2982780656|98.3395313695
2024-02-04 03:18:00|SOL|1707016680|98.3395093383|98.3395601472|98.3291309956|98.3343196653
2024-02-04 03:19:00|SOL|1707016740|98.334320454|98.3392685731|98.3327226601|98.3327226601
2024-02-04 03:20:00|SOL|1707016800|98.3327254685|98.3327254685|98.3132270464|98.3232846624
2024-02-04 03:21:00|SOL|1707016860|98.3232859816|98.3263804329|98.2904240789|98.2904243917
2024-02-04 03:22:00|SOL|1707016920|98.2904296027|98.2904296027|98.2682950548|98.2710688412
2024-02-04 03:23:00|SOL|1707016980|98.2710758318|98.2710758318|98.2658908106|98.2658913219
2024-02-04 03:24:00|SOL|1707017040|98.2658825513|98.2963798825|98.2621842794|98.2963798825
2024-02-04 03:25:00|SOL|1707017100|98.2964276864|98.325094545|98.2964276864|98.3211199126
2024-02-04 03:26:00|SOL|1707017160|98.3211219407|98.3684824334|98.3211199149|98.3684824323
2024-02-04 03:27:00|SOL|1707017220|98.3684698348|98.3769338496|98.3679051416|98.372160041
2024-02-04 03:28:00|SOL|1707017280|98.3701472329|98.3701472329|98.368122105|98.3693969323
2024-02-04 03:29:00|SOL|1707017340|98.3693829487|98.3698545762|98.3634304834|98.3650271596
2024-02-04 03:30:00|SOL|1707017400|98.3650939883|98.3705466983|98.3649594799|98.3705466983
2024-02-04 03:31:00|SOL|1707017460|98.3718641204|98.4014613664|98.3718641204|98.4014352278
2024-02-04 03:32:00|SOL|1707017520|98.4013922616|98.4175373967|98.4013922616|98.4163076075
2024-02-04 03:33:00|SOL|1707017580|98.4162836388|98.4176545239|98.3866041596|98.3866041684
2024-02-04 03:34:00|SOL|1707017640|98.385914665|98.3917536528|98.383572333|98.3917536528
2024-02-04 03:35:00|SOL|1707017700|98.3941884262|98.4218122229|98.3941783268|98.4218121788
2024-02-04 03:36:00|SOL|1707017760|98.4218114345|98.4236052998|98.3995585427|98.3996348825
2024-02-04 03:37:00|SOL|1707017820|98.3967196891|98.3978018457|98.3926732008|98.3970584777
2024-02-04 03:38:00|SOL|1707017880|98.3968823691|98.3970585217|98.326545145|98.3276988448
2024-02-04 03:39:00|SOL|1707017940|98.327540535|98.3276988548|98.279107038|98.2791072556
2024-02-04 03:40:00|SOL|1707018000|98.2715740358|98.2719240573|98.245231816|98.2580215789
2024-02-04 03:41:00|SOL|1707018060|98.2579291437|98.283197343|98.241909726|98.241909726
2024-02-04 03:42:00|SOL|1707018120|98.241894656|98.2904292135|98.241894656|98.2904292135
2024-02-04 03:43:00|SOL|1707018180|98.2909060492|98.2963408894|98.2830945595|98.2942859559
2024-02-04 03:44:00|SOL|1707018240|98.2942989425|98.3435817579|98.2942859899|98.3435813626
2024-02-04 03:45:00|SOL|1707018300|98.3435654632|98.3574302814|98.3423764641|98.3543888229
2024-02-04 03:46:00|SOL|1707018360|98.3543859527|98.359335136|98.3469452866|98.3473979893
2024-02-04 03:47:00|SOL|1707018420|98.3474146257|98.3517708209|98.3407804517|98.3407804517
2024-02-04 03:48:00|SOL|1707018480|98.340777523|98.3407795623|98.3071341321|98.3071341321
2024-02-04 03:49:00|SOL|1707018540|98.3071335798|98.3071341321|98.2554741804|98.2554750647
2024-02-04 03:50:00|SOL|1707018600|98.2554773632|98.2554773632|98.231067199|98.2310681726
2024-02-04 03:51:00|SOL|1707018660|98.231070235|98.231070235|98.1866483314|98.18964902
2024-02-04 03:52:00|SOL|1707018720|98.1896579364|98.2160503774|98.1870715206|98.2160503774
2024-02-04 03:53:00|SOL|1707018780|98.2160551927|98.2170510126|98.2098830228|98.2140458271
2024-02-04 03:54:00|SOL|1707018840|98.2140488713|98.2140488713|98.1936698966|98.1979276121
2024-02-04 03:55:00|SOL|1707018900|98.197934668|98.2166209806|98.1979276965|98.2166209799
2024-02-04 03:56:00|SOL|1707018960|98.2166233353|98.2166233353|98.2101606992|98.2107108627
2024-02-04 03:57:00|SOL|1707019020|98.2107104777|98.2241573603|98.2107104777|98.2237798245
2024-02-04 03:58:00|SOL|1707019080|98.2237764615|98.2593212623|98.2237764615|98.2593195207
2024-02-04 03:59:00|SOL|1707019140|98.2598498168|98.2702943907|98.2598483302|98.2646205165
2024-02-04 04:00:00|SOL|1707019200|98.2628207184|98.271802675|98.2597748171|98.2718019508
2024-02-04 04:01:00|SOL|1707019260|98.2717996624|98.2749788592|98.2572005943|98.2572005943
2024-02-04 04:02:00|SOL|1707019320|98.2572106862|98.2572133069|98.2131470709|98.2131470709
2024-02-04 04:03:00|SOL|1707019380|98.2131465576|98.2131473313|98.1712483605|98.1712483605
2024-02-04 04:04:00|SOL|1707019440|98.170071345|98.1730963549|98.1192992637|98.1192992637
2024-02-04 04:05:00|SOL|1707019500|98.1140651482|98.1140651482|98.0705142956|98.0705142956
2024-02-04 04:06:00|SOL|1707019560|98.0705167942|98.0830269569|98.0670161679|98.0792490918
2024-02-04 04:07:00|SOL|1707019620|98.0792562849|98.0792562849|97.9962594763|97.9962594763
2024-02-04 04:08:00|SOL|1707019680|97.996257102|97.996257102|97.9701645748|97.9701645748
2024-02-04 04:09:00|SOL|1707019740|97.9701806864|97.9960438652|97.970175797|97.9916078598
2024-02-04 04:10:00|SOL|1707019800|97.9916094169|97.9916094169|97.8963650102|97.8963650102
2024-02-04 04:11:00|SOL|1707019860|97.8963700773|97.9169291994|97.8963700773|97.9108373677
2024-02-04 04:12:00|SOL|1707019920|97.9108419465|97.9108419465|97.8813772242|97.8813782113
2024-02-04 04:13:00|SOL|1707019980|97.8813753795|97.8813782113|97.828427545|97.8471324945
2024-02-04 04:14:00|SOL|1707020040|97.8471372702|97.847633958|97.8008983908|97.8008985493
2024-02-04 04:15:00|SOL|1707020100|97.8009054086|97.8009054086|97.7772392962|97.7781704551
2024-02-04 04:16:00|SOL|1707020160|97.7781761532|97.7944116925|97.7722495678|97.7944116925
2024-02-04 04:17:00|SOL|1707020220|97.7961410139|97.8057527917|97.7832351448|97.7832351481
2024-02-04 04:18:00|SOL|1707020280|97.7803817111|97.7803817111|97.7271030161|97.7271030161
2024-02-04 04:19:00|SOL|1707020340|97.7271071957|97.7429618258|97.7085088182|97.7411434722
2024-02-04 04:20:00|SOL|1707020400|97.741148369|97.741148369|97.6924725458|97.6924725458
2024-02-04 04:21:00|SOL|1707020460|97.6924735273|97.6924735273|97.6709557105|97.6786940541
2024-02-04 04:22:00|SOL|1707020520|97.6786979433|97.6815626168|97.5884171851|97.5884171851
2024-02-04 04:23:00|SOL|1707020580|97.5884159634|97.5884171832|97.5382267921|97.5382267921
2024-02-04 04:24:00|SOL|1707020640|97.5382234412|97.5382267921|97.5047397496|97.5047397614
2024-02-04 04:25:00|SOL|1707020700|97.5033433897|97.5033433897|97.4859842027|97.4859842027
2024-02-04 04:26:00|SOL|1707020760|97.4859919773|97.5088257635|97.4850755459|97.5067918591
2024-02-04 04:27:00|SOL|1707020820|97.5067973827|97.5067973827|97.3856959555|97.3856960066
2024-02-04 04:28:00|SOL|1707020880|97.3856947764|97.3856960089|97.3577380092|97.3577387377
2024-02-04 04:29:00|SOL|1707020940|97.3536171618|97.3536171618|97.2362966163|97.2362966163
2024-02-04 04:30:00|SOL|1707021000|97.2363150788|97.2733405395|97.2291272324|97.2733405395
2024-02-04 04:31:00|SOL|1707021060|97.2733007476|97.2954509954|97.2686003886|97.2954509534
2024-02-04 04:32:00|SOL|1707021120|97.2954548434|97.3085647286|97.2942438501|97.3085433858
2024-02-04 04:33:00|SOL|1707021180|97.3081462723|97.3455109839|97.3081362881|97.3455109788
2024-02-04 04:34:00|SOL|1707021240|97.3455074097|97.4124485822|97.3446312231|97.4124485822
2024-02-04 04:35:00|SOL|1707021300|97.4124440648|97.4504118645|97.4010133925|97.4010150941
2024-02-04 04:36:00|SOL|1707021360|97.4010379897|97.4352198107|97.3952894988|97.4352198107
2024-02-04 04:37:00|SOL|1707021420|97.4419402933|97.4948958978|97.4419352438|97.4948958752
2024-02-04 04:38:00|SOL|1707021480|97.4957596667|97.5094901395|97.4953353773|97.4953353773
2024-02-04 04:39:00|SOL|1707021540|97.4953316035|97.5162396863|97.4936837|97.5156140634
2024-02-04 04:40:00|SOL|1707021600|97.5156109505|97.5246059847|97.5156109505|97.5246059847
2024-02-04 04:41:00|SOL|1707021660|97.5246050434|97.5247170316|97.4995715576|97.4995732737
2024-02-04 04:42:00|SOL|1707021720|97.4995728783|97.4995728783|97.4566531928|97.4566531928
2024-02-04 04:43:00|SOL|1707021780|97.4566557892|97.4566557892|97.4159392633|97.4385927683
2024-02-04 04:44:00|SOL|1707021840|97.44273231|97.4684125725|97.44273231|97.4674439309
2024-02-04 04:45:00|SOL|1707021900|97.4674477563|97.4675030074|97.4457847921|97.4457910427
2024-02-04 04:46:00|SOL|1707021960|97.4446082875|97.4446082875|97.3992158215|97.3992158479
2024-02-04 04:47:00|SOL|1707022020|97.3992388256|97.3992388256|97.3732498831|97.3757752914
2024-02-04 04:48:00|SOL|1707022080|97.3757766666|97.4075276548|97.3676380827|97.4075276403
2024-02-04 04:49:00|SOL|1707022140|97.4075338199|97.4075338199|97.3976249715|97.3976252344
2024-02-04 04:50:00|SOL|1707022200|97.3976325361|97.3986673736|97.3928715501|97.3942473259
2024-02-04 04:51:00|SOL|1707022260|97.3942532485|97.4434009489|97.3942532485|97.4429121763
2024-02-04 04:52:00|SOL|1707022320|97.4451657944|97.4463872114|97.4280698718|97.4280698718
2024-02-04 04:53:00|SOL|1707022380|97.4280934809|97.457614586|97.4274701844|97.457614586
2024-02-04 04:54:00|SOL|1707022440|97.4573311118|97.4737785266|97.4573311118|97.4710925077
2024-02-04 04:55:00|SOL|1707022500|97.4710998434|97.4764406989|97.471092311|97.4713811647
2024-02-04 04:56:00|SOL|1707022560|97.4707457669|97.4848709444|97.4674642753|97.4848709444
2024-02-04 04:57:00|SOL|1707022620|97.4877560137|97.506181108|97.4877560137|97.499051751
2024-02-04 04:58:00|SOL|1707022680|97.4990516964|97.4990516964|97.455953918|97.455953918
2024-02-04 04:59:00|SOL|1707022740|97.4537056189|97.4844584684|97.4527886336|97.4844581471
2024-02-04 05:00:00|SOL|1707022800|97.4844576951|97.4858222569|97.465765765|97.4675610956
2024-02-04 05:01:00|SOL|1707022860|97.4675672742|97.5058634847|97.4675612735|97.4838417176
2024-02-04 05:02:00|SOL|1707022920|97.4801814087|97.4801814087|97.4315651142|97.4315651142
2024-02-04 05:03:00|SOL|1707022980|97.4315780669|97.4517287684|97.4138747659|97.4138747659
2024-02-04 05:04:00|SOL|1707023040|97.4138798006|97.4138798006|97.3923665665|97.3953921247
2024-02-04 05:05:00|SOL|1707023100|97.395399494|97.4115523331|97.3891609933|97.411552327
2024-02-04 05:06:00|SOL|1707023160|97.4115570037|97.4454000065|97.4115570037|97.4453999847
2024-02-04 05:07:00|SOL|1707023220|97.4450766558|97.4556429517|97.4371988966|97.4381749147
2024-02-04 05:08:00|SOL|1707023280|97.4381778321|97.4413598771|97.4316921571|97.4316921571
2024-02-04 05:09:00|SOL|1707023340|97.4316755047|97.4346455729|97.4242961839|97.4346455673
2024-02-04 05:10:00|SOL|1707023400|97.434646558|97.4619049164|97.4346455673|97.4619049164
2024-02-04 05:11:00|SOL|1707023460|97.4706464173|97.6983010755|97.4706464173|97.6849539856
2024-02-04 05:12:00|SOL|1707023520|97.6849559894|97.7632638444|97.6849510729|97.7632635183
2024-02-04 05:13:00|SOL|1707023580|97.7632593583|97.765235096|97.7244716423|97.7244716423
2024-02-04 05:14:00|SOL|1707023640|97.7244438525|97.7745887421|97.7153646533|97.7153646533
2024-02-04 05:15:00|SOL|1707023700|97.71534179|97.9092657705|97.71534179|97.9067487168
2024-02-04 05:16:00|SOL|1707023760|97.9066319783|98.0016172351|97.8900848511|97.9960957272
2024-02-04 05:17:00|SOL|1707023820|97.9961038137|98.0859481827|97.953703683|97.953703683
2024-02-04 05:18:00|SOL|1707023880|97.9276738559|97.950899581|97.6857439353|97.6858149578
2024-02-04 05:19:00|SOL|1707023940|97.6858169483|97.6858169483|97.6068004699|97.6072809641
2024-02-04 05:20:00|SOL|1707024000|97.6072851277|97.6340689411|97.5716777114|97.6340689411
2024-02-04 05:21:00|SOL|1707024060|97.6340759223|97.65104854|97.6340689411|97.6369983484
2024-02-04 05:22:00|SOL|1707024120|97.6370004162|97.6370004162|97.5948689192|97.5948689192
2024-02-04 05:23:00|SOL|1707024180|97.5948853957|97.6242519361|97.5940114608|97.6242519047
2024-02-04 05:24:00|SOL|1707024240|97.6241048816|97.6676873495|97.6241034458|97.6666509032
2024-02-04 05:25:00|SOL|1707024300|97.6662287609|97.687171999|97.6642527267|97.6871716511
2024-02-04 05:26:00|SOL|1707024360|97.6871701124|97.7092111193|97.6871701124|97.7078168392
2024-02-04 05:27:00|SOL|1707024420|97.7078211492|97.7078211492|97.6853537277|97.6853537278
2024-02-04 05:28:00|SOL|1707024480|97.6847865356|97.7081576115|97.6847865356|97.7081576115
2024-02-04 05:29:00|SOL|1707024540|97.708165781|97.708165781|97.6774599488|97.6774609613
2024-02-04 05:30:00|SOL|1707024600|97.6774823069|97.6774823069|97.6406035162|97.6406066616
2024-02-04 05:31:00|SOL|1707024660|97.6406258824|97.6406258824|97.6216396662|97.6314455977
2024-02-04 05:32:00|SOL|1707024720|97.6314510474|97.6455093593|97.6314510474|97.6316451947
2024-02-04 05:33:00|SOL|1707024780|97.631646512|97.6318843032|97.5418967952|97.5418967952
2024-02-04 05:34:00|SOL|1707024840|97.5380727003|97.5412910014|97.5159353072|97.5412910014
2024-02-04 05:35:00|SOL|1707024900|97.541310457|97.5475486098|97.5233555979|97.5233575449
2024-02-04 05:36:00|SOL|1707024960|97.5233636781|97.5233636781|97.4921454789|97.4921454789
2024-02-04 05:37:00|SOL|1707025020|97.4921498446|97.5000098656|97.4760448416|97.5000098656
2024-02-04 05:38:00|SOL|1707025080|97.500015347|97.5194821334|97.5000098656|97.5194821334
2024-02-04 05:39:00|SOL|1707025140|97.5194692177|97.6367071286|97.5194692177|97.6229760852
2024-02-04 05:40:00|SOL|1707025200|97.6119213501|97.6121833117|97.5799446259|97.5831412549
2024-02-04 05:41:00|SOL|1707025260|97.5862657894|97.6267080286|97.5862657894|97.6066167582
2024-02-04 05:42:00|SOL|1707025320|97.6066101213|97.6066166334|97.5503428579|97.5503428579
2024-02-04 05:43:00|SOL|1707025380|97.5461707798|97.5461721617|97.5192330224|97.5231297011
2024-02-04 05:44:00|SOL|1707025440|97.5249176887|97.5788750515|97.524917521|97.5788750515
2024-02-04 05:45:00|SOL|1707025500|97.5787774013|97.590248134|97.5787734797|97.5876348367
2024-02-04 05:46:00|SOL|1707025560|97.5876300415|97.5880309718|97.5785433558|97.58736581
2024-02-04 05:47:00|SOL|1707025620|97.5873647799|97.5873658085|97.574095143|97.574095143
2024-02-04 05:48:00|SOL|1707025680|97.5740969806|97.5740969806|97.5611449467|97.5645106001
2024-02-04 05:49:00|SOL|1707025740|97.5645120655|97.5938831465|97.5645120655|97.5938831465
2024-02-04 05:50:00|SOL|1707025800|97.5939036269|97.601915283|97.5938814297|97.6018906958
2024-02-04 05:51:00|SOL|1707025860|97.6018908649|97.6020802088|97.593296143|97.5947583759
2024-02-04 05:52:00|SOL|1707025920|97.5959495755|97.6272816154|97.595378003|97.626596718
2024-02-04 05:53:00|SOL|1707025980|97.6265970795|97.64617903|97.6257526302|97.64617903
2024-02-04 05:54:00|SOL|1707026040|97.6464056146|97.6486216956|97.6326217929|97.6378963224
2024-02-04 05:55:00|SOL|1707026100|97.6378972039|97.6378972039|97.6199555157|97.6199558955
2024-02-04 05:56:00|SOL|1707026160|97.6198370827|97.619955907|97.6063259007|97.6063259109
2024-02-04 05:57:00|SOL|1707026220|97.6059960436|97.6060840444|97.5968655314|97.6052799636
2024-02-04 05:58:00|SOL|1707026280|97.6050797983|97.6468617075|97.6050797983|97.6468616415
2024-02-04 05:59:00|SOL|1707026340|97.6468755338|97.651233294|97.6468613776|97.650693543
2024-02-04 06:00:00|SOL|1707026400|97.6507009032|97.6511925466|97.638533288|97.638533288
2024-02-04 06:01:00|SOL|1707026460|97.6385374777|97.6385374777|97.590295491|97.5902955107
2024-02-04 06:02:00|SOL|1707026520|97.590273051|97.590273051|97.5387663263|97.5626467645
2024-02-04 06:03:00|SOL|1707026580|97.5626594936|97.5968141686|97.5626594936|97.5968141596
2024-02-04 06:04:00|SOL|1707026640|97.5968225089|97.6199260915|97.5963568686|97.6199260878
2024-02-04 06:05:00|SOL|1707026700|97.61992251|97.6199259923|97.6098878373|97.6099220498
2024-02-04 06:06:00|SOL|1707026760|97.6099181448|97.6212923321|97.5978854818|97.6212923321
2024-02-04 06:07:00|SOL|1707026820|97.6212855769|97.6398101846|97.6212855769|97.6397987455
2024-02-04 06:08:00|SOL|1707026880|97.6397847897|97.657078118|97.6397847897|97.6504275451
2024-02-04 06:09:00|SOL|1707026940|97.6504159345|97.6906051295|97.6497221949|97.6906051295
2024-02-04 06:10:00|SOL|1707027000|97.6905937807|97.7469825527|97.6905937807|97.7469800838
2024-02-04 06:11:00|SOL|1707027060|97.7469753472|97.7493003336|97.7434161349|97.7474866622
2024-02-04 06:12:00|SOL|1707027120|97.7474560155|97.7490264028|97.7046830677|97.7046830677
2024-02-04 06:13:00|SOL|1707027180|97.7046824802|97.7073261273|97.6939714241|97.6939714241
2024-02-04 06:14:00|SOL|1707027240|97.6932892767|97.6932892767|97.663724511|97.663724511
2024-02-04 06:15:00|SOL|1707027300|97.66169513|97.6887665295|97.6616947464|97.6887665295
2024-02-04 06:16:00|SOL|1707027360|97.6893025462|97.7006658272|97.6893025462|97.6975913122
2024-02-04 06:17:00|SOL|1707027420|97.6975892223|97.6975914728|97.6635034074|97.6635034074
2024-02-04 06:18:00|SOL|1707027480|97.6637100245|97.7057644345|97.658336457|97.7057644345
2024-02-04 06:19:00|SOL|1707027540|97.7083701035|97.7120406444|97.7059017454|97.7061352822
2024-02-04 06:20:00|SOL|1707027600|97.7061437469|97.70787604|97.7001879504|97.70787604
2024-02-04 06:21:00|SOL|1707027660|97.70787704|97.720632429|97.707863402|97.7141032691
2024-02-04 06:22:00|SOL|1707027720|97.7141034263|97.7141034263|97.6792579006|97.6792579006
2024-02-04 06:23:00|SOL|1707027780|97.677413214|97.6774137685|97.6306045796|97.6306045796
2024-02-04 06:24:00|SOL|1707027840|97.6227267235|97.6227267235|97.5988221173|97.5999399061
2024-02-04 06:25:00|SOL|1707027900|97.5999523748|97.5999523748|97.5920405223|97.5920406147
2024-02-04 06:26:00|SOL|1707027960|97.5920403913|97.5920403913|97.4853153934|97.4853153934
2024-02-04 06:27:00|SOL|1707028020|97.4866632819|97.4868484557|97.4798231877|97.4804974522
2024-02-04 06:28:00|SOL|1707028080|97.4805030878|97.4805030878|97.3099460468|97.3099460468
2024-02-04 06:29:00|SOL|1707028140|97.2775983951|97.2834704889|97.21564418|97.21564418
2024-02-04 06:30:00|SOL|1707028200|97.2156474998|97.2156474998|97.0897113727|97.0899393562
2024-02-04 06:31:00|SOL|1707028260|97.0900850961|97.0904383198|97.008459148|97.008459148
2024-02-04 06:32:00|SOL|1707028320|97.0045180543|97.1009188141|97.0015646871|97.0970295611
2024-02-04 06:33:00|SOL|1707028380|97.0970257889|97.1186716758|97.0914404739|97.0930209479
2024-02-04 06:34:00|SOL|1707028440|97.0930253258|97.1089970903|97.0930211147|97.0935869688
2024-02-04 06:35:00|SOL|1707028500|97.0891133315|97.1268364028|97.0889236194|97.1256065086
2024-02-04 06:36:00|SOL|1707028560|97.12562087|97.1878571155|97.1244907619|97.1878562424
2024-02-04 06:37:00|SOL|1707028620|97.18808792|97.2525293905|97.1800149697|97.2470814705
2024-02-04 06:38:00|SOL|1707028680|97.2470787392|97.2538473706|97.2389422738|97.2481430256
2024-02-04 06:39:00|SOL|1707028740|97.2481344626|97.2519851924|97.2407804728|97.2435296386
2024-02-04 06:40:00|SOL|1707028800|97.2466198947|97.2846507902|97.2451308537|97.2801404873
2024-02-04 06:41:00|SOL|1707028860|97.2801364569|97.2803632442|97.2449581238|97.2455770559
2024-02-04 06:42:00|SOL|1707028920|97.2455772593|97.2455773116|97.2165444665|97.2165444815
2024-02-04 06:43:00|SOL|1707028980|97.2165447024|97.2252930989|97.2155027888|97.2221341783
2024-02-04 06:44:00|SOL|1707029040|97.2221445527|97.2221445527|97.182846918|97.182846918
2024-02-04 06:45:00|SOL|1707029100|97.176739579|97.1794023742|97.1705829432|97.1794023742
2024-02-04 06:46:00|SOL|1707029160|97.1879440337|97.1961056417|97.1875021132|97.1924964134
2024-02-04 06:47:00|SOL|1707029220|97.1924989332|97.1958762166|97.1853337255|97.1853342438
2024-02-04 06:48:00|SOL|1707029280|97.1834816205|97.1834816205|97.1106340776|97.1106340864
2024-02-04 06:49:00|SOL|1707029340|97.1106397774|97.1106397774|97.0271921757|97.0271922654
2024-02-04 06:50:00|SOL|1707029400|97.0272409659|97.0735711727|97.0245093447|97.072602881
2024-02-04 06:51:00|SOL|1707029460|97.07260396|97.1066518094|97.0726028845|97.1024698748
2024-02-04 06:52:00|SOL|1707029520|97.1024762498|97.1024762498|96.9360876384|96.9461297135
2024-02-04 06:53:00|SOL|1707029580|96.9461317774|96.9461317774|96.9153766114|96.9251350225
2024-02-04 06:54:00|SOL|1707029640|96.9251343637|96.9456137389|96.9251343637|96.9452959191
2024-02-04 06:55:00|SOL|1707029700|96.9453004155|96.9997967632|96.9452959185|96.9997967441
2024-02-04 06:56:00|SOL|1707029760|97.0003003173|97.0360504447|97.000274043|97.0360504371
2024-02-04 06:57:00|SOL|1707029820|97.0360492046|97.0435301124|97.0159937266|97.0163291614
2024-02-04 06:58:00|SOL|1707029880|97.0142167254|97.0142167254|97.0065959696|97.0076959849
2024-02-04 06:59:00|SOL|1707029940|97.007697316|97.0081481698|96.9897476545|96.9897476545
2024-02-04 07:00:00|SOL|1707030000|96.9895825272|96.9895825272|96.9732932444|96.975478636
2024-02-04 07:01:00|SOL|1707030060|96.9759428935|96.9814876309|96.96848458|96.9755704992
2024-02-04 07:02:00|SOL|1707030120|96.9755734201|97.0607014096|96.9755734201|97.0607014096
2024-02-04 07:03:00|SOL|1707030180|97.0606993981|97.1418674877|97.0606993981|97.141867402
2024-02-04 07:04:00|SOL|1707030240|97.1418586025|97.1511982385|97.1418586025|97.1511982385
2024-02-04 07:05:00|SOL|1707030300|97.1511932428|97.1511932428|97.1236589119|97.1236589119
2024-02-04 07:06:00|SOL|1707030360|97.1236465684|97.1236465684|97.1224234343|97.1236202031
2024-02-04 07:07:00|SOL|1707030420|97.1222807483|97.1276975669|97.1180290238|97.1276941896
2024-02-04 07:08:00|SOL|1707030480|97.1320066776|97.1554592006|97.1320066776|97.155459173
2024-02-04 07:09:00|SOL|1707030540|97.1554572172|97.1816907535|97.1554572172|97.1736971971
2024-02-04 07:10:00|SOL|1707030600|97.1736921587|97.2191721359|97.1736921587|97.2191721359
2024-02-04 07:11:00|SOL|1707030660|97.2191703205|97.2401314219|97.2191703205|97.2319876234
2024-02-04 07:12:00|SOL|1707030720|97.2319779906|97.2319900433|97.1755794149|97.1759380033
2024-02-04 07:13:00|SOL|1707030780|97.1759412638|97.1759412638|97.1373915838|97.1382432787
2024-02-04 07:14:00|SOL|1707030840|97.1387837112|97.1393690498|97.0857705856|97.0857705888
2024-02-04 07:15:00|SOL|1707030900|97.0858126271|97.0858126271|97.031188213|97.031188213
2024-02-04 07:16:00|SOL|1707030960|97.0312292293|97.066990337|97.0227058604|97.066990337
2024-02-04 07:17:00|SOL|1707031020|97.0669955011|97.0785902963|97.028978487|97.0289788752
2024-02-04 07:18:00|SOL|1707031080|97.029035963|97.029035963|96.9755793652|96.9755813124
2024-02-04 07:19:00|SOL|1707031140|96.9744025828|96.9744025828|96.8179843805|96.8179843805
2024-02-04 07:20:00|SOL|1707031200|96.8179791381|96.8179791381|96.7053436016|96.7065892857
2024-02-04 07:21:00|SOL|1707031260|96.7065836779|96.7065887017|96.4061646736|96.4201329776
2024-02-04 07:22:00|SOL|1707031320|96.4308791021|96.504924177|96.4289697247|96.4940487056
2024-02-04 07:23:00|SOL|1707031380|96.4874607244|96.5297162541|96.4477366688|96.529716223
2024-02-04 07:24:00|SOL|1707031440|96.5297105448|96.5935753948|96.5297105448|96.5933720428
2024-02-04 07:25:00|SOL|1707031500|96.5933704897|96.6061012095|96.5912957706|96.5912957706
2024-02-04 07:26:00|SOL|1707031560|96.5912979867|96.5942242328|96.5535042057|96.5535044388
2024-02-04 07:27:00|SOL|1707031620|96.549627934|96.5628203437|96.5489901336|96.5628203437
2024-02-04 07:28:00|SOL|1707031680|96.5618227464|96.5939734075|96.5614952898|96.5907028917
2024-02-04 07:29:00|SOL|1707031740|96.5907073993|96.6321935614|96.5899353035|96.6298067057
2024-02-04 07:30:00|SOL|1707031800|96.6298015494|96.6738224584|96.6298015494|96.654422649
2024-02-04 07:31:00|SOL|1707031860|96.6272687948|96.6933971176|96.6272687948|96.6933971176
2024-02-04 07:32:00|SOL|1707031920|96.693399641|96.6950684381|96.6814793534|96.6814793534
2024-02-04 07:33:00|SOL|1707031980|96.6772489829|96.6772489829|96.6691191068|96.6691191071
2024-02-04 07:34:00|SOL|1707032040|96.6691206769|96.6691206769|96.5314409626|96.5314409626
2024-02-04 07:35:00|SOL|1707032100|96.5183598026|96.5449805051|96.4981947025|96.5449804983
2024-02-04 07:36:00|SOL|1707032160|96.5449980628|96.5539461901|96.4985552315|96.4998935388
2024-02-04 07:37:00|SOL|1707032220|96.4956603572|96.4965426791|96.486357896|96.4920225277
2024-02-04 07:38:00|SOL|1707032280|96.4920245466|96.4959451636|96.4816415097|96.4816420204
2024-02-04 07:39:00|SOL|1707032340|96.4816428399|96.513913978|96.4748815985|96.513913978
2024-02-04 07:40:00|SOL|1707032400|96.5139110298|96.5204672357|96.5139110298|96.5181642227
2024-02-04 07:41:00|SOL|1707032460|96.5172847297|96.5511162142|96.5172227189|96.5511162142
2024-02-04 07:42:00|SOL|1707032520|96.5549612902|96.5635818457|96.5121221082|96.5121221082
2024-02-04 07:43:00|SOL|1707032580|96.5121222835|96.5121222835|96.4726061398|96.4765391888
2024-02-04 07:44:00|SOL|1707032640|96.4765360046|96.4784981993|96.3434993893|96.3434993893
2024-02-04 07:45:00|SOL|1707032700|96.3301721287|96.3301721287|96.1705014194|96.18092217
2024-02-04 07:46:00|SOL|1707032760|96.1809152735|96.198372485|96.1702165179|96.198372485
2024-02-04 07:47:00|SOL|1707032820|96.1983740288|96.2170153934|96.1920488141|96.1920488141
2024-02-04 07:48:00|SOL|1707032880|96.192142951|96.2428220338|96.1882090554|96.2428220167
2024-02-04 07:49:00|SOL|1707032940|96.2428303624|96.2652619795|96.2428219792|96.2648749415
2024-02-04 07:50:00|SOL|1707033000|96.2648595074|96.2648745796|96.2605657107|96.2605657107
2024-02-04 07:51:00|SOL|1707033060|96.2604760499|96.3416546104|96.2598346731|96.3416233445
2024-02-04 07:52:00|SOL|1707033120|96.341619282|96.3730672731|96.341619282|96.3730672731
2024-02-04 07:53:00|SOL|1707033180|96.3730463159|96.4018499402|96.3705444824|96.4018419824
2024-02-04 07:54:00|SOL|1707033240|96.4003453571|96.4690709046|96.3988257113|96.4690709046
2024-02-04 07:55:00|SOL|1707033300|96.4680716414|96.5345688235|96.4563581206|96.5343638667
2024-02-04 07:56:00|SOL|1707033360|96.5348728309|96.5518190507|96.4862350101|96.4862350101
2024-02-04 07:57:00|SOL|1707033420|96.4861644682|96.4862349884|96.4448540927|96.4558419086
2024-02-04 07:58:00|SOL|1707033480|96.4558403644|96.4570669743|96.4355533565|96.4355533565
2024-02-04 07:59:00|SOL|1707033540|96.4355425613|96.4432882028|96.4354026681|96.4377720681
2024-02-04 08:00:00|SOL|1707033600|96.4377669742|96.4409035595|96.4377669742|96.4409035589
2024-02-04 08:01:00|SOL|1707033660|96.4408986436|96.4502932889|96.3949506499|96.3949519744
2024-02-04 08:02:00|SOL|1707033720|96.390272236|96.4741991662|96.3882347418|96.4741991662
2024-02-04 08:03:00|SOL|1707033780|96.474204311|96.5072003819|96.474204311|96.5072003819
2024-02-04 08:04:00|SOL|1707033840|96.5062788439|96.5062788439|96.4798134157|96.4798134384
2024-02-04 08:05:00|SOL|1707033900|96.4799028988|96.4799028988|96.4384055751|96.4384055751
2024-02-04 08:06:00|SOL|1707033960|96.4384049017|96.4384056004|96.3981773836|96.3981775952
2024-02-04 08:07:00|SOL|1707034020|96.3981788771|96.3981788771|96.3626557617|96.369219791
2024-02-04 08:08:00|SOL|1707034080|96.3692189592|96.3727491011|96.3641164184|96.3727075513
2024-02-04 08:09:00|SOL|1707034140|96.3727068966|96.3856380109|96.3727068378|96.3814020807
2024-02-04 08:10:00|SOL|1707034200|96.3813746977|96.3925881578|96.3521593032|96.3522287967
2024-02-04 08:11:00|SOL|1707034260|96.3522406193|96.3762934596|96.3495602017|96.3758006761
2024-02-04 08:12:00|SOL|1707034320|96.3758008157|96.386530574|96.3649533744|96.3865304693
2024-02-04 08:13:00|SOL|1707034380|96.3865311186|96.3885991903|96.3865311186|96.3877466449
2024-02-04 08:14:00|SOL|1707034440|96.3839469264|96.4123102651|96.3722476951|96.4123102651
2024-02-04 08:15:00|SOL|1707034500|96.4123084372|96.4202588207|96.4123084372|96.4202588091
2024-02-04 08:16:00|SOL|1707034560|96.4202521746|96.444275732|96.4202521746|96.4365303081
2024-02-04 08:17:00|SOL|1707034620|96.4365272214|96.4404967898|96.4358068508|96.4404967802
2024-02-04 08:18:00|SOL|1707034680|96.4404830081|96.4449981042|96.3917622402|96.3917843643
2024-02-04 08:19:00|SOL|1707034740|96.3917812113|96.4250767041|96.3917812113|96.4207250103
2024-02-04 08:20:00|SOL|1707034800|96.4207291858|96.4214392509|96.4207250082|96.4211135094
2024-02-04 08:21:00|SOL|1707034860|96.4211093211|96.4211126436|96.414635676|96.4165227722
2024-02-04 08:22:00|SOL|1707034920|96.4165142805|96.4804268187|96.4165142805|96.4794905411
2024-02-04 08:23:00|SOL|1707034980|96.4794982015|96.5833651802|96.4794982015|96.5833651802
2024-02-04 08:24:00|SOL|1707035040|96.5833559709|96.584722577|96.5645038755|96.5645038755
2024-02-04 08:25:00|SOL|1707035100|96.5645083507|96.5688337084|96.5635801633|96.5673266008
2024-02-04 08:26:00|SOL|1707035160|96.5673269637|96.5766272741|96.5673265355|96.5766267941
2024-02-04 08:27:00|SOL|1707035220|96.5766260428|96.5821151227|96.5680511637|96.5821151227
2024-02-04 08:28:00|SOL|1707035280|96.583955836|96.5851426014|96.571782146|96.571782146
2024-02-04 08:29:00|SOL|1707035340|96.5717907187|96.5717907187|96.5615362296|96.5620505584
2024-02-04 08:30:00|SOL|1707035400|96.5620493353|96.5621592517|96.5572745924|96.5573529029
2024-02-04 08:31:00|SOL|1707035460|96.5573558445|96.5602055924|96.5542986015|96.5601154368
2024-02-04 08:32:00|SOL|1707035520|96.5600822711|96.5695762993|96.560017393|96.5695758026
2024-02-04 08:33:00|SOL|1707035580|96.5696225304|96.6146615688|96.5696225304|96.612876067
2024-02-04 08:34:00|SOL|1707035640|96.6212653657|96.649398511|96.6198300187|96.6406497214
2024-02-04 08:35:00|SOL|1707035700|96.6407793759|96.6518007215|96.6338143402|96.6518007215
2024-02-04 08:36:00|SOL|1707035760|96.6519374076|96.6634430798|96.6519374076|96.6549751587
2024-02-04 08:37:00|SOL|1707035820|96.6549668833|96.6575480437|96.6426249539|96.6426249539
2024-02-04 08:38:00|SOL|1707035880|96.6427212593|96.6427212593|96.6285986702|96.6380427787
2024-02-04 08:39:00|SOL|1707035940|96.6381963984|96.6381963984|96.6212871883|96.6212871883
2024-02-04 08:40:00|SOL|1707036000|96.6212830178|96.6212871878|96.541982852|96.5466891096
2024-02-04 08:41:00|SOL|1707036060|96.5473596426|96.5702339464|96.5473596426|96.5578833252
2024-02-04 08:42:00|SOL|1707036120|96.5578785434|96.5578833252|96.5399644906|96.5399644906
2024-02-04 08:43:00|SOL|1707036180|96.53867875|96.5386787877|96.5239847656|96.5239847656
2024-02-04 08:44:00|SOL|1707036240|96.5239858949|96.5239858949|96.511840507|96.5118405764
2024-02-04 08:45:00|SOL|1707036300|96.5118494271|96.5118494271|96.4887950743|96.4893203347
2024-02-04 08:46:00|SOL|1707036360|96.4951024302|96.5300405429|96.4938426038|96.5300405429
2024-02-04 08:47:00|SOL|1707036420|96.5300427789|96.5890188972|96.5300394432|96.5842797126
2024-02-04 08:48:00|SOL|1707036480|96.5842255201|96.622183465|96.5842255201|96.6221255958
2024-02-04 08:49:00|SOL|1707036540|96.6222278472|96.6272515974|96.6202733616|96.6207783666
2024-02-04 08:50:00|SOL|1707036600|96.6208280323|96.6208280323|96.6067355629|96.6067355629
2024-02-04 08:51:00|SOL|1707036660|96.6069925012|96.6069925012|96.5885462277|96.5909860929
2024-02-04 08:52:00|SOL|1707036720|96.5910352517|96.5910352517|96.5013397953|96.5015788933
2024-02-04 08:53:00|SOL|1707036780|96.5015979978|96.5015979978|96.461985531|96.4633284561
2024-02-04 08:54:00|SOL|1707036840|96.4633426346|96.4633426346|96.4083066417|96.4083066417
2024-02-04 08:55:00|SOL|1707036900|96.4083119903|96.4543417389|96.4018145279|96.4543417389
2024-02-04 08:56:00|SOL|1707036960|96.4543531248|96.5080697627|96.4543531248|96.5080662221
2024-02-04 08:57:00|SOL|1707037020|96.5080677349|96.5080677349|96.4474856063|96.450492883
2024-02-04 08:58:00|SOL|1707037080|96.4505079865|96.4784940353|96.4504933696|96.4784940353
2024-02-04 08:59:00|SOL|1707037140|96.4784933776|96.4808524218|96.4736013536|96.4736013536
2024-02-04 09:00:00|SOL|1707037200|96.4736043203|96.4792723922|96.471187271|96.4792723922
2024-02-04 09:01:00|SOL|1707037260|96.4792699035|96.4886861778|96.4792699035|96.4886852624
2024-02-04 09:02:00|SOL|1707037320|96.4886915117|96.4886915117|96.4586787879|96.4612680034
2024-02-04 09:03:00|SOL|1707037380|96.4612681481|96.4846726329|96.4612679971|96.4834413393
2024-02-04 09:04:00|SOL|1707037440|96.4834428104|96.4834428104|96.4710227872|96.4731768774
2024-02-04 09:05:00|SOL|1707037500|96.4731817683|96.4733914517|96.471066051|96.471066051
2024-02-04 09:06:00|SOL|1707037560|96.465889771|96.4658902149|96.3957702855|96.3957702967
2024-02-04 09:07:00|SOL|1707037620|96.3957708617|96.3957708617|96.3667871219|96.3667871219
2024-02-04 09:08:00|SOL|1707037680|96.3668634719|96.3668783474|96.2512492053|96.2512492053
2024-02-04 09:09:00|SOL|1707037740|96.2512502019|96.2512502019|96.220506616|96.2211875589
2024-02-04 09:10:00|SOL|1707037800|96.2211897627|96.2221380616|96.2029434068|96.2029434068
2024-02-04 09:11:00|SOL|1707037860|96.2029485208|96.2252999734|96.1830493837|96.2252999734
2024-02-04 09:12:00|SOL|1707037920|96.2253004064|96.2452387228|96.2170557832|96.2170557832
2024-02-04 09:13:00|SOL|1707037980|96.2170616457|96.2170616457|96.1640255021|96.1640255021
2024-02-04 09:14:00|SOL|1707038040|96.1640328575|96.2225163719|96.1623699988|96.2225163719
2024-02-04 09:15:00|SOL|1707038100|96.2225124686|96.2228348313|96.1921480045|96.1921480045
2024-02-04 09:16:00|SOL|1707038160|96.1921508397|96.1921508397|96.157189885|96.167875036
2024-02-04 09:17:00|SOL|1707038220|96.1678744539|96.1945124242|96.1678744247|96.1890197874
2024-02-04 09:18:00|SOL|1707038280|96.1890303724|96.1890303724|96.0786195062|96.0786207208
2024-02-04 09:19:00|SOL|1707038340|96.0786144994|96.0786207208|96.0424213262|96.0426643484
2024-02-04 09:20:00|SOL|1707038400|96.0411311393|96.0428665745|96.0361719541|96.0428665745
2024-02-04 09:21:00|SOL|1707038460|96.0428627739|96.0595259546|95.972637111|95.972637111
2024-02-04 09:22:00|SOL|1707038520|95.9726365869|95.996152904|95.9667180717|95.9934635306
2024-02-04 09:23:00|SOL|1707038580|95.9934601295|96.070481506|95.980919996|96.070481506
2024-02-04 09:24:00|SOL|1707038640|96.069668949|96.3484431409|96.069668949|96.3477235409
2024-02-04 09:25:00|SOL|1707038700|96.3477350256|96.4905312168|96.3477235078|96.4905312168
2024-02-04 09:26:00|SOL|1707038760|96.4835738737|96.5627281986|96.4804872334|96.5616086435
2024-02-04 09:27:00|SOL|1707038820|96.5606381901|96.7493923624|96.5584128421|96.7393602941
2024-02-04 09:28:00|SOL|1707038880|96.7375513524|96.7934457419|96.7311096667|96.7828827877
2024-02-04 09:29:00|SOL|1707038940|96.7828771299|96.9293453093|96.7828771299|96.9277664639
2024-02-04 09:30:00|SOL|1707039000|96.9277696916|96.9430761152|96.9264748026|96.9264817998
2024-02-04 09:31:00|SOL|1707039060|96.9264817905|97.0019880665|96.9156845781|97.0019880665
2024-02-04 09:32:00|SOL|1707039120|97.0019939886|97.0500321974|97.0019880665|97.044073721
2024-02-04 09:33:00|SOL|1707039180|97.0441098901|97.1262437722|97.0416142347|97.1254093673
2024-02-04 09:34:00|SOL|1707039240|97.1247310479|97.3346669565|97.1240531922|97.3346669565
2024-02-04 09:35:00|SOL|1707039300|97.3341922266|97.3649696121|97.3152815902|97.3649696117
2024-02-04 09:36:00|SOL|1707039360|97.3691401014|97.3812199898|97.3200099862|97.3200099862
2024-02-04 09:37:00|SOL|1707039420|97.319968039|97.319968039|97.2472576396|97.2472576396
2024-02-04 09:38:00|SOL|1707039480|97.2472604199|97.27119533|97.2090202561|97.270871676
2024-02-04 09:39:00|SOL|1707039540|97.2709018297|97.2932862451|97.2707237901|97.2932839911
2024-02-04 09:40:00|SOL|1707039600|97.2939119002|97.346424125|97.2939106793|97.3137737395
2024-02-04 09:41:00|SOL|1707039660|97.313774518|97.3152409377|97.3077803956|97.3090549805
2024-02-04 09:42:00|SOL|1707039720|97.3096978782|97.3144436103|97.3087375972|97.3093470745
2024-02-04 09:43:00|SOL|1707039780|97.309334761|97.335845592|97.2941707962|97.3352426181
2024-02-04 09:44:00|SOL|1707039840|97.3352441282|97.3352441282|97.3234456526|97.3234456526
2024-02-04 09:45:00|SOL|1707039900|97.3167606582|97.3167606582|97.2717416071|97.2717416071
2024-02-04 09:46:00|SOL|1707039960|97.2719160119|97.3333700604|97.2682636028|97.3333700584
2024-02-04 09:47:00|SOL|1707040020|97.3333726017|97.3461011679|97.3332204483|97.3438595336
2024-02-04 09:48:00|SOL|1707040080|97.3518980467|97.3806624835|97.3510054534|97.3806624835
2024-02-04 09:49:00|SOL|1707040140|97.3806550962|97.5161844586|97.3799570224|97.515626967
2024-02-04 09:50:00|SOL|1707040200|97.5192160188|97.5221484555|97.487602734|97.4876027354
2024-02-04 09:51:00|SOL|1707040260|97.4875906094|97.5114452294|97.4860884761|97.5114452294
2024-02-04 09:52:00|SOL|1707040320|97.5114465425|97.5215217309|97.5113367458|97.5207944584
2024-02-04 09:53:00|SOL|1707040380|97.5207958476|97.5207958476|97.4957455759|97.4957455759
2024-02-04 09:54:00|SOL|1707040440|97.495753049|97.495753049|97.4804400252|97.4825537996
2024-02-04 09:55:00|SOL|1707040500|97.4825573545|97.4890703884|97.4650156911|97.4650156911
2024-02-04 09:56:00|SOL|1707040560|97.4650176993|97.466509909|97.4216637906|97.4216637906
2024-02-04 09:57:00|SOL|1707040620|97.421664638|97.421664638|97.3333114209|97.3333114209
2024-02-04 09:58:00|SOL|1707040680|97.3333010391|97.3333010391|97.2895141541|97.2904761066
2024-02-04 09:59:00|SOL|1707040740|97.2904792879|97.3066450972|97.2896466609|97.3066450972
2024-02-04 10:00:00|SOL|1707040800|97.311754038|97.3136535035|97.2559870962|97.2559870971
2024-02-04 10:01:00|SOL|1707040860|97.2559867408|97.2696626752|97.2516736777|97.2696626752
2024-02-04 10:02:00|SOL|1707040920|97.2696616388|97.2816303113|97.2696616388|97.2784283182
2024-02-04 10:03:00|SOL|1707040980|97.2784260091|97.2784282855|97.2504617765|97.2504617765
2024-02-04 10:04:00|SOL|1707041040|97.2504652339|97.2504652339|97.1841545723|97.1841545723
2024-02-04 10:05:00|SOL|1707041100|97.1841556398|97.1841556398|97.1481256457|97.1507138773
2024-02-04 10:06:00|SOL|1707041160|97.158469426|97.1992261905|97.158469426|97.1961112117
2024-02-04 10:07:00|SOL|1707041220|97.1961189162|97.1961189162|97.1425141934|97.1495216127
2024-02-04 10:08:00|SOL|1707041280|97.1495262531|97.2075123931|97.1495216127|97.2069833844
2024-02-04 10:09:00|SOL|1707041340|97.2069879326|97.2145840901|97.1696098544|97.1696098582
2024-02-04 10:10:00|SOL|1707041400|97.1696098835|97.1696098835|97.1576614156|97.1601698455
2024-02-04 10:11:00|SOL|1707041460|97.1601704631|97.1825462322|97.1601698466|97.182546202
2024-02-04 10:12:00|SOL|1707041520|97.1825455752|97.2080253613|97.1794209668|97.1963651694
2024-02-04 10:13:00|SOL|1707041580|97.1963686169|97.2175530318|97.1963686169|97.2074898526
2024-02-04 10:14:00|SOL|1707041640|97.2074464464|97.2074898567|97.1672224258|97.1672224258
2024-02-04 10:15:00|SOL|1707041700|97.1672220425|97.1846770092|97.1672220425|97.1846770092
2024-02-04 10:16:00|SOL|1707041760|97.1857175632|97.2058839205|97.1857175632|97.2053403407
2024-02-04 10:17:00|SOL|1707041820|97.2053218125|97.2060688599|97.1872531474|97.1872533119
2024-02-04 10:18:00|SOL|1707041880|97.1872524899|97.1924430094|97.1865828235|97.1919567672
2024-02-04 10:19:00|SOL|1707041940|97.1919559756|97.1919567672|97.1665226427|97.1665226828
2024-02-04 10:20:00|SOL|1707042000|97.1665267225|97.1665267225|97.1478875682|97.1478875682
2024-02-04 10:21:00|SOL|1707042060|97.1479026269|97.1479026269|97.1192029696|97.1192029696
2024-02-04 10:22:00|SOL|1707042120|97.1192088881|97.1192088881|97.0988777331|97.0988778584
2024-02-04 10:23:00|SOL|1707042180|97.0988829159|97.0988829159|97.0663764552|97.0663764552
2024-02-04 10:24:00|SOL|1707042240|97.0663805882|97.122594975|97.0661148274|97.122594975
2024-02-04 10:25:00|SOL|1707042300|97.1225957383|97.1263766767|97.1225946415|97.1230666869
2024-02-04 10:26:00|SOL|1707042360|97.1230686732|97.1230693507|97.1006690149|97.1006690149
2024-02-04 10:27:00|SOL|1707042420|97.1006685483|97.1054270987|97.0968834562|97.1054268761
2024-02-04 10:28:00|SOL|1707042480|97.105426613|97.1337472162|97.105426613|97.133324353
2024-02-04 10:29:00|SOL|1707042540|97.1333218233|97.1384511091|97.1331454269|97.1380746324
2024-02-04 10:30:00|SOL|1707042600|97.1380699796|97.2077776293|97.1374491886|97.2074396119
2024-02-04 10:31:00|SOL|1707042660|97.2074420208|97.2488331488|97.2059576666|97.2488331488
2024-02-04 10:32:00|SOL|1707042720|97.2488342021|97.2492198365|97.2002062193|97.2002062193
2024-02-04 10:33:00|SOL|1707042780|97.2002151775|97.2002151775|97.167397677|97.1673983959
2024-02-04 10:34:00|SOL|1707042840|97.1674010299|97.1674010299|97.1000164931|97.1148665743
2024-02-04 10:35:00|SOL|1707042900|97.114880886|97.124278529|97.1148677127|97.124278529
2024-02-04 10:36:00|SOL|1707042960|97.1242828613|97.1256405131|97.1194105901|97.1228521955
2024-02-04 10:37:00|SOL|1707043020|97.1248160245|97.1457242396|97.1248132105|97.1385247743
2024-02-04 10:38:00|SOL|1707043080|97.1385271837|97.1389335973|97.1215997967|97.1250744552
2024-02-04 10:39:00|SOL|1707043140|97.1250744862|97.1349701306|97.1250744563|97.1260470095
2024-02-04 10:40:00|SOL|1707043200|97.1260558223|97.1260558223|97.0641877567|97.0641877567
2024-02-04 10:41:00|SOL|1707043260|97.0642011433|97.1022060384|97.0613027932|97.1022060384
2024-02-04 10:42:00|SOL|1707043320|97.1022079538|97.1037814452|97.1012454734|97.1015711144
2024-02-04 10:43:00|SOL|1707043380|97.1015707809|97.1260773991|97.0996960657|97.1260773819
2024-02-04 10:44:00|SOL|1707043440|97.1261094471|97.127208072|97.1260773327|97.1269483444
2024-02-04 10:45:00|SOL|1707043500|97.1269683477|97.1269683477|97.1201599961|97.1216240596
2024-02-04 10:46:00|SOL|1707043560|97.1216220295|97.1216231968|97.0897463626|97.0897463626
2024-02-04 10:47:00|SOL|1707043620|97.089748134|97.089748134|97.0608208046|97.0608208046
2024-02-04 10:48:00|SOL|1707043680|97.0595693671|97.0612063585|97.0586033255|97.0607222024
2024-02-04 10:49:00|SOL|1707043740|97.0588494044|97.0588494044|96.9049103888|96.9049104038
2024-02-04 10:50:00|SOL|1707043800|96.9049145645|96.9323839878|96.8949777037|96.9317721447
2024-02-04 10:51:00|SOL|1707043860|96.9317718491|96.9380119266|96.9233975887|96.9233975887
2024-02-04 10:52:00|SOL|1707043920|96.9215247832|96.9279230217|96.9190323076|96.926965481
2024-02-04 10:53:00|SOL|1707043980|96.9269655105|96.9612484282|96.9269655105|96.9608819919
2024-02-04 10:54:00|SOL|1707044040|96.9610049889|96.9863667259|96.9610024837|96.9851595953
2024-02-04 10:55:00|SOL|1707044100|96.9851549202|97.0874471993|96.9841070951|97.0864574312
2024-02-04 10:56:00|SOL|1707044160|97.0864599606|97.1487102433|97.0858941852|97.1487102433
2024-02-04 10:57:00|SOL|1707044220|97.1487101062|97.1806158752|97.1487101062|97.1806158752
2024-02-04 10:58:00|SOL|1707044280|97.1806160639|97.180616101|97.1694840911|97.1694840911
2024-02-04 10:59:00|SOL|1707044340|97.1694923335|97.1694923335|97.1605216951|97.1611610044
2024-02-04 11:00:00|SOL|1707044400|97.1611614214|97.1611614214|97.1473543285|97.1473543586
2024-02-04 11:01:00|SOL|1707044460|97.1473545533|97.1473545533|97.1092089033|97.1092089884
2024-02-04 11:02:00|SOL|1707044520|97.1011351965|97.1011351965|97.0576600779|97.0576600779
2024-02-04 11:03:00|SOL|1707044580|97.0576323814|97.0576600649|97.0333043797|97.0572936884
2024-02-04 11:04:00|SOL|1707044640|97.0572930442|97.0802840589|97.0572930442|97.0802840557
2024-02-04 11:05:00|SOL|1707044700|97.0802862503|97.1096751318|97.0802862503|97.1092870262
2024-02-04 11:06:00|SOL|1707044760|97.1092897315|97.1340681076|97.1089000771|97.1290015504
2024-02-04 11:07:00|SOL|1707044820|97.1290015173|97.1290016537|97.0656597192|97.0656597192
2024-02-04 11:08:00|SOL|1707044880|97.0642279519|97.1137216431|97.0642242929|97.1137216431
2024-02-04 11:09:00|SOL|1707044940|97.1137299935|97.1577172313|97.1137217723|97.1577172313
2024-02-04 11:10:00|SOL|1707045000|97.1577147708|97.2695429302|97.1577147708|97.262831914
2024-02-04 11:11:00|SOL|1707045060|97.2628335917|97.2666549469|97.2625659351|97.2662002509
2024-02-04 11:12:00|SOL|1707045120|97.2661954656|97.2865625559|97.2661954656|97.2860773184
2024-02-04 11:13:00|SOL|1707045180|97.2860382745|97.3227842671|97.2860382745|97.3227842671
2024-02-04 11:14:00|SOL|1707045240|97.3227634714|97.3617648884|97.3188833836|97.3617648884
2024-02-04 11:15:00|SOL|1707045300|97.3617557451|97.3617720285|97.3603700396|97.3614508944
2024-02-04 11:16:00|SOL|1707045360|97.3614449493|97.4153875667|97.3613629889|97.4153875667
2024-02-04 11:17:00|SOL|1707045420|97.4381417465|97.4737238532|97.4381343491|97.4463859871
2024-02-04 11:18:00|SOL|1707045480|97.4463878311|97.4463878311|97.4010995083|97.4010995083
2024-02-04 11:19:00|SOL|1707045540|97.4011035525|97.4011035525|97.3810979234|97.3969359442
2024-02-04 11:20:00|SOL|1707045600|97.3969667254|97.4152372467|97.3969371693|97.4152372467
2024-02-04 11:21:00|SOL|1707045660|97.4152399491|97.4152399491|97.3718749637|97.3842973931
2024-02-04 11:22:00|SOL|1707045720|97.3918101996|97.425062896|97.3918101996|97.4232542106
2024-02-04 11:23:00|SOL|1707045780|97.4231943085|97.4306064923|97.4231322858|97.4246814095
2024-02-04 11:24:00|SOL|1707045840|97.4208148903|97.4607554423|97.4208092763|97.4607554423
2024-02-04 11:25:00|SOL|1707045900|97.4607538933|97.5021651835|97.4607538933|97.4986719716
2024-02-04 11:26:00|SOL|1707045960|97.4986679893|97.5105314761|97.4976424393|97.5105312209
2024-02-04 11:27:00|SOL|1707046020|97.5105297053|97.5179588041|97.5105297053|97.5135628698
2024-02-04 11:28:00|SOL|1707046080|97.5135450514|97.5379919035|97.5135450514|97.5379919035
2024-02-04 11:29:00|SOL|1707046140|97.5398542752|97.5424114219|97.5343759159|97.5421918734
2024-02-04 11:30:00|SOL|1707046200|97.542188592|97.571240963|97.534362862|97.569687026
2024-02-04 11:31:00|SOL|1707046260|97.5696841075|97.583332769|97.5305530514|97.5305530514
2024-02-04 11:32:00|SOL|1707046320|97.5305517981|97.5309820343|97.5178932755|97.524127197
2024-02-04 11:33:00|SOL|1707046380|97.5241311013|97.5241311013|97.5206660733|97.5206660733
2024-02-04 11:34:00|SOL|1707046440|97.5206678116|97.5670929102|97.5206660748|97.5670929102
2024-02-04 11:35:00|SOL|1707046500|97.5670872347|97.579828748|97.5670872347|97.5795832603
2024-02-04 11:36:00|SOL|1707046560|97.5795802146|97.6055049687|97.5678001929|97.6055049687
2024-02-04 11:37:00|SOL|1707046620|97.6049440764|97.6484760631|97.5998749465|97.6265243188
2024-02-04 11:38:00|SOL|1707046680|97.6472999095|97.8108529682|97.6472978582|97.7959895015
2024-02-04 11:39:00|SOL|1707046740|97.7959325418|97.8366669139|97.7888592178|97.834505536
2024-02-04 11:40:00|SOL|1707046800|97.8316335211|97.957340773|97.8281728725|97.957340773
2024-02-04 11:41:00|SOL|1707046860|97.9573386811|98.0455341328|97.9573386811|98.0427123557
2024-02-04 11:42:00|SOL|1707046920|98.042772863|98.1247923111|98.042712093|98.1247923109
2024-02-04 11:43:00|SOL|1707046980|98.1300560342|98.1501400229|98.1300560342|98.1398776203
2024-02-04 11:44:00|SOL|1707047040|98.1398753481|98.1398753481|98.078219124|98.0782194282
2024-02-04 11:45:00|SOL|1707047100|98.0782202314|98.0782202314|97.9901681854|97.9901681854
2024-02-04 11:46:00|SOL|1707047160|97.9901717611|97.9901717611|97.9404306479|97.9404306479
2024-02-04 11:47:00|SOL|1707047220|97.9410129761|97.9410129761|97.8995148441|97.9137467813
2024-02-04 11:48:00|SOL|1707047280|97.913751982|97.9687442313|97.913751982|97.9687442313
2024-02-04 11:49:00|SOL|1707047340|97.9687589435|97.9694448352|97.9483242305|97.9483242607
2024-02-04 11:50:00|SOL|1707047400|97.9449516755|97.9449521617|97.8967583599|97.9073021564
2024-02-04 11:51:00|SOL|1707047460|97.907309776|97.9084248182|97.9002126856|97.9084248182
2024-02-04 11:52:00|SOL|1707047520|97.9083689996|97.950239008|97.9076105639|97.9498409373
2024-02-04 11:53:00|SOL|1707047580|97.9498405763|97.9656057026|97.9450652829|97.962567583
2024-02-04 11:54:00|SOL|1707047640|97.9625681381|97.964403944|97.9623550362|97.962771079
2024-02-04 11:55:00|SOL|1707047700|97.9627730083|97.9627730083|97.7927227604|97.7964923727
2024-02-04 11:56:00|SOL|1707047760|97.7964961098|97.8559997683|97.7964924692|97.8559997683
2024-02-04 11:57:00|SOL|1707047820|97.8560015526|97.8608044476|97.8559993809|97.856665329
2024-02-04 11:58:00|SOL|1707047880|97.8566714754|97.8566714754|97.830412181|97.8401028896
2024-02-04 11:59:00|SOL|1707047940|97.840106913|97.866414381|97.8401028896|97.866406826
2024-02-04 12:00:00|SOL|1707048000|97.8664130432|97.8678593529|97.8590904282|97.8590906784
2024-02-04 12:01:00|SOL|1707048060|97.8590911557|97.8590911557|97.83118123|97.8415998216
2024-02-04 12:02:00|SOL|1707048120|97.8416004759|97.8695639702|97.8415998216|97.8695639702
2024-02-04 12:03:00|SOL|1707048180|97.8695469778|97.8695679465|97.8392454226|97.8520257161
2024-02-04 12:04:00|SOL|1707048240|97.852029682|97.893418143|97.8472503458|97.893418124
2024-02-04 12:05:00|SOL|1707048300|97.8906769812|97.9031454602|97.870823247|97.9031454602
2024-02-04 12:06:00|SOL|1707048360|97.9031515146|97.9862134108|97.9031454625|97.9848550756
2024-02-04 12:07:00|SOL|1707048420|97.9848640895|97.9872971935|97.9786680537|97.9808353428
2024-02-04 12:08:00|SOL|1707048480|97.9808412762|98.0386278423|97.9799025587|98.0386278423
2024-02-04 12:09:00|SOL|1707048540|98.0386079745|98.0422605248|98.0343574346|98.0343574346
2024-02-04 12:10:00|SOL|1707048600|98.0335813056|98.0508694748|98.0279415282|98.0508694748
2024-02-04 12:11:00|SOL|1707048660|98.0508704346|98.0778978391|98.0508697873|98.0762952833
2024-02-04 12:12:00|SOL|1707048720|98.0762962307|98.1294673658|98.0762952833|98.1235203432
2024-02-04 12:13:00|SOL|1707048780|98.1246246994|98.1250231655|98.0627898548|98.0627898548
2024-02-04 12:14:00|SOL|1707048840|98.0627811044|98.0627811044|98.0288482612|98.0288483112
2024-02-04 12:15:00|SOL|1707048900|98.0288563678|98.0734666896|98.0254133895|98.0734666434
2024-02-04 12:16:00|SOL|1707048960|98.0820102003|98.0905124044|98.0398372874|98.0398372874
2024-02-04 12:17:00|SOL|1707049020|98.0398340999|98.0497607269|98.01647018|98.0260111136
2024-02-04 12:18:00|SOL|1707049080|98.0260162181|98.072923257|98.0209544414|98.072923257
2024-02-04 12:19:00|SOL|1707049140|98.0728895499|98.2349045091|98.0728895499|98.2349045091
2024-02-04 12:20:00|SOL|1707049200|98.2367670238|98.2603805753|98.2367670238|98.2601351081
2024-02-04 12:21:00|SOL|1707049260|98.2601087269|98.2778639042|98.2594144357|98.275827277
2024-02-04 12:22:00|SOL|1707049320|98.2758167886|98.2758167886|98.2615098474|98.2615867874
2024-02-04 12:23:00|SOL|1707049380|98.2615760885|98.3188176551|98.2402653402|98.3188176551
2024-02-04 12:24:00|SOL|1707049440|98.3188187819|98.3526968022|98.3188177234|98.3499590251
2024-02-04 12:25:00|SOL|1707049500|98.3501604079|98.3676335403|98.3497021538|98.3672686322
2024-02-04 12:26:00|SOL|1707049560|98.3672703097|98.3672968535|98.291018731|98.291018731
2024-02-04 12:27:00|SOL|1707049620|98.2853848129|98.2853848129|98.2685102917|98.2745872098
2024-02-04 12:28:00|SOL|1707049680|98.274587384|98.274587384|98.2022176639|98.2022176639
2024-02-04 12:29:00|SOL|1707049740|98.2022070906|98.2022070906|98.1457458512|98.1470182153
2024-02-04 12:30:00|SOL|1707049800|98.1438139277|98.1500857685|98.14379976|98.1489558774
2024-02-04 12:31:00|SOL|1707049860|98.148962805|98.2345085932|98.1489567404|98.2331104305
2024-02-04 12:32:00|SOL|1707049920|98.2331136303|98.2331136303|98.1212726494|98.1212726494
2024-02-04 12:33:00|SOL|1707049980|98.1212724097|98.1212724097|98.0897215374|98.0994090037
2024-02-04 12:34:00|SOL|1707050040|98.1023707499|98.1023707499|98.067249367|98.090271548
2024-02-04 12:35:00|SOL|1707050100|98.0902666478|98.1555451618|98.0902666478|98.1549762207
2024-02-04 12:36:00|SOL|1707050160|98.1549751819|98.1962644672|98.1491132603|98.1962644672
2024-02-04 12:37:00|SOL|1707050220|98.1962711864|98.2389447781|98.1962644672|98.2347561652
2024-02-04 12:38:00|SOL|1707050280|98.2380163171|98.3081307243|98.2380162359|98.3035739229
2024-02-04 12:39:00|SOL|1707050340|98.3035779896|98.3192752286|98.2981982172|98.2981982172
2024-02-04 12:40:00|SOL|1707050400|98.2981969408|98.2981969408|98.2821200848|98.2881395956
2024-02-04 12:41:00|SOL|1707050460|98.2881507921|98.3005027873|98.2867092029|98.295352324
2024-02-04 12:42:00|SOL|1707050520|98.2953514615|98.2972325994|98.2141488994|98.2142811782
2024-02-04 12:43:00|SOL|1707050580|98.2007568881|98.2062998886|98.1861351223|98.1867499918
2024-02-04 12:44:00|SOL|1707050640|98.1867593393|98.1877553917|98.1164691629|98.1199702284
2024-02-04 12:45:00|SOL|1707050700|98.1199437089|98.1257637017|98.0472049228|98.0479970614
2024-02-04 12:46:00|SOL|1707050760|98.0480023847|98.0486152731|98.0473444041|98.0475386782
2024-02-04 12:47:00|SOL|1707050820|98.0475409666|98.0537542775|98.0432867633|98.0432887299
2024-02-04 12:48:00|SOL|1707050880|98.0432935757|98.0432935757|97.9395889221|97.9395889221
2024-02-04 12:49:00|SOL|1707050940|97.939117521|97.9520568496|97.9340820588|97.9520228622
2024-02-04 12:50:00|SOL|1707051000|97.957731225|97.986386722|97.9577294149|97.986386722
2024-02-04 12:51:00|SOL|1707051060|97.9863873447|98.0369733457|97.986386722|98.0368015039
2024-02-04 12:52:00|SOL|1707051120|98.0368036761|98.0460026645|98.0066423538|98.006643155
2024-02-04 12:53:00|SOL|1707051180|98.0066515026|98.0115899432|97.9873024894|97.9873091013
2024-02-04 12:54:00|SOL|1707051240|97.9876457793|97.9876457793|97.9538834709|97.9538834788
2024-02-04 12:55:00|SOL|1707051300|97.9538843239|97.9538843239|97.9057884373|97.9061558907
2024-02-04 12:56:00|SOL|1707051360|97.9061583127|97.9063976838|97.8329054666|97.833737564
2024-02-04 12:57:00|SOL|1707051420|97.8337392026|97.8347593317|97.7315208034|97.7474173542
2024-02-04 12:58:00|SOL|1707051480|97.7446632765|97.8321280123|97.7446632765|97.8321280123
2024-02-04 12:59:00|SOL|1707051540|97.8321370415|97.845834309|97.8245332523|97.8245332523
2024-02-04 13:00:00|SOL|1707051600|97.8194751337|97.8194751337|97.765792468|97.765792468
2024-02-04 13:01:00|SOL|1707051660|97.7657926913|97.7657926913|97.7325195178|97.7338120583
2024-02-04 13:02:00|SOL|1707051720|97.7400636023|97.783930312|97.7364623763|97.783930312
2024-02-04 13:03:00|SOL|1707051780|97.7827497929|97.8340899436|97.7817254604|97.8340899436
2024-02-04 13:04:00|SOL|1707051840|97.8354024668|97.8749492948|97.834663787|97.8670356926
2024-02-04 13:05:00|SOL|1707051900|97.8678517313|97.8678528387|97.8392921933|97.8392921933
2024-02-04 13:06:00|SOL|1707051960|97.8392947445|97.8392947445|97.7230368631|97.7230368631
2024-02-04 13:07:00|SOL|1707052020|97.7230438333|97.7417186123|97.7138133092|97.7417186123
2024-02-04 13:08:00|SOL|1707052080|97.7417272303|97.7849489791|97.7417186123|97.7734445082
2024-02-04 13:09:00|SOL|1707052140|97.7734474821|97.7734474821|97.7300250746|97.7508757134
2024-02-04 13:10:00|SOL|1707052200|97.7508776492|97.7562753996|97.7508776492|97.753658047
2024-02-04 13:11:00|SOL|1707052260|97.7536622081|97.7992783629|97.7536582239|97.7992783629
2024-02-04 13:12:00|SOL|1707052320|97.7992827629|97.8093971896|97.7992827629|97.8063854919
2024-02-04 13:13:00|SOL|1707052380|97.8063433914|97.8063433914|97.8020336469|97.8020336469
2024-02-04 13:14:00|SOL|1707052440|97.8020339873|97.8020370883|97.7764193376|97.7767251742
2024-02-04 13:15:00|SOL|1707052500|97.7767309424|97.7771265081|97.7344839291|97.7353005838
2024-02-04 13:16:00|SOL|1707052560|97.7353071108|97.7353071108|97.7215775351|97.7247724859
2024-02-04 13:17:00|SOL|1707052620|97.7247754035|97.7512408921|97.7247724157|97.7512408921
2024-02-04 13:18:00|SOL|1707052680|97.751241775|97.7692613871|97.7471363929|97.7692613835
2024-02-04 13:19:00|SOL|1707052740|97.7692614959|97.8088456084|97.769261302|97.8088456084
2024-02-04 13:20:00|SOL|1707052800|97.80884434|97.809450209|97.7868422535|97.7868423219
2024-02-04 13:21:00|SOL|1707052860|97.7820966138|97.7820966138|97.7593797981|97.7602296871
2024-02-04 13:22:00|SOL|1707052920|97.7602299449|97.7602299449|97.6587471641|97.705007916
2024-02-04 13:23:00|SOL|1707052980|97.7036284193|97.7517570772|97.703263336|97.7517570766
2024-02-04 13:24:00|SOL|1707053040|97.7517593738|97.7798544432|97.7517570766|97.7798544432
2024-02-04 13:25:00|SOL|1707053100|97.7798556171|97.8095371689|97.7798556171|97.8095370786
2024-02-04 13:26:00|SOL|1707053160|97.8095373351|97.8217109894|97.8095373351|97.8217109259
2024-02-04 13:27:00|SOL|1707053220|97.8217101625|97.8217101625|97.787727035|97.7933436413
2024-02-04 13:28:00|SOL|1707053280|97.7933451334|97.7962034543|97.7889660649|97.7895596195
2024-02-04 13:29:00|SOL|1707053340|97.789563313|97.8022285071|97.7885060734|97.8008546495
2024-02-04 13:30:00|SOL|1707053400|97.8008547436|97.8008547436|97.7952555999|97.7952556577
2024-02-04 13:31:00|SOL|1707053460|97.7957154989|97.8481223418|97.7957154989|97.8481223418
2024-02-04 13:32:00|SOL|1707053520|97.848125907|97.8772258352|97.848125907|97.8718534009
2024-02-04 13:33:00|SOL|1707053580|97.8717167986|97.8718816498|97.7847427308|97.7847430218
2024-02-04 13:34:00|SOL|1707053640|97.7848019163|97.7848019163|97.7697594988|97.7697784401
2024-02-04 13:35:00|SOL|1707053700|97.7698111523|97.8136597093|97.7697785648|97.8136597093
2024-02-04 13:36:00|SOL|1707053760|97.8136696495|97.8628675674|97.8127363561|97.8455622326
2024-02-04 13:37:00|SOL|1707053820|97.8456425158|97.8456425158|97.8197900839|97.8209640869
2024-02-04 13:38:00|SOL|1707053880|97.8210913228|97.8280465565|97.792161465|97.7921729111
2024-02-04 13:39:00|SOL|1707053940|97.7915735503|97.7915906992|97.7599005338|97.7599006324
2024-02-04 13:40:00|SOL|1707054000|97.7599328597|97.7740395199|97.7589369373|97.7737416647
2024-02-04 13:41:00|SOL|1707054060|97.77375766|97.7885959795|97.77375766|97.7885959795
2024-02-04 13:42:00|SOL|1707054120|97.7885996655|97.8171977906|97.7885959965|97.8110473201
2024-02-04 13:43:00|SOL|1707054180|97.8110576551|97.8110576551|97.7734161076|97.7734161076
2024-02-04 13:44:00|SOL|1707054240|97.7734243841|97.7734243841|97.7231643592|97.7272677183
2024-02-04 13:45:00|SOL|1707054300|97.7272676765|97.7356050337|97.7262932932|97.7356050337
2024-02-04 13:46:00|SOL|1707054360|97.7366365912|97.7465507474|97.7354792599|97.7465507474
2024-02-04 13:47:00|SOL|1707054420|97.7465884749|97.7492441729|97.7054377963|97.7054377963
2024-02-04 13:48:00|SOL|1707054480|97.6988591348|97.6988591348|97.6603848091|97.6613754708
2024-02-04 13:49:00|SOL|1707054540|97.6613882893|97.6743679911|97.6602003506|97.6698090314
2024-02-04 13:50:00|SOL|1707054600|97.6698193519|97.6751033166|97.6649764052|97.6649764052
2024-02-04 13:51:00|SOL|1707054660|97.6650332914|97.6650332914|97.5455840532|97.5459941329
2024-02-04 13:52:00|SOL|1707054720|97.5438614692|97.6058558081|97.5411542601|97.5792616898
2024-02-04 13:53:00|SOL|1707054780|97.5792688524|97.5843126417|97.5666145214|97.5843126417
2024-02-04 13:54:00|SOL|1707054840|97.5843208494|97.5961694768|97.5833927561|97.5961694768
2024-02-04 13:55:00|SOL|1707054900|97.5993673783|97.6092494217|97.5993673783|97.6072580079
2024-02-04 13:56:00|SOL|1707054960|97.6078601586|97.6202599543|97.6038951259|97.6202599497
2024-02-04 13:57:00|SOL|1707055020|97.6214871503|97.6244243092|97.6064119439|97.6064120408
2024-02-04 13:58:00|SOL|1707055080|97.6064110868|97.6074472266|97.584641618|97.584641618
2024-02-04 13:59:00|SOL|1707055140|97.5847049197|97.5984361837|97.5802984419|97.5984361837
2024-02-04 14:00:00|SOL|1707055200|97.5984401159|97.6548506538|97.5984373576|97.6548506538
2024-02-04 14:01:00|SOL|1707055260|97.6553455109|97.7103827877|97.6553455109|97.7103827877
2024-02-04 14:02:00|SOL|1707055320|97.7108960461|97.7108960461|97.6949135599|97.6949135599
2024-02-04 14:03:00|SOL|1707055380|97.6948770357|97.7194868454|97.6932958222|97.7194868454
2024-02-04 14:04:00|SOL|1707055440|97.7194786573|97.7262356326|97.7145166906|97.7230788393
2024-02-04 14:05:00|SOL|1707055500|97.7185232798|97.7185232798|97.6862768489|97.7057212286
2024-02-04 14:06:00|SOL|1707055560|97.7057259848|97.7172622162|97.7042348293|97.7042348299
2024-02-04 14:07:00|SOL|1707055620|97.7042498983|97.7434222992|97.6582018387|97.7434222992
2024-02-04 14:08:00|SOL|1707055680|97.7454058965|97.755319262|97.7245149428|97.7245156963
2024-02-04 14:09:00|SOL|1707055740|97.7245194777|97.7245194777|97.7052393726|97.7128569934
2024-02-04 14:10:00|SOL|1707055800|97.7128596569|97.7391835363|97.7128596569|97.7381922547
2024-02-04 14:11:00|SOL|1707055860|97.7374739364|97.7587243432|97.7326929147|97.7587243432
2024-02-04 14:12:00|SOL|1707055920|97.7587541398|97.7968431509|97.7587541398|97.7962646735
2024-02-04 14:13:00|SOL|1707055980|97.8045218006|97.8045530627|97.7954654311|97.7998273315
2024-02-04 14:14:00|SOL|1707056040|97.7998153519|97.8004701234|97.7947855854|97.7963222051
2024-02-04 14:15:00|SOL|1707056100|97.7984905603|97.8233513599|97.7984905603|97.8223633524
2024-02-04 14:16:00|SOL|1707056160|97.8221605911|97.843306492|97.8204377139|97.8384532053
2024-02-04 14:17:00|SOL|1707056220|97.8385101776|97.8910324972|97.8378707603|97.8910324972
2024-02-04 14:18:00|SOL|1707056280|97.8909911592|97.9010988339|97.8881263949|97.8950666621
2024-02-04 14:19:00|SOL|1707056340|97.895037609|97.9181661421|97.8929821786|97.9161236075
2024-02-04 14:20:00|SOL|1707056400|97.9151563965|97.9324845634|97.9143112186|97.9222506223
2024-02-04 14:21:00|SOL|1707056460|97.9187425367|97.9187425367|97.8951646311|97.8978783006
2024-02-04 14:22:00|SOL|1707056520|97.8979199525|97.9007740909|97.8904566046|97.8988337136
2024-02-04 14:23:00|SOL|1707056580|97.8990529993|97.902547189|97.8937347361|97.8980829615
2024-02-04 14:24:00|SOL|1707056640|97.8979424523|97.916025683|97.8964291985|97.9156130281
2024-02-04 14:25:00|SOL|1707056700|97.9156281343|97.9604749924|97.9156127465|97.9604749924
2024-02-04 14:26:00|SOL|1707056760|97.9604675332|97.9753357847|97.9593290912|97.9593290912
2024-02-04 14:27:00|SOL|1707056820|97.9590367404|97.9800998414|97.9535423107|97.9800998414
2024-02-04 14:28:00|SOL|1707056880|97.9800965295|98.0057994361|97.9800965295|98.0053075283
2024-02-04 14:29:00|SOL|1707056940|98.0052479787|98.0679200162|98.004915412|98.067919588
2024-02-04 14:30:00|SOL|1707057000|98.0679035239|98.090453836|98.0678701712|98.0881378624
2024-02-04 14:31:00|SOL|1707057060|98.0889288705|98.1831966905|98.0887247968|98.1831966905
2024-02-04 14:32:00|SOL|1707057120|98.1843113017|98.193409319|98.1639867077|98.1639869681
2024-02-04 14:33:00|SOL|1707057180|98.1647551612|98.2014410809|98.1637230541|98.1844074976
2024-02-04 14:34:00|SOL|1707057240|98.184432804|98.184432804|98.1187149145|98.1187149145
2024-02-04 14:35:00|SOL|1707057300|98.118743798|98.1573248988|98.1097400739|98.1573248988
2024-02-04 14:36:00|SOL|1707057360|98.1573526976|98.1576027869|98.0666931184|98.0666931201
2024-02-04 14:37:00|SOL|1707057420|98.0671385013|98.0754458447|97.9890735074|97.9957879893
2024-02-04 14:38:00|SOL|1707057480|97.9959516827|97.9970886683|97.9558705085|97.957582147
2024-02-04 14:39:00|SOL|1707057540|97.9244317104|97.9244317104|97.8939972349|97.8946271997
2024-02-04 14:40:00|SOL|1707057600|97.8938718105|97.896103385|97.8607156121|97.8824424558
2024-02-04 14:41:00|SOL|1707057660|97.8825412247|97.9261512948|97.8239025907|97.8723676682
2024-02-04 14:42:00|SOL|1707057720|97.8736919224|97.8736919224|97.8064031725|97.8064441497
2024-02-04 14:43:00|SOL|1707057780|97.8064541919|97.8064541919|97.7570582543|97.7739684561
2024-02-04 14:44:00|SOL|1707057840|97.7739728314|97.7878124607|97.7639991235|97.7853226466
2024-02-04 14:45:00|SOL|1707057900|97.7853259198|97.7853259198|97.7602998692|97.7602998692
2024-02-04 14:46:00|SOL|1707057960|97.760305848|97.760305848|97.7383751004|97.7386911701
2024-02-04 14:47:00|SOL|1707058020|97.7303849667|97.7303849667|97.6718295777|97.6853293843
2024-02-04 14:48:00|SOL|1707058080|97.6853496143|97.6989297153|97.6341745223|97.6460316898
2024-02-04 14:49:00|SOL|1707058140|97.6460628268|97.6506115855|97.5458000304|97.5672744315
2024-02-04 14:50:00|SOL|1707058200|97.567344447|97.567344447|97.5041865215|97.5041865215
2024-02-04 14:51:00|SOL|1707058260|97.5042678807|97.5042678807|97.4444175142|97.4444341905
2024-02-04 14:52:00|SOL|1707058320|97.4391324625|97.4391324625|97.4283046515|97.4391280478
2024-02-04 14:53:00|SOL|1707058380|97.4391459043|97.4593747722|97.4391284666|97.4496968541
2024-02-04 14:54:00|SOL|1707058440|97.4497137706|97.5292848803|97.4486218055|97.5292848803
2024-02-04 14:55:00|SOL|1707058500|97.5288972137|97.5305244843|97.5091718079|97.5131758413
2024-02-04 14:56:00|SOL|1707058560|97.513074542|97.5149899695|97.491038115|97.491038115
2024-02-04 14:57:00|SOL|1707058620|97.4912104576|97.4912104576|97.4674943827|97.4781816179
2024-02-04 14:58:00|SOL|1707058680|97.4791114257|97.5094850943|97.465048598|97.4650486228
2024-02-04 14:59:00|SOL|1707058740|97.4651083567|97.4657393633|97.4376900323|97.4636785893
2024-02-04 15:00:00|SOL|1707058800|97.4636953714|97.4703559569|97.3791940532|97.3791940532
2024-02-04 15:01:00|SOL|1707058860|97.3793081001|97.4108660379|97.3285665912|97.4016565657
2024-02-04 15:02:00|SOL|1707058920|97.4016872135|97.4016872135|97.3535468378|97.3535468378
2024-02-04 15:03:00|SOL|1707058980|97.3536261417|97.3536261417|97.3050502873|97.3308620566
2024-02-04 15:04:00|SOL|1707059040|97.3308792288|97.3666208793|97.3308792288|97.3666208793
2024-02-04 15:05:00|SOL|1707059100|97.3666376949|97.3697061575|97.3456025265|97.3456025265
2024-02-04 15:06:00|SOL|1707059160|97.3456236532|97.3456236532|97.3284292177|97.3434819007
2024-02-04 15:07:00|SOL|1707059220|97.3435112092|97.4357612532|97.3435112092|97.434686911
2024-02-04 15:08:00|SOL|1707059280|97.4347541885|97.4629610215|97.4280817666|97.4597097091
2024-02-04 15:09:00|SOL|1707059340|97.4597752051|97.4797725383|97.4540668881|97.4540700537
2024-02-04 15:10:00|SOL|1707059400|97.4541635912|97.4823902014|97.4453400316|97.4823902014
2024-02-04 15:11:00|SOL|1707059460|97.481994592|97.5472160657|97.481994592|97.5472025778
2024-02-04 15:12:00|SOL|1707059520|97.5470992686|97.5485973838|97.5192313724|97.5258192241
2024-02-04 15:13:00|SOL|1707059580|97.5257481681|97.5379990545|97.5173488384|97.5173537072
2024-02-04 15:14:00|SOL|1707059640|97.5173553235|97.5183469454|97.5083800941|97.5183469454
2024-02-04 15:15:00|SOL|1707059700|97.518681791|97.5261607557|97.5162543457|97.5261607364
2024-02-04 15:16:00|SOL|1707059760|97.5281425234|97.5567209947|97.5281319132|97.5567172933
2024-02-04 15:17:00|SOL|1707059820|97.5567151833|97.5619647662|97.5493931709|97.5597973796
2024-02-04 15:18:00|SOL|1707059880|97.5592331645|97.5688083964|97.5342502522|97.5347336717
2024-02-04 15:19:00|SOL|1707059940|97.5303331248|97.5303331248|97.5254033848|97.5290993774
2024-02-04 15:20:00|SOL|1707060000|97.5301180957|97.5301180957|97.4806784814|97.4806784814
2024-02-04 15:21:00|SOL|1707060060|97.4807144898|97.4807144898|97.4171540823|97.4171540823
2024-02-04 15:22:00|SOL|1707060120|97.4171887359|97.4171887359|97.3490298816|97.3500251753
2024-02-04 15:23:00|SOL|1707060180|97.3500308923|97.3500308923|97.2915281696|97.2915281696
2024-02-04 15:24:00|SOL|1707060240|97.2915391084|97.2915391084|97.2310192624|97.2531112198
2024-02-04 15:25:00|SOL|1707060300|97.2531166393|97.3020971755|97.2531112495|97.3020971755
2024-02-04 15:26:00|SOL|1707060360|97.3021020168|97.3134626138|97.3010099683|97.3134626138
2024-02-04 15:27:00|SOL|1707060420|97.313459102|97.3593157334|97.313459102|97.3593157334
2024-02-04 15:28:00|SOL|1707060480|97.3579691777|97.3617830047|97.3531533433|97.358206574
2024-02-04 15:29:00|SOL|1707060540|97.3581938749|97.3663829533|97.3553462918|97.3663807813
2024-02-04 15:30:00|SOL|1707060600|97.3663591869|97.3663809613|97.3552307308|97.3552307308
2024-02-04 15:31:00|SOL|1707060660|97.3552155998|97.3650396459|97.3542525033|97.3650396459
2024-02-04 15:32:00|SOL|1707060720|97.3616013354|97.3616013354|97.3350352878|97.3396500183
2024-02-04 15:33:00|SOL|1707060780|97.3417749078|97.414486326|97.3417598128|97.414486326
2024-02-04 15:34:00|SOL|1707060840|97.414528644|97.4159229209|97.4137046563|97.4137046563
2024-02-04 15:35:00|SOL|1707060900|97.4137015695|97.4249448605|97.4063643753|97.4245387922
2024-02-04 15:36:00|SOL|1707060960|97.4441371873|97.4842210121|97.4413822971|97.4840523663
2024-02-04 15:37:00|SOL|1707061020|97.4840928192|97.484566842|97.4776977258|97.4776977565
2024-02-04 15:38:00|SOL|1707061080|97.474336285|97.4856932338|97.471355391|97.482203444
2024-02-04 15:39:00|SOL|1707061140|97.4821980568|97.4821980568|97.4636097875|97.4636097875
2024-02-04 15:40:00|SOL|1707061200|97.4647417039|97.4805685563|97.4642409635|97.4803105297
2024-02-04 15:41:00|SOL|1707061260|97.4803019535|97.5087340733|97.4803019535|97.5086860876
2024-02-04 15:42:00|SOL|1707061320|97.5086819646|97.513497575|97.5057866675|97.5134975729
2024-02-04 15:43:00|SOL|1707061380|97.5135086442|97.5160164619|97.5103169654|97.5103189647
2024-02-04 15:44:00|SOL|1707061440|97.5090471449|97.5199232876|97.5090471449|97.5196300565
2024-02-04 15:45:00|SOL|1707061500|97.5196307652|97.5196307652|97.4953062492|97.4958278453
2024-02-04 15:46:00|SOL|1707061560|97.4962229876|97.4962229876|97.4874470896|97.4952461064
2024-02-04 15:47:00|SOL|1707061620|97.4952773289|97.4952773289|97.3878480113|97.3878582161
2024-02-04 15:48:00|SOL|1707061680|97.3878667237|97.4812671665|97.3812087503|97.4812671665
2024-02-04 15:49:00|SOL|1707061740|97.4812760369|97.5038931519|97.4811403468|97.4811913891
2024-02-04 15:50:00|SOL|1707061800|97.481199621|97.481199621|97.3782723769|97.3782763921
2024-02-04 15:51:00|SOL|1707061860|97.3782897621|97.3782897621|97.3652558046|97.3732349794
2024-02-04 15:52:00|SOL|1707061920|97.3732600028|97.4283722913|97.3732378426|97.4283722913
2024-02-04 15:53:00|SOL|1707061980|97.424212196|97.4794915534|97.424212196|97.4794915534
2024-02-04 15:54:00|SOL|1707062040|97.4794884502|97.4794911444|97.4724298822|97.4793915523
2024-02-04 15:55:00|SOL|1707062100|97.4794585591|97.4842042175|97.4794585591|97.4805133512
2024-02-04 15:56:00|SOL|1707062160|97.4804312671|97.4978484339|97.4804107533|97.4944694535
2024-02-04 15:57:00|SOL|1707062220|97.4947083933|97.4980720601|97.4934963278|97.4979886462
2024-02-04 15:58:00|SOL|1707062280|97.5120391353|97.570867648|97.5033269949|97.567337579
2024-02-04 15:59:00|SOL|1707062340|97.5681647044|97.5878870113|97.5681647044|97.5827054402
2024-02-04 16:00:00|SOL|1707062400|97.5829354045|97.5835008224|97.5706101349|97.573608906
2024-02-04 16:01:00|SOL|1707062460|97.5736334435|97.5812210876|97.5736122643|97.5788688158
2024-02-04 16:02:00|SOL|1707062520|97.5782640522|97.5782640522|97.5408310972|97.5408312257
2024-02-04 16:03:00|SOL|1707062580|97.5408334989|97.5408334989|97.5190952571|97.5190952735
2024-02-04 16:04:00|SOL|1707062640|97.5203190227|97.5347161267|97.463110946|97.5343347752
2024-02-04 16:05:00|SOL|1707062700|97.5347894133|97.5347894133|97.5044824594|97.5044828811
2024-02-04 16:06:00|SOL|1707062760|97.5044896785|97.5166310147|97.4800633864|97.5166310147
2024-02-04 16:07:00|SOL|1707062820|97.5165368202|97.5721362916|97.5165368202|97.5721362916
2024-02-04 16:08:00|SOL|1707062880|97.5724652367|97.5787336432|97.5628828822|97.5628828822
2024-02-04 16:09:00|SOL|1707062940|97.5601568375|97.5601571826|97.51471095|97.5147111576
2024-02-04 16:10:00|SOL|1707063000|97.5147217844|97.5147217844|97.4693572094|97.4749658651
2024-02-04 16:11:00|SOL|1707063060|97.4749871727|97.4809002312|97.4448247619|97.4448247619
2024-02-04 16:12:00|SOL|1707063120|97.4448403424|97.4588294134|97.4430515803|97.4557539171
2024-02-04 16:13:00|SOL|1707063180|97.4557639748|97.4557639748|97.3823757101|97.3892382591
2024-02-04 16:14:00|SOL|1707063240|97.3892218936|97.4213188003|97.3892218936|97.4124053356
2024-02-04 16:15:00|SOL|1707063300|97.412410591|97.4220681395|97.3980507885|97.4068704309
2024-02-04 16:16:00|SOL|1707063360|97.4068683721|97.4134942226|97.4026863011|97.4134941922
2024-02-04 16:17:00|SOL|1707063420|97.4135030437|97.4244936077|97.4134941922|97.4184044986
2024-02-04 16:18:00|SOL|1707063480|97.4184011009|97.4225922792|97.4178373636|97.4216645918
2024-02-04 16:19:00|SOL|1707063540|97.4216634692|97.4225902035|97.3525115813|97.3525115813
2024-02-04 16:20:00|SOL|1707063600|97.3400340083|97.3400340083|97.254644434|97.2546470881
2024-02-04 16:21:00|SOL|1707063660|97.2547054417|97.2598222423|97.2450760174|97.2546963385
2024-02-04 16:22:00|SOL|1707063720|97.2546740119|97.2546967794|97.1600720949|97.1600720949
2024-02-04 16:23:00|SOL|1707063780|97.1600323091|97.16169386|97.1238897748|97.1239178263
2024-02-04 16:24:00|SOL|1707063840|97.1239303013|97.1265213562|97.1028071966|97.1047806281
2024-02-04 16:25:00|SOL|1707063900|97.1047307398|97.1538174126|97.0998949513|97.1538174126
2024-02-04 16:26:00|SOL|1707063960|97.1538282732|97.1828326719|97.1538174454|97.1822482711
2024-02-04 16:27:00|SOL|1707064020|97.1821270157|97.1821270157|97.1427179062|97.1432878447
2024-02-04 16:28:00|SOL|1707064080|97.1468502029|97.1850512076|97.1468502029|97.1849979753
2024-02-04 16:29:00|SOL|1707064140|97.1849972974|97.18884186|97.1683083384|97.1683083384
2024-02-04 16:30:00|SOL|1707064200|97.1664604489|97.1670541675|97.1628624074|97.1662872693
2024-02-04 16:31:00|SOL|1707064260|97.1662884878|97.1684564078|97.1642022576|97.1642022611
2024-02-04 16:32:00|SOL|1707064320|97.1642076773|97.1934861867|97.1638693738|97.1934861867
2024-02-04 16:33:00|SOL|1707064380|97.1934782112|97.2541243567|97.1934782112|97.2541243567
2024-02-04 16:34:00|SOL|1707064440|97.2539934478|97.2617886322|97.2456527819|97.2501950391
2024-02-04 16:35:00|SOL|1707064500|97.2501977069|97.261081016|97.2495045979|97.2605191409
2024-02-04 16:36:00|SOL|1707064560|97.2599604306|97.3004068635|97.2599604306|97.2983995586
2024-02-04 16:37:00|SOL|1707064620|97.2983898853|97.2986234477|97.2966569992|97.2966569992
2024-02-04 16:38:00|SOL|1707064680|97.2966595865|97.340175274|97.2961510038|97.340175274
2024-02-04 16:39:00|SOL|1707064740|97.3401341318|97.3671580149|97.3401341318|97.3671580149
2024-02-04 16:40:00|SOL|1707064800|97.3671349445|97.3671562247|97.3486001881|97.3486002248
2024-02-04 16:41:00|SOL|1707064860|97.348599991|97.3552070609|97.348599991|97.3550867096
2024-02-04 16:42:00|SOL|1707064920|97.3550917838|97.3753632346|97.3550866858|97.3753632346
2024-02-04 16:43:00|SOL|1707064980|97.3753590635|97.3778335764|97.336138576|97.3361397689
2024-02-04 16:44:00|SOL|1707065040|97.3361516525|97.3361516525|97.263892049|97.2638920607
2024-02-04 16:45:00|SOL|1707065100|97.2639009327|97.2764365843|97.2525748358|97.2764365843
2024-02-04 16:46:00|SOL|1707065160|97.2764479067|97.2790310762|97.2706957913|97.2752525361
2024-02-04 16:47:00|SOL|1707065220|97.275257184|97.2780697932|97.221921339|97.2219213393
2024-02-04 16:48:00|SOL|1707065280|97.2219259046|97.2219259046|97.202718063|97.2028087777
2024-02-04 16:49:00|SOL|1707065340|97.2028171273|97.2028171273|97.1820432621|97.1827431884
2024-02-04 16:50:00|SOL|1707065400|97.1827517856|97.1945027811|97.1733609538|97.1945027811
2024-02-04 16:51:00|SOL|1707065460|97.1945152323|97.2285001777|97.1945027811|97.2285001777
2024-02-04 16:52:00|SOL|1707065520|97.2285085875|97.255829792|97.2285004774|97.2557574303
2024-02-04 16:53:00|SOL|1707065580|97.2557536243|97.2579093283|97.2432102156|97.2434383737
2024-02-04 16:54:00|SOL|1707065640|97.2433485214|97.2433485214|97.2294361653|97.2320897302
2024-02-04 16:55:00|SOL|1707065700|97.234972897|97.276468831|97.234972897|97.2758051775
2024-02-04 16:56:00|SOL|1707065760|97.2757931725|97.3007977653|97.2757931725|97.3007968005
2024-02-04 16:57:00|SOL|1707065820|97.3001481239|97.3001481239|97.2970976001|97.2995074062
2024-02-04 16:58:00|SOL|1707065880|97.2988610875|97.3002334848|97.2956468704|97.2989899065
2024-02-04 16:59:00|SOL|1707065940|97.2989848604|97.3167160946|97.2978384171|97.3164655647
2024-02-04 17:00:00|SOL|1707066000|97.3164589167|97.3308876434|97.315869477|97.3308875898
2024-02-04 17:01:00|SOL|1707066060|97.3308743044|97.3794439307|97.3308743044|97.3794439307
2024-02-04 17:02:00|SOL|1707066120|97.3794397221|97.3794397221|97.3264105782|97.3264143788
2024-02-04 17:03:00|SOL|1707066180|97.3264413325|97.3264413325|97.2509883596|97.2509883596
2024-02-04 17:04:00|SOL|1707066240|97.2509941691|97.2509941691|97.2075279213|97.2247228264
2024-02-04 17:05:00|SOL|1707066300|97.224737774|97.2647508019|97.2247207|97.2554576929
2024-02-04 17:06:00|SOL|1707066360|97.255476081|97.3155512165|97.2554576647|97.3155512165
2024-02-04 17:07:00|SOL|1707066420|97.3155542473|97.3534432735|97.3155542473|97.3534432735
2024-02-04 17:08:00|SOL|1707066480|97.3534411745|97.3645881971|97.3451398576|97.3540159928
2024-02-04 17:09:00|SOL|1707066540|97.354016107|97.374418117|97.354016107|97.369776318
2024-02-04 17:10:00|SOL|1707066600|97.3697735133|97.4818479157|97.3689461317|97.4773227185
2024-02-04 17:11:00|SOL|1707066660|97.4773174291|97.477751913|97.4344293721|97.4351141266
2024-02-04 17:12:00|SOL|1707066720|97.4351220199|97.4774005795|97.4351220199|97.4772501596
2024-02-04 17:13:00|SOL|1707066780|97.4772485644|97.4966548218|97.4772485644|97.4966548218
2024-02-04 17:14:00|SOL|1707066840|97.4966512303|97.4972351705|97.4926619875|97.4926619875
2024-02-04 17:15:00|SOL|1707066900|97.4921343836|97.4921344316|97.4464446188|97.4464446188
2024-02-04 17:16:00|SOL|1707066960|97.4464569001|97.4578558537|97.4418007712|97.454797525
2024-02-04 17:17:00|SOL|1707067020|97.4547998089|97.4547998089|97.4375198506|97.4375198556
2024-02-04 17:18:00|SOL|1707067080|97.4375246498|97.4375246498|97.3967645678|97.3967645774
2024-02-04 17:19:00|SOL|1707067140|97.3967728818|97.3986171593|97.2565222028|97.2565222028
2024-02-04 17:20:00|SOL|1707067200|97.2565246814|97.2565246814|97.0929541348|97.0929563916
2024-02-04 17:21:00|SOL|1707067260|97.0870912711|97.0871200873|97.0180015759|97.0183996143
2024-02-04 17:22:00|SOL|1707067320|97.0189604712|97.0388876405|97.0189510655|97.0324101935
2024-02-04 17:23:00|SOL|1707067380|97.0354229137|97.0354653641|97.0059971728|97.0059971728
2024-02-04 17:24:00|SOL|1707067440|97.006034743|97.0304877711|97.0059978089|97.0271629768
2024-02-04 17:25:00|SOL|1707067500|97.0279268928|97.0530596599|97.027919579|97.0530596599
2024-02-04 17:26:00|SOL|1707067560|97.0529635918|97.1038521486|97.0525171251|97.0995740307
2024-02-04 17:27:00|SOL|1707067620|97.0995440572|97.1926732817|97.0991696236|97.1814816747
2024-02-04 17:28:00|SOL|1707067680|97.1745460934|97.1745460934|97.1170965125|97.1178599105
2024-02-04 17:29:00|SOL|1707067740|97.1178369569|97.154145306|97.1178369569|97.154145306
2024-02-04 17:30:00|SOL|1707067800|97.1536690084|97.1547970941|97.1123260543|97.1123269225
2024-02-04 17:31:00|SOL|1707067860|97.1124226154|97.1479530397|97.1118370216|97.1479530397
2024-02-04 17:32:00|SOL|1707067920|97.1479110043|97.1479549929|97.0540127363|97.0540127363
2024-02-04 17:33:00|SOL|1707067980|97.0538636037|97.0814152184|97.0538636037|97.0814152184
2024-02-04 17:34:00|SOL|1707068040|97.0784430539|97.0794255385|97.0494339862|97.0494339862
2024-02-04 17:35:00|SOL|1707068100|97.0494420425|97.1077414026|97.0443946714|97.1025922471
2024-02-04 17:36:00|SOL|1707068160|97.1025936586|97.1059027067|97.0711555665|97.0820349604
2024-02-04 17:37:00|SOL|1707068220|97.082033743|97.086367066|97.0611084359|97.063974318
2024-02-04 17:38:00|SOL|1707068280|97.0639792641|97.1365704763|97.0639755644|97.1342088812
2024-02-04 17:39:00|SOL|1707068340|97.1341639483|97.169165382|97.1322654541|97.1664198898
2024-02-04 17:40:00|SOL|1707068400|97.1657686413|97.1896695445|97.162539803|97.1625401152
2024-02-04 17:41:00|SOL|1707068460|97.1625202482|97.1668919445|97.1524287239|97.1531107878
2024-02-04 17:42:00|SOL|1707068520|97.1531410748|97.1628588534|97.1489519516|97.1628588534
2024-02-04 17:43:00|SOL|1707068580|97.1656965033|97.1967995103|97.1656965033|97.1967995103
2024-02-04 17:44:00|SOL|1707068640|97.1967377568|97.2185331473|97.1967377568|97.2103107011
2024-02-04 17:45:00|SOL|1707068700|97.2103076637|97.2103137265|97.2071314124|97.2088300295
2024-02-04 17:46:00|SOL|1707068760|97.208885389|97.2384901122|97.2088841738|97.2381614612
2024-02-04 17:47:00|SOL|1707068820|97.238161351|97.238161351|97.2010107536|97.2010107536
2024-02-04 17:48:00|SOL|1707068880|97.2010273581|97.256004915|97.2010109371|97.2560047539
2024-02-04 17:49:00|SOL|1707068940|97.2559996678|97.2643161061|97.2515749081|97.2643160607
2024-02-04 17:50:00|SOL|1707069000|97.2672055588|97.2981509427|97.2672055588|97.2907619236
2024-02-04 17:51:00|SOL|1707069060|97.2911680364|97.2964876301|97.2565139064|97.2569067384
2024-02-04 17:52:00|SOL|1707069120|97.2571871886|97.2571877281|97.2483270984|97.2483282054
2024-02-04 17:53:00|SOL|1707069180|97.2483741681|97.2483741681|97.1731732271|97.1759638684
2024-02-04 17:54:00|SOL|1707069240|97.1761987082|97.1772361612|97.1527736157|97.1659372742
2024-02-04 17:55:00|SOL|1707069300|97.1660971203|97.1903208234|97.1660971203|97.1717888076
2024-02-04 17:56:00|SOL|1707069360|97.1677715713|97.1693810485|97.1631700631|97.1655551224
2024-02-04 17:57:00|SOL|1707069420|97.1655423797|97.1712194213|97.1598666521|97.1598672191
2024-02-04 17:58:00|SOL|1707069480|97.1569902528|97.1569902528|97.0851162137|97.0851162137
2024-02-04 17:59:00|SOL|1707069540|97.085128601|97.085128601|97.0195873108|97.0195873108
2024-02-04 18:00:00|SOL|1707069600|97.0196005084|97.0196005084|97.0027990314|97.0067568794
2024-02-04 18:01:00|SOL|1707069660|97.0067821544|97.01410853|96.9409793021|96.9409829361
2024-02-04 18:02:00|SOL|1707069720|96.9409832117|96.9409832117|96.926779116|96.9267875001
2024-02-04 18:03:00|SOL|1707069780|96.926818283|96.9309638765|96.782407749|96.782407749
2024-02-04 18:04:00|SOL|1707069840|96.7832410802|96.7864345443|96.6741136662|96.677892211
2024-02-04 18:05:00|SOL|1707069900|96.6779260199|96.7490421941|96.6726657989|96.7490421941
2024-02-04 18:06:00|SOL|1707069960|96.7490473574|96.8770079985|96.7490422628|96.8770079985
2024-02-04 18:07:00|SOL|1707070020|96.881646052|96.9747705394|96.881644039|96.9746477022
2024-02-04 18:08:00|SOL|1707070080|96.9746425742|97.1537814219|96.9746425742|97.1537814219
2024-02-04 18:09:00|SOL|1707070140|97.1584166138|97.2957200045|97.1584090765|97.2957200045
2024-02-04 18:10:00|SOL|1707070200|97.2957212496|97.3145948803|97.2957198785|97.2985277129
2024-02-04 18:11:00|SOL|1707070260|97.2985766089|97.2985766089|97.1823504581|97.1823504581
2024-02-04 18:12:00|SOL|1707070320|97.1838320884|97.2049369643|97.1548058321|97.1572765631
2024-02-04 18:13:00|SOL|1707070380|97.1573899346|97.1573899346|97.1108900831|97.1108903096
2024-02-04 18:14:00|SOL|1707070440|97.1068509481|97.1068509481|97.0222529518|97.0222541211
2024-02-04 18:15:00|SOL|1707070500|97.022295883|97.0339741282|96.9868279133|97.0130412263
2024-02-04 18:16:00|SOL|1707070560|97.0124568392|97.05159768|97.0124568392|97.05159768
2024-02-04 18:17:00|SOL|1707070620|97.0514820688|97.0554539169|97.0353825229|97.0387623766
2024-02-04 18:18:00|SOL|1707070680|97.0392872023|97.0392872023|96.9694182786|96.9694182786
2024-02-04 18:19:00|SOL|1707070740|96.968794427|96.9694215137|96.9458342748|96.9540450305
2024-02-04 18:20:00|SOL|1707070800|96.9534249744|96.9723957145|96.9446188761|96.969053537
2024-02-04 18:21:00|SOL|1707070860|96.9690811429|96.9690811429|96.9407175704|96.9407179503
2024-02-04 18:22:00|SOL|1707070920|96.9407915446|96.9407915446|96.8491043877|96.8491043877
2024-02-04 18:23:00|SOL|1707070980|96.8491604691|96.872265929|96.8384082241|96.8702271557
2024-02-04 18:24:00|SOL|1707071040|96.8702637178|96.8702637178|96.7482792488|96.7735994291
2024-02-04 18:25:00|SOL|1707071100|96.7714384559|96.8292888601|96.7440659922|96.7506596336
2024-02-04 18:26:00|SOL|1707071160|96.7366693571|96.7366693571|96.68149264|96.6815061474
2024-02-04 18:27:00|SOL|1707071220|96.6815779156|96.6815779156|96.5695433929|96.5734741725
2024-02-04 18:28:00|SOL|1707071280|96.579028382|96.6681039315|96.5758171531|96.6680999574
2024-02-04 18:29:00|SOL|1707071340|96.6679520591|96.7093791743|96.6679520591|96.6899871624
2024-02-04 18:30:00|SOL|1707071400|96.6899850443|96.7088752981|96.6769908384|96.7088752981
2024-02-04 18:31:00|SOL|1707071460|96.7088648515|96.7771878428|96.6979938752|96.7771778082
2024-02-04 18:32:00|SOL|1707071520|96.7816294483|96.7819716472|96.7209074832|96.720973839
2024-02-04 18:33:00|SOL|1707071580|96.7209968404|96.7683007918|96.7188067821|96.7682066215
2024-02-04 18:34:00|SOL|1707071640|96.7682059531|96.7924354414|96.7682059531|96.7924354414
2024-02-04 18:35:00|SOL|1707071700|96.7946974547|96.79487365|96.7805187135|96.7805187136
2024-02-04 18:36:00|SOL|1707071760|96.7805242581|96.7805242581|96.7613484891|96.761380174
2024-02-04 18:37:00|SOL|1707071820|96.7613959025|96.7613959025|96.7180971337|96.7180978373
2024-02-04 18:38:00|SOL|1707071880|96.7163918576|96.7903123589|96.7024356742|96.7903123589
2024-02-04 18:39:00|SOL|1707071940|96.790315261|96.8150059941|96.790315261|96.8123235015
2024-02-04 18:40:00|SOL|1707072000|96.8120337146|96.8274566811|96.7934736561|96.7934736561
2024-02-04 18:41:00|SOL|1707072060|96.786470944|96.7866171585|96.7586394162|96.7602550915
2024-02-04 18:42:00|SOL|1707072120|96.7602202016|96.7624142714|96.7351166447|96.7351166447
2024-02-04 18:43:00|SOL|1707072180|96.7351255551|96.7351255551|96.6941096185|96.6941096185
2024-02-04 18:44:00|SOL|1707072240|96.6917864979|96.7473453648|96.6899032992|96.7473453648
2024-02-04 18:45:00|SOL|1707072300|96.7473490752|96.7590078299|96.7403164973|96.7403164973
2024-02-04 18:46:00|SOL|1707072360|96.740312764|96.7403179331|96.7097198177|96.7101085962
2024-02-04 18:47:00|SOL|1707072420|96.7101238974|96.7113848452|96.6144619566|96.6144619566
2024-02-04 18:48:00|SOL|1707072480|96.6143834906|96.6741942757|96.6045388116|96.6741942757
2024-02-04 18:49:00|SOL|1707072540|96.6742022696|96.6840131218|96.6140869368|96.6248816702
2024-02-04 18:50:00|SOL|1707072600|96.6256312831|96.6256312831|96.4856702757|96.5149955096
2024-02-04 18:51:00|SOL|1707072660|96.5241314209|96.5363746915|96.4650095195|96.5363746915
2024-02-04 18:52:00|SOL|1707072720|96.5363841762|96.5614003092|96.481481387|96.4825147346
2024-02-04 18:53:00|SOL|1707072780|96.4844157359|96.4918507727|96.4671931739|96.4695145995
2024-02-04 18:54:00|SOL|1707072840|96.4704639856|96.4734617428|96.4307730535|96.4307730535
2024-02-04 18:55:00|SOL|1707072900|96.4215797178|96.4486932328|96.3993493516|96.4486932328
2024-02-04 18:56:00|SOL|1707072960|96.4487012769|96.5334754561|96.4487012769|96.5261391614
2024-02-04 18:57:00|SOL|1707073020|96.5238227328|96.6076398186|96.5140147507|96.6076398186
2024-02-04 18:58:00|SOL|1707073080|96.607634138|96.691046153|96.607634138|96.6828478559
2024-02-04 18:59:00|SOL|1707073140|96.6828539873|96.6999766789|96.6725201931|96.6999766789
2024-02-04 19:00:00|SOL|1707073200|96.7018211508|96.7115011876|96.6710906312|96.7115011876
2024-02-04 19:01:00|SOL|1707073260|96.7115111302|96.7166545774|96.680108834|96.7086567416
2024-02-04 19:02:00|SOL|1707073320|96.7131655129|96.759372099|96.7131655129|96.759372099
2024-02-04 19:03:00|SOL|1707073380|96.7627661974|96.7984668112|96.7624629499|96.7974950266
2024-02-04 19:04:00|SOL|1707073440|96.7974984802|96.7974984802|96.6472410251|96.6472410251
2024-02-04 19:05:00|SOL|1707073500|96.6472445669|96.6472445669|96.5790762209|96.5837401121
2024-02-04 19:06:00|SOL|1707073560|96.5837364101|96.5837364101|96.5358780527|96.5358780527
2024-02-04 19:07:00|SOL|1707073620|96.5354319519|96.5408066602|96.5000571347|96.5000571347
2024-02-04 19:08:00|SOL|1707073680|96.5000569505|96.5000569505|96.4122225996|96.4122225996
2024-02-04 19:09:00|SOL|1707073740|96.4122258416|96.428326116|96.2628684788|96.28324857
2024-02-04 19:10:00|SOL|1707073800|96.2837425331|96.3356949666|96.2837425331|96.3196156103
2024-02-04 19:11:00|SOL|1707073860|96.3196185008|96.3196185008|96.2357875065|96.2357875065
2024-02-04 19:12:00|SOL|1707073920|96.2358054394|96.2388111576|96.190351811|96.2388111576
2024-02-04 19:13:00|SOL|1707073980|96.2388090975|96.3731516148|96.2388090975|96.3731516148
2024-02-04 19:14:00|SOL|1707074040|96.3731502024|96.4386326788|96.3731502024|96.4320431111
2024-02-04 19:15:00|SOL|1707074100|96.4272777771|96.428823742|96.4003458591|96.4016104999
2024-02-04 19:16:00|SOL|1707074160|96.4016159308|96.4034358876|96.3865168787|96.3999704554
2024-02-04 19:17:00|SOL|1707074220|96.4010816246|96.4587696129|96.4010779367|96.4587695565
2024-02-04 19:18:00|SOL|1707074280|96.4587690518|96.496136132|96.4582150092|96.4890764242
2024-02-04 19:19:00|SOL|1707074340|96.4961202182|96.6083618609|96.4961202182|96.6083618609
2024-02-04 19:20:00|SOL|1707074400|96.6083509001|96.6295190413|96.6083509001|96.615022824
2024-02-04 19:21:00|SOL|1707074460|96.61387378|96.6138856728|96.5803473086|96.5804280853
2024-02-04 19:22:00|SOL|1707074520|96.5802317621|96.6072372458|96.5644914933|96.6059427058
2024-02-04 19:23:00|SOL|1707074580|96.6059534794|96.6327037271|96.5519814502|96.5519814502
2024-02-04 19:24:00|SOL|1707074640|96.5436768089|96.5436768089|96.4662386712|96.5075497141
2024-02-04 19:25:00|SOL|1707074700|96.5075580757|96.5206393625|96.3627973381|96.3770939255
2024-02-04 19:26:00|SOL|1707074760|96.3771016564|96.391252391|96.3164554313|96.3226239675
2024-02-04 19:27:00|SOL|1707074820|96.3226281429|96.3324029746|96.1991789571|96.1991789571
2024-02-04 19:28:00|SOL|1707074880|96.1991878613|96.218567745|96.165081239|96.218567745
2024-02-04 19:29:00|SOL|1707074940|96.2185658366|96.2303388967|96.2066248419|96.2303388967
2024-02-04 19:30:00|SOL|1707075000|96.2375501382|96.2630097515|96.2375501382|96.2619484337
2024-02-04 19:31:00|SOL|1707075060|96.261988347|96.2757407498|96.2476537129|96.2476537129
2024-02-04 19:32:00|SOL|1707075120|96.2473525908|96.2473525908|96.220345217|96.2364580542
2024-02-04 19:33:00|SOL|1707075180|96.2364614712|96.3400911089|96.2364550823|96.340089404
2024-02-04 19:34:00|SOL|1707075240|96.3400763103|96.4864785263|96.3396214068|96.4763737221
2024-02-04 19:35:00|SOL|1707075300|96.4762142995|96.4762152914|96.4405117063|96.4456207881
2024-02-04 19:36:00|SOL|1707075360|96.448194843|96.448892047|96.4143862295|96.4143865174
2024-02-04 19:37:00|SOL|1707075420|96.4143924635|96.4886479619|96.4069199602|96.4886479619
2024-02-04 19:38:00|SOL|1707075480|96.4886152777|96.5167506479|96.4886152777|96.5143328327
2024-02-04 19:39:00|SOL|1707075540|96.5143400717|96.5143400717|96.4878121187|96.506109273
2024-02-04 19:40:00|SOL|1707075600|96.5061089558|96.5227874301|96.5061089558|96.5223251925
2024-02-04 19:41:00|SOL|1707075660|96.5223308002|96.5475561377|96.5223308002|96.5432779063
2024-02-04 19:42:00|SOL|1707075720|96.5432769391|96.5432778803|96.5295253749|96.5400293627
2024-02-04 19:43:00|SOL|1707075780|96.5400346886|96.594768224|96.5400346886|96.5947682119
2024-02-04 19:44:00|SOL|1707075840|96.5946344489|96.5946347066|96.5467747908|96.5467747908
2024-02-04 19:45:00|SOL|1707075900|96.5467941981|96.5467941981|96.512571153|96.5156037798
2024-02-04 19:46:00|SOL|1707075960|96.5156214766|96.5198482772|96.4531902469|96.4531902469
2024-02-04 19:47:00|SOL|1707076020|96.4532011043|96.4532011043|96.4191477584|96.4421171042
2024-02-04 19:48:00|SOL|1707076080|96.4421309844|96.4689218912|96.4421309844|96.4552287408
2024-02-04 19:49:00|SOL|1707076140|96.4552464893|96.4687849113|96.4542452297|96.4639564754
2024-02-04 19:50:00|SOL|1707076200|96.4639908289|96.4639908289|96.4469601666|96.4472004711
2024-02-04 19:51:00|SOL|1707076260|96.4472060508|96.4472060508|96.2978655937|96.2978655937
2024-02-04 19:52:00|SOL|1707076320|96.2943153395|96.3023923739|96.2430317306|96.3023923739
2024-02-04 19:53:00|SOL|1707076380|96.302415751|96.3599969559|96.3023923739|96.3599968649
2024-02-04 19:54:00|SOL|1707076440|96.3666581282|96.4319456656|96.3663735064|96.4319444701
2024-02-04 19:55:00|SOL|1707076500|96.4279574897|96.4279856108|96.3989545538|96.4033991078
2024-02-04 19:56:00|SOL|1707076560|96.4034129987|96.40932439|96.4022942077|96.40932439
2024-02-04 19:57:00|SOL|1707076620|96.4128879093|96.4152799715|96.4065812797|96.4067389209
2024-02-04 19:58:00|SOL|1707076680|96.4065835622|96.4065876306|96.3851690706|96.3851690706
2024-02-04 19:59:00|SOL|1707076740|96.3851767664|96.393717645|96.3830327944|96.3936242904
2024-02-04 20:00:00|SOL|1707076800|96.3936267727|96.3942173703|96.2861266243|96.2861266243
2024-02-04 20:01:00|SOL|1707076860|96.2813045884|96.2813045884|96.2374211861|96.2379203509
2024-02-04 20:02:00|SOL|1707076920|96.2378938495|96.2379203472|96.1442455318|96.1442455318
2024-02-04 20:03:00|SOL|1707076980|96.1396283117|96.3246834148|96.1396283117|96.3246834148
2024-02-04 20:04:00|SOL|1707077040|96.3316315785|96.4242155656|96.3316315785|96.4242155656
2024-02-04 20:05:00|SOL|1707077100|96.424182364|96.4324536145|96.4230952678|96.4308533429
2024-02-04 20:06:00|SOL|1707077160|96.4308457541|96.4371747257|96.4296573358|96.4371613936
2024-02-04 20:07:00|SOL|1707077220|96.4371522066|96.4589118307|96.4130819414|96.4589118307
2024-02-04 20:08:00|SOL|1707077280|96.4589061498|96.5209944498|96.4589061498|96.5130606803
2024-02-04 20:09:00|SOL|1707077340|96.5130573632|96.513060218|96.4959911403|96.5106867361
2024-02-04 20:10:00|SOL|1707077400|96.5106846782|96.5123125635|96.4818824216|96.4818831692
2024-02-04 20:11:00|SOL|1707077460|96.4818808071|96.4821476185|96.3915945125|96.3915945319
2024-02-04 20:12:00|SOL|1707077520|96.3916423858|96.3916423858|96.2430530658|96.2537498524
2024-02-04 20:13:00|SOL|1707077580|96.246614956|96.2993920283|96.2412777105|96.2993920283
2024-02-04 20:14:00|SOL|1707077640|96.2994238306|96.3131029226|96.2895449765|96.3131029193
2024-02-04 20:15:00|SOL|1707077700|96.3131914042|96.3131914042|96.3027166863|96.3027166863
2024-02-04 20:16:00|SOL|1707077760|96.3027200799|96.3028600799|96.2543510407|96.2544386327
2024-02-04 20:17:00|SOL|1707077820|96.2544616285|96.2544616285|96.2433326207|96.2440356353
2024-02-04 20:18:00|SOL|1707077880|96.2440748946|96.2440748946|96.1621693027|96.2142118392
2024-02-04 20:19:00|SOL|1707077940|96.2143168799|96.321694114|96.214213425|96.3216919434
2024-02-04 20:20:00|SOL|1707078000|96.3216484616|96.399096978|96.3216484616|96.3952997478
2024-02-04 20:21:00|SOL|1707078060|96.3952879551|96.3974606397|96.3771074339|96.3941198751
2024-02-04 20:22:00|SOL|1707078120|96.3941223845|96.4152828466|96.3941198751|96.4152828466
2024-02-04 20:23:00|SOL|1707078180|96.4152841669|96.4152989628|96.3524876181|96.3724574232
2024-02-04 20:24:00|SOL|1707078240|96.3724594735|96.3849113592|96.2439122138|96.2439122138
2024-02-04 20:25:00|SOL|1707078300|96.2439109171|96.265186859|96.2072673429|96.2072673429
2024-02-04 20:26:00|SOL|1707078360|96.2073443313|96.2124144038|96.1663503701|96.1663503701
2024-02-04 20:27:00|SOL|1707078420|96.1663770188|96.1663770188|96.1487498493|96.1617855636
2024-02-04 20:28:00|SOL|1707078480|96.1595720717|96.1595720717|95.7372064769|95.7372064769
2024-02-04 20:29:00|SOL|1707078540|95.7370207419|95.8171356493|95.6668101782|95.8083350185
2024-02-04 20:30:00|SOL|1707078600|95.8085043286|95.918896027|95.8085043286|95.918896027
2024-02-04 20:31:00|SOL|1707078660|95.9188964453|95.9739406752|95.9165980622|95.9165980622
2024-02-04 20:32:00|SOL|1707078720|95.9111789992|95.9997102848|95.9059345975|95.9059345975
2024-02-04 20:33:00|SOL|1707078780|95.9058235703|95.9058235703|95.7492058661|95.7492058661
2024-02-04 20:34:00|SOL|1707078840|95.7563959964|95.7635941315|95.6833463583|95.7070616551
2024-02-04 20:35:00|SOL|1707078900|95.707534095|95.7097584598|95.6919284834|95.6970329834
2024-02-04 20:36:00|SOL|1707078960|95.6970351415|95.711496338|95.6905232774|95.711496338
2024-02-04 20:37:00|SOL|1707079020|95.7114957564|95.795377179|95.7114957564|95.7948304152
2024-02-04 20:38:00|SOL|1707079080|95.7948187608|95.8076010053|95.7903250173|95.7908429542
2024-02-04 20:39:00|SOL|1707079140|95.7908445479|95.8580166855|95.7900917309|95.8580166463
2024-02-04 20:40:00|SOL|1707079200|95.8651858646|95.9238300431|95.8651827742|95.9203704683
2024-02-04 20:41:00|SOL|1707079260|95.9203698987|96.0224054515|95.9203698987|96.0096652486
2024-02-04 20:42:00|SOL|1707079320|96.0048722591|96.0048722591|95.9636651297|95.987172514
2024-02-04 20:43:00|SOL|1707079380|95.9871669059|96.0469949747|95.9871669059|96.0469949747
2024-02-04 20:44:00|SOL|1707079440|96.0470185555|96.1131550951|96.0469949728|96.1105664393
2024-02-04 20:45:00|SOL|1707079500|96.1094708101|96.1094708101|96.0705498949|96.0846461375
2024-02-04 20:46:00|SOL|1707079560|96.0862280173|96.0953615433|96.0862271677|96.0953615433
2024-02-04 20:47:00|SOL|1707079620|96.0956486421|96.1105021931|96.0772731|96.0772743916
2024-02-04 20:48:00|SOL|1707079680|96.0772745255|96.0772745255|96.0358105229|96.0358105229
2024-02-04 20:49:00|SOL|1707079740|96.0357970271|96.0379596244|96.0227372311|96.0379596193
2024-02-04 20:50:00|SOL|1707079800|96.0379597027|96.0708238826|96.0379596289|96.0708238534
2024-02-04 20:51:00|SOL|1707079860|96.0704231592|96.1153438871|96.0704039581|96.1153438871
2024-02-04 20:52:00|SOL|1707079920|96.1154102549|96.1818659536|96.1153411436|96.1818659536
2024-02-04 20:53:00|SOL|1707079980|96.1818829529|96.3187601497|96.1818612041|96.3182896353
2024-02-04 20:54:00|SOL|1707080040|96.318286763|96.521300588|96.318286763|96.521300588
2024-02-04 20:55:00|SOL|1707080100|96.5213487301|96.5932501535|96.510020679|96.5932501078
2024-02-04 20:56:00|SOL|1707080160|96.5971644963|96.6239763427|96.5961804195|96.6098968534
2024-02-04 20:57:00|SOL|1707080220|96.6116109504|96.6116109504|96.5185735716|96.5242116979
2024-02-04 20:58:00|SOL|1707080280|96.5242015862|96.5242117264|96.4961455793|96.4963973655
2024-02-04 20:59:00|SOL|1707080340|96.4963827849|96.5288135905|96.4963827849|96.5267871956
2024-02-04 21:00:00|SOL|1707080400|96.5267867801|96.552513043|96.5267867801|96.5518342751
2024-02-04 21:01:00|SOL|1707080460|96.5516705992|96.6482000778|96.5515735024|96.6482000778
2024-02-04 21:02:00|SOL|1707080520|96.648197214|96.696825671|96.648197214|96.6951019897
2024-02-04 21:03:00|SOL|1707080580|96.7075106437|96.8593442897|96.7061399221|96.8549107954
2024-02-04 21:04:00|SOL|1707080640|96.856302977|96.8808691965|96.8559638316|96.8559638316
2024-02-04 21:05:00|SOL|1707080700|96.8548253536|96.8548253536|96.821667669|96.821667669
2024-02-04 21:06:00|SOL|1707080760|96.8216631498|96.8216755814|96.7493394881|96.7493395339
2024-02-04 21:07:00|SOL|1707080820|96.7493395869|96.7493395869|96.7030504678|96.7086834043
2024-02-04 21:08:00|SOL|1707080880|96.7096502022|96.7173135384|96.7023108386|96.7173134923
2024-02-04 21:09:00|SOL|1707080940|96.7182194274|96.7182194274|96.6924894156|96.6984258175
2024-02-04 21:10:00|SOL|1707081000|96.7021813316|96.7261235011|96.7021813316|96.7259944325
2024-02-04 21:11:00|SOL|1707081060|96.7259910927|96.7314477427|96.6969329448|96.6969329448
2024-02-04 21:12:00|SOL|1707081120|96.6969310204|96.6969310204|96.6744768271|96.6898399122
2024-02-04 21:13:00|SOL|1707081180|96.6898413034|96.6933956134|96.6759438842|96.6759438918
2024-02-04 21:14:00|SOL|1707081240|96.6759449917|96.6759449917|96.5872006334|96.5872006377
2024-02-04 21:15:00|SOL|1707081300|96.5872013273|96.5872013273|96.5282964232|96.5282966294
2024-02-04 21:16:00|SOL|1707081360|96.5283007556|96.5316156747|96.5165311386|96.5167708986
2024-02-04 21:17:00|SOL|1707081420|96.5167831482|96.517992137|96.3893221167|96.391342981
2024-02-04 21:18:00|SOL|1707081480|96.3913471969|96.4601086695|96.3913430644|96.4601086203
2024-02-04 21:19:00|SOL|1707081540|96.4601088775|96.514953588|96.4601086223|96.5149535841
2024-02-04 21:20:00|SOL|1707081600|96.514950689|96.5175231708|96.4949536511|96.4949536511
2024-02-04 21:21:00|SOL|1707081660|96.4931469305|96.529053048|96.4925878693|96.529053048
2024-02-04 21:22:00|SOL|1707081720|96.5290465942|96.5423891361|96.5290465942|96.542335587
2024-02-04 21:23:00|SOL|1707081780|96.5423176734|96.5439139018|96.5195273372|96.5195273372
2024-02-04 21:24:00|SOL|1707081840|96.5195271064|96.551895918|96.5182606539|96.551895918
2024-02-04 21:25:00|SOL|1707081900|96.5518987856|96.5611058417|96.547036336|96.5611058417
2024-02-04 21:26:00|SOL|1707081960|96.5626868741|96.5669078912|96.5346849428|96.5346850641
2024-02-04 21:27:00|SOL|1707082020|96.5346844791|96.5371654435|96.4972088053|96.4973622059
2024-02-04 21:28:00|SOL|1707082080|96.4973288571|96.5052137977|96.482481768|96.482481768
2024-02-04 21:29:00|SOL|1707082140|96.4824828848|96.4824828848|96.4265923752|96.4313580264
2024-02-04 21:30:00|SOL|1707082200|96.4339249808|96.4516184259|96.4336906837|96.4336906837
2024-02-04 21:31:00|SOL|1707082260|96.4336905357|96.4419216748|96.4318389207|96.4419216748
2024-02-04 21:32:00|SOL|1707082320|96.4419214958|96.4439655159|96.3968836376|96.4087127633
2024-02-04 21:33:00|SOL|1707082380|96.4091744057|96.4552210399|96.4091744057|96.4376622865
2024-02-04 21:34:00|SOL|1707082440|96.4379340108|96.4648216612|96.4379340108|96.4644195612
2024-02-04 21:35:00|SOL|1707082500|96.4641488368|96.4955190643|96.4628230811|96.4936245758
2024-02-04 21:36:00|SOL|1707082560|96.4933901884|96.5905254596|96.4907183745|96.5905254482
2024-02-04 21:37:00|SOL|1707082620|96.5905208898|96.5963829394|96.5497399407|96.5497399937
2024-02-04 21:38:00|SOL|1707082680|96.5497394593|96.5532261702|96.5236902685|96.5250026234
2024-02-04 21:39:00|SOL|1707082740|96.5250115782|96.5250115782|96.5139091004|96.5162554171
2024-02-04 21:40:00|SOL|1707082800|96.5162561094|96.5162561094|96.4835493694|96.488461479
2024-02-04 21:41:00|SOL|1707082860|96.4857532218|96.4857532218|96.435590814|96.439298076
2024-02-04 21:42:00|SOL|1707082920|96.4393078883|96.4393078883|96.4197118949|96.4197118949
2024-02-04 21:43:00|SOL|1707082980|96.4186284403|96.4186706999|96.3904624116|96.3904624116
2024-02-04 21:44:00|SOL|1707083040|96.3905152867|96.3905152867|96.3488947478|96.372997755
2024-02-04 21:45:00|SOL|1707083100|96.3767999584|96.3792344371|96.3205651602|96.3328132339
2024-02-04 21:46:00|SOL|1707083160|96.332819867|96.3343968216|96.2858833495|96.2858833495
2024-02-04 21:47:00|SOL|1707083220|96.2858943809|96.2967190694|96.2694445112|96.2694445112
2024-02-04 21:48:00|SOL|1707083280|96.2694461206|96.2697889348|96.2554310824|96.2554311077
2024-02-04 21:49:00|SOL|1707083340|96.2554385436|96.2554385436|96.2276621905|96.2276621921
2024-02-04 21:50:00|SOL|1707083400|96.2276736975|96.2377305131|96.2276736975|96.2377305131
2024-02-04 21:51:00|SOL|1707083460|96.2377470932|96.249107651|96.2148854678|96.2148854678
2024-02-04 21:52:00|SOL|1707083520|96.2148905836|96.2148905836|96.156947442|96.156947442
2024-02-04 21:53:00|SOL|1707083580|96.1569528509|96.1644670347|96.1291124731|96.1291124731
2024-02-04 21:54:00|SOL|1707083640|96.1291194933|96.1291194933|96.0756165461|96.0756170135
2024-02-04 21:55:00|SOL|1707083700|96.0756142987|96.0857272493|96.0328947146|96.0328947146
2024-02-04 21:56:00|SOL|1707083760|96.0269002254|96.0269100058|95.9692389049|95.9794449411
2024-02-04 21:57:00|SOL|1707083820|95.9846400753|96.0241505664|95.9803204948|96.0241007706
2024-02-04 21:58:00|SOL|1707083880|96.0240977861|96.0567658904|96.0240977861|96.0527561789
2024-02-04 21:59:00|SOL|1707083940|96.0528745012|96.0774076808|96.0428546933|96.0428546933
2024-02-04 22:00:00|SOL|1707084000|96.0428576031|96.0539559915|96.0327805125|96.0539559915
2024-02-04 22:01:00|SOL|1707084060|96.05395835|96.1033992757|96.0538513788|96.1033992757
2024-02-04 22:02:00|SOL|1707084120|96.1090852149|96.1269576651|96.1090852149|96.1246905032
2024-02-04 22:03:00|SOL|1707084180|96.1247158707|96.148498182|96.1247158707|96.1469744086
2024-02-04 22:04:00|SOL|1707084240|96.157996455|96.1591247713|96.1572733848|96.1573601896
2024-02-04 22:05:00|SOL|1707084300|96.1573621853|96.2222955334|96.1573621853|96.2222955334
2024-02-04 22:06:00|SOL|1707084360|96.2211860181|96.2267130103|96.1776047802|96.1776047802
2024-02-04 22:07:00|SOL|1707084420|96.1776040899|96.1776048049|96.1385461076|96.1460631201
2024-02-04 22:08:00|SOL|1707084480|96.1460765971|96.147127394|96.0706611242|96.0706611242
2024-02-04 22:09:00|SOL|1707084540|96.0704591345|96.1152155374|96.0653139224|96.1152155374
2024-02-04 22:10:00|SOL|1707084600|96.115217822|96.1236410902|96.1126313412|96.1236251199
2024-02-04 22:11:00|SOL|1707084660|96.1236249161|96.1410939665|96.1210729768|96.1404908952
2024-02-04 22:12:00|SOL|1707084720|96.1403113691|96.1562274223|96.1403113691|96.1560926568
2024-02-04 22:13:00|SOL|1707084780|96.1558970902|96.157313809|96.1529453327|96.1529453327
2024-02-04 22:14:00|SOL|1707084840|96.150558486|96.2696310097|96.1498881723|96.2686746995
2024-02-04 22:15:00|SOL|1707084900|96.2686749468|96.2849063866|96.264186259|96.2647959634
2024-02-04 22:16:00|SOL|1707084960|96.2650800968|96.3419885777|96.2650791031|96.3370484049
2024-02-04 22:17:00|SOL|1707085020|96.3370303434|96.4061352106|96.3341804474|96.4060213757
2024-02-04 22:18:00|SOL|1707085080|96.406007309|96.4571853812|96.406007309|96.4482558081
2024-02-04 22:19:00|SOL|1707085140|96.4482561879|96.4581776994|96.4377015297|96.4581776994
2024-02-04 22:20:00|SOL|1707085200|96.4581771026|96.4895331662|96.4581771026|96.4895331662
2024-02-04 22:21:00|SOL|1707085260|96.4895355473|96.4895355473|96.4814403163|96.4814405203
2024-02-04 22:22:00|SOL|1707085320|96.4814412517|96.4814412517|96.4582366784|96.4582366784
2024-02-04 22:23:00|SOL|1707085380|96.4582227519|96.4582366804|96.431560599|96.4315606997
2024-02-04 22:24:00|SOL|1707085440|96.431539974|96.4318651469|96.4279969334|96.4300985013
2024-02-04 22:25:00|SOL|1707085500|96.430103748|96.430103748|96.3926674331|96.3931624767
2024-02-04 22:26:00|SOL|1707085560|96.3939657878|96.3939657878|96.3461427113|96.3525596453
2024-02-04 22:27:00|SOL|1707085620|96.3525621931|96.3551355735|95.9770308429|95.9771564033
2024-02-04 22:28:00|SOL|1707085680|95.9179582563|95.9371802103|95.8770646156|95.9063704043
2024-02-04 22:29:00|SOL|1707085740|95.9063745194|95.9063745194|95.8426276036|95.8870243726
2024-02-04 22:30:00|SOL|1707085800|95.8870220798|95.8870233615|95.7538369635|95.7637836588
2024-02-04 22:31:00|SOL|1707085860|95.7667241511|95.7701816678|95.7239282053|95.7327224869
2024-02-04 22:32:00|SOL|1707085920|95.7409260701|95.773762632|95.7333352163|95.7347011283
2024-02-04 22:33:00|SOL|1707085980|95.7347015433|95.745890562|95.7347015433|95.7413515408
2024-02-04 22:34:00|SOL|1707086040|95.7413523675|95.7433989234|95.7276317304|95.7433989234
2024-02-04 22:35:00|SOL|1707086100|95.7433996679|95.7695104254|95.7433989234|95.7695104254
2024-02-04 22:36:00|SOL|1707086160|95.7717189034|95.7752652255|95.7419867649|95.7421862547
2024-02-04 22:37:00|SOL|1707086220|95.7421716957|95.7421863383|95.7265870474|95.7265870474
2024-02-04 22:38:00|SOL|1707086280|95.7264860775|95.7283906948|95.7209362398|95.7209363959
2024-02-04 22:39:00|SOL|1707086340|95.7208663251|95.7208663251|95.5629654232|95.5629654232
2024-02-04 22:40:00|SOL|1707086400|95.5314511926|95.5365105521|95.1238785555|95.1862621315
2024-02-04 22:41:00|SOL|1707086460|95.1862956967|95.3177451905|95.1862637595|95.2452140236
2024-02-04 22:42:00|SOL|1707086520|95.2382176271|95.2382176271|95.1800084115|95.180008585
2024-02-04 22:43:00|SOL|1707086580|95.1800174712|95.242494108|95.1733923009|95.242494108
2024-02-04 22:44:00|SOL|1707086640|95.2419711647|95.3611297894|95.2419655836|95.3601866373
2024-02-04 22:45:00|SOL|1707086700|95.3601780441|95.418088332|95.3556582474|95.414300913
2024-02-04 22:46:00|SOL|1707086760|95.4795628332|95.5663234116|95.4795628332|95.5616146579
2024-02-04 22:47:00|SOL|1707086820|95.5798070444|95.75747597|95.5798070444|95.75747597
2024-02-04 22:48:00|SOL|1707086880|95.7574783551|95.8620030979|95.7574783551|95.8620026289
2024-02-04 22:49:00|SOL|1707086940|95.8607761637|95.8757212674|95.8607703693|95.8757212674
2024-02-04 22:50:00|SOL|1707087000|95.8757209795|95.9626406542|95.8757209795|95.9626406542
2024-02-04 22:51:00|SOL|1707087060|95.9626378895|96.0099508486|95.8661836817|95.8661836817
2024-02-04 22:52:00|SOL|1707087120|95.8662100599|95.8750617389|95.8323666833|95.8335406631
2024-02-04 22:53:00|SOL|1707087180|95.8335484423|95.8408542152|95.7926423772|95.7943830689
2024-02-04 22:54:00|SOL|1707087240|95.7943885602|95.8251955608|95.7943830639|95.8175141787
2024-02-04 22:55:00|SOL|1707087300|95.8147104508|95.8147131906|95.7504380621|95.7504380621
2024-02-04 22:56:00|SOL|1707087360|95.7504451075|95.7504451075|95.7180192479|95.7426129178
2024-02-04 22:57:00|SOL|1707087420|95.7426154735|95.761528412|95.7378647577|95.7378647577
2024-02-04 22:58:00|SOL|1707087480|95.7378754317|95.7378754317|95.6929113578|95.7051548874
2024-02-04 22:59:00|SOL|1707087540|95.7082190961|95.7232480175|95.7036696149|95.7231641387
2024-02-04 23:00:00|SOL|1707087600|95.7280816028|95.7367395058|95.701134652|95.7011346528
2024-02-04 23:01:00|SOL|1707087660|95.7011371143|95.7140915227|95.6739202426|95.7140915227
2024-02-04 23:02:00|SOL|1707087720|95.7217578892|95.8527954085|95.7217558333|95.8527954085
2024-02-04 23:03:00|SOL|1707087780|95.8527947642|95.9038669304|95.8527947288|95.9038669304
2024-02-04 23:04:00|SOL|1707087840|95.9140661145|95.9205365524|95.8759327992|95.8769530809
2024-02-04 23:05:00|SOL|1707087900|95.8769568141|95.8769568141|95.8503673487|95.8543817118
2024-02-04 23:06:00|SOL|1707087960|95.8543862697|95.9130449919|95.8515210108|95.9130449919
2024-02-04 23:07:00|SOL|1707088020|95.9180952557|95.9231439502|95.8902788903|95.9130875368
2024-02-04 23:08:00|SOL|1707088080|95.9160373142|95.9229241386|95.8913785145|95.8913785145
2024-02-04 23:09:00|SOL|1707088140|95.8913946494|95.8913946494|95.8061388922|95.8092229822
2024-02-04 23:10:00|SOL|1707088200|95.8092276023|95.8109657867|95.681339431|95.6888065835
2024-02-04 23:11:00|SOL|1707088260|95.6888101389|95.7376206726|95.6888101389|95.7336692987
2024-02-04 23:12:00|SOL|1707088320|95.7295656906|95.7383115265|95.7018087174|95.7066572991
2024-02-04 23:13:00|SOL|1707088380|95.7066584268|95.7268037054|95.7022680888|95.7268037054
2024-02-04 23:14:00|SOL|1707088440|95.7273473993|95.842767946|95.7273473993|95.8205239553
2024-02-04 23:15:00|SOL|1707088500|95.8205223833|95.8205239459|95.7423989847|95.7423989847
2024-02-04 23:16:00|SOL|1707088560|95.7422528709|95.7422528709|95.64828334|95.648751617
2024-02-04 23:17:00|SOL|1707088620|95.6476227339|95.6487958242|95.5566560243|95.5603224604
2024-02-04 23:18:00|SOL|1707088680|95.5602806898|95.5700073513|95.4983179532|95.4983179532
2024-02-04 23:19:00|SOL|1707088740|95.4983197492|95.5012654706|95.4678358918|95.5012654706
2024-02-04 23:20:00|SOL|1707088800|95.5051947957|95.5141537149|95.4960080211|95.4965218062
2024-02-04 23:21:00|SOL|1707088860|95.4959598004|95.4959598004|95.3921610987|95.3921610987
2024-02-04 23:22:00|SOL|1707088920|95.3819744215|95.3874456192|95.2686742157|95.3874456192
2024-02-04 23:23:00|SOL|1707088980|95.3896900003|95.3896922967|95.3373217885|95.3542312127
2024-02-04 23:24:00|SOL|1707089040|95.3542268082|95.3567305024|95.3425921723|95.3425921723
2024-02-04 23:25:00|SOL|1707089100|95.3425913498|95.3425913498|95.2811154297|95.2811154314
2024-02-04 23:26:00|SOL|1707089160|95.281124629|95.281124629|95.252917432|95.2596608755
2024-02-04 23:27:00|SOL|1707089220|95.259664694|95.2752988528|95.2520708254|95.2742954695
2024-02-04 23:28:00|SOL|1707089280|95.2781155676|95.3143137521|95.2781155676|95.3143137521
2024-02-04 23:29:00|SOL|1707089340|95.3147905995|95.3923682714|95.3123259666|95.3894675837
2024-02-04 23:30:00|SOL|1707089400|95.3894559496|95.3894669849|95.3246303154|95.3249403269
2024-02-04 23:31:00|SOL|1707089460|95.3249386046|95.4276439152|95.3249386046|95.4276439152
2024-02-04 23:32:00|SOL|1707089520|95.4276457173|95.4664029903|95.4276440714|95.4664029903
2024-02-04 23:33:00|SOL|1707089580|95.4664067029|95.4777197188|95.4651559361|95.4672495246
2024-02-04 23:34:00|SOL|1707089640|95.4672495838|95.4810928708|95.4672495246|95.4679847708
2024-02-04 23:35:00|SOL|1707089700|95.4679852395|95.4679852395|95.4315392749|95.4340734237
2024-02-04 23:36:00|SOL|1707089760|95.4340843809|95.4611628452|95.4340843809|95.4560954815
2024-02-04 23:37:00|SOL|1707089820|95.4560939505|95.4560954848|95.3853263041|95.3853263041
2024-02-04 23:38:00|SOL|1707089880|95.3853263433|95.3853263433|95.362171014|95.3751350173
2024-02-04 23:39:00|SOL|1707089940|95.3751364651|95.3898020696|95.3742794267|95.387475365
2024-02-04 23:40:00|SOL|1707090000|95.3874768223|95.4049627434|95.3859296859|95.4047341128
2024-02-04 23:41:00|SOL|1707090060|95.4047329034|95.4047329034|95.3684616838|95.3693981289
2024-02-04 23:42:00|SOL|1707090120|95.3694021192|95.3699556559|95.3346659648|95.3346659872
2024-02-04 23:43:00|SOL|1707090180|95.3346701899|95.3354725277|95.3213869687|95.3213869687
2024-02-04 23:44:00|SOL|1707090240|95.3213910975|95.3213910975|95.2733360017|95.2866700373
2024-02-04 23:45:00|SOL|1707090300|95.2872375606|95.3032980401|95.2624759303|95.2624759303
2024-02-04 23:46:00|SOL|1707090360|95.2624734835|95.279074782|95.2434211571|95.279074782
2024-02-04 23:47:00|SOL|1707090420|95.2790747618|95.3810884611|95.2779344618|95.3810884611
2024-02-04 23:48:00|SOL|1707090480|95.3810911842|95.3817422493|95.3396451383|95.3427532908
2024-02-04 23:49:00|SOL|1707090540|95.3430485132|95.393184711|95.3430485132|95.3758048789
2024-02-04 23:50:00|SOL|1707090600|95.3757982438|95.3774420864|95.3692236552|95.3762557589
2024-02-04 23:51:00|SOL|1707090660|95.3762542633|95.4061198605|95.3755069129|95.4061198605
2024-02-04 23:52:00|SOL|1707090720|95.4061230597|95.474297228|95.4058881217|95.4713565514
2024-02-04 23:53:00|SOL|1707090780|95.4712671911|95.5871023588|95.4712671911|95.5871023588
2024-02-04 23:54:00|SOL|1707090840|95.587101543|95.5871026078|95.5407870202|95.5451740011
2024-02-04 23:55:00|SOL|1707090900|95.5485024238|95.5828844424|95.5485024238|95.5828844424
2024-02-04 23:56:00|SOL|1707090960|95.5828834116|95.5828839334|95.5184214705|95.5184308616
2024-02-04 23:57:00|SOL|1707091020|95.5184441924|95.5184441924|95.4609312817|95.461541561
2024-02-04 23:58:00|SOL|1707091080|95.4615478887|95.4687564824|95.4372098588|95.4372130641
2024-02-04 23:59:00|SOL|1707091140|95.4363670693|95.4580399377|95.4352077834|95.4580399377
2024-02-05 00:00:00|SOL|1707091200|95.4587816776|95.4587816776|95.4209930743|95.4261485829
2024-02-05 00:01:00|SOL|1707091260|95.4260871397|95.4807157039|95.4260826261|95.4795323449
2024-02-05 00:02:00|SOL|1707091320|95.4795276908|95.4817358927|95.4349058518|95.4349058518
2024-02-05 00:03:00|SOL|1707091380|95.4321234238|95.4321241975|95.4231256155|95.4287696879
2024-02-05 00:04:00|SOL|1707091440|95.4287799669|95.4507168536|95.4259766296|95.450716019
2024-02-05 00:05:00|SOL|1707091500|95.4507125508|95.4759594064|95.4507125508|95.4745350257
2024-02-05 00:06:00|SOL|1707091560|95.4745340002|95.4745350257|95.4517039264|95.4537246383
2024-02-05 00:07:00|SOL|1707091620|95.4535525638|95.4545655318|95.4329346998|95.4397420745
2024-02-05 00:08:00|SOL|1707091680|95.4397342018|95.4416325391|95.4057541887|95.4416288481
2024-02-05 00:09:00|SOL|1707091740|95.4416290556|95.5415166025|95.4416290556|95.5415161772
2024-02-05 00:10:00|SOL|1707091800|95.5426648248|95.5835796202|95.5426648248|95.5835796095
2024-02-05 00:11:00|SOL|1707091860|95.5841355203|95.6736980495|95.5841355203|95.6736980495
2024-02-05 00:12:00|SOL|1707091920|95.6770040728|95.720700258|95.6770025932|95.720700249
2024-02-05 00:13:00|SOL|1707091980|95.721354774|95.8170109367|95.721354774|95.7982193802
2024-02-05 00:14:00|SOL|1707092040|95.7982025191|95.8184552829|95.7887843183|95.8033935388
2024-02-05 00:15:00|SOL|1707092100|95.8033916542|95.8033916542|95.7839073577|95.78660217
2024-02-05 00:16:00|SOL|1707092160|95.7866070623|95.7924736673|95.7764818596|95.7764818596
2024-02-05 00:17:00|SOL|1707092220|95.7764846567|95.7764846567|95.7059942601|95.7059942601
2024-02-05 00:18:00|SOL|1707092280|95.705999821|95.7102103332|95.6729100548|95.6830960061
2024-02-05 00:19:00|SOL|1707092340|95.6831175236|95.6980983494|95.6403267958|95.6403268403
2024-02-05 00:20:00|SOL|1707092400|95.640328157|95.640328157|95.5184379613|95.5184379613
2024-02-05 00:21:00|SOL|1707092460|95.5184391636|95.5184391636|95.4330995473|95.4673805117
2024-02-05 00:22:00|SOL|1707092520|95.4673780813|95.5646460452|95.4668469352|95.5646460452
2024-02-05 00:23:00|SOL|1707092580|95.5646836344|95.5702999251|95.5552329081|95.5680547692
2024-02-05 00:24:00|SOL|1707092640|95.5680991808|95.6935276352|95.5680991808|95.6935276352
2024-02-05 00:25:00|SOL|1707092700|95.6933736161|95.9873978413|95.6917545053|95.9873978413
2024-02-05 00:26:00|SOL|1707092760|95.9874047995|96.0889536125|95.9758355114|96.0889518042
2024-02-05 00:27:00|SOL|1707092820|96.0889497395|96.1224693576|96.0731713359|96.0731713359
2024-02-05 00:28:00|SOL|1707092880|96.0731527755|96.0788771286|96.0284599952|96.0284599952
2024-02-05 00:29:00|SOL|1707092940|96.0284562832|96.0285805769|95.992109648|96.0180546809
2024-02-05 00:30:00|SOL|1707093000|96.0180556734|96.018503316|96.0063219946|96.013270732
2024-02-05 00:31:00|SOL|1707093060|96.013274316|96.0140515276|95.9677050039|95.9734835065
2024-02-05 00:32:00|SOL|1707093120|95.9723397803|95.9723397803|95.8608648899|95.8608649091
2024-02-05 00:33:00|SOL|1707093180|95.8608773119|95.8627614112|95.6407778669|95.6660242127
2024-02-05 00:34:00|SOL|1707093240|95.6693996477|95.7408525434|95.6693996477|95.7143917357
2024-02-05 00:35:00|SOL|1707093300|95.7119363355|95.7119363355|95.6035705985|95.6035705985
2024-02-05 00:36:00|SOL|1707093360|95.6035487161|95.6035487161|95.4572552674|95.4577425246
2024-02-05 00:37:00|SOL|1707093420|95.4517133315|95.4517158914|95.3617940351|95.3634833915
2024-02-05 00:38:00|SOL|1707093480|95.3701646955|95.4230927502|95.3701627234|95.4137307223
2024-02-05 00:39:00|SOL|1707093540|95.4137318519|95.4137318519|95.3783250815|95.3905304727
2024-02-05 00:40:00|SOL|1707093600|95.3905354932|95.4152696205|95.3807980192|95.3807984045
2024-02-05 00:41:00|SOL|1707093660|95.3735126189|95.374779235|95.3507500802|95.3510151314
2024-02-05 00:42:00|SOL|1707093720|95.3489105125|95.3489105125|95.3101683854|95.3101683854
2024-02-05 00:43:00|SOL|1707093780|95.3113404583|95.311370979|95.2383879711|95.2661939347
2024-02-05 00:44:00|SOL|1707093840|95.278105604|95.3777806736|95.2780978241|95.3777806736
2024-02-05 00:45:00|SOL|1707093900|95.3777861371|95.415585048|95.3765852078|95.4065861227
2024-02-05 00:46:00|SOL|1707093960|95.4062139869|95.4398977939|95.4062139869|95.4086149903
2024-02-05 00:47:00|SOL|1707094020|95.4015412466|95.4015426571|95.3339601284|95.3339601284
2024-02-05 00:48:00|SOL|1707094080|95.3282672355|95.3283347406|95.2764663108|95.2911068851
2024-02-05 00:49:00|SOL|1707094140|95.2911127108|95.3189800401|95.2652830939|95.3107357104
2024-02-05 00:50:00|SOL|1707094200|95.310738624|95.3109831777|95.2784028834|95.3072359266
2024-02-05 00:51:00|SOL|1707094260|95.3072361648|95.3095938061|95.2981722203|95.3036466346
2024-02-05 00:52:00|SOL|1707094320|95.3036475633|95.3041918032|95.2607609632|95.2607609632
2024-02-05 00:53:00|SOL|1707094380|95.2608195051|95.2649068835|95.1931558237|95.1931558237
2024-02-05 00:54:00|SOL|1707094440|95.1801411771|95.295666364|95.1711238807|95.2932632994
2024-02-05 00:55:00|SOL|1707094500|95.2932597993|95.3143909154|95.2911120101|95.303462094
2024-02-05 00:56:00|SOL|1707094560|95.3034617927|95.3358470885|95.3031749379|95.3358470885
2024-02-05 00:57:00|SOL|1707094620|95.3358470539|95.3829943756|95.3358470539|95.3531365927
2024-02-05 00:58:00|SOL|1707094680|95.351688896|95.3519991051|95.3352106503|95.3352106503
2024-02-05 00:59:00|SOL|1707094740|95.335208539|95.346619177|95.3179899347|95.3464784451
2024-02-05 01:00:00|SOL|1707094800|95.3464797401|95.3464797401|95.3059202298|95.3144163795
2024-02-05 01:01:00|SOL|1707094860|95.3144400803|95.3144400803|95.1258083449|95.1258083449
2024-02-05 01:02:00|SOL|1707094920|95.1258048319|95.2157766808|95.1198189928|95.2157766808
2024-02-05 01:03:00|SOL|1707094980|95.2157530643|95.2389478446|95.2095957985|95.2293687635
2024-02-05 01:04:00|SOL|1707095040|95.2293680866|95.2485141194|95.2015207959|95.2485141194
2024-02-05 01:05:00|SOL|1707095100|95.2534305823|95.2579638308|95.1757057258|95.1757057258
2024-02-05 01:06:00|SOL|1707095160|95.1759527984|95.1759527984|95.1449441126|95.1449441126
2024-02-05 01:07:00|SOL|1707095220|95.1449526867|95.1449526867|95.0580361197|95.0580361197
2024-02-05 01:08:00|SOL|1707095280|95.05804681|95.05804681|95.041953329|95.0477964273
2024-02-05 01:09:00|SOL|1707095340|95.0478006305|95.0478006305|94.9678021596|94.9678021596
2024-02-05 01:10:00|SOL|1707095400|94.9672075509|95.0053344946|94.9620476065|94.9827555396
2024-02-05 01:11:00|SOL|1707095460|94.9827606692|94.9827606692|94.6620697559|94.7223081166
2024-02-05 01:12:00|SOL|1707095520|94.7331639829|94.7467903156|94.6406468376|94.6406468535
2024-02-05 01:13:00|SOL|1707095580|94.6406463963|94.6406468535|94.336367481|94.3399614856
2024-02-05 01:14:00|SOL|1707095640|94.3413794511|94.3562456484|94.291229054|94.3030586426
2024-02-05 01:15:00|SOL|1707095700|94.2817239474|94.3441448161|94.2237477811|94.3320595633
2024-02-05 01:16:00|SOL|1707095760|94.3320853532|94.4369251288|94.3138013775|94.4337004485
2024-02-05 01:17:00|SOL|1707095820|94.4336992326|94.6419249806|94.4333624044|94.6404972688
2024-02-05 01:18:00|SOL|1707095880|94.6563313553|94.7368471988|94.6534152125|94.7368471988
2024-02-05 01:19:00|SOL|1707095940|94.7368490431|94.7798381771|94.6876360801|94.693795109
2024-02-05 01:20:00|SOL|1707096000|94.6938056061|94.6993268866|94.6790445229|94.6993268866
2024-02-05 01:21:00|SOL|1707096060|94.6993304677|94.7289737973|94.6993268953|94.7289737973
2024-02-05 01:22:00|SOL|1707096120|94.7289746299|94.7407792114|94.7221864943|94.7225706509
2024-02-05 01:23:00|SOL|1707096180|94.722568658|94.7694231347|94.7189829884|94.7671566123
2024-02-05 01:24:00|SOL|1707096240|94.7671516655|94.8022083241|94.7632359271|94.801987869
2024-02-05 01:25:00|SOL|1707096300|94.8022760592|94.951737756|94.8022664708|94.9225105817
2024-02-05 01:26:00|SOL|1707096360|94.9225439396|94.9225439396|94.8160177472|94.8184266274
2024-02-05 01:27:00|SOL|1707096420|94.8184299247|94.83190945|94.8012344951|94.8012344951
2024-02-05 01:28:00|SOL|1707096480|94.8067543776|94.8520787785|94.8063762739|94.8520787785
2024-02-05 01:29:00|SOL|1707096540|94.8520771452|94.9176881219|94.8520771452|94.9176881219
2024-02-05 01:30:00|SOL|1707096600|94.9201799439|94.9228491629|94.8659033067|94.8659044804
2024-02-05 01:31:00|SOL|1707096660|94.8659012541|94.875725034|94.8578077879|94.8620618815
2024-02-05 01:32:00|SOL|1707096720|94.8620616939|94.8620618555|94.8118601487|94.8214940091
2024-02-05 01:33:00|SOL|1707096780|94.8214940078|94.8269030245|94.79656155|94.7965616448
2024-02-05 01:34:00|SOL|1707096840|94.7943611438|94.8157822737|94.7755840108|94.8157822471
2024-02-05 01:35:00|SOL|1707096900|94.8161649677|94.9135452152|94.8160867042|94.9113545615
2024-02-05 01:36:00|SOL|1707096960|94.9113127858|95.032883085|94.9113127858|95.0328830092
2024-02-05 01:37:00|SOL|1707097020|95.0427994942|95.0428005442|94.9977216484|94.9983046701
2024-02-05 01:38:00|SOL|1707097080|94.9956249739|95.0126433574|94.9893525217|94.9987778589
2024-02-05 01:39:00|SOL|1707097140|94.9987782198|94.9988967213|94.9779891982|94.9961359123
2024-02-05 01:40:00|SOL|1707097200|94.9961352272|95.0917481574|94.9961352272|95.0912299015
2024-02-05 01:41:00|SOL|1707097260|95.0912293067|95.0916391257|95.0725178878|95.0727686344
2024-02-05 01:42:00|SOL|1707097320|95.0727696145|95.130510691|95.0713662853|95.1294017809
2024-02-05 01:43:00|SOL|1707097380|95.1294513966|95.1369462773|95.1202909752|95.1224591509
2024-02-05 01:44:00|SOL|1707097440|95.1250669764|95.1462553492|95.1250669764|95.1462553492
2024-02-05 01:45:00|SOL|1707097500|95.1473645655|95.1523959899|95.1407099606|95.1441024176
2024-02-05 01:46:00|SOL|1707097560|95.1435461492|95.1606691236|95.1435458521|95.1606691236
2024-02-05 01:47:00|SOL|1707097620|95.1605324319|95.1759756556|95.1187508479|95.1187508479
2024-02-05 01:48:00|SOL|1707097680|95.118714879|95.118714879|95.0680093132|95.0709514462
2024-02-05 01:49:00|SOL|1707097740|95.0719618439|95.0719618439|95.0493171409|95.0501639454
2024-02-05 01:50:00|SOL|1707097800|95.0501699831|95.0501699831|95.0038969872|95.0050115535
2024-02-05 01:51:00|SOL|1707097860|95.0050481009|95.0276488852|95.0036561314|95.0262848174
2024-02-05 01:52:00|SOL|1707097920|95.026287014|95.0277365632|94.9840165114|95.0277365632
2024-02-05 01:53:00|SOL|1707097980|95.0277403801|95.0587634935|95.0245084802|95.0487211451
2024-02-05 01:54:00|SOL|1707098040|95.0487044956|95.0518220917|95.0437092037|95.0510908632
2024-02-05 01:55:00|SOL|1707098100|95.0510924582|95.0510924582|94.9812924692|94.9812924692
2024-02-05 01:56:00|SOL|1707098160|94.9807641692|95.0327382912|94.9786528041|95.0327382912
2024-02-05 01:57:00|SOL|1707098220|95.0327383414|95.0588444071|95.0327383414|95.0588424225
2024-02-05 01:58:00|SOL|1707098280|95.0588293501|95.081877582|95.0584270241|95.0802435625
2024-02-05 01:59:00|SOL|1707098340|95.0802340028|95.1890239974|95.079704555|95.1890239974
2024-02-05 02:00:00|SOL|1707098400|95.1890213926|95.1897897358|95.1779892199|95.1779892199
2024-02-05 02:01:00|SOL|1707098460|95.1780051774|95.1840953574|95.1722845394|95.1722846815
2024-02-05 02:02:00|SOL|1707098520|95.1722991953|95.1811816829|95.1498399807|95.1811816829
2024-02-05 02:03:00|SOL|1707098580|95.1858690604|95.3046270078|95.1858690094|95.3046270078
2024-02-05 02:04:00|SOL|1707098640|95.3095060062|95.3360667926|95.3095060062|95.3360667883
2024-02-05 02:05:00|SOL|1707098700|95.3368730105|95.3368745126|95.2941448301|95.2941448301
2024-02-05 02:06:00|SOL|1707098760|95.2911284803|95.3215961462|95.2806454996|95.3215911357
2024-02-05 02:07:00|SOL|1707098820|95.3215902946|95.3870251615|95.3168757372|95.3867746487
2024-02-05 02:08:00|SOL|1707098880|95.3867600219|95.4398296458|95.3859687562|95.4311997595
2024-02-05 02:09:00|SOL|1707098940|95.4311943968|95.431284928|95.4176844724|95.4281360552
2024-02-05 02:10:00|SOL|1707099000|95.4284112915|95.436026282|95.412362022|95.412362022
2024-02-05 02:11:00|SOL|1707099060|95.4123584998|95.4123620217|95.3763080037|95.3763080161
2024-02-05 02:12:00|SOL|1707099120|95.3755628241|95.3755628241|95.3470137179|95.3470140075
2024-02-05 02:13:00|SOL|1707099180|95.3488735419|95.3696781872|95.3488714212|95.3690803863
2024-02-05 02:14:00|SOL|1707099240|95.369080048|95.369080048|95.3224316066|95.3224316066
2024-02-05 02:15:00|SOL|1707099300|95.3185379893|95.3185379893|95.2960668351|95.2977611209
2024-02-05 02:16:00|SOL|1707099360|95.297762734|95.2985844255|95.1910396662|95.1910406849
2024-02-05 02:17:00|SOL|1707099420|95.1910470041|95.1982790784|94.9768443278|94.9768443278
2024-02-05 02:18:00|SOL|1707099480|94.9768431521|94.9776135277|94.9250779042|94.9268382702
2024-02-05 02:19:00|SOL|1707099540|94.9268393587|94.9289675762|94.9200644058|94.9231602466
2024-02-05 02:20:00|SOL|1707099600|94.9230460516|94.9231199178|94.8519765202|94.8519765202
2024-02-05 02:21:00|SOL|1707099660|94.8519807261|94.8543233473|94.7999429869|94.8022720345
2024-02-05 02:22:00|SOL|1707099720|94.8022763961|94.8038315933|94.800182715|94.8031766486
2024-02-05 02:23:00|SOL|1707099780|94.8031789882|94.8525745276|94.8005725676|94.8525745269
2024-02-05 02:24:00|SOL|1707099840|94.8536056343|94.8682859922|94.8528093575|94.8682852655
2024-02-05 02:25:00|SOL|1707099900|94.8682883536|94.8682883536|94.8351981198|94.8351981199
2024-02-05 02:26:00|SOL|1707099960|94.8335240112|94.8515002182|94.8263626464|94.8515002182
2024-02-05 02:27:00|SOL|1707100020|94.851499905|94.9298998907|94.851499905|94.9289788425
2024-02-05 02:28:00|SOL|1707100080|94.9289763289|94.9411745779|94.9287973452|94.9384146845
2024-02-05 02:29:00|SOL|1707100140|94.9384122298|94.9407949628|94.9241597644|94.9407949628
2024-02-05 02:30:00|SOL|1707100200|94.9407928116|94.9479475105|94.9407928116|94.9474879662
2024-02-05 02:31:00|SOL|1707100260|94.9474736459|94.9474879662|94.9261225685|94.9261225685
2024-02-05 02:32:00|SOL|1707100320|94.925001617|94.93275154|94.9222981947|94.9222982105
2024-02-05 02:33:00|SOL|1707100380|94.9222983154|94.9222983154|94.9054296177|94.9060304088
2024-02-05 02:34:00|SOL|1707100440|94.9060302776|94.9060302776|94.8843993229|94.8908856007
2024-02-05 02:35:00|SOL|1707100500|94.8908860476|94.8927463326|94.869858388|94.8698650358
2024-02-05 02:36:00|SOL|1707100560|94.8698727929|94.8698727929|94.8200198168|94.8217047462
2024-02-05 02:37:00|SOL|1707100620|94.8224808615|94.8501119808|94.8224808615|94.8501119648
2024-02-05 02:38:00|SOL|1707100680|94.8501123667|94.864172597|94.8501119591|94.8581025531
2024-02-05 02:39:00|SOL|1707100740|94.8581028624|94.8621225446|94.8450957299|94.8450959437
2024-02-05 02:40:00|SOL|1707100800|94.8450974622|94.864647012|94.8425465662|94.8642711817
2024-02-05 02:41:00|SOL|1707100860|94.8642719314|94.9118450126|94.8642712037|94.9118450126
2024-02-05 02:42:00|SOL|1707100920|94.9125134336|94.9125134336|94.8573610337|94.8573610337
2024-02-05 02:43:00|SOL|1707100980|94.855729886|94.855729886|94.8490138929|94.8542244846
2024-02-05 02:44:00|SOL|1707101040|94.8542268454|94.919863941|94.8542244849|94.9137865681
2024-02-05 02:45:00|SOL|1707101100|94.9137866273|95.0488020745|94.9137865654|95.0486063906
2024-02-05 02:46:00|SOL|1707101160|95.0486045557|95.0781435567|95.0486045557|95.0781435337
2024-02-05 02:47:00|SOL|1707101220|95.0792504067|95.0904801173|95.0700644058|95.070064406
2024-02-05 02:48:00|SOL|1707101280|95.0653884773|95.0653884773|95.037605203|95.038639652
2024-02-05 02:49:00|SOL|1707101340|95.0383964209|95.0487491707|95.0383951739|95.0454422071
2024-02-05 02:50:00|SOL|1707101400|95.0455121902|95.0605319764|95.0454785713|95.0605319724
2024-02-05 02:51:00|SOL|1707101460|95.0605327452|95.0707524661|95.0605327452|95.0707524538
2024-02-05 02:52:00|SOL|1707101520|95.0707638787|95.0765955323|95.0645763602|95.0765955323
2024-02-05 02:53:00|SOL|1707101580|95.076604578|95.0871961319|95.0765944742|95.0864162026
2024-02-05 02:54:00|SOL|1707101640|95.086415924|95.086415924|95.0377396695|95.0377396695
2024-02-05 02:55:00|SOL|1707101700|95.0377414508|95.0377414508|95.0211735016|95.0238602123
2024-02-05 02:56:00|SOL|1707101760|95.0238606586|95.0501780625|95.0238606586|95.0501780553
2024-02-05 02:57:00|SOL|1707101820|95.0518364809|95.0710614757|95.0518364809|95.0705100889
2024-02-05 02:58:00|SOL|1707101880|95.0705057733|95.0730536923|95.0452908276|95.0460564368
2024-02-05 02:59:00|SOL|1707101940|95.0460559557|95.0567983746|95.0412397724|95.0567983746
2024-02-05 03:00:00|SOL|1707102000|95.0568002299|95.0940048078|95.0568002299|95.0940048078
2024-02-05 03:01:00|SOL|1707102060|95.0959119953|95.1065359592|95.0956494796|95.1065359592
2024-02-05 03:02:00|SOL|1707102120|95.1093046108|95.1598199728|95.1093035897|95.159786603
2024-02-05 03:03:00|SOL|1707102180|95.1597868846|95.1650329945|95.1490297688|95.1490297688
2024-02-05 03:04:00|SOL|1707102240|95.1486475594|95.2356687683|95.1486475594|95.2355834935
2024-02-05 03:05:00|SOL|1707102300|95.2355798632|95.2595449667|95.2355798632|95.2591976585
2024-02-05 03:06:00|SOL|1707102360|95.2592080897|95.2679350482|95.2591976585|95.2650277972
2024-02-05 03:07:00|SOL|1707102420|95.2650245569|95.3386706046|95.2650245569|95.3386167543
2024-02-05 03:08:00|SOL|1707102480|95.3386101691|95.3525649619|95.3386101691|95.3525649619
2024-02-05 03:09:00|SOL|1707102540|95.3525610179|95.3536734394|95.3403480518|95.3403480518
2024-02-05 03:10:00|SOL|1707102600|95.3403479423|95.3403479423|95.3057119252|95.3057119252
2024-02-05 03:11:00|SOL|1707102660|95.3057210532|95.3871432424|95.3046080307|95.3871432424
2024-02-05 03:12:00|SOL|1707102720|95.3871450758|95.4147020092|95.3871432424|95.4147020092
2024-02-05 03:13:00|SOL|1707102780|95.4149664416|95.4419169442|95.4149664416|95.441886978
2024-02-05 03:14:00|SOL|1707102840|95.4418864142|95.4848458793|95.432067947|95.4848458793
2024-02-05 03:15:00|SOL|1707102900|95.4848425098|95.5704647874|95.4848425098|95.5704603673
2024-02-05 03:16:00|SOL|1707102960|95.570458713|95.6352824029|95.570458713|95.6352824029
2024-02-05 03:17:00|SOL|1707103020|95.6352826886|95.6372440817|95.5759470027|95.576611744
2024-02-05 03:18:00|SOL|1707103080|95.5766154313|95.5769003946|95.5429853594|95.5769003946
2024-02-05 03:19:00|SOL|1707103140|95.5769012928|95.5887890891|95.540796426|95.540796426
2024-02-05 03:20:00|SOL|1707103200|95.5407970971|95.5407970971|95.5292551276|95.530596922
2024-02-05 03:21:00|SOL|1707103260|95.5306014606|95.5306014606|95.5184131794|95.5242827438
2024-02-05 03:22:00|SOL|1707103320|95.524283642|95.524283642|95.4970696638|95.4970696638
2024-02-05 03:23:00|SOL|1707103380|95.4931745116|95.4931745116|95.4705115075|95.4705115075
2024-02-05 03:24:00|SOL|1707103440|95.470514838|95.470514838|95.4243958801|95.4243958801
2024-02-05 03:25:00|SOL|1707103500|95.4243940715|95.4569339596|95.4221538694|95.4569339596
2024-02-05 03:26:00|SOL|1707103560|95.461307344|95.4938609526|95.4612137054|95.4914955487
2024-02-05 03:27:00|SOL|1707103620|95.4914981621|95.5140106008|95.4895398571|95.5140106008
2024-02-05 03:28:00|SOL|1707103680|95.5140116737|95.5441030334|95.5128693047|95.5403494762
2024-02-05 03:29:00|SOL|1707103740|95.5403434555|95.552869822|95.5403434555|95.5521890333
2024-02-05 03:30:00|SOL|1707103800|95.553182077|95.5803567795|95.5463926643|95.5792400647
2024-02-05 03:31:00|SOL|1707103860|95.5792395931|95.6067546809|95.5779304304|95.6067546809
2024-02-05 03:32:00|SOL|1707103920|95.6061976182|95.6290111999|95.6061887904|95.6290111999
2024-02-05 03:33:00|SOL|1707103980|95.6290111929|95.6419636318|95.6290111929|95.6401929573
2024-02-05 03:34:00|SOL|1707104040|95.6401941473|95.6550926649|95.6381132471|95.6550926612
2024-02-05 03:35:00|SOL|1707104100|95.6550918214|95.6634447184|95.6546917616|95.6546917616
2024-02-05 03:36:00|SOL|1707104160|95.6577297657|95.6580357903|95.6518622495|95.6518622495
2024-02-05 03:37:00|SOL|1707104220|95.6518626802|95.6518626802|95.6322776352|95.6322776352
2024-02-05 03:38:00|SOL|1707104280|95.6322751531|95.6391928012|95.6255646464|95.6391927572
2024-02-05 03:39:00|SOL|1707104340|95.6391963372|95.6557168898|95.6391927572|95.6557167859
2024-02-05 03:40:00|SOL|1707104400|95.65571894|95.6617817487|95.655160891|95.6589988628
2024-02-05 03:41:00|SOL|1707104460|95.6589997061|95.6589997061|95.6180116003|95.6193764325
2024-02-05 03:42:00|SOL|1707104520|95.6193830415|95.6408535501|95.6193764325|95.6408535501
2024-02-05 03:43:00|SOL|1707104580|95.6408571425|95.6541647338|95.6408535532|95.6482694931
2024-02-05 03:44:00|SOL|1707104640|95.6482721636|95.6549039086|95.6471563668|95.6549039086
2024-02-05 03:45:00|SOL|1707104700|95.6577707798|95.6954401123|95.6577703367|95.6954394584
2024-02-05 03:46:00|SOL|1707104760|95.6954358659|95.757544914|95.6954358659|95.7558586079
2024-02-05 03:47:00|SOL|1707104820|95.7558597748|95.8358241583|95.7552043285|95.8358239444
2024-02-05 03:48:00|SOL|1707104880|95.8447511969|95.8644566218|95.7755117408|95.7888392246
2024-02-05 03:49:00|SOL|1707104940|95.7794592454|95.7794592454|95.7287232281|95.7366152569
2024-02-05 03:50:00|SOL|1707105000|95.7365170809|95.7365170809|95.7022147738|95.7036040038
2024-02-05 03:51:00|SOL|1707105060|95.7036288857|95.7043440567|95.6726709|95.6726709
2024-02-05 03:52:00|SOL|1707105120|95.6669576228|95.6685852449|95.6559112586|95.6685852449
2024-02-05 03:53:00|SOL|1707105180|95.668588165|95.7736392837|95.6681514925|95.7736392837
2024-02-05 03:54:00|SOL|1707105240|95.7736416709|95.8324677148|95.7726655007|95.8322640634
2024-02-05 03:55:00|SOL|1707105300|95.832255501|95.8693953645|95.8284540808|95.8693304917
2024-02-05 03:56:00|SOL|1707105360|95.8693284465|95.8853974237|95.8693284465|95.8793038822
2024-02-05 03:57:00|SOL|1707105420|95.8793031337|95.8911497619|95.8783839076|95.889554539
2024-02-05 03:58:00|SOL|1707105480|95.8895522531|95.8895522531|95.8791686035|95.8809903554
2024-02-05 03:59:00|SOL|1707105540|95.8809899573|95.931962754|95.8809899573|95.9304000281
2024-02-05 04:00:00|SOL|1707105600|95.9361694692|95.9707545375|95.9357882979|95.9688676279
2024-02-05 04:01:00|SOL|1707105660|95.9688675005|96.0038390707|95.9664688841|96.0013138353
2024-02-05 04:02:00|SOL|1707105720|95.9974282204|95.9974282204|95.9550709289|95.9572289639
2024-02-05 04:03:00|SOL|1707105780|95.9572394386|95.9575522665|95.916503615|95.9395874128
2024-02-05 04:04:00|SOL|1707105840|95.9395932703|95.9635965577|95.9341937676|95.9341949152
2024-02-05 04:05:00|SOL|1707105900|95.934201745|95.9741306625|95.9318064413|95.9741306625
2024-02-05 04:06:00|SOL|1707105960|95.9741334629|96.1272201017|95.9741306625|96.1272201017
2024-02-05 04:07:00|SOL|1707106020|96.1272237258|96.2132982864|96.1272141694|96.2132982864
2024-02-05 04:08:00|SOL|1707106080|96.2133046339|96.2414376802|96.2133046339|96.2397802341
2024-02-05 04:09:00|SOL|1707106140|96.2464426023|96.3342375213|96.2464426023|96.3220898877
2024-02-05 04:10:00|SOL|1707106200|96.3221044377|96.3221044377|96.2750431451|96.2750438628
2024-02-05 04:11:00|SOL|1707106260|96.2750445984|96.2953406111|96.267246517|96.2908595098
2024-02-05 04:12:00|SOL|1707106320|96.2912090419|96.2912090419|96.2830154635|96.2866042062
2024-02-05 04:13:00|SOL|1707106380|96.2866070248|96.2982486521|96.2863418657|96.2981681474
2024-02-05 04:14:00|SOL|1707106440|96.2981623459|96.301953803|96.2981623459|96.2983222994
2024-02-05 04:15:00|SOL|1707106500|96.2979272333|96.3006482245|96.2609331489|96.3006482245
2024-02-05 04:16:00|SOL|1707106560|96.3019995542|96.3705678476|96.3019995542|96.3702030599
2024-02-05 04:17:00|SOL|1707106620|96.3710299943|96.4471109799|96.3710299943|96.4471108953
2024-02-05 04:18:00|SOL|1707106680|96.4471034095|96.5663461386|96.4471034095|96.5663461386
2024-02-05 04:19:00|SOL|1707106740|96.5642319461|96.587775007|96.5594229209|96.5790825331
2024-02-05 04:20:00|SOL|1707106800|96.5763441045|96.6208661778|96.559593673|96.6208661778
2024-02-05 04:21:00|SOL|1707106860|96.6208741653|96.6553847973|96.6208661794|96.65434551
2024-02-05 04:22:00|SOL|1707106920|96.6563934515|96.7841978296|96.6563934515|96.7841978296
2024-02-05 04:23:00|SOL|1707106980|96.7841982143|96.7878530396|96.7531596735|96.7555614041
2024-02-05 04:24:00|SOL|1707107040|96.7542083729|96.7549627376|96.6833986414|96.6842574623
2024-02-05 04:25:00|SOL|1707107100|96.6842417775|96.6842417775|96.5213061782|96.5337592446
2024-02-05 04:26:00|SOL|1707107160|96.533761533|96.533761533|96.5019150517|96.5019150517
2024-02-05 04:27:00|SOL|1707107220|96.5019078638|96.5049360203|96.4417359441|96.4567082666
2024-02-05 04:28:00|SOL|1707107280|96.4567072261|96.4751622676|96.4404206978|96.4404206978
2024-02-05 04:29:00|SOL|1707107340|96.4404450855|96.4496848808|96.435264951|96.4470771674
2024-02-05 04:30:00|SOL|1707107400|96.4470902678|96.4763344998|96.4470781215|96.4763344998
2024-02-05 04:31:00|SOL|1707107460|96.4765818162|96.5121037719|96.4765806983|96.5121037719
2024-02-05 04:32:00|SOL|1707107520|96.5121051609|96.5205549822|96.5121037719|96.520267873
2024-02-05 04:33:00|SOL|1707107580|96.5202672032|96.5561751872|96.5188877456|96.5559083762
2024-02-05 04:34:00|SOL|1707107640|96.5559117185|96.6174075266|96.5559083696|96.6160997498
2024-02-05 04:35:00|SOL|1707107700|96.6161045649|96.6341388369|96.6161045649|96.6336654574
2024-02-05 04:36:00|SOL|1707107760|96.6336584883|96.6843341866|96.6336584883|96.6843341866
2024-02-05 04:37:00|SOL|1707107820|96.6842677108|96.7012473919|96.6294533723|96.6294533723
2024-02-05 04:38:00|SOL|1707107880|96.6294642132|96.6294642132|96.5579965992|96.5857949786
2024-02-05 04:39:00|SOL|1707107940|96.5857949872|96.5890811373|96.5335480914|96.5335722249
2024-02-05 04:40:00|SOL|1707108000|96.533575032|96.5465387656|96.5187342438|96.5398179597
2024-02-05 04:41:00|SOL|1707108060|96.5398182019|96.5496346949|96.4991924348|96.4991924348
2024-02-05 04:42:00|SOL|1707108120|96.4991971522|96.5238115904|96.4270972011|96.4270972011
2024-02-05 04:43:00|SOL|1707108180|96.4271005621|96.4271005621|96.4029192367|96.4134180501
2024-02-05 04:44:00|SOL|1707108240|96.4140604655|96.4241481144|96.3521713856|96.3521713856
2024-02-05 04:45:00|SOL|1707108300|96.3521729293|96.3521729293|96.2981385158|96.2981385158
2024-02-05 04:46:00|SOL|1707108360|96.2937706858|96.3111738968|96.2855272973|96.3111738968
2024-02-05 04:47:00|SOL|1707108420|96.3101057168|96.3101057168|96.209179031|96.209179031
2024-02-05 04:48:00|SOL|1707108480|96.2091900221|96.2091900221|96.2042605422|96.2085669043
2024-02-05 04:49:00|SOL|1707108540|96.208568718|96.208568718|96.2021611547|96.2060199294
2024-02-05 04:50:00|SOL|1707108600|96.2068049806|96.2506048646|96.2068049806|96.2506048646
2024-02-05 04:51:00|SOL|1707108660|96.2506019849|96.2615728719|96.250599597|96.2542849457
2024-02-05 04:52:00|SOL|1707108720|96.2542899649|96.257883103|96.2541958461|96.2567125179
2024-02-05 04:53:00|SOL|1707108780|96.2567162456|96.2589832922|96.2527522673|96.2589832922
2024-02-05 04:54:00|SOL|1707108840|96.2622797353|96.2733350258|96.2622777226|96.272313823
2024-02-05 04:55:00|SOL|1707108900|96.270667445|96.3173600407|96.2706666918|96.3173600219
2024-02-05 04:56:00|SOL|1707108960|96.3173578514|96.3479978764|96.3173578514|96.3479945103
2024-02-05 04:57:00|SOL|1707109020|96.3479942476|96.3505559564|96.3472725683|96.3472726117
2024-02-05 04:58:00|SOL|1707109080|96.3472727512|96.3473855452|96.3420877593|96.3431653823
2024-02-05 04:59:00|SOL|1707109140|96.3431653719|96.3431716534|96.3326233042|96.3375691725
2024-02-05 05:00:00|SOL|1707109200|96.3375663699|96.3440755355|96.3368678032|96.3425995255
2024-02-05 05:01:00|SOL|1707109260|96.3426000036|96.3426000036|96.3177723107|96.3209056202
2024-02-05 05:02:00|SOL|1707109320|96.3209084462|96.3341595572|96.3201167453|96.3247441108
2024-02-05 05:03:00|SOL|1707109380|96.3247625591|96.3247625591|96.3077092218|96.3077092772
2024-02-05 05:04:00|SOL|1707109440|96.3077246569|96.3337788989|96.2848765928|96.3337788989
2024-02-05 05:05:00|SOL|1707109500|96.3337830494|96.3406027164|96.2645690568|96.2645690568
2024-02-05 05:06:00|SOL|1707109560|96.2641968141|96.2767303037|96.2423683778|96.2662205896
2024-02-05 05:07:00|SOL|1707109620|96.2662233709|96.266663994|96.2352671814|96.235267184
2024-02-05 05:08:00|SOL|1707109680|96.2352711858|96.2353691392|96.118657017|96.118657017
2024-02-05 05:09:00|SOL|1707109740|96.1154097047|96.1154097047|96.1005911905|96.1005911905
2024-02-05 05:10:00|SOL|1707109800|96.1006150031|96.1089233301|96.1005912119|96.1061131784
2024-02-05 05:11:00|SOL|1707109860|96.1061153759|96.1184435184|96.0949062936|96.1184435087
2024-02-05 05:12:00|SOL|1707109920|96.1184528262|96.1184528262|96.1064881739|96.1064881739
2024-02-05 05:13:00|SOL|1707109980|96.1074789471|96.1203325629|96.1074761803|96.1203309249
2024-02-05 05:14:00|SOL|1707110040|96.1203593892|96.1203593892|96.0565095679|96.0565095679
2024-02-05 05:15:00|SOL|1707110100|96.0565245505|96.0565245505|96.0075569077|96.0075569077
2024-02-05 05:16:00|SOL|1707110160|96.0075572942|96.0075572942|96.0043423414|96.0043423414
2024-02-05 05:17:00|SOL|1707110220|96.0043446555|96.0043446555|95.994688868|95.9970967525
2024-02-05 05:18:00|SOL|1707110280|95.9970969574|95.9988129655|95.9960179483|95.9965661758
2024-02-05 05:19:00|SOL|1707110340|95.9965671165|96.0094730919|95.9731177121|95.9731177121
2024-02-05 05:20:00|SOL|1707110400|95.9731251695|95.9731251695|95.9442240808|95.9513580931
2024-02-05 05:21:00|SOL|1707110460|95.9487504827|95.9679002676|95.9484035356|95.9679002671
2024-02-05 05:22:00|SOL|1707110520|95.9678984283|95.9994938735|95.9678984283|95.9994938735
2024-02-05 05:23:00|SOL|1707110580|95.9994971241|96.027689709|95.9411827276|95.9411827276
2024-02-05 05:24:00|SOL|1707110640|95.9408249154|95.9411044293|95.8867957724|95.8867957724
2024-02-05 05:25:00|SOL|1707110700|95.8851753827|95.9331926335|95.8851613913|95.9331926335
2024-02-05 05:26:00|SOL|1707110760|95.9331726174|95.9551242985|95.9331726174|95.9436010866
2024-02-05 05:27:00|SOL|1707110820|95.9435998253|95.9436006616|95.9082976131|95.9082976131
2024-02-05 05:28:00|SOL|1707110880|95.9082967603|95.9082970324|95.8696330461|95.8696330519
2024-02-05 05:29:00|SOL|1707110940|95.8689779779|95.8689779779|95.8256681943|95.8256681943
2024-02-05 05:30:00|SOL|1707111000|95.8256682774|95.8256682774|95.7791713998|95.7791713998
2024-02-05 05:31:00|SOL|1707111060|95.7791689906|95.7791713739|95.7118910881|95.7137888735
2024-02-05 05:32:00|SOL|1707111120|95.7138803264|95.7516889689|95.6748958062|95.7516889689
2024-02-05 05:33:00|SOL|1707111180|95.7516808877|95.7661023362|95.7516808877|95.7620549572
2024-02-05 05:34:00|SOL|1707111240|95.7620525026|95.8194503083|95.7617734342|95.8194503083
2024-02-05 05:35:00|SOL|1707111300|95.8226564782|95.8743009165|95.8226564782|95.8743009165
2024-02-05 05:36:00|SOL|1707111360|95.874297605|95.9071815818|95.8742975513|95.9071815818
2024-02-05 05:37:00|SOL|1707111420|95.9070724515|95.9178665459|95.8897995267|95.8897995267
2024-02-05 05:38:00|SOL|1707111480|95.8833929634|95.8838782119|95.8770037981|95.8838782119
2024-02-05 05:39:00|SOL|1707111540|95.8838804559|95.919083339|95.8838787414|95.919083339
2024-02-05 05:40:00|SOL|1707111600|95.9190829514|95.9196828511|95.8967090777|95.8967090777
2024-02-05 05:41:00|SOL|1707111660|95.8914685112|95.9024714855|95.887827186|95.9024714855
2024-02-05 05:42:00|SOL|1707111720|95.9078058|95.9192195024|95.9078058|95.9098436005
2024-02-05 05:43:00|SOL|1707111780|95.9085653226|95.9108881976|95.9048088305|95.9108881976
2024-02-05 05:44:00|SOL|1707111840|95.9108875087|95.9133379426|95.9091534369|95.9133379286
2024-02-05 05:45:00|SOL|1707111900|95.9170701891|95.9248936335|95.9170701891|95.9238269821
2024-02-05 05:46:00|SOL|1707111960|95.9238263772|95.9242401236|95.9163955111|95.9163956259
2024-02-05 05:47:00|SOL|1707112020|95.9164114467|95.9322114033|95.9164114467|95.9322114033
2024-02-05 05:48:00|SOL|1707112080|95.9322061031|95.93743317|95.9316728781|95.9371496523
2024-02-05 05:49:00|SOL|1707112140|95.937148354|95.942608153|95.937148354|95.9426081368
2024-02-05 05:50:00|SOL|1707112200|95.9426079622|95.9450092638|95.9075510534|95.9075510534
2024-02-05 05:51:00|SOL|1707112260|95.9075520733|95.9145491205|95.8963686941|95.9145491205
2024-02-05 05:52:00|SOL|1707112320|95.9145487638|95.967618783|95.9145487638|95.9651299017
2024-02-05 05:53:00|SOL|1707112380|95.9651284592|95.9788425689|95.9638721977|95.9782192357
2024-02-05 05:54:00|SOL|1707112440|95.9776891597|95.9985010372|95.9776891597|95.9974762318
2024-02-05 05:55:00|SOL|1707112500|95.9974745996|96.0368507964|95.9974745996|96.0368507964
2024-02-05 05:56:00|SOL|1707112560|96.0368420606|96.0699447696|96.0368420606|96.0603568443
2024-02-05 05:57:00|SOL|1707112620|96.0623979068|96.0631262867|96.0279383159|96.0329281641
2024-02-05 05:58:00|SOL|1707112680|96.0329284339|96.0434122199|96.03021474|96.03021474
2024-02-05 05:59:00|SOL|1707112740|96.0301730194|96.0572303694|96.0220219362|96.0572303693
2024-02-05 06:00:00|SOL|1707112800|96.0572304671|96.0637219284|96.056822747|96.0637219284
2024-02-05 06:01:00|SOL|1707112860|96.0637219097|96.0637219284|96.0260534882|96.0260534882
2024-02-05 06:02:00|SOL|1707112920|96.0260582298|96.0260582298|96.0131257351|96.0189157994
2024-02-05 06:03:00|SOL|1707112980|96.0189150478|96.0271799253|96.0189150478|96.0217617335
2024-02-05 06:04:00|SOL|1707113040|96.0217617487|96.0235534448|96.0179074773|96.0235534448
2024-02-05 06:05:00|SOL|1707113100|96.0235534481|96.0418442937|96.0235534448|96.0418442937
2024-02-05 06:06:00|SOL|1707113160|96.0418425161|96.0841553175|96.0418425161|96.0833831094
2024-02-05 06:07:00|SOL|1707113220|96.0833845796|96.1124601436|96.0833829134|96.1124601436
2024-02-05 06:08:00|SOL|1707113280|96.1124554941|96.1953873091|96.1116839831|96.195386165
2024-02-05 06:09:00|SOL|1707113340|96.1953849155|96.281812471|96.192041771|96.2818124653
2024-02-05 06:10:00|SOL|1707113400|96.2818155918|96.2948853736|96.2818155918|96.2910164532
2024-02-05 06:11:00|SOL|1707113460|96.2910172627|96.37200213|96.2910172627|96.371899252
2024-02-05 06:12:00|SOL|1707113520|96.3718589778|96.4629579698|96.3718589778|96.4629579698
2024-02-05 06:13:00|SOL|1707113580|96.4629577936|96.4850184194|96.436464962|96.436464962
2024-02-05 06:14:00|SOL|1707113640|96.433785161|96.433785161|96.4058954284|96.4073627355
2024-02-05 06:15:00|SOL|1707113700|96.4073636163|96.4100760599|96.3755223817|96.3755223817
2024-02-05 06:16:00|SOL|1707113760|96.3755243479|96.3755839976|96.3252135141|96.3252135141
2024-02-05 06:17:00|SOL|1707113820|96.3254165746|96.3275195833|96.2666760553|96.2666760764
2024-02-05 06:18:00|SOL|1707113880|96.2662529695|96.2662529695|96.2176963383|96.2176963383
2024-02-05 06:19:00|SOL|1707113940|96.2176968927|96.2176968945|96.1823593845|96.1823593845
2024-02-05 06:20:00|SOL|1707114000|96.1823578379|96.182358752|96.112328014|96.1123282118
2024-02-05 06:21:00|SOL|1707114060|96.1116829201|96.1382307615|96.1116817273|96.1348438725
2024-02-05 06:22:00|SOL|1707114120|96.1348431251|96.134843874|96.0898446819|96.0898446819
2024-02-05 06:23:00|SOL|1707114180|96.0898485687|96.1433267381|96.089353531|96.1433267381
2024-02-05 06:24:00|SOL|1707114240|96.1524390593|96.2350338604|96.1524390593|96.2350338604
2024-02-05 06:25:00|SOL|1707114300|96.2350334603|96.256189418|96.2350334603|96.2559017202
2024-02-05 06:26:00|SOL|1707114360|96.255891465|96.2630178848|96.2420374524|96.2420374524
2024-02-05 06:27:00|SOL|1707114420|96.2420323416|96.2420367414|96.2017189097|96.2017189097
2024-02-05 06:28:00|SOL|1707114480|96.2017055636|96.2017055636|96.168658045|96.174300526
2024-02-05 06:29:00|SOL|1707114540|96.1742977491|96.2245009285|96.172537584|96.2245009285
2024-02-05 06:30:00|SOL|1707114600|96.2244781051|96.2689451123|96.2244781051|96.2689451123
2024-02-05 06:31:00|SOL|1707114660|96.268934324|96.3820062748|96.268934324|96.381306296
2024-02-05 06:32:00|SOL|1707114720|96.3812872297|96.3870362612|96.3337647691|96.3360947491
2024-02-05 06:33:00|SOL|1707114780|96.3360922613|96.3360922613|96.322974194|96.322974194
2024-02-05 06:34:00|SOL|1707114840|96.3229708431|96.322974194|96.2840928233|96.2840928233
2024-02-05 06:35:00|SOL|1707114900|96.2840995433|96.2840995433|96.25976113|96.25976113
2024-02-05 06:36:00|SOL|1707114960|96.2597636658|96.2759268928|96.25976113|96.2649656769
2024-02-05 06:37:00|SOL|1707115020|96.2649755481|96.2649755481|96.2285951264|96.2338844029
2024-02-05 06:38:00|SOL|1707115080|96.2338931736|96.2426019898|96.2338844026|96.2426019898
2024-02-05 06:39:00|SOL|1707115140|96.2426040799|96.2452878203|96.2017274228|96.2017286728
2024-02-05 06:40:00|SOL|1707115200|96.2017388459|96.2039681561|96.1913052336|96.2030060306
2024-02-05 06:41:00|SOL|1707115260|96.2030071958|96.235455578|96.2030060306|96.2203926339
2024-02-05 06:42:00|SOL|1707115320|96.2203914278|96.2269612318|96.214034107|96.2269612318
2024-02-05 06:43:00|SOL|1707115380|96.2269607764|96.2507207036|96.2269607764|96.248874779
2024-02-05 06:44:00|SOL|1707115440|96.2488669276|96.248874779|96.2377124709|96.2411287507
2024-02-05 06:45:00|SOL|1707115500|96.2411279911|96.2426005736|96.2364850258|96.238536829
2024-02-05 06:46:00|SOL|1707115560|96.2385366662|96.2385368244|96.2336160342|96.2377208597
2024-02-05 06:47:00|SOL|1707115620|96.2377202373|96.2505646769|96.2377202373|96.2505646769
2024-02-05 06:48:00|SOL|1707115680|96.2505645852|96.2607208231|96.2505645852|96.2583204567
2024-02-05 06:49:00|SOL|1707115740|96.2583143954|96.2713580309|96.2583143954|96.2713580309
2024-02-05 06:50:00|SOL|1707115800|96.2724254846|96.2730001114|96.2584187963|96.2584187963
2024-02-05 06:51:00|SOL|1707115860|96.2584186981|96.2588925583|96.2533134794|96.2584887629
2024-02-05 06:52:00|SOL|1707115920|96.2611658183|96.2906740802|96.2611629688|96.2906740802
2024-02-05 06:53:00|SOL|1707115980|96.2906923407|96.36665869|96.2906731276|96.36665869
2024-02-05 06:54:00|SOL|1707116040|96.3666729776|96.3995386839|96.3666586886|96.398188621
2024-02-05 06:55:00|SOL|1707116100|96.4060380555|96.4650520129|96.4060326101|96.4598261128
2024-02-05 06:56:00|SOL|1707116160|96.4598406529|96.5166804557|96.4553476148|96.4748513386
2024-02-05 06:57:00|SOL|1707116220|96.4748336753|96.5153339177|96.4716849841|96.5153339177
2024-02-05 06:58:00|SOL|1707116280|96.5153344737|96.5343337742|96.5153344737|96.5343337742
2024-02-05 06:59:00|SOL|1707116340|96.5343304906|96.65383016|96.5343304906|96.6538301442
2024-02-05 07:00:00|SOL|1707116400|96.653828965|96.6572520989|96.6049725148|96.6049725148
2024-02-05 07:01:00|SOL|1707116460|96.6049846167|96.7415317066|96.60303859|96.7415317066
2024-02-05 07:02:00|SOL|1707116520|96.7415266812|96.8721624057|96.7415266812|96.8721624057
2024-02-05 07:03:00|SOL|1707116580|96.8721609606|96.885720298|96.8494539445|96.8499283018
2024-02-05 07:04:00|SOL|1707116640|96.8499286594|96.8520480725|96.829379279|96.8306370508
2024-02-05 07:05:00|SOL|1707116700|96.8306393912|96.8315820813|96.8101085932|96.8234473011
2024-02-05 07:06:00|SOL|1707116760|96.8234474908|96.8395949902|96.8234473365|96.8347261224
2024-02-05 07:07:00|SOL|1707116820|96.8347260901|96.8347261223|96.7793943335|96.7799140703
2024-02-05 07:08:00|SOL|1707116880|96.7799125796|96.7799140918|96.7412009729|96.7412009729
2024-02-05 07:09:00|SOL|1707116940|96.7411995614|96.741225774|96.7219038601|96.7243231166
2024-02-05 07:10:00|SOL|1707117000|96.7243243846|96.7243243846|96.6690215258|96.6690215258
2024-02-05 07:11:00|SOL|1707117060|96.669021733|96.669021733|96.6210113004|96.6210113004
2024-02-05 07:12:00|SOL|1707117120|96.6210117924|96.6211019077|96.6128379926|96.6166858252
2024-02-05 07:13:00|SOL|1707117180|96.6166888244|96.6206193587|96.6103649592|96.6118421671
2024-02-05 07:14:00|SOL|1707117240|96.6134567565|96.6134567565|96.604732389|96.6047324442
2024-02-05 07:15:00|SOL|1707117300|96.6034509789|96.6034509789|96.5985969197|96.5988269633
2024-02-05 07:16:00|SOL|1707117360|96.5993644104|96.6072043071|96.597015277|96.6072043071
2024-02-05 07:17:00|SOL|1707117420|96.6072034621|96.6689226775|96.6072034621|96.6689226775
2024-02-05 07:18:00|SOL|1707117480|96.6716156536|96.6718844867|96.6644267887|96.6644267887
2024-02-05 07:19:00|SOL|1707117540|96.6644062496|96.6644268004|96.6343279861|96.6399581011
2024-02-05 07:20:00|SOL|1707117600|96.640372163|96.6899380421|96.640372163|96.6899380274
2024-02-05 07:21:00|SOL|1707117660|96.6899359418|96.7315764874|96.6899359418|96.7312978389
2024-02-05 07:22:00|SOL|1707117720|96.7313240209|96.7833084981|96.7312964728|96.7732263058
2024-02-05 07:23:00|SOL|1707117780|96.7732542943|96.8221795804|96.7730659306|96.8221795804
2024-02-05 07:24:00|SOL|1707117840|96.8222153002|96.8573970828|96.8139740401|96.8573970695
2024-02-05 07:25:00|SOL|1707117900|96.8573963004|96.9043902539|96.8573963004|96.9028402384
2024-02-05 07:26:00|SOL|1707117960|96.9027841392|96.9927855541|96.9023541276|96.9927855541
2024-02-05 07:27:00|SOL|1707118020|96.9923366894|97.0783496351|96.9889058798|97.0776822647
2024-02-05 07:28:00|SOL|1707118080|97.0893378921|97.1052590184|97.083014873|97.1052590184
2024-02-05 07:29:00|SOL|1707118140|97.105257947|97.1337603595|97.0587913661|97.0587913661
2024-02-05 07:30:00|SOL|1707118200|97.0540429689|97.0540429689|97.0329845005|97.0368100158
2024-02-05 07:31:00|SOL|1707118260|97.0368221468|97.1243273439|97.0365429914|97.1243267424
2024-02-05 07:32:00|SOL|1707118320|97.1243246361|97.1347841667|97.1243246361|97.1347841667
2024-02-05 07:33:00|SOL|1707118380|97.1347857086|97.1539865679|97.1347857086|97.1527313336
2024-02-05 07:34:00|SOL|1707118440|97.1527245804|97.1911064204|97.1527245804|97.1911064204
2024-02-05 07:35:00|SOL|1707118500|97.1938489531|97.2359329436|97.1938489531|97.2359329436
2024-02-05 07:36:00|SOL|1707118560|97.2359266187|97.2359329408|97.1789126153|97.1789126568
2024-02-05 07:37:00|SOL|1707118620|97.1772468639|97.1772472393|97.1597044667|97.159964293
2024-02-05 07:38:00|SOL|1707118680|97.1599680395|97.1601211728|97.1415090628|97.1595059024
2024-02-05 07:39:00|SOL|1707118740|97.1616979321|97.2098625326|97.1616898172|97.2098625326
2024-02-05 07:40:00|SOL|1707118800|97.2133914682|97.3015712222|97.2133914682|97.3015712222
2024-02-05 07:41:00|SOL|1707118860|97.3024417142|97.3800337131|97.3024417142|97.3800337131
2024-02-05 07:42:00|SOL|1707118920|97.3800272375|97.478575014|97.3800272375|97.478574874
2024-02-05 07:43:00|SOL|1707118980|97.4788105587|97.4788145126|97.3690497066|97.3690497066
2024-02-05 07:44:00|SOL|1707119040|97.3690518996|97.381362451|97.3574744271|97.3574744271
2024-02-05 07:45:00|SOL|1707119100|97.3574850428|97.3877583201|97.3357044744|97.3877578796
2024-02-05 07:46:00|SOL|1707119160|97.3877237204|97.4550095058|97.3877237204|97.4550095058
2024-02-05 07:47:00|SOL|1707119220|97.4550088319|97.5782979157|97.4541844443|97.5736314342
2024-02-05 07:48:00|SOL|1707119280|97.5844616856|97.7358218392|97.5840499711|97.7358218392
2024-02-05 07:49:00|SOL|1707119340|97.7358136273|97.749714947|97.7344886436|97.7494553485
2024-02-05 07:50:00|SOL|1707119400|97.7493456648|97.7787236167|97.7219669793|97.7219669793
2024-02-05 07:51:00|SOL|1707119460|97.7164871249|97.7348834036|97.6976729943|97.7348834036
2024-02-05 07:52:00|SOL|1707119520|97.7348830581|97.7701138359|97.7348830581|97.7550325371
2024-02-05 07:53:00|SOL|1707119580|97.7550314543|97.7685166677|97.7509893425|97.7606490725
2024-02-05 07:54:00|SOL|1707119640|97.7606495664|97.7654603506|97.73853229|97.743660889
2024-02-05 07:55:00|SOL|1707119700|97.7436636976|97.7436636976|97.7252441774|97.7289399647
2024-02-05 07:56:00|SOL|1707119760|97.7278781062|97.7293583741|97.7060239304|97.714053769
2024-02-05 07:57:00|SOL|1707119820|97.7140577897|97.7196824314|97.6712924509|97.6712924543
2024-02-05 07:58:00|SOL|1707119880|97.6597958406|97.6682764963|97.6149246764|97.6149246797
2024-02-05 07:59:00|SOL|1707119940|97.607888693|97.607888693|97.5982811441|97.5983513595
2024-02-05 08:00:00|SOL|1707120000|97.5983529276|97.6002874562|97.5298572215|97.5298572215
2024-02-05 08:01:00|SOL|1707120060|97.5299030668|97.565496276|97.513208762|97.5651905718
2024-02-05 08:02:00|SOL|1707120120|97.5683543307|97.6088751907|97.5667769625|97.6088751907
2024-02-05 08:03:00|SOL|1707120180|97.6088683025|97.6439425704|97.6045028944|97.6439425704
2024-02-05 08:04:00|SOL|1707120240|97.6439333946|97.6565406372|97.6373873666|97.6373873666
2024-02-05 08:05:00|SOL|1707120300|97.6376001865|97.6744791598|97.6376001865|97.6744791598
2024-02-05 08:06:00|SOL|1707120360|97.6744860716|97.68440951|97.6443974749|97.6449432398
2024-02-05 08:07:00|SOL|1707120420|97.6449193511|97.6595234204|97.6449193511|97.6595234204
2024-02-05 08:08:00|SOL|1707120480|97.6595236564|97.6595236564|97.6302292734|97.6302292734
2024-02-05 08:09:00|SOL|1707120540|97.6302416172|97.6302416172|97.601741995|97.604713772
2024-02-05 08:10:00|SOL|1707120600|97.604492949|97.6590137434|97.6008297455|97.6588914764
2024-02-05 08:11:00|SOL|1707120660|97.6582639946|97.6826473278|97.6582639946|97.6626896031
2024-02-05 08:12:00|SOL|1707120720|97.6622893887|97.6632325642|97.5685364208|97.5688624039
2024-02-05 08:13:00|SOL|1707120780|97.5690170761|97.5824135508|97.5002999522|97.5092827614
2024-02-05 08:14:00|SOL|1707120840|97.5092838137|97.5154429695|97.4534957866|97.4535140431
2024-02-05 08:15:00|SOL|1707120900|97.4374019395|97.4383288992|97.2510824959|97.2528419484
2024-02-05 08:16:00|SOL|1707120960|97.2532106905|97.3115246827|97.2426256579|97.3115246827
2024-02-05 08:17:00|SOL|1707121020|97.3214958494|97.3246204726|97.2982181447|97.298740389
2024-02-05 08:18:00|SOL|1707121080|97.2987412255|97.3078527687|97.2936740412|97.2936741389
2024-02-05 08:19:00|SOL|1707121140|97.2936743703|97.2936744508|97.2776040921|97.2776041134
2024-02-05 08:20:00|SOL|1707121200|97.2776044934|97.2776044934|97.2428275981|97.2428275981
2024-02-05 08:21:00|SOL|1707121260|97.2428317466|97.2428317466|97.1327469415|97.1327469415
2024-02-05 08:22:00|SOL|1707121320|97.1356527268|97.1396924578|97.0873502798|97.0988265252
2024-02-05 08:23:00|SOL|1707121380|97.0988521392|97.0993506773|97.0751730318|97.086098234
2024-02-05 08:24:00|SOL|1707121440|97.0860991234|97.1116783388|97.0860983743|97.0966965718
2024-02-05 08:25:00|SOL|1707121500|97.0966962394|97.0966965718|97.0621042486|97.0641242705
2024-02-05 08:26:00|SOL|1707121560|97.0641244063|97.0978786368|97.0572071952|97.0978786368
2024-02-05 08:27:00|SOL|1707121620|97.0978825124|97.1375064099|97.0978825124|97.1372417499
2024-02-05 08:28:00|SOL|1707121680|97.1372417276|97.171268443|97.1365901294|97.171268443
2024-02-05 08:29:00|SOL|1707121740|97.1712673719|97.2232119293|97.1712673719|97.2232119293
2024-02-05 08:30:00|SOL|1707121800|97.2232064231|97.2365389133|97.2232064231|97.2312790923
2024-02-05 08:31:00|SOL|1707121860|97.234036634|97.234036634|97.2134236442|97.2320190785
2024-02-05 08:32:00|SOL|1707121920|97.2320184366|97.266558755|97.2320184366|97.2530656034
2024-02-05 08:33:00|SOL|1707121980|97.2530669041|97.2530669041|97.2181873258|97.2312609451
2024-02-05 08:34:00|SOL|1707122040|97.2312593683|97.2364634444|97.2024607052|97.2034572113
2024-02-05 08:35:00|SOL|1707122100|97.2034582943|97.204915499|97.1601088638|97.160109887
2024-02-05 08:36:00|SOL|1707122160|97.1601106814|97.1601106814|97.1110416222|97.1142529323
2024-02-05 08:37:00|SOL|1707122220|97.1096119467|97.1096121367|97.0857863534|97.09350837
2024-02-05 08:38:00|SOL|1707122280|97.0935096758|97.1175388785|97.09350837|97.1175388785
2024-02-05 08:39:00|SOL|1707122340|97.1175403099|97.1195141531|97.1175388928|97.1191052326
2024-02-05 08:40:00|SOL|1707122400|97.1191009053|97.1278551363|97.1191009053|97.1278551363
2024-02-05 08:41:00|SOL|1707122460|97.1291551994|97.1482122059|97.1291523639|97.1454058462
2024-02-05 08:42:00|SOL|1707122520|97.1402774582|97.1520135636|97.1402572501|97.1426129981
2024-02-05 08:43:00|SOL|1707122580|97.1419484431|97.1665179782|97.1419484431|97.1536470351
2024-02-05 08:44:00|SOL|1707122640|97.1536463786|97.1649273565|97.1371157309|97.1392200752
2024-02-05 08:45:00|SOL|1707122700|97.1392158035|97.1392200752|97.0701620508|97.0701620508
2024-02-05 08:46:00|SOL|1707122760|97.0701638161|97.0701638161|97.0264878165|97.0264904599
2024-02-05 08:47:00|SOL|1707122820|97.0264835137|97.0293198969|97.013908808|97.0293198969
2024-02-05 08:48:00|SOL|1707122880|97.0293202185|97.0561031476|97.0293198867|97.0561031476
2024-02-05 08:49:00|SOL|1707122940|97.0561051618|97.0796094805|97.0561032257|97.0796094805
2024-02-05 08:50:00|SOL|1707123000|97.0796092192|97.0801581032|97.0723033449|97.0723033449
2024-02-05 08:51:00|SOL|1707123060|97.0723041902|97.1044597968|97.0679146698|97.1044597968
2024-02-05 08:52:00|SOL|1707123120|97.104458686|97.1549822188|97.104458686|97.1549780426
2024-02-05 08:53:00|SOL|1707123180|97.1549767557|97.1880371257|97.1549767557|97.1880371257
2024-02-05 08:54:00|SOL|1707123240|97.1880359885|97.1880371253|97.1687023494|97.1690247078
2024-02-05 08:55:00|SOL|1707123300|97.1690264892|97.2061619775|97.1684955919|97.2061619775
2024-02-05 08:56:00|SOL|1707123360|97.2061621972|97.2527069694|97.2061621972|97.2527069694
2024-02-05 08:57:00|SOL|1707123420|97.2526992488|97.2666564756|97.2526992488|97.2573343777
2024-02-05 08:58:00|SOL|1707123480|97.2573327019|97.2617037912|97.2494082257|97.2573016509
2024-02-05 08:59:00|SOL|1707123540|97.2612739077|97.3016108407|97.2612738303|97.301610786
2024-02-05 09:00:00|SOL|1707123600|97.3016132539|97.3107398873|97.2962544855|97.2968149044
2024-02-05 09:01:00|SOL|1707123660|97.2968136023|97.387765759|97.2968136023|97.3863657541
2024-02-05 09:02:00|SOL|1707123720|97.3468808068|97.5983012863|97.3468808068|97.5760710547
2024-02-05 09:03:00|SOL|1707123780|97.5760836549|97.5760836549|97.5442529172|97.5704128615
2024-02-05 09:04:00|SOL|1707123840|97.5704141705|97.5704141705|97.4936300478|97.4936300478
2024-02-05 09:05:00|SOL|1707123900|97.491503229|97.491503229|97.3275952908|97.3275952908
2024-02-05 09:06:00|SOL|1707123960|97.3239247921|97.3239247921|97.2596927878|97.2596927878
2024-02-05 09:07:00|SOL|1707124020|97.25969156|97.25969156|97.2057329185|97.2079490493
2024-02-05 09:08:00|SOL|1707124080|97.2079482878|97.2079491639|97.173434841|97.173434841
2024-02-05 09:09:00|SOL|1707124140|97.1734425055|97.1734425055|97.1437998207|97.143799953
2024-02-05 09:10:00|SOL|1707124200|97.1438030551|97.1438030551|97.0788362757|97.0800546138
2024-02-05 09:11:00|SOL|1707124260|97.0833223109|97.0996658368|97.0833206261|97.089764273
2024-02-05 09:12:00|SOL|1707124320|97.0897643638|97.0897643638|96.9734682764|96.9734682764
2024-02-05 09:13:00|SOL|1707124380|96.9734570621|96.9734682764|96.8995313401|96.9017307018
2024-02-05 09:14:00|SOL|1707124440|96.9011331106|96.9521699046|96.8999283191|96.9515857607
2024-02-05 09:15:00|SOL|1707124500|96.9532165798|96.9697184536|96.9528647922|96.9691986361
2024-02-05 09:16:00|SOL|1707124560|96.9691970398|96.969741907|96.9613808656|96.9623974663
2024-02-05 09:17:00|SOL|1707124620|96.965220534|96.9652212048|96.9541946936|96.9549274311
2024-02-05 09:18:00|SOL|1707124680|96.95492441|96.95492441|96.9043140494|96.9074728123
2024-02-05 09:19:00|SOL|1707124740|96.9074600271|96.9986127521|96.9074600271|96.9915944611
2024-02-05 09:20:00|SOL|1707124800|96.9915860443|97.0050967098|96.991504481|97.0047853782
2024-02-05 09:21:00|SOL|1707124860|97.0041580329|97.0373873142|97.0038225342|97.0302822142
2024-02-05 09:22:00|SOL|1707124920|97.0286623134|97.0968175714|97.0257721464|97.0955655319
2024-02-05 09:23:00|SOL|1707124980|97.0955502794|97.0955502794|97.0659833297|97.0671122937
2024-02-05 09:24:00|SOL|1707125040|97.0671100228|97.0681300087|97.0431473251|97.0461642605
2024-02-05 09:25:00|SOL|1707125100|97.0461656405|97.0623880482|97.0431356012|97.0623832269
2024-02-05 09:26:00|SOL|1707125160|97.0661996629|97.0727632617|97.0424087185|97.0469303723
2024-02-05 09:27:00|SOL|1707125220|97.0469707838|97.0524278467|97.0214139638|97.0340444424
2024-02-05 09:28:00|SOL|1707125280|97.0340616356|97.0837184628|97.034046719|97.0837182334
2024-02-05 09:29:00|SOL|1707125340|97.0847022011|97.0847022011|97.0699001603|97.0711728473
2024-02-05 09:30:00|SOL|1707125400|97.0711725546|97.0799885277|97.067996639|97.0799885277
2024-02-05 09:31:00|SOL|1707125460|97.0799917863|97.1236229645|97.0799917863|97.1185456498
2024-02-05 09:32:00|SOL|1707125520|97.1185393606|97.1684810127|97.1183073656|97.1561248668
2024-02-05 09:33:00|SOL|1707125580|97.1495732107|97.1670200956|97.1381994236|97.1670161982
2024-02-05 09:34:00|SOL|1707125640|97.1669930811|97.1696263576|97.144193629|97.1441947431
2024-02-05 09:35:00|SOL|1707125700|97.1441979675|97.1441979675|97.1228799744|97.123077761
2024-02-05 09:36:00|SOL|1707125760|97.1230821894|97.1331567549|97.122919746|97.1256052589
2024-02-05 09:37:00|SOL|1707125820|97.1256087435|97.1256087435|97.1232899865|97.1242699811
2024-02-05 09:38:00|SOL|1707125880|97.1242689457|97.1259306883|97.123217194|97.123217194
2024-02-05 09:39:00|SOL|1707125940|97.1232198567|97.1232198567|97.1114410183|97.1169349126
2024-02-05 09:40:00|SOL|1707126000|97.116655441|97.1169368175|97.089579898|97.089579898
2024-02-05 09:41:00|SOL|1707126060|97.0890291069|97.0904784174|97.0518559131|97.0637468186
2024-02-05 09:42:00|SOL|1707126120|97.0646380566|97.0904980375|97.0646376968|97.0904980375
2024-02-05 09:43:00|SOL|1707126180|97.0905012834|97.0910504591|97.0557597499|97.0557597499
2024-02-05 09:44:00|SOL|1707126240|97.051854641|97.0518987091|97.0335429527|97.0335429527
2024-02-05 09:45:00|SOL|1707126300|97.0334769293|97.0335258342|97.0136282411|97.0149566285
2024-02-05 09:46:00|SOL|1707126360|97.0149582554|97.0160247712|96.9976475681|97.0086580459
2024-02-05 09:47:00|SOL|1707126420|97.0086731142|97.0343514202|97.0086580359|97.0343514202
2024-02-05 09:48:00|SOL|1707126480|97.0343509126|97.0399041604|97.0179422922|97.0179423882
2024-02-05 09:49:00|SOL|1707126540|97.0179396743|97.0179396743|96.9738445435|96.9755099558
2024-02-05 09:50:00|SOL|1707126600|96.9755120838|97.0188908287|96.9686835736|97.0188908287
2024-02-05 09:51:00|SOL|1707126660|97.0188890854|97.061467876|97.0188890854|97.0614663623
2024-02-05 09:52:00|SOL|1707126720|97.0614669335|97.0614669335|97.048194841|97.0550754842
2024-02-05 09:53:00|SOL|1707126780|97.0550748556|97.1007481091|97.0550748556|97.0985355815
2024-02-05 09:54:00|SOL|1707126840|97.0985345147|97.0985355572|97.0740472398|97.0741882437
2024-02-05 09:55:00|SOL|1707126900|97.074188968|97.074188968|97.0663896291|97.0736518722
2024-02-05 09:56:00|SOL|1707126960|97.0736519557|97.1191196563|97.0736518722|97.1191196315
2024-02-05 09:57:00|SOL|1707127020|97.1191232885|97.1378583005|97.1191196315|97.1378583005
2024-02-05 09:58:00|SOL|1707127080|97.1378567137|97.1378581773|97.0915177316|97.0969174233
2024-02-05 09:59:00|SOL|1707127140|97.0969190279|97.1363216147|97.0969190279|97.1363216147
2024-02-05 10:00:00|SOL|1707127200|97.1363681976|97.1464669833|97.1363681976|97.1406047035
2024-02-05 10:01:00|SOL|1707127260|97.1406031084|97.1834948289|97.1406031084|97.1834939433
2024-02-05 10:02:00|SOL|1707127320|97.1840429267|97.2268794171|97.1840404683|97.2268794171
2024-02-05 10:03:00|SOL|1707127380|97.2268791063|97.4404461752|97.2268791063|97.4265051788
2024-02-05 10:04:00|SOL|1707127440|97.4209168497|97.5302007048|97.4209168497|97.53020067
2024-02-05 10:05:00|SOL|1707127500|97.5301975978|97.5447734674|97.5301975978|97.5376035255
2024-02-05 10:06:00|SOL|1707127560|97.5376026785|97.6472189359|97.5376022954|97.6472189359
2024-02-05 10:07:00|SOL|1707127620|97.6472166367|97.6736753363|97.6363442102|97.6682246359
2024-02-05 10:08:00|SOL|1707127680|97.6682306223|97.7505948295|97.6682306223|97.7492273054
2024-02-05 10:09:00|SOL|1707127740|97.7491881714|97.8086942653|97.7444760133|97.8086942653
2024-02-05 10:10:00|SOL|1707127800|97.8086930388|97.8239839914|97.7772595006|97.7772595006
2024-02-05 10:11:00|SOL|1707127860|97.7645304062|97.7645304062|97.6612929825|97.6614198628
2024-02-05 10:12:00|SOL|1707127920|97.6616112201|97.6672863362|97.5976265368|97.6135672012
2024-02-05 10:13:00|SOL|1707127980|97.618274141|97.7577030738|97.618274141|97.7537126438
2024-02-05 10:14:00|SOL|1707128040|97.7537128086|97.7810764014|97.7466604344|97.7810764014
2024-02-05 10:15:00|SOL|1707128100|97.7810758685|97.8091367011|97.7810758685|97.8058223964
2024-02-05 10:16:00|SOL|1707128160|97.806612579|97.806612579|97.7941003267|97.8042660113
2024-02-05 10:17:00|SOL|1707128220|97.8076195505|97.8233325257|97.8076144795|97.8206632651
2024-02-05 10:18:00|SOL|1707128280|97.820663394|97.8214420504|97.7892323359|97.7892323359
2024-02-05 10:19:00|SOL|1707128340|97.7892325721|97.7892325721|97.7496550486|97.7582013178
2024-02-05 10:20:00|SOL|1707128400|97.7582017664|97.8175521703|97.7582013178|97.8175521703
2024-02-05 10:21:00|SOL|1707128460|97.8175499206|97.9328794964|97.8175499206|97.9328794964
2024-02-05 10:22:00|SOL|1707128520|97.9459309305|98.0201360654|97.9459309305|98.0201360654
2024-02-05 10:23:00|SOL|1707128580|98.0201339492|98.0410640951|97.977213548|97.977213548
2024-02-05 10:24:00|SOL|1707128640|97.9772156497|97.9772156497|97.9171140104|97.9171140104
2024-02-05 10:25:00|SOL|1707128700|97.917120139|97.917120139|97.8248958149|97.8272049467
2024-02-05 10:26:00|SOL|1707128760|97.8272050521|97.8301890673|97.7463058524|97.7486111652
2024-02-05 10:27:00|SOL|1707128820|97.7486153238|97.7513246788|97.6949423211|97.6966178751
2024-02-05 10:28:00|SOL|1707128880|97.6966192476|97.7332571168|97.6966179084|97.7332571167
2024-02-05 10:29:00|SOL|1707128940|97.7332551572|97.7388432992|97.7299156547|97.7299156547
2024-02-05 10:30:00|SOL|1707129000|97.7299970008|97.7309106425|97.7247028845|97.7309106425
2024-02-05 10:31:00|SOL|1707129060|97.7309102259|97.7870506569|97.7309102259|97.7870501382
2024-02-05 10:32:00|SOL|1707129120|97.7915488553|97.8010025636|97.7288044616|97.7288044619
2024-02-05 10:33:00|SOL|1707129180|97.7247058841|97.7961213752|97.7218033448|97.7961213752
2024-02-05 10:34:00|SOL|1707129240|97.7961214279|97.8173992552|97.7961213752|97.8136551586
2024-02-05 10:35:00|SOL|1707129300|97.8136551865|97.8136551865|97.7928236102|97.7964683242
2024-02-05 10:36:00|SOL|1707129360|97.7964688368|97.7964688368|97.7665501214|97.7665501214
2024-02-05 10:37:00|SOL|1707129420|97.7670661658|97.7930443438|97.7645613637|97.7930443438
2024-02-05 10:38:00|SOL|1707129480|97.7930444767|97.7930444767|97.7537757194|97.7537757194
2024-02-05 10:39:00|SOL|1707129540|97.7537757333|97.767206344|97.7530318686|97.767206344
2024-02-05 10:40:00|SOL|1707129600|97.7672081407|97.7958683938|97.7660550929|97.7914845193
2024-02-05 10:41:00|SOL|1707129660|97.7914856717|97.7914856717|97.744645052|97.7452082852
2024-02-05 10:42:00|SOL|1707129720|97.7452084094|97.770302397|97.7379265563|97.770302397
2024-02-05 10:43:00|SOL|1707129780|97.7703018227|97.7918905425|97.7693292345|97.7693292345
2024-02-05 10:44:00|SOL|1707129840|97.7693292184|97.7987040335|97.7693292184|97.7970119928
2024-02-05 10:45:00|SOL|1707129900|97.7970106653|97.8012950618|97.7847043807|97.7847043807
2024-02-05 10:46:00|SOL|1707129960|97.78470389|97.7847043807|97.7689938111|97.7689938111
2024-02-05 10:47:00|SOL|1707130020|97.7689947655|97.7689947655|97.737831639|97.737831639
2024-02-05 10:48:00|SOL|1707130080|97.7378320045|97.7511021113|97.7341026775|97.7510124749
2024-02-05 10:49:00|SOL|1707130140|97.7510148222|97.7890189209|97.7510122797|97.7890177123
2024-02-05 10:50:00|SOL|1707130200|97.7890152206|97.8213777943|97.7890152206|97.8162368714
2024-02-05 10:51:00|SOL|1707130260|97.8162351654|97.8162368714|97.7484281406|97.7484281406
2024-02-05 10:52:00|SOL|1707130320|97.7484283675|97.7504960763|97.6898756709|97.6910844326
2024-02-05 10:53:00|SOL|1707130380|97.6910909771|97.6910909771|97.6556503017|97.6680267898
2024-02-05 10:54:00|SOL|1707130440|97.6734063107|97.715280405|97.6734063107|97.7152804037
2024-02-05 10:55:00|SOL|1707130500|97.7142062252|97.7598505349|97.7142062252|97.7573637192
2024-02-05 10:56:00|SOL|1707130560|97.7573672868|97.7573672868|97.7049280503|97.7079936158
2024-02-05 10:57:00|SOL|1707130620|97.707993481|97.707993629|97.6985826976|97.7012739815
2024-02-05 10:58:00|SOL|1707130680|97.7012737516|97.7111655718|97.7008079147|97.7111655718
2024-02-05 10:59:00|SOL|1707130740|97.7111654794|97.7623937389|97.7111654794|97.7619296534
2024-02-05 11:00:00|SOL|1707130800|97.7665665769|97.8077597404|97.7665663474|97.8077597404
2024-02-05 11:01:00|SOL|1707130860|97.8077585295|97.8583238242|97.8077585295|97.8583238242
2024-02-05 11:02:00|SOL|1707130920|97.8583224219|97.8828982772|97.8583224219|97.8828982725
2024-02-05 11:03:00|SOL|1707130980|97.882898039|97.8828982676|97.8759314814|97.8792754379
2024-02-05 11:04:00|SOL|1707131040|97.8792754586|97.8792755573|97.8518639082|97.8518639082
2024-02-05 11:05:00|SOL|1707131100|97.8518642982|97.869161688|97.8507349565|97.8691616858
2024-02-05 11:06:00|SOL|1707131160|97.8691643862|97.9070004201|97.8691643862|97.9064348143
2024-02-05 11:07:00|SOL|1707131220|97.906435908|97.9218231614|97.8769193413|97.8769193756
2024-02-05 11:08:00|SOL|1707131280|97.8769175661|97.87691955|97.8059625329|97.8059625329
2024-02-05 11:09:00|SOL|1707131340|97.8016957707|97.8056258567|97.8016920528|97.8023470564
2024-02-05 11:10:00|SOL|1707131400|97.8023455488|97.8023482189|97.7764631443|97.7796369501
2024-02-05 11:11:00|SOL|1707131460|97.7821253099|97.8127812225|97.7821242689|97.8127244321
2024-02-05 11:12:00|SOL|1707131520|97.8126726253|97.8127447303|97.7690000707|97.7690000707
2024-02-05 11:13:00|SOL|1707131580|97.769000604|97.7773866854|97.7576949244|97.7773866854
2024-02-05 11:14:00|SOL|1707131640|97.7775191547|97.7853431622|97.7775175606|97.7830971489
2024-02-05 11:15:00|SOL|1707131700|97.7830964189|97.7915483173|97.7791197504|97.7915483167
2024-02-05 11:16:00|SOL|1707131760|97.7915473042|97.846350688|97.7915473002|97.846350688
2024-02-05 11:17:00|SOL|1707131820|97.8464057832|97.8625011206|97.8265150183|97.8265150183
2024-02-05 11:18:00|SOL|1707131880|97.8265159442|97.8265159442|97.7879425409|97.7879425802
2024-02-05 11:19:00|SOL|1707131940|97.7879374372|97.8050149701|97.7879374372|97.8050128732
2024-02-05 11:20:00|SOL|1707132000|97.8038623742|97.8038641301|97.7511553747|97.7511553747
2024-02-05 11:21:00|SOL|1707132060|97.7511657546|97.7511657546|97.7138549402|97.7138549402
2024-02-05 11:22:00|SOL|1707132120|97.7138550222|97.7138550222|97.5575052249|97.5583945087
2024-02-05 11:23:00|SOL|1707132180|97.5583939653|97.634094311|97.5583939653|97.634094311
2024-02-05 11:24:00|SOL|1707132240|97.634090729|97.6379937366|97.6312030734|97.6325682988
2024-02-05 11:25:00|SOL|1707132300|97.6325660021|97.6325682988|97.6040495621|97.6040495621
2024-02-05 11:26:00|SOL|1707132360|97.6040471694|97.6429474296|97.5992883978|97.6429474296
2024-02-05 11:27:00|SOL|1707132420|97.6429473376|97.6739474918|97.6429473376|97.672571741
2024-02-05 11:28:00|SOL|1707132480|97.6700737891|97.6963569612|97.6695533825|97.6963569612
2024-02-05 11:29:00|SOL|1707132540|97.7008818781|97.7129983954|97.700873928|97.7129983675
2024-02-05 11:30:00|SOL|1707132600|97.7130008839|97.732201058|97.7102279936|97.732201058
2024-02-05 11:31:00|SOL|1707132660|97.732202198|97.732202198|97.7214469019|97.7214469019
2024-02-05 11:32:00|SOL|1707132720|97.7214467767|97.7214469024|97.673224287|97.6732243543
2024-02-05 11:33:00|SOL|1707132780|97.6692432924|97.6692432924|97.6100761579|97.6140606377
2024-02-05 11:34:00|SOL|1707132840|97.6140598738|97.6297278717|97.6102252091|97.6102252129
2024-02-05 11:35:00|SOL|1707132900|97.6102398083|97.6402269204|97.6082152162|97.6402269204
2024-02-05 11:36:00|SOL|1707132960|97.6402596107|97.6843960706|97.6402596107|97.684389849
2024-02-05 11:37:00|SOL|1707133020|97.6844020241|97.7012407747|97.6843898496|97.7012279657
2024-02-05 11:38:00|SOL|1707133080|97.7012219615|97.7110795753|97.7012219615|97.7110683684
2024-02-05 11:39:00|SOL|1707133140|97.711048018|97.7187758394|97.7093714196|97.7160265534
2024-02-05 11:40:00|SOL|1707133200|97.7159937174|97.716023721|97.6832070186|97.683207082
2024-02-05 11:41:00|SOL|1707133260|97.6832037777|97.6832037777|97.6507669974|97.6507676755
2024-02-05 11:42:00|SOL|1707133320|97.6507218752|97.6507218752|97.6466330102|97.6502580857
2024-02-05 11:43:00|SOL|1707133380|97.650254867|97.6650810661|97.650254867|97.6650810661
2024-02-05 11:44:00|SOL|1707133440|97.6647078823|97.6730711036|97.6647060506|97.6730711036
2024-02-05 11:45:00|SOL|1707133500|97.6730728134|97.6735427506|97.6685976494|97.6685979368
2024-02-05 11:46:00|SOL|1707133560|97.6685984728|97.6685985194|97.6521825682|97.6521825938
2024-02-05 11:47:00|SOL|1707133620|97.6524539132|97.6524539132|97.6179621022|97.6186363343
2024-02-05 11:48:00|SOL|1707133680|97.6186408702|97.6202474617|97.4497343512|97.4793419942
2024-02-05 11:49:00|SOL|1707133740|97.4849056632|97.5109294852|97.4849056632|97.5109294716
2024-02-05 11:50:00|SOL|1707133800|97.5108969636|97.5453356377|97.5108969636|97.5453355947
2024-02-05 11:51:00|SOL|1707133860|97.5453257729|97.5762889153|97.5453257729|97.5708447244
2024-02-05 11:52:00|SOL|1707133920|97.5708445854|97.5730216676|97.53447139|97.53447139
2024-02-05 11:53:00|SOL|1707133980|97.5344709955|97.5843530491|97.5332258678|97.5843530491
2024-02-05 11:54:00|SOL|1707134040|97.5843524413|97.6228784533|97.5843524413|97.6142218778
2024-02-05 11:55:00|SOL|1707134100|97.6091996002|97.6184912635|97.5838980855|97.5838981422
2024-02-05 11:56:00|SOL|1707134160|97.5838988179|97.5942803725|97.5795128102|97.5942803725
2024-02-05 11:57:00|SOL|1707134220|97.5942798442|97.6364897401|97.5942798442|97.6364228554
2024-02-05 11:58:00|SOL|1707134280|97.636421043|97.672820618|97.636421043|97.672820618
2024-02-05 11:59:00|SOL|1707134340|97.6728193672|97.7297810644|97.6728193672|97.7297810644
2024-02-05 12:00:00|SOL|1707134400|97.7297819928|97.7712802821|97.7297810644|97.7712802821
2024-02-05 12:01:00|SOL|1707134460|97.7712783749|97.8635170068|97.7712783749|97.8625909397
2024-02-05 12:02:00|SOL|1707134520|97.8681209713|97.9370616873|97.8671555854|97.9012102305
2024-02-05 12:03:00|SOL|1707134580|97.9017210258|97.9037418805|97.8970038242|97.8970038242
2024-02-05 12:04:00|SOL|1707134640|97.8969700895|97.8979532548|97.8907620228|97.8920825855
2024-02-05 12:05:00|SOL|1707134700|97.8920349357|97.9159597657|97.8920349357|97.9159597657
2024-02-05 12:06:00|SOL|1707134760|97.9159716082|97.9194410856|97.9159716082|97.9184932228
2024-02-05 12:07:00|SOL|1707134820|97.91853148|97.9297217536|97.9184932228|97.9297217536
2024-02-05 12:08:00|SOL|1707134880|97.9299144204|97.9299188748|97.9031142782|97.9074606658
2024-02-05 12:09:00|SOL|1707134940|97.9074459942|97.9074617073|97.7859063746|97.7859063746
2024-02-05 12:10:00|SOL|1707135000|97.7858571215|97.7859063815|97.6685241757|97.6685241779
2024-02-05 12:11:00|SOL|1707135060|97.6685231021|97.681517934|97.6499330903|97.681517934
2024-02-05 12:12:00|SOL|1707135120|97.6815342304|97.7550179985|97.681517934|97.7550179985
2024-02-05 12:13:00|SOL|1707135180|97.7475983657|97.74760363|97.7062066195|97.7062066195
2024-02-05 12:14:00|SOL|1707135240|97.7027931446|97.7142104402|97.6941594689|97.7142104402
2024-02-05 12:15:00|SOL|1707135300|97.7142093465|97.751059823|97.7142093465|97.751059823
2024-02-05 12:16:00|SOL|1707135360|97.7510635381|97.7793526204|97.7510635381|97.7793526204
2024-02-05 12:17:00|SOL|1707135420|97.7793733627|97.7802879636|97.721139233|97.721139233
2024-02-05 12:18:00|SOL|1707135480|97.7210617256|97.7211392736|97.6940403452|97.6954002163
2024-02-05 12:19:00|SOL|1707135540|97.6953928372|97.7040032111|97.6903917474|97.7040032111
2024-02-05 12:20:00|SOL|1707135600|97.7074510025|97.7138702352|97.6977577988|97.6977580379
2024-02-05 12:21:00|SOL|1707135660|97.6984931979|97.6992477549|97.6631534774|97.6632435692
2024-02-05 12:22:00|SOL|1707135720|97.6632467584|97.6632467584|97.6400764044|97.6429501176
2024-02-05 12:23:00|SOL|1707135780|97.6429492981|97.6446760965|97.6329630094|97.6329630094
2024-02-05 12:24:00|SOL|1707135840|97.6329050823|97.6329634922|97.621648995|97.621649002
2024-02-05 12:25:00|SOL|1707135900|97.621600795|97.6268899034|97.6213129813|97.6231556158
2024-02-05 12:26:00|SOL|1707135960|97.6231271052|97.6231271052|97.579306685|97.5793068946
2024-02-05 12:27:00|SOL|1707136020|97.5792868494|97.5793015582|97.4570382421|97.4570382421
2024-02-05 12:28:00|SOL|1707136080|97.4570488017|97.4570488017|97.4049996981|97.4054828458
2024-02-05 12:29:00|SOL|1707136140|97.4085202821|97.4245424396|97.4085163213|97.421895166
2024-02-05 12:30:00|SOL|1707136200|97.4173390641|97.4194262481|97.384338053|97.384338053
2024-02-05 12:31:00|SOL|1707136260|97.3843321235|97.3843381487|97.3468700405|97.3599793575
2024-02-05 12:32:00|SOL|1707136320|97.3599448498|97.3976988594|97.3599448498|97.3976563048
2024-02-05 12:33:00|SOL|1707136380|97.3976558398|97.4099812353|97.3926278196|97.4099809962
2024-02-05 12:34:00|SOL|1707136440|97.4112175421|97.486405188|97.4112175421|97.4864051495
2024-02-05 12:35:00|SOL|1707136500|97.486400948|97.5107187976|97.481420008|97.481420008
2024-02-05 12:36:00|SOL|1707136560|97.4814181834|97.5034616934|97.4772335996|97.5034616934
2024-02-05 12:37:00|SOL|1707136620|97.503459275|97.5274802228|97.503459275|97.5274802228
2024-02-05 12:38:00|SOL|1707136680|97.5274827334|97.5300364474|97.5216149018|97.5216149018
2024-02-05 12:39:00|SOL|1707136740|97.5216070641|97.5216149294|97.4940416136|97.4940416136
2024-02-05 12:40:00|SOL|1707136800|97.4905161329|97.4905787601|97.4735315533|97.4735326016
2024-02-05 12:41:00|SOL|1707136860|97.4735210086|97.4747728455|97.4524802465|97.4538589266
2024-02-05 12:42:00|SOL|1707136920|97.4538402927|97.4923721867|97.4538402927|97.492370928
2024-02-05 12:43:00|SOL|1707136980|97.4979247955|97.5291273834|97.4979247955|97.5291273834
2024-02-05 12:44:00|SOL|1707137040|97.5273794442|97.5639217346|97.5260422788|97.5639217346
2024-02-05 12:45:00|SOL|1707137100|97.5653804486|97.5845274027|97.565354887|97.5845274027
2024-02-05 12:46:00|SOL|1707137160|97.5845459676|97.5996960018|97.5845274005|97.5866181886
2024-02-05 12:47:00|SOL|1707137220|97.5866123495|97.5866181891|97.5479815224|97.5479815224
2024-02-05 12:48:00|SOL|1707137280|97.5479811958|97.5885735805|97.544761763|97.5885735805
2024-02-05 12:49:00|SOL|1707137340|97.588576983|97.6101539586|97.588576983|97.6101329714
2024-02-05 12:50:00|SOL|1707137400|97.6100762051|97.6107160489|97.6100762051|97.6106507842
2024-02-05 12:51:00|SOL|1707137460|97.6105599866|97.6359677938|97.6101727276|97.6167877909
2024-02-05 12:52:00|SOL|1707137520|97.6167843481|97.6236641532|97.5114290612|97.5140956924
2024-02-05 12:53:00|SOL|1707137580|97.5140973804|97.5142784873|97.5068231296|97.5132601786
2024-02-05 12:54:00|SOL|1707137640|97.5132666621|97.515116485|97.5132584395|97.515116485
2024-02-05 12:55:00|SOL|1707137700|97.515116974|97.5185950417|97.5104704652|97.5126750304
2024-02-05 12:56:00|SOL|1707137760|97.5147634302|97.5166759091|97.4702131727|97.4878489846
2024-02-05 12:57:00|SOL|1707137820|97.4878834957|97.5021772487|97.48606078|97.501589382
2024-02-05 12:58:00|SOL|1707137880|97.5015876096|97.5015894645|97.4905044647|97.4925449873
2024-02-05 12:59:00|SOL|1707137940|97.4893512787|97.4893555175|97.4843678631|97.4865834514
2024-02-05 13:00:00|SOL|1707138000|97.4865836789|97.4928768239|97.4865116828|97.4913336302
2024-02-05 13:01:00|SOL|1707138060|97.4913343486|97.5047630093|97.4901244145|97.5003170145
2024-02-05 13:02:00|SOL|1707138120|97.5003216787|97.5005223016|97.482008967|97.4820094858
2024-02-05 13:03:00|SOL|1707138180|97.4814125159|97.50296847|97.4486167657|97.4486167657
2024-02-05 13:04:00|SOL|1707138240|97.4486216801|97.4486216801|97.3994343574|97.4099579043
2024-02-05 13:05:00|SOL|1707138300|97.409959812|97.4869827953|97.4099574207|97.4869827953
2024-02-05 13:06:00|SOL|1707138360|97.4869817746|97.526128906|97.4860632689|97.5238605596
2024-02-05 13:07:00|SOL|1707138420|97.5238152349|97.5406076444|97.4983225294|97.4999665514
2024-02-05 13:08:00|SOL|1707138480|97.4999703133|97.4999703133|97.4673092243|97.4673092391
2024-02-05 13:09:00|SOL|1707138540|97.467321177|97.467321177|97.4283862982|97.4283863054
2024-02-05 13:10:00|SOL|1707138600|97.4194891156|97.4194905511|97.3908117618|97.390811966
2024-02-05 13:11:00|SOL|1707138660|97.3852971338|97.3852971338|97.3245202335|97.3245202335
2024-02-05 13:12:00|SOL|1707138720|97.3245208866|97.3800130319|97.3245199297|97.3800130307
2024-02-05 13:13:00|SOL|1707138780|97.3800131419|97.4046165154|97.380013067|97.4046165154
2024-02-05 13:14:00|SOL|1707138840|97.4046135522|97.4480447922|97.4033195757|97.4474950635
2024-02-05 13:15:00|SOL|1707138900|97.4474973693|97.4618156932|97.4473681428|97.4615881921
2024-02-05 13:16:00|SOL|1707138960|97.4615922127|97.4864437725|97.4615881921|97.4864437725
2024-02-05 13:17:00|SOL|1707139020|97.4876600905|97.5075785056|97.4876600905|97.5075782313
2024-02-05 13:18:00|SOL|1707139080|97.507579145|97.5527070837|97.5075782313|97.5527070837
2024-02-05 13:19:00|SOL|1707139140|97.5563190802|97.605298615|97.5563188887|97.6052985892
2024-02-05 13:20:00|SOL|1707139200|97.6166409001|97.7247068839|97.6166409001|97.7239817078
2024-02-05 13:21:00|SOL|1707139260|97.7239792929|97.7448209899|97.7234358023|97.7412824028
2024-02-05 13:22:00|SOL|1707139320|97.7412750899|97.8111831615|97.7380757867|97.7641773868
2024-02-05 13:23:00|SOL|1707139380|97.7641833386|97.8165384566|97.7593588241|97.8165384464
2024-02-05 13:24:00|SOL|1707139440|97.8165384587|97.9257990975|97.8165384419|97.9257990975
2024-02-05 13:25:00|SOL|1707139500|97.9258017017|98.0074205589|97.9258017017|98.0074205589
2024-02-05 13:26:00|SOL|1707139560|98.0058258509|98.0058258509|97.938965971|97.938965971
2024-02-05 13:27:00|SOL|1707139620|97.9389669845|97.9776747172|97.9166736121|97.9742186351
2024-02-05 13:28:00|SOL|1707139680|97.9741487914|98.0067855288|97.9698107897|97.9786721363
2024-02-05 13:29:00|SOL|1707139740|97.975267513|97.9760374939|97.9703293115|97.9734918491
2024-02-05 13:30:00|SOL|1707139800|97.9734964387|97.9911145062|97.9734964387|97.9911145062
2024-02-05 13:31:00|SOL|1707139860|97.9913669351|98.0107681284|97.9812435329|97.9812435329
2024-02-05 13:32:00|SOL|1707139920|97.9812746889|98.0195847702|97.9765540193|98.0195847483
2024-02-05 13:33:00|SOL|1707139980|98.0195812375|98.0748064864|98.0195812375|98.0748064864
2024-02-05 13:34:00|SOL|1707140040|98.0748107875|98.1337108347|98.0748107875|98.1337108347
2024-02-05 13:35:00|SOL|1707140100|98.1342281298|98.19207023|98.126194473|98.1272827338
2024-02-05 13:36:00|SOL|1707140160|98.1292693184|98.1872690747|98.1292678731|98.1872690747
2024-02-05 13:37:00|SOL|1707140220|98.1872679057|98.3441826289|98.1872679057|98.3441826289
2024-02-05 13:38:00|SOL|1707140280|98.3441786288|98.4839285237|98.341012319|98.4839285237
2024-02-05 13:39:00|SOL|1707140340|98.4927325873|98.5312601719|98.4234763921|98.4287961573
2024-02-05 13:40:00|SOL|1707140400|98.4287996576|98.4293091038|98.3338903468|98.3350589161
2024-02-05 13:41:00|SOL|1707140460|98.3350697902|98.3362246664|98.3054888954|98.3293655408
2024-02-05 13:42:00|SOL|1707140520|98.3293652977|98.3322886314|98.2780929637|98.2780929637
2024-02-05 13:43:00|SOL|1707140580|98.2780930329|98.2780930329|98.2180202489|98.2180202523
2024-02-05 13:44:00|SOL|1707140640|98.2138134694|98.2138134694|98.1563463479|98.174499968
2024-02-05 13:45:00|SOL|1707140700|98.1744997659|98.3064241705|98.1744997659|98.3064241705
2024-02-05 13:46:00|SOL|1707140760|98.306400222|98.3358444811|98.2724522586|98.3344084505
2024-02-05 13:47:00|SOL|1707140820|98.3688785324|98.4735954295|98.3688785324|98.4735954295
2024-02-05 13:48:00|SOL|1707140880|98.47617277|98.5448661754|98.4761671781|98.5448661754
2024-02-05 13:49:00|SOL|1707140940|98.5448622217|98.5548395538|98.5270649884|98.547981483
2024-02-05 13:50:00|SOL|1707141000|98.5425995943|98.5432357913|98.3808917415|98.3808917415
2024-02-05 13:51:00|SOL|1707141060|98.3825166949|98.3853449833|98.3153326668|98.3161073051
2024-02-05 13:52:00|SOL|1707141120|98.3175856353|98.3265002115|98.152632076|98.1526363728
2024-02-05 13:53:00|SOL|1707141180|98.1526695118|98.1573655556|98.0220230143|98.024820158
2024-02-05 13:54:00|SOL|1707141240|98.0248308929|98.0403471405|98.0054479785|98.0289905014
2024-02-05 13:55:00|SOL|1707141300|98.0289830716|98.0995992102|98.0289830716|98.0995992102
2024-02-05 13:56:00|SOL|1707141360|98.0995914235|98.1922906496|98.0995914235|98.1491212736
2024-02-05 13:57:00|SOL|1707141420|98.1491215608|98.1491215608|98.1052046299|98.105204733
2024-02-05 13:58:00|SOL|1707141480|98.1052060942|98.1052060942|98.0327702593|98.0339107489
2024-02-05 13:59:00|SOL|1707141540|98.0419602082|98.0889036287|98.0419598377|98.0889035496
2024-02-05 14:00:00|SOL|1707141600|98.0888938089|98.1237934492|98.0888938089|98.1237931548
2024-02-05 14:01:00|SOL|1707141660|98.1314282525|98.2330067592|98.1310528192|98.2330067592
2024-02-05 14:02:00|SOL|1707141720|98.2329956467|98.2609349056|98.2325932363|98.2493668964
2024-02-05 14:03:00|SOL|1707141780|98.2493659356|98.328446073|98.2493659356|98.3284459282
2024-02-05 14:04:00|SOL|1707141840|98.3284449485|98.3462151867|98.306162425|98.306162425
2024-02-05 14:05:00|SOL|1707141900|98.3061682591|98.3061682591|98.2860296943|98.2993238121
2024-02-05 14:06:00|SOL|1707141960|98.2993281028|98.3271222305|98.2993238121|98.3261386065
2024-02-05 14:07:00|SOL|1707142020|98.3231139292|98.3231139292|98.3040031501|98.3097279478
2024-02-05 14:08:00|SOL|1707142080|98.3097268505|98.3097278394|98.2916926296|98.2950400572
2024-02-05 14:09:00|SOL|1707142140|98.2968513061|98.3078313348|98.2967524247|98.2967524273
2024-02-05 14:10:00|SOL|1707142200|98.2967584193|98.351449635|98.2967524344|98.3514468545
2024-02-05 14:11:00|SOL|1707142260|98.3544408665|98.4674769802|98.3544408665|98.4674769802
2024-02-05 14:12:00|SOL|1707142320|98.4674844222|98.4920952547|98.3833002676|98.3927773054
2024-02-05 14:13:00|SOL|1707142380|98.3964247714|98.3964247714|98.2343568867|98.2387588195
2024-02-05 14:14:00|SOL|1707142440|98.2387999868|98.2857269192|98.2174053581|98.2174053581
2024-02-05 14:15:00|SOL|1707142500|98.2174306113|98.2174306113|98.152771116|98.152771116
2024-02-05 14:16:00|SOL|1707142560|98.1427144141|98.1504850473|98.1409142268|98.1462347037
2024-02-05 14:17:00|SOL|1707142620|98.1462397457|98.1471209384|98.1415844806|98.1471209381
2024-02-05 14:18:00|SOL|1707142680|98.1489263662|98.1562818732|98.1489258368|98.1552216389
2024-02-05 14:19:00|SOL|1707142740|98.1552205231|98.1552205231|98.1329925392|98.1329926922
2024-02-05 14:20:00|SOL|1707142800|98.1307303175|98.1519213026|98.1304900695|98.1509785229
2024-02-05 14:21:00|SOL|1707142860|98.150977976|98.1509784879|98.0572153701|98.0587336888
2024-02-05 14:22:00|SOL|1707142920|98.0587470263|98.0623561793|97.8798663785|97.8798671357
2024-02-05 14:23:00|SOL|1707142980|97.8798837549|97.8803383213|97.7103447531|97.7182169282
2024-02-05 14:24:00|SOL|1707143040|97.7182181741|97.7625153221|97.7182172971|97.7444411008
2024-02-05 14:25:00|SOL|1707143100|97.7444355034|97.7444410925|97.7194929493|97.7308477316
2024-02-05 14:26:00|SOL|1707143160|97.7326785092|97.7658968127|97.7326785092|97.765896656
2024-02-05 14:27:00|SOL|1707143220|97.7658896928|97.8218553482|97.7658896928|97.8218553482
2024-02-05 14:28:00|SOL|1707143280|97.8218551284|97.9116693365|97.8218551284|97.9116693365
2024-02-05 14:29:00|SOL|1707143340|97.9116728803|97.9383425432|97.911493071|97.9117360571
2024-02-05 14:30:00|SOL|1707143400|97.9117389461|97.9135442781|97.9034285388|97.9034287289
2024-02-05 14:31:00|SOL|1707143460|97.9046523158|97.944269734|97.9046286573|97.9429433108
2024-02-05 14:32:00|SOL|1707143520|97.9429426603|97.9429426603|97.8755899488|97.8857105361
2024-02-05 14:33:00|SOL|1707143580|97.8857221423|97.9044734235|97.8703000321|97.9044734235
2024-02-05 14:34:00|SOL|1707143640|97.9044826084|97.9168975148|97.9013993124|97.9168975148
2024-02-05 14:35:00|SOL|1707143700|97.9169013346|97.979391707|97.9168977226|97.9788008125
2024-02-05 14:36:00|SOL|1707143760|97.9787922334|98.0220753576|97.9787922334|98.0220752944
2024-02-05 14:37:00|SOL|1707143820|98.0220542657|98.0444965503|98.0218112376|98.0320741108
2024-02-05 14:38:00|SOL|1707143880|98.0320650671|98.1816606054|98.0320650671|98.1425905215
2024-02-05 14:39:00|SOL|1707143940|98.1425905915|98.1425905915|98.0941199607|98.0941234825
2024-02-05 14:40:00|SOL|1707144000|98.0941374198|98.0941374198|98.019931499|98.029008603
2024-02-05 14:41:00|SOL|1707144060|98.0290190481|98.0290190481|97.8701582467|97.8701582467
2024-02-05 14:42:00|SOL|1707144120|97.8713076332|97.8865352487|97.864195004|97.8865352487
2024-02-05 14:43:00|SOL|1707144180|97.8872130585|97.8926809322|97.8834994241|97.8834994241
2024-02-05 14:44:00|SOL|1707144240|97.8835013101|97.8933708545|97.8696028447|97.8933708545
2024-02-05 14:45:00|SOL|1707144300|97.893371319|97.8966596914|97.8703689629|97.8703690763
2024-02-05 14:46:00|SOL|1707144360|97.8703717985|97.8703717985|97.8361629075|97.8513877154
2024-02-05 14:47:00|SOL|1707144420|97.8513924166|97.9219288126|97.8513924166|97.8913328676
2024-02-05 14:48:00|SOL|1707144480|97.8913539544|97.8913539544|97.8740630939|97.8744033977
2024-02-05 14:49:00|SOL|1707144540|97.8724484329|97.8724484329|97.7798804763|97.7798804816
2024-02-05 14:50:00|SOL|1707144600|97.7799015406|97.7804757795|97.7454589473|97.7454589473
2024-02-05 14:51:00|SOL|1707144660|97.745463629|97.745463629|97.6826306768|97.6826306768
2024-02-05 14:52:00|SOL|1707144720|97.6729516038|97.6747144561|97.6548388336|97.6586288261
2024-02-05 14:53:00|SOL|1707144780|97.658634017|97.6845152099|97.658634017|97.6814437459
2024-02-05 14:54:00|SOL|1707144840|97.6814433025|97.6814433025|97.6169113777|97.6169262548
2024-02-05 14:55:00|SOL|1707144900|97.6169344495|97.6880434978|97.616926804|97.6880422169
2024-02-05 14:56:00|SOL|1707144960|97.6934081607|97.7091389915|97.6903635566|97.6903635566
2024-02-05 14:57:00|SOL|1707145020|97.6903615996|97.6903635566|97.6048157441|97.6055189448
2024-02-05 14:58:00|SOL|1707145080|97.6055442798|97.6081866347|97.5955550212|97.6054481424
2024-02-05 14:59:00|SOL|1707145140|97.6054487727|97.6253294973|97.6054480699|97.6202875726
2024-02-05 15:00:00|SOL|1707145200|97.6203218523|97.6207826478|97.6157539635|97.6157842185
2024-02-05 15:01:00|SOL|1707145260|97.6194892841|97.6194892841|97.5270258255|97.5270258255
2024-02-05 15:02:00|SOL|1707145320|97.5270274564|97.5270274564|97.4620634673|97.4620634926
2024-02-05 15:03:00|SOL|1707145380|97.4620556582|97.4624031483|97.2516628172|97.2516628172
2024-02-05 15:04:00|SOL|1707145440|97.2011217056|97.2011217056|97.097131495|97.1263404609
2024-02-05 15:05:00|SOL|1707145500|97.1263408631|97.1511506154|97.0707104239|97.1495109975
2024-02-05 15:06:00|SOL|1707145560|97.1495104406|97.2012371573|97.1257862907|97.1965017607
2024-02-05 15:07:00|SOL|1707145620|97.196506623|97.1975106731|97.1045689756|97.1295498876
2024-02-05 15:08:00|SOL|1707145680|97.1295579019|97.1823620588|97.1295503128|97.1747751154
2024-02-05 15:09:00|SOL|1707145740|97.1747681903|97.180202582|97.1479005442|97.1479005442
2024-02-05 15:10:00|SOL|1707145800|97.1490153689|97.216225122|97.1490153689|97.204321236
2024-02-05 15:11:00|SOL|1707145860|97.2043007891|97.2733496964|97.1959572756|97.2721391874
2024-02-05 15:12:00|SOL|1707145920|97.2727865479|97.3043128886|97.2727856372|97.3043128788
2024-02-05 15:13:00|SOL|1707145980|97.3043111383|97.3077655025|97.2376763173|97.2376763173
2024-02-05 15:14:00|SOL|1707146040|97.2312935289|97.2312935289|96.9843763203|96.9843763803
2024-02-05 15:15:00|SOL|1707146100|96.9883734802|97.0572689291|96.9745809444|97.0513092719
2024-02-05 15:16:00|SOL|1707146160|97.051305773|97.0513091873|96.9826445982|96.9826445982
2024-02-05 15:17:00|SOL|1707146220|96.9826555746|96.9826555746|96.7142469397|96.7142471637
2024-02-05 15:18:00|SOL|1707146280|96.7089198113|96.7205344232|96.6338543592|96.6735659251
2024-02-05 15:19:00|SOL|1707146340|96.6743332972|96.6834299229|96.6624529917|96.6630795303
2024-02-05 15:20:00|SOL|1707146400|96.6630801826|96.6642659075|96.4988573363|96.4988573363
2024-02-05 15:21:00|SOL|1707146460|96.4994725423|96.4999244844|96.4009495462|96.417305979
2024-02-05 15:22:00|SOL|1707146520|96.4173096761|96.6454942867|96.4173096761|96.6454942867
2024-02-05 15:23:00|SOL|1707146580|96.6454958128|96.7148942378|96.6426201559|96.7118370423
2024-02-05 15:24:00|SOL|1707146640|96.7118377575|96.7758656044|96.711836965|96.7383526112
2024-02-05 15:25:00|SOL|1707146700|96.7366590255|96.7366590255|96.6382177918|96.6420771042
2024-02-05 15:26:00|SOL|1707146760|96.6420784134|96.643391345|96.6186817613|96.6419755248
2024-02-05 15:27:00|SOL|1707146820|96.6419748328|96.6777688514|96.640121781|96.6729193096
2024-02-05 15:28:00|SOL|1707146880|96.6749630674|96.6816149495|96.6561787185|96.6805540069
2024-02-05 15:29:00|SOL|1707146940|96.6855691071|96.7073448605|96.6673009983|96.6677076199
2024-02-05 15:30:00|SOL|1707147000|96.6672784444|96.6692348397|96.6572896516|96.6631287709
2024-02-05 15:31:00|SOL|1707147060|96.6631302177|96.6631302177|96.4788448585|96.5056520188
2024-02-05 15:32:00|SOL|1707147120|96.5056521701|96.5793134673|96.5056521701|96.5793134673
2024-02-05 15:33:00|SOL|1707147180|96.5793063826|96.6520319864|96.5770079703|96.6349258348
2024-02-05 15:34:00|SOL|1707147240|96.6349265096|96.6897265312|96.6349258348|96.6894650104
2024-02-05 15:35:00|SOL|1707147300|96.6894588339|96.6924470749|96.6652070008|96.6695323682
2024-02-05 15:36:00|SOL|1707147360|96.6695361478|96.6895860055|96.6660365124|96.6660365124
2024-02-05 15:37:00|SOL|1707147420|96.6660362964|96.6660366363|96.5657973905|96.5657973905
2024-02-05 15:38:00|SOL|1707147480|96.565810306|96.5984346387|96.5569662285|96.5984214224
2024-02-05 15:39:00|SOL|1707147540|96.6068099367|96.6238142984|96.5941799146|96.5941799146
2024-02-05 15:40:00|SOL|1707147600|96.593169203|96.6259794206|96.5919113146|96.6259794206
2024-02-05 15:41:00|SOL|1707147660|96.6259748106|96.631562456|96.5537403616|96.5584296005
2024-02-05 15:42:00|SOL|1707147720|96.5584378875|96.5584378875|96.4983267259|96.5026812684
2024-02-05 15:43:00|SOL|1707147780|96.5026858144|96.5044151471|96.3463245576|96.3463245576
2024-02-05 15:44:00|SOL|1707147840|96.346330349|96.3547381732|96.0345032137|96.0354679376
2024-02-05 15:45:00|SOL|1707147900|96.0354624847|96.090742157|96.0354624847|96.090742157
2024-02-05 15:46:00|SOL|1707147960|96.0893402289|96.0958888489|95.9049894675|95.9368651225
2024-02-05 15:47:00|SOL|1707148020|95.9430070963|95.9457417627|95.8698023601|95.8737408532
2024-02-05 15:48:00|SOL|1707148080|95.873765069|95.884055565|95.8015395201|95.8015395201
2024-02-05 15:49:00|SOL|1707148140|95.8003241968|95.8056523279|95.5807974478|95.5818069462
2024-02-05 15:50:00|SOL|1707148200|95.5825752871|95.7042383555|95.5130090145|95.7042383555
2024-02-05 15:51:00|SOL|1707148260|95.7042373168|95.7167748641|95.4881129683|95.4881129683
2024-02-05 15:52:00|SOL|1707148320|95.4881100435|95.4925827133|95.3237604479|95.3237604479
2024-02-05 15:53:00|SOL|1707148380|95.3249365368|95.407981799|95.3249365368|95.407981799
2024-02-05 15:54:00|SOL|1707148440|95.4061944356|95.4306608942|95.3454217286|95.3468039283
2024-02-05 15:55:00|SOL|1707148500|95.3477678455|95.4640030496|95.347765119|95.4640030496
2024-02-05 15:56:00|SOL|1707148560|95.4639751468|95.4973393026|95.3277466548|95.3290133468
2024-02-05 15:57:00|SOL|1707148620|95.3290277982|95.3290277982|95.2090089089|95.2090089089
2024-02-05 15:58:00|SOL|1707148680|95.209067322|95.2891433309|95.1976435306|95.2816132496
2024-02-05 15:59:00|SOL|1707148740|95.2816107354|95.3575672707|95.2555917612|95.3563361847
2024-02-05 16:00:00|SOL|1707148800|95.3563195951|95.4616315427|95.3475904541|95.4616315427
2024-02-05 16:01:00|SOL|1707148860|95.4629532798|95.6033657392|95.4629532798|95.6033206135
2024-02-05 16:02:00|SOL|1707148920|95.6033193356|95.6052512754|95.5215007014|95.6052512754
2024-02-05 16:03:00|SOL|1707148980|95.6052425656|95.8002050712|95.604264194|95.8002050712
2024-02-05 16:04:00|SOL|1707149040|95.8002521507|95.8301710726|95.7774401041|95.7857484149
2024-02-05 16:05:00|SOL|1707149100|95.7855124249|95.7922739114|95.751448296|95.751448296
2024-02-05 16:06:00|SOL|1707149160|95.7514456435|95.7514456435|95.5879031197|95.6275535779
2024-02-05 16:07:00|SOL|1707149220|95.6276797783|95.6498388835|95.3461107405|95.3479333404
2024-02-05 16:08:00|SOL|1707149280|95.325574634|95.4848042527|95.3246054712|95.4848042527
2024-02-05 16:09:00|SOL|1707149340|95.4848008588|95.5310283374|95.4845522634|95.5310283374
2024-02-05 16:10:00|SOL|1707149400|95.531021269|95.6633389006|95.531021269|95.6605086746
2024-02-05 16:11:00|SOL|1707149460|95.6605085565|95.6951156841|95.6605085565|95.6810245668
2024-02-05 16:12:00|SOL|1707149520|95.6773639701|95.6773641855|95.591024426|95.591024426
2024-02-05 16:13:00|SOL|1707149580|95.5910317663|95.607587399|95.5709826784|95.5709826784
2024-02-05 16:14:00|SOL|1707149640|95.5709821394|95.6803863246|95.5656258187|95.6803863246
2024-02-05 16:15:00|SOL|1707149700|95.6806175897|95.7874619438|95.6750426299|95.7774975285
2024-02-05 16:16:00|SOL|1707149760|95.7786982305|95.8521383514|95.778687821|95.8436875607
2024-02-05 16:17:00|SOL|1707149820|95.8424600901|95.8893661782|95.8407651006|95.8893631815
2024-02-05 16:18:00|SOL|1707149880|95.8889739251|95.9721090002|95.8889739251|95.9710528393
2024-02-05 16:19:00|SOL|1707149940|95.9708774004|96.0004967744|95.9595235856|95.9595235874
2024-02-05 16:20:00|SOL|1707150000|95.9577418129|95.9577418129|95.9434080736|95.952250293
2024-02-05 16:21:00|SOL|1707150060|95.9522439518|95.9522439518|95.7694798133|95.7817344197
2024-02-05 16:22:00|SOL|1707150120|95.7817502285|95.7817502285|95.6770219719|95.6998616458
2024-02-05 16:23:00|SOL|1707150180|95.6998593249|95.7230969914|95.6998593249|95.7188779244
2024-02-05 16:24:00|SOL|1707150240|95.718854042|95.7478634492|95.6958709818|95.7007493717
2024-02-05 16:25:00|SOL|1707150300|95.7035924253|95.7108943849|95.6896771413|95.6896779904
2024-02-05 16:26:00|SOL|1707150360|95.6885899624|95.6885899624|95.5395063576|95.5395063576
2024-02-05 16:27:00|SOL|1707150420|95.5363162976|95.6023171455|95.5349355138|95.5677655127
2024-02-05 16:28:00|SOL|1707150480|95.5677678373|95.5751403624|95.4831797226|95.4831797226
2024-02-05 16:29:00|SOL|1707150540|95.4826961932|95.4960165581|95.4125269911|95.4226550821
2024-02-05 16:30:00|SOL|1707150600|95.4226514507|95.4892559835|95.4034700633|95.4892559269
2024-02-05 16:31:00|SOL|1707150660|95.4892547366|95.6295058|95.4892547366|95.6188607349
2024-02-05 16:32:00|SOL|1707150720|95.6188788967|95.7008439803|95.60224631|95.60224631
2024-02-05 16:33:00|SOL|1707150780|95.5930074554|95.6600609887|95.5746987533|95.6564143913
2024-02-05 16:34:00|SOL|1707150840|95.656409892|95.6910850459|95.6538221287|95.6838449726
2024-02-05 16:35:00|SOL|1707150900|95.6838448674|95.7448490482|95.6838421815|95.7448490482
2024-02-05 16:36:00|SOL|1707150960|95.759252109|95.7657952782|95.6725779421|95.6780173924
2024-02-05 16:37:00|SOL|1707151020|95.6780182769|95.7087519804|95.6682184886|95.6851651208
2024-02-05 16:38:00|SOL|1707151080|95.6851664646|95.6851664646|95.6395721119|95.6395721119
2024-02-05 16:39:00|SOL|1707151140|95.6395737216|95.7101473384|95.6366342208|95.7091120705
2024-02-05 16:40:00|SOL|1707151200|95.7092026453|95.7442576374|95.7092026453|95.7317340294
2024-02-05 16:41:00|SOL|1707151260|95.7317334529|95.7317342455|95.6809531551|95.7170674022
2024-02-05 16:42:00|SOL|1707151320|95.7161907353|95.7161907353|95.6346520792|95.6868217248
2024-02-05 16:43:00|SOL|1707151380|95.6869941822|95.7858358561|95.6552892008|95.7386120726
2024-02-05 16:44:00|SOL|1707151440|95.7386106693|95.747676682|95.7012894347|95.7050517141
2024-02-05 16:45:00|SOL|1707151500|95.7053827899|95.718160189|95.6992477978|95.6992477978
2024-02-05 16:46:00|SOL|1707151560|95.6985636679|95.7154460673|95.687191633|95.7154460673
2024-02-05 16:47:00|SOL|1707151620|95.7154395885|95.7155719493|95.6815970218|95.6955813234
2024-02-05 16:48:00|SOL|1707151680|95.6955812655|95.7238619424|95.6955812655|95.7221527125
2024-02-05 16:49:00|SOL|1707151740|95.7221519583|95.7544365603|95.7221519583|95.746905617
2024-02-05 16:50:00|SOL|1707151800|95.7468989008|95.7955658328|95.742275412|95.7855277005
2024-02-05 16:51:00|SOL|1707151860|95.7855107587|95.9360525526|95.7837281069|95.9360525526
2024-02-05 16:52:00|SOL|1707151920|95.9360530246|95.959266092|95.9096748174|95.9096748174
2024-02-05 16:53:00|SOL|1707151980|95.9096809567|95.9157652855|95.9094705705|95.9154350328
2024-02-05 16:54:00|SOL|1707152040|95.9154364136|95.9154364136|95.8715065641|95.8715067846
2024-02-05 16:55:00|SOL|1707152100|95.8715073106|95.9113400996|95.8684350851|95.9113400996
2024-02-05 16:56:00|SOL|1707152160|95.9100909617|95.9134852217|95.8820848216|95.8844308642
2024-02-05 16:57:00|SOL|1707152220|95.8844316475|95.8844316475|95.8559857173|95.8559857173
2024-02-05 16:58:00|SOL|1707152280|95.8559877202|96.024728861|95.8559861586|96.024728861
2024-02-05 16:59:00|SOL|1707152340|96.0247308914|96.0799407142|96.0103247476|96.0671195229
2024-02-05 17:00:00|SOL|1707152400|96.0705251762|96.1092905798|96.0699625605|96.1068772309
2024-02-05 17:01:00|SOL|1707152460|96.1068769889|96.1158895294|96.1039951967|96.1039951967
2024-02-05 17:02:00|SOL|1707152520|96.1039958182|96.1039958182|96.0541638564|96.0541638576
2024-02-05 17:03:00|SOL|1707152580|96.0541657731|96.0544120418|96.0181558391|96.0181558391
2024-02-05 17:04:00|SOL|1707152640|96.0181601437|96.0181601437|95.9903939608|95.9903939608
2024-02-05 17:05:00|SOL|1707152700|95.9894338875|95.9912714005|95.9661931371|95.9661931371
2024-02-05 17:06:00|SOL|1707152760|95.9662020827|95.9662020827|95.9403906043|95.9481437999
2024-02-05 17:07:00|SOL|1707152820|95.9481501668|95.9900647378|95.9481438815|95.9829977684
2024-02-05 17:08:00|SOL|1707152880|95.9827497145|95.9953955892|95.9548668711|95.9953955892
2024-02-05 17:09:00|SOL|1707152940|95.9958745133|96.0020026122|95.9738939484|95.974542202
2024-02-05 17:10:00|SOL|1707153000|95.9745428358|96.0004605445|95.9703064995|96.0004605445
2024-02-05 17:11:00|SOL|1707153060|96.0008051859|96.0375226731|96.0008051859|96.0363844027
2024-02-05 17:12:00|SOL|1707153120|96.0490807096|96.065047703|96.0488493911|96.0590047296
2024-02-05 17:13:00|SOL|1707153180|96.057551144|96.0781744368|96.0529479728|96.0553455583
2024-02-05 17:14:00|SOL|1707153240|96.0553473167|96.1540138586|96.0553473167|96.1540138586
2024-02-05 17:15:00|SOL|1707153300|96.1540094341|96.264201181|96.1540094341|96.264201181
2024-02-05 17:16:00|SOL|1707153360|96.2641990036|96.3044127389|96.219116108|96.219116108
2024-02-05 17:17:00|SOL|1707153420|96.2141869493|96.2141869493|96.186405872|96.186405872
2024-02-05 17:18:00|SOL|1707153480|96.1871712319|96.1871715237|96.1220739285|96.12226403
2024-02-05 17:19:00|SOL|1707153540|96.1222682382|96.1643355423|95.9996536188|96.0067771873
2024-02-05 17:20:00|SOL|1707153600|96.0080458884|96.0086174482|95.9477497977|96.0086174482
2024-02-05 17:21:00|SOL|1707153660|96.0083163587|96.0301918991|96.0055351572|96.0055351572
2024-02-05 17:22:00|SOL|1707153720|96.0008601081|96.0008601081|95.9027158293|95.9027158293
2024-02-05 17:23:00|SOL|1707153780|95.9026830383|95.9238898656|95.8969378904|95.8969378904
2024-02-05 17:24:00|SOL|1707153840|95.8969364974|95.9092172593|95.8914521761|95.9092172593
2024-02-05 17:25:00|SOL|1707153900|95.9092163138|95.9283424626|95.9092163138|95.9283424563
2024-02-05 17:26:00|SOL|1707153960|95.9312730477|95.9343158983|95.8951004288|95.8951004288
2024-02-05 17:27:00|SOL|1707154020|95.8943736349|95.8944039999|95.8640867962|95.8662628938
2024-02-05 17:28:00|SOL|1707154080|95.8662589517|95.866263411|95.7863063113|95.7889088827
2024-02-05 17:29:00|SOL|1707154140|95.7889106855|95.8280760624|95.7861604367|95.8251370321
2024-02-05 17:30:00|SOL|1707154200|95.822092328|95.8220937327|95.7839477073|95.7849346639
2024-02-05 17:31:00|SOL|1707154260|95.784934976|95.8440038259|95.7849346639|95.8439761371
2024-02-05 17:32:00|SOL|1707154320|95.8439665855|95.9093738477|95.8390929506|95.9093637508
2024-02-05 17:33:00|SOL|1707154380|95.9093528799|95.9221033022|95.8753398003|95.8753398003
2024-02-05 17:34:00|SOL|1707154440|95.8706373553|95.8706373553|95.84708947|95.8556553226
2024-02-05 17:35:00|SOL|1707154500|95.855664502|95.9072954264|95.8556554069|95.9061183571
2024-02-05 17:36:00|SOL|1707154560|95.906118775|95.9397547422|95.9055297438|95.9317961084
2024-02-05 17:37:00|SOL|1707154620|95.9299761202|95.9907450248|95.9279915087|95.9875140741
2024-02-05 17:38:00|SOL|1707154680|95.9875144149|96.0005256913|95.986879833|95.9977063595
2024-02-05 17:39:00|SOL|1707154740|95.9959410547|95.9981157996|95.9802301289|95.9842969339
2024-02-05 17:40:00|SOL|1707154800|95.9842970619|96.0538654272|95.984296953|96.0538654272
2024-02-05 17:41:00|SOL|1707154860|96.0538641995|96.1732554474|96.0538641995|96.1722086189
2024-02-05 17:42:00|SOL|1707154920|96.1722109166|96.2134593973|96.1722109166|96.2134593973
2024-02-05 17:43:00|SOL|1707154980|96.2134590317|96.2164501846|96.1776353611|96.1776353803
2024-02-05 17:44:00|SOL|1707155040|96.17763496|96.2057247761|96.1730785973|96.2057247754
2024-02-05 17:45:00|SOL|1707155100|96.2057248355|96.2111172408|96.1813326003|96.1995320282
2024-02-05 17:46:00|SOL|1707155160|96.1995268039|96.2290212226|96.1582741231|96.1582741231
2024-02-05 17:47:00|SOL|1707155220|96.1591224534|96.1591232026|96.0372370826|96.0372370826
2024-02-05 17:48:00|SOL|1707155280|96.0372276164|96.0372276164|96.0141655104|96.0142187352
2024-02-05 17:49:00|SOL|1707155340|96.0142180713|96.0142193466|95.9844523251|95.9929635589
2024-02-05 17:50:00|SOL|1707155400|95.9929644309|96.0511777437|95.9929636443|96.0511777437
2024-02-05 17:51:00|SOL|1707155460|96.0521586756|96.0521725711|96.0071009808|96.0071009808
2024-02-05 17:52:00|SOL|1707155520|96.0071015677|96.0074661576|95.9899274079|95.9936405946
2024-02-05 17:53:00|SOL|1707155580|95.9919011208|95.9920587068|95.6164937319|95.6249610532
2024-02-05 17:54:00|SOL|1707155640|95.6084699306|95.6087500798|95.4506661433|95.4551781102
2024-02-05 17:55:00|SOL|1707155700|95.4617109233|95.5129252375|95.4617078035|95.5129252375
2024-02-05 17:56:00|SOL|1707155760|95.5187531588|95.5277884253|95.5011812892|95.5016652002
2024-02-05 17:57:00|SOL|1707155820|95.5016662463|95.5393191535|95.5016652002|95.5393191535
2024-02-05 17:58:00|SOL|1707155880|95.5382082558|95.5535207639|95.5382082558|95.5534584912
2024-02-05 17:59:00|SOL|1707155940|95.5534582048|95.5864663809|95.5534582048|95.5795548832
2024-02-05 18:00:00|SOL|1707156000|95.5777298623|95.5777339431|95.5137477971|95.5206118791
2024-02-05 18:01:00|SOL|1707156060|95.5206287562|95.5316741068|95.5152110892|95.5316741068
2024-02-05 18:02:00|SOL|1707156120|95.531673896|95.5617854799|95.531673896|95.5617854799
2024-02-05 18:03:00|SOL|1707156180|95.5618183983|95.5842981587|95.5617854876|95.5824977613
2024-02-05 18:04:00|SOL|1707156240|95.5825644382|95.5906179789|95.5825092816|95.5862365913
2024-02-05 18:05:00|SOL|1707156300|95.5850701979|95.6154743535|95.5786094067|95.6154733113
2024-02-05 18:06:00|SOL|1707156360|95.6154687531|95.6422254131|95.6154687531|95.6409635821
2024-02-05 18:07:00|SOL|1707156420|95.6409632756|95.7249228536|95.6408776322|95.7150108072
2024-02-05 18:08:00|SOL|1707156480|95.7143256013|95.7585472212|95.6377553344|95.6467020175
2024-02-05 18:09:00|SOL|1707156540|95.6467018031|95.6645863434|95.6406963263|95.6444347554
2024-02-05 18:10:00|SOL|1707156600|95.6444347582|95.646254453|95.6081585331|95.6081585351
2024-02-05 18:11:00|SOL|1707156660|95.604103142|95.604103142|95.5744322583|95.5760278484
2024-02-05 18:12:00|SOL|1707156720|95.5760254651|95.6003378563|95.5749682483|95.6003378563
2024-02-05 18:13:00|SOL|1707156780|95.6003655663|95.6152041364|95.5991645729|95.5991967184
2024-02-05 18:14:00|SOL|1707156840|95.5991998913|95.6007356757|95.5958645937|95.5966823163
2024-02-05 18:15:00|SOL|1707156900|95.5966905163|95.6100289276|95.5916928984|95.6100289276
2024-02-05 18:16:00|SOL|1707156960|95.6100315326|95.6242813753|95.5486219468|95.5486219693
2024-02-05 18:17:00|SOL|1707157020|95.5465656748|95.5465656748|95.4399041099|95.5038956506
2024-02-05 18:18:00|SOL|1707157080|95.5038961315|95.5465725947|95.5038462308|95.5465725904
2024-02-05 18:19:00|SOL|1707157140|95.5465688058|95.5477878642|95.5229157787|95.5300336846
2024-02-05 18:20:00|SOL|1707157200|95.5300181807|95.5731419709|95.5300181807|95.5731419709
2024-02-05 18:21:00|SOL|1707157260|95.5733086114|95.5818150715|95.5675262747|95.5675262747
2024-02-05 18:22:00|SOL|1707157320|95.5675686341|95.5716268568|95.4717791056|95.4717791056
2024-02-05 18:23:00|SOL|1707157380|95.471772795|95.4717791056|95.4370309281|95.4370309281
2024-02-05 18:24:00|SOL|1707157440|95.4370195729|95.4370309225|95.3675494989|95.3785704936
2024-02-05 18:25:00|SOL|1707157500|95.3867520245|95.4167881993|95.3833702162|95.3845516261
2024-02-05 18:26:00|SOL|1707157560|95.3844807774|95.396416537|95.3704695217|95.3706414656
2024-02-05 18:27:00|SOL|1707157620|95.3706376128|95.4081612286|95.3580705915|95.4081612286
2024-02-05 18:28:00|SOL|1707157680|95.4078117435|95.4367202525|95.3930346416|95.43666747
2024-02-05 18:29:00|SOL|1707157740|95.4467677434|95.4655894294|95.4466144537|95.4647999913
2024-02-05 18:30:00|SOL|1707157800|95.4647982389|95.4794565916|95.4607150066|95.4794565754
2024-02-05 18:31:00|SOL|1707157860|95.4794551206|95.4897784121|95.4527353252|95.453304117
2024-02-05 18:32:00|SOL|1707157920|95.4536791085|95.4610911147|95.4497678347|95.4606203323
2024-02-05 18:33:00|SOL|1707157980|95.4675997774|95.5115946065|95.4675997774|95.5115946065
2024-02-05 18:34:00|SOL|1707158040|95.5115933607|95.5674139771|95.5115933607|95.5673852935
2024-02-05 18:35:00|SOL|1707158100|95.5673843148|95.5682195738|95.5372525524|95.5372525524
2024-02-05 18:36:00|SOL|1707158160|95.5372525869|95.57781253|95.5371032072|95.5525389816
2024-02-05 18:37:00|SOL|1707158220|95.5451590571|95.5451590571|95.430356503|95.4342327064
2024-02-05 18:38:00|SOL|1707158280|95.4390704559|95.4495627758|95.4390704559|95.4446155332
2024-02-05 18:39:00|SOL|1707158340|95.4446074637|95.4748679438|95.4446074637|95.4733668912
2024-02-05 18:40:00|SOL|1707158400|95.4762456352|95.5000358165|95.4762456352|95.4986063924
2024-02-05 18:41:00|SOL|1707158460|95.4985993133|95.513951155|95.4985993133|95.5002117739
2024-02-05 18:42:00|SOL|1707158520|95.50020764|95.5212002878|95.4992221093|95.5212002869
2024-02-05 18:43:00|SOL|1707158580|95.5211977996|95.5235220125|95.4966942548|95.4966942548
2024-02-05 18:44:00|SOL|1707158640|95.4966917087|95.5197941098|95.4871103535|95.5197941098
2024-02-05 18:45:00|SOL|1707158700|95.5197915233|95.5243143968|95.5064963674|95.5082928661
2024-02-05 18:46:00|SOL|1707158760|95.5082904571|95.534006575|95.5082904571|95.5338693333
2024-02-05 18:47:00|SOL|1707158820|95.5341288826|95.5341288826|95.5239556336|95.5239602768
2024-02-05 18:48:00|SOL|1707158880|95.523967537|95.530603681|95.5051593856|95.530603681
2024-02-05 18:49:00|SOL|1707158940|95.5305867004|95.5336308884|95.5105378667|95.5105378787
2024-02-05 18:50:00|SOL|1707159000|95.5111287435|95.5249220277|95.5111184091|95.522291216
2024-02-05 18:51:00|SOL|1707159060|95.5222876146|95.5278333213|95.5166964767|95.5278333205
2024-02-05 18:52:00|SOL|1707159120|95.5278318895|95.5918368724|95.5278318895|95.5909309299
2024-02-05 18:53:00|SOL|1707159180|95.6016042409|95.6138912024|95.5985506335|95.613355945
2024-02-05 18:54:00|SOL|1707159240|95.613342083|95.6414070254|95.556262615|95.6046258347
2024-02-05 18:55:00|SOL|1707159300|95.6034944752|95.6455005666|95.6034816876|95.6455005166
2024-02-05 18:56:00|SOL|1707159360|95.6424486457|95.6549378326|95.6267084134|95.6267084857
2024-02-05 18:57:00|SOL|1707159420|95.6229834532|95.6408780921|95.6201649778|95.6408779863
2024-02-05 18:58:00|SOL|1707159480|95.6408776671|95.650407639|95.6375622864|95.6393014268
2024-02-05 18:59:00|SOL|1707159540|95.6393006937|95.6838592225|95.6393006937|95.6838592225
2024-02-05 19:00:00|SOL|1707159600|95.6838313212|95.7319258583|95.6833403427|95.7318998506
2024-02-05 19:01:00|SOL|1707159660|95.7319037269|95.754050734|95.7319037269|95.7346941719
2024-02-05 19:02:00|SOL|1707159720|95.7351509435|95.7367621961|95.7185097674|95.7201190391
2024-02-05 19:03:00|SOL|1707159780|95.7197879794|95.7742408874|95.7194317273|95.7642583275
2024-02-05 19:04:00|SOL|1707159840|95.7644456112|95.8190426101|95.7642575579|95.8190389444
2024-02-05 19:05:00|SOL|1707159900|95.8347036791|95.9072161164|95.8340407201|95.9055381944
2024-02-05 19:06:00|SOL|1707159960|95.9057047742|95.9057047742|95.876548532|95.8993675592
2024-02-05 19:07:00|SOL|1707160020|95.8994184193|95.9809930643|95.8993670731|95.980992783
2024-02-05 19:08:00|SOL|1707160080|95.980965359|96.0209260538|95.980965359|96.0202111365
2024-02-05 19:09:00|SOL|1707160140|96.0201492863|96.0472494751|96.0199203042|96.032203923
2024-02-05 19:10:00|SOL|1707160200|96.032204071|96.081166554|96.032204071|96.081166554
2024-02-05 19:11:00|SOL|1707160260|96.0811586047|96.0906169194|96.0681283616|96.0681283616
2024-02-05 19:12:00|SOL|1707160320|96.0681296436|96.0681296436|96.0574109961|96.0580251299
2024-02-05 19:13:00|SOL|1707160380|96.0580279847|96.1022727922|96.0503925732|96.1022724772
2024-02-05 19:14:00|SOL|1707160440|96.1022689159|96.1145690033|96.1022689159|96.1116920908
2024-02-05 19:15:00|SOL|1707160500|96.1116891497|96.1116915022|96.1034303625|96.1034303625
2024-02-05 19:16:00|SOL|1707160560|96.1035524347|96.1290945674|96.1006688651|96.1290945674
2024-02-05 19:17:00|SOL|1707160620|96.1290779311|96.1799169215|96.1290779311|96.1799169215
2024-02-05 19:18:00|SOL|1707160680|96.1822237029|96.2704022384|96.1819841542|96.2687489758
2024-02-05 19:19:00|SOL|1707160740|96.2687542288|96.3075246669|96.2519390223|96.2519391279
2024-02-05 19:20:00|SOL|1707160800|96.2519367152|96.2948186759|96.2245306478|96.2948186759
2024-02-05 19:21:00|SOL|1707160860|96.2947517351|96.2965497409|96.2789164537|96.2789173551
2024-02-05 19:22:00|SOL|1707160920|96.2789170655|96.2905105704|96.2740399188|96.2905105704
2024-02-05 19:23:00|SOL|1707160980|96.290592291|96.3459024673|96.290592291|96.3330877552
2024-02-05 19:24:00|SOL|1707161040|96.3330804316|96.35706815|96.3250896646|96.35706815
2024-02-05 19:25:00|SOL|1707161100|96.3570562155|96.3842801183|96.3558964936|96.383701783
2024-02-05 19:26:00|SOL|1707161160|96.3842604808|96.3872730868|96.3708785639|96.3708785639
2024-02-05 19:27:00|SOL|1707161220|96.3708795027|96.3708795027|96.2677383927|96.2677383927
2024-02-05 19:28:00|SOL|1707161280|96.2703114824|96.3024575299|96.2672818321|96.300730904
2024-02-05 19:29:00|SOL|1707161340|96.3007410207|96.3028301466|96.2920456975|96.2920456975
2024-02-05 19:30:00|SOL|1707161400|96.2920460066|96.2920460066|96.2718990744|96.2731855046
2024-02-05 19:31:00|SOL|1707161460|96.2731856894|96.306485785|96.2726078964|96.3064857784
2024-02-05 19:32:00|SOL|1707161520|96.3064867366|96.3315623453|96.3064857822|96.309831958
2024-02-05 19:33:00|SOL|1707161580|96.3098290283|96.3178140952|96.2662279996|96.2662279996
2024-02-05 19:34:00|SOL|1707161640|96.2667297878|96.2667297878|96.106337834|96.1063401564
2024-02-05 19:35:00|SOL|1707161700|96.1063351991|96.1064484838|96.0958411149|96.1039698499
2024-02-05 19:36:00|SOL|1707161760|96.1039633637|96.1172941817|96.0981247564|96.1154015763
2024-02-05 19:37:00|SOL|1707161820|96.1154100914|96.1154100914|96.0854135052|96.0854135067
2024-02-05 19:38:00|SOL|1707161880|96.0854128476|96.1195004217|96.0854128476|96.1189241768
2024-02-05 19:39:00|SOL|1707161940|96.11892198|96.1203583221|96.0470349317|96.0482236822
2024-02-05 19:40:00|SOL|1707162000|96.0482237753|96.0482237753|96.0227810257|96.0227810357
2024-02-05 19:41:00|SOL|1707162060|96.0227818303|96.0284947336|95.9757453705|95.9757453705
2024-02-05 19:42:00|SOL|1707162120|95.9734566011|95.9750423096|95.9646047705|95.9750423096
2024-02-05 19:43:00|SOL|1707162180|95.9750401117|95.9986309084|95.9695209775|95.9695209775
2024-02-05 19:44:00|SOL|1707162240|95.964372115|95.9643730492|95.954775576|95.9559792423
2024-02-05 19:45:00|SOL|1707162300|95.9559787119|95.9559792032|95.9082473248|95.9082473248
2024-02-05 19:46:00|SOL|1707162360|95.9082547264|95.9570562315|95.9058985484|95.9565092872
2024-02-05 19:47:00|SOL|1707162420|95.9565088165|95.9578881902|95.9428029344|95.9563050189
2024-02-05 19:48:00|SOL|1707162480|95.9562694904|95.9808199193|95.9562694904|95.9796487706
2024-02-05 19:49:00|SOL|1707162540|95.9792188797|95.9956576516|95.9792188797|95.9956576516
2024-02-05 19:50:00|SOL|1707162600|95.996145268|96.0336366267|95.996145268|96.0314120818
2024-02-05 19:51:00|SOL|1707162660|96.0313991029|96.0314120479|96.0287233316|96.0287233316
2024-02-05 19:52:00|SOL|1707162720|96.0287201505|96.0688276948|96.0279607185|96.0688276948
2024-02-05 19:53:00|SOL|1707162780|96.0688062817|96.075186705|96.066266926|96.0751866708
2024-02-05 19:54:00|SOL|1707162840|96.0751853359|96.082910052|96.0438518402|96.0438518402
2024-02-05 19:55:00|SOL|1707162900|96.04385313|96.0455839091|96.040116409|96.0455694845
2024-02-05 19:56:00|SOL|1707162960|96.0455682621|96.0469281655|95.9349250103|95.9349250103
2024-02-05 19:57:00|SOL|1707163020|95.9349079806|95.9349135538|95.9042048047|95.9042048047
2024-02-05 19:58:00|SOL|1707163080|95.9042044994|95.9165696899|95.8905027078|95.916569479
2024-02-05 19:59:00|SOL|1707163140|95.917862381|95.9195860569|95.8926079597|95.8926079597
2024-02-05 20:00:00|SOL|1707163200|95.8927087757|95.8929721452|95.8445228765|95.8445228765
2024-02-05 20:01:00|SOL|1707163260|95.8444274094|95.8851693508|95.837993524|95.8851693508
2024-02-05 20:02:00|SOL|1707163320|95.8851664735|95.9052037518|95.8523167421|95.8523167421
2024-02-05 20:03:00|SOL|1707163380|95.8523160098|95.8523160098|95.7702912843|95.7702912843
2024-02-05 20:04:00|SOL|1707163440|95.7702919922|95.7702919922|95.6875586839|95.6961631151
2024-02-05 20:05:00|SOL|1707163500|95.6961651496|95.7044500146|95.6753431225|95.6753431225
2024-02-05 20:06:00|SOL|1707163560|95.6750411413|95.6755184939|95.6342389632|95.6342389632
2024-02-05 20:07:00|SOL|1707163620|95.6309189799|95.6309247363|95.5375374761|95.5390502161
2024-02-05 20:08:00|SOL|1707163680|95.5390549427|95.5395575318|95.5125799406|95.5125799406
2024-02-05 20:09:00|SOL|1707163740|95.5125798902|95.5147066624|95.5085543594|95.5102958065
2024-02-05 20:10:00|SOL|1707163800|95.5102980883|95.5102980883|95.4467375641|95.4467375641
2024-02-05 20:11:00|SOL|1707163860|95.4431352782|95.4431352782|95.3868436363|95.4277602874
2024-02-05 20:12:00|SOL|1707163920|95.4233230777|95.4308880675|95.3346593362|95.3346593362
2024-02-05 20:13:00|SOL|1707163980|95.334079972|95.3344870973|95.3301999622|95.3301999622
2024-02-05 20:14:00|SOL|1707164040|95.3287321468|95.3335428219|95.3165675715|95.3335428219
2024-02-05 20:15:00|SOL|1707164100|95.3335425029|95.3347001546|95.3064209088|95.306420913
2024-02-05 20:16:00|SOL|1707164160|95.3064222457|95.3064222457|95.2450653357|95.261852164
2024-02-05 20:17:00|SOL|1707164220|95.2618519911|95.3558960431|95.2618519911|95.3558960431
2024-02-05 20:18:00|SOL|1707164280|95.3558975703|95.3908070451|95.3558959372|95.3883638533
2024-02-05 20:19:00|SOL|1707164340|95.3883626111|95.4137731538|95.3867368716|95.4137731538
2024-02-05 20:20:00|SOL|1707164400|95.4137636053|95.4434469878|95.4137636053|95.4208705126
2024-02-05 20:21:00|SOL|1707164460|95.4208710941|95.4296161314|95.4060524677|95.4135387056
2024-02-05 20:22:00|SOL|1707164520|95.4135397333|95.4135397333|95.2820868772|95.2820868772
2024-02-05 20:23:00|SOL|1707164580|95.2820885734|95.2826688105|95.1003052394|95.1003052394
2024-02-05 20:24:00|SOL|1707164640|95.1003104448|95.1003104448|94.8570012113|94.8630189785
2024-02-05 20:25:00|SOL|1707164700|94.8630127997|94.9253460517|94.8535155281|94.8801742472
2024-02-05 20:26:00|SOL|1707164760|94.8810146518|94.949507853|94.8810146518|94.920034486
2024-02-05 20:27:00|SOL|1707164820|94.9177952405|94.98999843|94.9170678427|94.9875113599
2024-02-05 20:28:00|SOL|1707164880|94.9874672302|95.174468968|94.9874672302|95.1616060151
2024-02-05 20:29:00|SOL|1707164940|95.1615423296|95.3361876186|95.1615423296|95.3291192265
2024-02-05 20:30:00|SOL|1707165000|95.3276654998|95.3276654998|95.2742350826|95.2766937759
2024-02-05 20:31:00|SOL|1707165060|95.2766998105|95.3027355724|95.2326026659|95.2326026659
2024-02-05 20:32:00|SOL|1707165120|95.2359502537|95.406794568|95.2359502537|95.4051548106
2024-02-05 20:33:00|SOL|1707165180|95.4050988177|95.5543852663|95.4050988177|95.5499351341
2024-02-05 20:34:00|SOL|1707165240|95.549936864|95.5537712849|95.5131935879|95.5131935879
2024-02-05 20:35:00|SOL|1707165300|95.5131959903|95.5237852799|95.5087742277|95.5237852799
2024-02-05 20:36:00|SOL|1707165360|95.5255731965|95.5473923795|95.5244153886|95.544619509
2024-02-05 20:37:00|SOL|1707165420|95.5446200145|95.5725990432|95.5446195042|95.5535426622
2024-02-05 20:38:00|SOL|1707165480|95.5360695139|95.5633526071|95.5269896603|95.5633526071
2024-02-05 20:39:00|SOL|1707165540|95.5648896374|95.588613148|95.5197364846|95.5197564357
2024-02-05 20:40:00|SOL|1707165600|95.5197540415|95.5270226589|95.5097364521|95.5212535332
2024-02-05 20:41:00|SOL|1707165660|95.5212545164|95.5212545164|95.5070235386|95.509327038
2024-02-05 20:42:00|SOL|1707165720|95.5106063833|95.5750415358|95.5105999329|95.5749633335
2024-02-05 20:43:00|SOL|1707165780|95.5729214275|95.5732115266|95.5369607688|95.5369607688
2024-02-05 20:44:00|SOL|1707165840|95.5369662599|95.5744207064|95.5338796007|95.5744207064
2024-02-05 20:45:00|SOL|1707165900|95.574419639|95.5814884266|95.5739951907|95.576778137
2024-02-05 20:46:00|SOL|1707165960|95.5767772138|95.576777997|95.5325274448|95.5325274448
2024-02-05 20:47:00|SOL|1707166020|95.5325280677|95.5327783837|95.5224500713|95.5311076482
2024-02-05 20:48:00|SOL|1707166080|95.5311078873|95.5350184207|95.506903413|95.513061323
2024-02-05 20:49:00|SOL|1707166140|95.5130623901|95.5664223928|95.5130613355|95.5664223928
2024-02-05 20:50:00|SOL|1707166200|95.5667613515|95.5828113397|95.5667613515|95.581915278
2024-02-05 20:51:00|SOL|1707166260|95.5819111098|95.6062091036|95.5749143966|95.6062074906
2024-02-05 20:52:00|SOL|1707166320|95.6063352132|95.7124843119|95.6053445851|95.7124843119
2024-02-05 20:53:00|SOL|1707166380|95.7124607695|95.7385100408|95.7124607695|95.7194948604
2024-02-05 20:54:00|SOL|1707166440|95.7195122468|95.7195122468|95.6745550745|95.6745550745
2024-02-05 20:55:00|SOL|1707166500|95.6745559538|95.6775461593|95.6387321934|95.6387329617
2024-02-05 20:56:00|SOL|1707166560|95.6387327938|95.6505719262|95.6320594906|95.6505719262
2024-02-05 20:57:00|SOL|1707166620|95.6505713851|95.7258948242|95.6505713851|95.7205066917
2024-02-05 20:58:00|SOL|1707166680|95.7205099978|95.7205099978|95.6856716848|95.6879255025
2024-02-05 20:59:00|SOL|1707166740|95.6879252048|95.6885776346|95.6612952624|95.6615549762
2024-02-05 21:00:00|SOL|1707166800|95.6615634367|95.7060956942|95.6587852952|95.7060956942
2024-02-05 21:01:00|SOL|1707166860|95.7061137509|95.7128388213|95.6418046552|95.6424049436
2024-02-05 21:02:00|SOL|1707166920|95.6437643157|95.6972942557|95.6437643157|95.6950043492
2024-02-05 21:03:00|SOL|1707166980|95.695000229|95.6950044934|95.6412369479|95.6596013167
2024-02-05 21:04:00|SOL|1707167040|95.6650015205|95.7131872075|95.6650015205|95.7131872039
2024-02-05 21:05:00|SOL|1707167100|95.7131818485|95.8471459496|95.7131818485|95.8464660859
2024-02-05 21:06:00|SOL|1707167160|95.846468815|95.9120453556|95.8438565038|95.9120453556
2024-02-05 21:07:00|SOL|1707167220|95.9120563152|95.9197875496|95.910446172|95.9123657838
2024-02-05 21:08:00|SOL|1707167280|95.9123632883|95.9123632883|95.855736894|95.855736894
2024-02-05 21:09:00|SOL|1707167340|95.8557368925|95.8608480245|95.8378978276|95.8378978276
2024-02-05 21:10:00|SOL|1707167400|95.8366538921|95.8366538921|95.8118393206|95.8147655736
2024-02-05 21:11:00|SOL|1707167460|95.8152818353|95.8183300721|95.7469885844|95.7469990246
2024-02-05 21:12:00|SOL|1707167520|95.7470765237|95.7470765237|95.7063546368|95.7076389279
2024-02-05 21:13:00|SOL|1707167580|95.7076408169|95.7125135545|95.5890472108|95.5890472108
2024-02-05 21:14:00|SOL|1707167640|95.5890568343|95.5890568343|95.4983824846|95.4983824846
2024-02-05 21:15:00|SOL|1707167700|95.4984032091|95.544744029|95.4634075292|95.5441599155
2024-02-05 21:16:00|SOL|1707167760|95.5442075214|95.5557452318|95.54076387|95.5557394398
2024-02-05 21:17:00|SOL|1707167820|95.5557429033|95.586388137|95.5534851741|95.5863852973
2024-02-05 21:18:00|SOL|1707167880|95.5869289043|95.586929202|95.5644293159|95.5644293162
2024-02-05 21:19:00|SOL|1707167940|95.5601021223|95.5601021223|95.5424902077|95.5451236596
2024-02-05 21:20:00|SOL|1707168000|95.5451244838|95.5451244838|95.5053463461|95.5053477816
2024-02-05 21:21:00|SOL|1707168060|95.5053494583|95.5053496548|95.4279720327|95.4279720327
2024-02-05 21:22:00|SOL|1707168120|95.4279721243|95.4398468288|95.2268699854|95.2545221181
2024-02-05 21:23:00|SOL|1707168180|95.2545226749|95.2567132003|95.2124461742|95.2337759716
2024-02-05 21:24:00|SOL|1707168240|95.2337747407|95.2375016788|95.2010115311|95.2371066869
2024-02-05 21:25:00|SOL|1707168300|95.2370977136|95.2371066693|95.152974098|95.1532671241
2024-02-05 21:26:00|SOL|1707168360|95.1532785634|95.1910792358|95.1344094336|95.1910792358
2024-02-05 21:27:00|SOL|1707168420|95.1910687398|95.1984395387|95.1816231712|95.1847375493
2024-02-05 21:28:00|SOL|1707168480|95.1847382589|95.2066060243|95.1847382589|95.2066060243
2024-02-05 21:29:00|SOL|1707168540|95.2065913954|95.23162933|95.2065332906|95.2316062133
2024-02-05 21:30:00|SOL|1707168600|95.2316211789|95.2449468222|95.2299509234|95.2438893603
2024-02-05 21:31:00|SOL|1707168660|95.2438865898|95.2909902491|95.2438865898|95.2883639179
2024-02-05 21:32:00|SOL|1707168720|95.288746546|95.337306595|95.288746546|95.3131837393
2024-02-05 21:33:00|SOL|1707168780|95.3131791416|95.3131835379|95.2758335381|95.2758343471
2024-02-05 21:34:00|SOL|1707168840|95.2758755465|95.2758755465|95.2556924058|95.2559361767
2024-02-05 21:35:00|SOL|1707168900|95.2559600585|95.2559600585|95.2242842468|95.2252629593
2024-02-05 21:36:00|SOL|1707168960|95.2252619125|95.2365908069|94.9464736899|94.9491346985
2024-02-05 21:37:00|SOL|1707169020|94.9491394596|94.9616987699|94.9279041382|94.9279041382
2024-02-05 21:38:00|SOL|1707169080|94.9267497754|94.9851473182|94.925793208|94.9851473182
2024-02-05 21:39:00|SOL|1707169140|94.9900241148|95.0646585319|94.9900241148|95.0646585319
2024-02-05 21:40:00|SOL|1707169200|95.0646545717|95.1469246929|95.0540273259|95.1463642562
2024-02-05 21:41:00|SOL|1707169260|95.146362889|95.1985491767|95.1430400474|95.1983613377
2024-02-05 21:42:00|SOL|1707169320|95.1983637988|95.3308694667|95.196767423|95.3273085476
2024-02-05 21:43:00|SOL|1707169380|95.3279965455|95.4543934573|95.3275443019|95.45396152
2024-02-05 21:44:00|SOL|1707169440|95.4539484573|95.4957256635|95.4539484573|95.4957256635
2024-02-05 21:45:00|SOL|1707169500|95.4944820244|95.4965016248|95.4471354752|95.4471355015
2024-02-05 21:46:00|SOL|1707169560|95.4471352552|95.4590840041|95.1639855027|95.1908707125
2024-02-05 21:47:00|SOL|1707169620|95.1997297796|95.2219643352|95.0532375105|95.0532375105
2024-02-05 21:48:00|SOL|1707169680|95.0489894673|95.0489894673|94.9631595056|94.9637710996
2024-02-05 21:49:00|SOL|1707169740|94.9615010603|94.9615010603|94.8769362558|94.8941314004
2024-02-05 21:50:00|SOL|1707169800|94.8941297662|94.9279964819|94.8941297662|94.9234011569
2024-02-05 21:51:00|SOL|1707169860|94.9234029358|94.9234029358|94.8909618137|94.8909618137
2024-02-05 21:52:00|SOL|1707169920|94.8886537678|94.8886544874|94.8514646192|94.8870288157
2024-02-05 21:53:00|SOL|1707169980|94.8870277152|94.8981767573|94.8272109175|94.8284773208
2024-02-05 21:54:00|SOL|1707170040|94.828103839|94.8570362655|94.828103839|94.8446348065
2024-02-05 21:55:00|SOL|1707170100|94.8446350609|94.8748616636|94.8267333202|94.8748616603
2024-02-05 21:56:00|SOL|1707170160|94.8748626009|94.8785263833|94.8195131024|94.8195261462
2024-02-05 21:57:00|SOL|1707170220|94.8195784707|94.8434985866|94.8195112845|94.843498387
2024-02-05 21:58:00|SOL|1707170280|94.8434992059|94.8434992059|94.813306493|94.815715672
2024-02-05 21:59:00|SOL|1707170340|94.8157160258|94.8628889203|94.8157160258|94.8611730799
2024-02-05 22:00:00|SOL|1707170400|94.861172937|94.8942360461|94.8609300629|94.8703432709
2024-02-05 22:01:00|SOL|1707170460|94.8703418035|94.8703428845|94.5929401028|94.5929401028
2024-02-05 22:02:00|SOL|1707170520|94.5930773347|94.5930773347|94.4659228195|94.4825875331
2024-02-05 22:03:00|SOL|1707170580|94.484249464|94.578254573|94.4837304797|94.57824209
2024-02-05 22:04:00|SOL|1707170640|94.5806948051|94.5882617258|94.5665694871|94.5728438104
2024-02-05 22:05:00|SOL|1707170700|94.574058876|94.6808066212|94.574058876|94.6808066212
2024-02-05 22:06:00|SOL|1707170760|94.6751644899|94.8426592341|94.6751644899|94.8249017327
2024-02-05 22:07:00|SOL|1707170820|94.8248192634|95.0275757701|94.785736382|95.0275757629
2024-02-05 22:08:00|SOL|1707170880|95.0256390089|95.0815586925|95.0083777693|95.0083778187
2024-02-05 22:09:00|SOL|1707170940|95.0064868805|95.0296286631|94.9863121127|95.0296286631
2024-02-05 22:10:00|SOL|1707171000|95.0301120053|95.0454522408|94.9797044222|95.0122465006
2024-02-05 22:11:00|SOL|1707171060|95.0122564703|95.0332988672|94.9804489648|94.9971223052
2024-02-05 22:12:00|SOL|1707171120|94.9977123179|95.0022340903|94.9946279088|95.0008470496
2024-02-05 22:13:00|SOL|1707171180|95.002085233|95.0260207041|95.002085233|95.0231499777
2024-02-05 22:14:00|SOL|1707171240|95.021992742|95.021992742|95.0098052541|95.0141708174
2024-02-05 22:15:00|SOL|1707171300|95.0139640997|95.0902441675|95.0136809936|95.0836158607
2024-02-05 22:16:00|SOL|1707171360|95.0836016643|95.0836016643|95.0476521999|95.0570705027
2024-02-05 22:17:00|SOL|1707171420|95.0570700642|95.1703161263|95.055888719|95.1703161263
2024-02-05 22:18:00|SOL|1707171480|95.194184792|95.2183817994|95.1785879277|95.1785879277
2024-02-05 22:19:00|SOL|1707171540|95.1710102338|95.1710102338|95.0471974539|95.0471974539
2024-02-05 22:20:00|SOL|1707171600|95.0472468177|95.0472468177|94.8996209083|94.8996209103
2024-02-05 22:21:00|SOL|1707171660|94.8996223538|94.8996233924|94.8452355873|94.8452355873
2024-02-05 22:22:00|SOL|1707171720|94.8452357778|94.8452357778|94.7733347926|94.7779786859
2024-02-05 22:23:00|SOL|1707171780|94.7779899959|94.7779899959|94.7149608734|94.7149608734
2024-02-05 22:24:00|SOL|1707171840|94.7149624921|94.7149624921|94.6223089718|94.6250303023
2024-02-05 22:25:00|SOL|1707171900|94.6268462579|94.6283649856|94.524316082|94.524316082
2024-02-05 22:26:00|SOL|1707171960|94.5243162516|94.5566435849|94.5135754127|94.5135754127
2024-02-05 22:27:00|SOL|1707172020|94.5102258776|94.5102258776|94.4777533505|94.4922898871
2024-02-05 22:28:00|SOL|1707172080|94.4920605957|94.5171436944|94.4920288692|94.5158650965
2024-02-05 22:29:00|SOL|1707172140|94.5158064893|94.5158167467|94.4700836874|94.4700836874
2024-02-05 22:30:00|SOL|1707172200|94.4704470615|94.4704470615|94.4486998493|94.4487227748
2024-02-05 22:31:00|SOL|1707172260|94.448733287|94.448733287|94.39095399|94.3989145153
2024-02-05 22:32:00|SOL|1707172320|94.398896068|94.4009918518|94.3219963371|94.3219963371
2024-02-05 22:33:00|SOL|1707172380|94.3205549396|94.3215012588|94.1787224064|94.1787259714
2024-02-05 22:34:00|SOL|1707172440|94.1787854162|94.2881149763|94.1765960982|94.278128241
2024-02-05 22:35:00|SOL|1707172500|94.2781191952|94.5475350459|94.2781191952|94.5475350459
2024-02-05 22:36:00|SOL|1707172560|94.5475382883|94.5936238303|94.5170342034|94.5936237119
2024-02-05 22:37:00|SOL|1707172620|94.5936289367|94.634125158|94.5936237119|94.634125158
2024-02-05 22:38:00|SOL|1707172680|94.6341221554|94.6448665335|94.6268841266|94.6271570586
2024-02-05 22:39:00|SOL|1707172740|94.6271386622|94.6282003055|94.6236757815|94.6250185151
2024-02-05 22:40:00|SOL|1707172800|94.6250071992|94.6250698093|94.6030079767|94.6030079767
2024-02-05 22:41:00|SOL|1707172860|94.6035989732|94.6581963231|94.6035989732|94.6581957376
2024-02-05 22:42:00|SOL|1707172920|94.658388748|94.6611452785|94.6289598192|94.6289598192
2024-02-05 22:43:00|SOL|1707172980|94.6289581539|94.6423508011|94.6241724332|94.6423508011
2024-02-05 22:44:00|SOL|1707173040|94.6423503676|94.6631638218|94.6423503676|94.6631636614
2024-02-05 22:45:00|SOL|1707173100|94.6654788387|94.6819653065|94.6654054201|94.6819589157
2024-02-05 22:46:00|SOL|1707173160|94.6820239819|94.6865788819|94.6820239819|94.6854326987
2024-02-05 22:47:00|SOL|1707173220|94.6860242134|94.6961002782|94.6860122756|94.691142767
2024-02-05 22:48:00|SOL|1707173280|94.6911426049|94.7002149253|94.6911426049|94.6953286286
2024-02-05 22:49:00|SOL|1707173340|94.6953397463|94.6953397463|94.6852343628|94.6939496427
2024-02-05 22:50:00|SOL|1707173400|94.6939528204|94.7040990688|94.6939528204|94.6973997523
2024-02-05 22:51:00|SOL|1707173460|94.695744676|94.695744676|94.632069838|94.6320708211
2024-02-05 22:52:00|SOL|1707173520|94.6308372319|94.6535648168|94.6239136549|94.6496133445
2024-02-05 22:53:00|SOL|1707173580|94.649617267|94.6556758218|94.6375264864|94.6375264864
2024-02-05 22:54:00|SOL|1707173640|94.633163798|94.6553921007|94.6320788924|94.6553921007
2024-02-05 22:55:00|SOL|1707173700|94.6553904345|94.6554124926|94.6083297301|94.6083297301
2024-02-05 22:56:00|SOL|1707173760|94.6048488412|94.6048488412|94.5454842023|94.5454842023
2024-02-05 22:57:00|SOL|1707173820|94.5454837663|94.5579017763|94.5086318546|94.5579017013
2024-02-05 22:58:00|SOL|1707173880|94.5655952289|94.575731144|94.5655952289|94.5699944171
2024-02-05 22:59:00|SOL|1707173940|94.5699719146|94.6103403154|94.56896953|94.609026085
2024-02-05 23:00:00|SOL|1707174000|94.6090190958|94.6409423012|94.6090190958|94.6290292732
2024-02-05 23:01:00|SOL|1707174060|94.6290234929|94.6412101157|94.5412404562|94.5418192823
2024-02-05 23:02:00|SOL|1707174120|94.5418187147|94.5642366234|94.5076169364|94.5076169364
2024-02-05 23:03:00|SOL|1707174180|94.5064570329|94.5396449746|94.5064570329|94.5396449746
2024-02-05 23:04:00|SOL|1707174240|94.539664908|94.5529901315|94.539664908|94.5451444715
2024-02-05 23:05:00|SOL|1707174300|94.5451409272|94.5631503173|94.516860664|94.5181216947
2024-02-05 23:06:00|SOL|1707174360|94.5181252134|94.5565528983|94.5134881365|94.5565528983
2024-02-05 23:07:00|SOL|1707174420|94.5565492803|94.6003703037|94.5565492803|94.5995544702
2024-02-05 23:08:00|SOL|1707174480|94.5988412037|94.6173481537|94.5982646198|94.6173481096
2024-02-05 23:09:00|SOL|1707174540|94.6198248884|94.7017614583|94.6197876091|94.701761248
2024-02-05 23:10:00|SOL|1707174600|94.701864156|94.701864156|94.676823768|94.6811072827
2024-02-05 23:11:00|SOL|1707174660|94.681137371|94.6857941422|94.6797322528|94.6848581539
2024-02-05 23:12:00|SOL|1707174720|94.6848434298|94.6923288294|94.6687926839|94.6923288294
2024-02-05 23:13:00|SOL|1707174780|94.6923137836|94.7430619134|94.6923137836|94.7430619134
2024-02-05 23:14:00|SOL|1707174840|94.74248842|94.7432167307|94.7107139931|94.7107139931
2024-02-05 23:15:00|SOL|1707174900|94.7103131039|94.7103240386|94.7018082663|94.7083880061
2024-02-05 23:16:00|SOL|1707174960|94.7083810335|94.7975805806|94.7079624865|94.797576005
2024-02-05 23:17:00|SOL|1707175020|94.8065887121|94.9441617169|94.8065887121|94.9351799052
2024-02-05 23:18:00|SOL|1707175080|94.9351783419|95.0189154968|94.9344704814|95.0189154968
2024-02-05 23:19:00|SOL|1707175140|95.0205536468|95.0849085027|95.0191230014|95.0849085027
2024-02-05 23:20:00|SOL|1707175200|95.0883001751|95.122900924|95.086690853|95.122900924
2024-02-05 23:21:00|SOL|1707175260|95.1228811279|95.1788369189|95.1228811279|95.1754595455
2024-02-05 23:22:00|SOL|1707175320|95.1754488082|95.258966279|95.1754488082|95.2589107577
2024-02-05 23:23:00|SOL|1707175380|95.2589199046|95.3102139476|95.2589107027|95.3100710445
2024-02-05 23:24:00|SOL|1707175440|95.310072407|95.436100107|95.3096416297|95.4361001045
2024-02-05 23:25:00|SOL|1707175500|95.4346225929|95.4501051277|95.4244641676|95.4244641676
2024-02-05 23:26:00|SOL|1707175560|95.4203822068|95.4787983581|95.4156849123|95.4787983581
2024-02-05 23:27:00|SOL|1707175620|95.4787963807|95.481616391|95.427869404|95.4285843345
2024-02-05 23:28:00|SOL|1707175680|95.4285446858|95.4841109928|95.4285195375|95.4742034154
2024-02-05 23:29:00|SOL|1707175740|95.4718195784|95.4748292606|95.4572169913|95.4585610375
2024-02-05 23:30:00|SOL|1707175800|95.4548883112|95.4765702703|95.4548883112|95.4762892938
2024-02-05 23:31:00|SOL|1707175860|95.4753500422|95.4753500422|95.3856295854|95.4060695636
2024-02-05 23:32:00|SOL|1707175920|95.4126462042|95.5841828503|95.4125598918|95.5738829851
2024-02-05 23:33:00|SOL|1707175980|95.5739214672|95.5872488937|95.5738829634|95.5858733906
2024-02-05 23:34:00|SOL|1707176040|95.5858618604|95.6174409608|95.5833571493|95.616350973
2024-02-05 23:35:00|SOL|1707176100|95.6163454386|95.6324117346|95.6124070653|95.6277195274
2024-02-05 23:36:00|SOL|1707176160|95.6277161007|95.6299340311|95.6156375981|95.6299340311
2024-02-05 23:37:00|SOL|1707176220|95.634040205|95.6391865144|95.622738521|95.6253057532
2024-02-05 23:38:00|SOL|1707176280|95.6254075769|95.6582618076|95.6254075769|95.6562954709
2024-02-05 23:39:00|SOL|1707176340|95.6562843712|95.6562937537|95.6306102113|95.6400113945
2024-02-05 23:40:00|SOL|1707176400|95.6399978499|95.6728474019|95.6399978499|95.6523718191
2024-02-05 23:41:00|SOL|1707176460|95.652364334|95.6633939648|95.651898756|95.6590969088
2024-02-05 23:42:00|SOL|1707176520|95.6590939097|95.6590939097|95.6164320263|95.6168155537
2024-02-05 23:43:00|SOL|1707176580|95.6168094879|95.6171766683|95.5358666526|95.5402628112
2024-02-05 23:44:00|SOL|1707176640|95.54024643|95.5568337542|95.54024643|95.5481672689
2024-02-05 23:45:00|SOL|1707176700|95.5481622826|95.5830529909|95.5481622826|95.5830529801
2024-02-05 23:46:00|SOL|1707176760|95.5830274339|95.5927525087|95.5830274339|95.5927521662
2024-02-05 23:47:00|SOL|1707176820|95.592750694|95.5933938519|95.5862733552|95.5862733552
2024-02-05 23:48:00|SOL|1707176880|95.5862708167|95.628301325|95.5862708167|95.6258596105
2024-02-05 23:49:00|SOL|1707176940|95.6258463916|95.6580907912|95.6205025267|95.6580907912
2024-02-05 23:50:00|SOL|1707177000|95.6580871509|95.6580871509|95.6408518722|95.6579647521
2024-02-05 23:51:00|SOL|1707177060|95.660478899|95.7056191356|95.660478899|95.7056191356
2024-02-05 23:52:00|SOL|1707177120|95.7109664592|95.7407567944|95.7099879239|95.7217221397
2024-02-05 23:53:00|SOL|1707177180|95.7217102712|95.7242296826|95.6780513132|95.6780513132
2024-02-05 23:54:00|SOL|1707177240|95.6781165873|95.6814344643|95.6745880809|95.6759549916
2024-02-05 23:55:00|SOL|1707177300|95.6759332132|95.6759524434|95.6048606545|95.6048606545
2024-02-05 23:56:00|SOL|1707177360|95.6048504552|95.6048605344|95.5202785742|95.5202785742
2024-02-05 23:57:00|SOL|1707177420|95.5202770063|95.5202785742|95.4811673595|95.4814027288
2024-02-05 23:58:00|SOL|1707177480|95.4814032672|95.5129497568|95.4813524764|95.5129497568
2024-02-05 23:59:00|SOL|1707177540|95.5129413496|95.525201928|95.5129413496|95.525201928
2024-02-06 00:00:00|SOL|1707177600|95.525206949|95.5269637742|95.5195581698|95.5245845937
2024-02-06 00:01:00|SOL|1707177660|95.5242606916|95.5242644055|95.4684204142|95.4686591993
2024-02-06 00:02:00|SOL|1707177720|95.473253757|95.4732546928|95.4211992121|95.4364772681
2024-02-06 00:03:00|SOL|1707177780|95.4357347506|95.451926402|95.4338355756|95.4517338328
2024-02-06 00:04:00|SOL|1707177840|95.454072173|95.5072869342|95.454072173|95.5072869342
2024-02-06 00:05:00|SOL|1707177900|95.5072852838|95.5072866681|95.4850229269|95.4850229269
2024-02-06 00:06:00|SOL|1707177960|95.4850070833|95.4859074136|95.4828887792|95.4828887792
2024-02-06 00:07:00|SOL|1707178020|95.4829503662|95.4829606335|95.4578224522|95.4578224582
2024-02-06 00:08:00|SOL|1707178080|95.4578172891|95.5004552399|95.4578172891|95.5004552399
2024-02-06 00:09:00|SOL|1707178140|95.5063420266|95.642898135|95.5063396801|95.642898135
2024-02-06 00:10:00|SOL|1707178200|95.6429017046|95.70327702|95.6428981811|95.7015704145
2024-02-06 00:11:00|SOL|1707178260|95.7015706023|95.7433394854|95.7015706023|95.7401601456
2024-02-06 00:12:00|SOL|1707178320|95.7354318712|95.7783396438|95.7227619118|95.7484727973
2024-02-06 00:13:00|SOL|1707178380|95.7484634359|95.7484727002|95.6620159033|95.6722647252
2024-02-06 00:14:00|SOL|1707178440|95.6722654884|95.6734361488|95.6042666556|95.6042668476
2024-02-06 00:15:00|SOL|1707178500|95.5996066039|95.6293269362|95.5954404135|95.6242551029
2024-02-06 00:16:00|SOL|1707178560|95.6242560823|95.6257222181|95.6149665625|95.6155730621
2024-02-06 00:17:00|SOL|1707178620|95.6155791979|95.6155791979|95.5739471263|95.5739471305
2024-02-06 00:18:00|SOL|1707178680|95.5739488002|95.587611378|95.5673459609|95.587611378
2024-02-06 00:19:00|SOL|1707178740|95.5876136159|95.6163414583|95.5876113575|95.6132614744
2024-02-06 00:20:00|SOL|1707178800|95.6122260212|95.6487624006|95.6090632407|95.6487623943
2024-02-06 00:21:00|SOL|1707178860|95.6487644893|95.6572079134|95.6273096223|95.6541867867
2024-02-06 00:22:00|SOL|1707178920|95.6541870903|95.6541870903|95.5746083396|95.5748710917
2024-02-06 00:23:00|SOL|1707178980|95.5748675546|95.5748675546|95.4947644186|95.495389428
2024-02-06 00:24:00|SOL|1707179040|95.4953945947|95.4953945947|95.4634879331|95.465196169
2024-02-06 00:25:00|SOL|1707179100|95.4651923418|95.4651923418|95.3910866944|95.3910867707
2024-02-06 00:26:00|SOL|1707179160|95.3910829182|95.431042704|95.3861832103|95.431042704
2024-02-06 00:27:00|SOL|1707179220|95.4309809112|95.4899814647|95.4309809112|95.4866939032
2024-02-06 00:28:00|SOL|1707179280|95.4866918446|95.4866939754|95.4305563004|95.4305563004
2024-02-06 00:29:00|SOL|1707179340|95.4305611195|95.4516175329|95.4208709498|95.4516175329
2024-02-06 00:30:00|SOL|1707179400|95.4516305851|95.4660015959|95.4516183345|95.4606553785
2024-02-06 00:31:00|SOL|1707179460|95.4548220508|95.4612656485|95.4475053126|95.4612650215
2024-02-06 00:32:00|SOL|1707179520|95.4612715781|95.4894714813|95.4612667205|95.4798445706
2024-02-06 00:33:00|SOL|1707179580|95.4792556322|95.5177348822|95.4781307296|95.5171101387
2024-02-06 00:34:00|SOL|1707179640|95.5171328422|95.5376984687|95.5171011103|95.5268184674
2024-02-06 00:35:00|SOL|1707179700|95.522602325|95.5393649471|95.5192151262|95.5368689228
2024-02-06 00:36:00|SOL|1707179760|95.5368626586|95.5605715755|95.5348509097|95.5605715755
2024-02-06 00:37:00|SOL|1707179820|95.5605674139|95.5648828608|95.5533052077|95.5533052077
2024-02-06 00:38:00|SOL|1707179880|95.5533028577|95.5533033586|95.5418944845|95.5455373687
2024-02-06 00:39:00|SOL|1707179940|95.5455358644|95.5902741439|95.5455358644|95.5850324398
2024-02-06 00:40:00|SOL|1707180000|95.5850087028|95.6007946156|95.581488641|95.6007891611
2024-02-06 00:41:00|SOL|1707180060|95.6007937083|95.683309107|95.6004889983|95.6661973311
2024-02-06 00:42:00|SOL|1707180120|95.6661872066|95.6984111415|95.6661872066|95.6811612556
2024-02-06 00:43:00|SOL|1707180180|95.6811422676|95.6811422676|95.6340567652|95.6352433163
2024-02-06 00:44:00|SOL|1707180240|95.6352266136|95.6381943871|95.6164154442|95.6164154442
2024-02-06 00:45:00|SOL|1707180300|95.611106114|95.6111068595|95.595761623|95.595761623
2024-02-06 00:46:00|SOL|1707180360|95.5957620786|95.5957620786|95.5588781313|95.5588781313
2024-02-06 00:47:00|SOL|1707180420|95.5588903457|95.6177614456|95.5588903457|95.6177614456
2024-02-06 00:48:00|SOL|1707180480|95.6207349612|95.6536859953|95.6207320164|95.6536847796
2024-02-06 00:49:00|SOL|1707180540|95.6535444421|95.667492525|95.6523567804|95.657339163
2024-02-06 00:50:00|SOL|1707180600|95.6573062583|95.717653015|95.6573062583|95.717653015
2024-02-06 00:51:00|SOL|1707180660|95.7176459454|95.8115467354|95.7176459454|95.8080854402
2024-02-06 00:52:00|SOL|1707180720|95.8080675673|95.8080675673|95.7517350154|95.7517350154
2024-02-06 00:53:00|SOL|1707180780|95.7517327979|95.7517348887|95.694099921|95.6946634576
2024-02-06 00:54:00|SOL|1707180840|95.6948396734|95.6956358317|95.668756847|95.6702631658
2024-02-06 00:55:00|SOL|1707180900|95.6702658806|95.6719873912|95.6462640497|95.6571908104
2024-02-06 00:56:00|SOL|1707180960|95.6571984134|95.6586453339|95.6279866637|95.6333382907
2024-02-06 00:57:00|SOL|1707181020|95.6333341939|95.6340627785|95.50048756|95.5305207894
2024-02-06 00:58:00|SOL|1707181080|95.5303998622|95.5303998622|95.4868331583|95.4868331583
2024-02-06 00:59:00|SOL|1707181140|95.4868372109|95.4941665016|95.4816544855|95.4941665016
2024-02-06 01:00:00|SOL|1707181200|95.4941707141|95.5210114596|95.4932823556|95.5210114596
2024-02-06 01:01:00|SOL|1707181260|95.5210213045|95.5210213045|95.3485581944|95.3493609266
2024-02-06 01:02:00|SOL|1707181320|95.3492919782|95.3497355703|95.2653708739|95.2749291051
2024-02-06 01:03:00|SOL|1707181380|95.2749336567|95.2749336567|95.2152204|95.2152204
2024-02-06 01:04:00|SOL|1707181440|95.2153337257|95.2337586931|95.1692392771|95.1692392771
2024-02-06 01:05:00|SOL|1707181500|95.1692408161|95.1724805639|95.1518644608|95.1724805639
2024-02-06 01:06:00|SOL|1707181560|95.1720545164|95.1720545164|95.1440487021|95.1490888179
2024-02-06 01:07:00|SOL|1707181620|95.1483394705|95.1607814477|95.1477588037|95.1607814477
2024-02-06 01:08:00|SOL|1707181680|95.1607858578|95.2043446579|95.1607858578|95.2043446248
2024-02-06 01:09:00|SOL|1707181740|95.204318521|95.2176386871|95.2036397254|95.2161737304
2024-02-06 01:10:00|SOL|1707181800|95.2153668344|95.3142540541|95.2153668344|95.2816538588
2024-02-06 01:11:00|SOL|1707181860|95.2815954761|95.5790480038|95.2494978518|95.5704900725
2024-02-06 01:12:00|SOL|1707181920|95.5523251827|95.6035927009|95.5384576886|95.5546679579
2024-02-06 01:13:00|SOL|1707181980|95.5545301829|95.5949419473|95.5545301829|95.5817028543
2024-02-06 01:14:00|SOL|1707182040|95.588811138|95.588811138|95.4583269427|95.4583434657
2024-02-06 01:15:00|SOL|1707182100|95.4591069589|95.4646956745|95.3991511828|95.4023069979
2024-02-06 01:16:00|SOL|1707182160|95.402285738|95.40651972|95.3428911709|95.3446935203
2024-02-06 01:17:00|SOL|1707182220|95.327171648|95.327171648|95.2681094231|95.3120323421
2024-02-06 01:18:00|SOL|1707182280|95.3120291244|95.3274506163|95.3120291244|95.3244384587
2024-02-06 01:19:00|SOL|1707182340|95.3290930218|95.3448115667|95.3250840505|95.3448110288
2024-02-06 01:20:00|SOL|1707182400|95.3447961736|95.4602033281|95.3420138358|95.4342707415
2024-02-06 01:21:00|SOL|1707182460|95.4342260439|95.4965909198|95.4342260439|95.4962123882
2024-02-06 01:22:00|SOL|1707182520|95.4962079135|95.4962079135|95.4664840436|95.4770439196
2024-02-06 01:23:00|SOL|1707182580|95.4770207441|95.5064282632|95.4738956041|95.5054404113
2024-02-06 01:24:00|SOL|1707182640|95.5054339296|95.570352698|95.5054339296|95.562621125
2024-02-06 01:25:00|SOL|1707182700|95.5616859309|95.6762481533|95.5609977709|95.6738632454
2024-02-06 01:26:00|SOL|1707182760|95.6738527958|95.850765584|95.6738441204|95.8507655666
2024-02-06 01:27:00|SOL|1707182820|95.8507614633|95.9358738893|95.8479333516|95.8957404826
2024-02-06 01:28:00|SOL|1707182880|95.8957344522|95.8957404675|95.8272040462|95.8272046238
2024-02-06 01:29:00|SOL|1707182940|95.8272975757|95.8311774139|95.7653501798|95.7653510534
2024-02-06 01:30:00|SOL|1707183000|95.7653405706|95.7874200063|95.7653405706|95.7874200063
2024-02-06 01:31:00|SOL|1707183060|95.7880129399|95.7885725084|95.7745251582|95.7770215233
2024-02-06 01:32:00|SOL|1707183120|95.7770290567|95.7823348017|95.7016237014|95.7017649031
2024-02-06 01:33:00|SOL|1707183180|95.7017670052|95.7051428858|95.6737396575|95.6737396575
2024-02-06 01:34:00|SOL|1707183240|95.6567962742|95.6567962742|95.6403088217|95.6457686106
2024-02-06 01:35:00|SOL|1707183300|95.6368257579|95.6368257579|95.6117469242|95.6288535587
2024-02-06 01:36:00|SOL|1707183360|95.6288953122|95.682953849|95.6288953122|95.682953849
2024-02-06 01:37:00|SOL|1707183420|95.6829473384|95.8177739993|95.6829473384|95.8177739993
2024-02-06 01:38:00|SOL|1707183480|95.8177914834|95.912153719|95.817773534|95.912153719
2024-02-06 01:39:00|SOL|1707183540|95.9121495083|95.9474022349|95.9121495083|95.9376550209
2024-02-06 01:40:00|SOL|1707183600|95.937666873|95.9492607286|95.9110590423|95.9110590423
2024-02-06 01:41:00|SOL|1707183660|95.9110549188|95.9110549188|95.7905086295|95.7909583441
2024-02-06 01:42:00|SOL|1707183720|95.7914546193|95.8762133789|95.7914546193|95.8751942346
2024-02-06 01:43:00|SOL|1707183780|95.8751745626|95.8760214476|95.866984451|95.8722525238
2024-02-06 01:44:00|SOL|1707183840|95.8722459775|95.9074801002|95.8722445171|95.9074801002
2024-02-06 01:45:00|SOL|1707183900|95.9080750216|95.9222433778|95.9080750216|95.9198925789
2024-02-06 01:46:00|SOL|1707183960|95.9198868424|95.9255275597|95.9106905045|95.9216854455
2024-02-06 01:47:00|SOL|1707184020|95.9216916119|96.0169358619|95.9212853446|96.0160734705
2024-02-06 01:48:00|SOL|1707184080|96.016071364|96.016071364|95.9129304869|95.9135652953
2024-02-06 01:49:00|SOL|1707184140|95.9135697792|95.9135697792|95.8876102654|95.887615988
2024-02-06 01:50:00|SOL|1707184200|95.8852253855|95.8852253855|95.8756976537|95.8788358506
2024-02-06 01:51:00|SOL|1707184260|95.8788418427|95.8860288443|95.8788360422|95.8845962535
2024-02-06 01:52:00|SOL|1707184320|95.8846161437|95.885152705|95.86392404|95.8672341469
2024-02-06 01:53:00|SOL|1707184380|95.8671181573|95.8671181573|95.7287492795|95.7299279478
2024-02-06 01:54:00|SOL|1707184440|95.7299302857|95.7436289592|95.7285267256|95.7302141579
2024-02-06 01:55:00|SOL|1707184500|95.7302225567|95.7302225567|95.7133092638|95.722461677
2024-02-06 01:56:00|SOL|1707184560|95.7224762923|95.7224762923|95.6704021762|95.6704024444
2024-02-06 01:57:00|SOL|1707184620|95.6704061918|95.6818153896|95.6704024405|95.6818153896
2024-02-06 01:58:00|SOL|1707184680|95.6818351978|95.7461870929|95.6811397368|95.74617952
2024-02-06 01:59:00|SOL|1707184740|95.7461911883|95.7496721816|95.7238573988|95.7238573988
2024-02-06 02:00:00|SOL|1707184800|95.7238573458|95.727294075|95.7155572427|95.7155572427
2024-02-06 02:01:00|SOL|1707184860|95.7137611758|95.7137760421|95.641326712|95.641326712
2024-02-06 02:02:00|SOL|1707184920|95.6413289913|95.6413289913|95.5933163718|95.5933163718
2024-02-06 02:03:00|SOL|1707184980|95.593408|95.600494897|95.5688837757|95.5688837757
2024-02-06 02:04:00|SOL|1707185040|95.5687282538|95.5731817362|95.5572956489|95.5596553413
2024-02-06 02:05:00|SOL|1707185100|95.5596536033|95.5596553736|95.5476382795|95.5476382795
2024-02-06 02:06:00|SOL|1707185160|95.5478934826|95.5738676248|95.547892409|95.5738676248
2024-02-06 02:07:00|SOL|1707185220|95.5746014471|95.6513932019|95.5746014471|95.6513923156
2024-02-06 02:08:00|SOL|1707185280|95.6513907101|95.6977955598|95.6513907101|95.69779529
2024-02-06 02:09:00|SOL|1707185340|95.6977833144|95.7991366886|95.6719456516|95.7970117005
2024-02-06 02:10:00|SOL|1707185400|95.7970074971|96.0754528833|95.7509836869|96.0754528833
2024-02-06 02:11:00|SOL|1707185460|96.0580185963|96.0815091545|95.9430034291|95.9492831247
2024-02-06 02:12:00|SOL|1707185520|95.9480335457|95.969530857|95.9475748388|95.969468
2024-02-06 02:13:00|SOL|1707185580|95.9694596765|96.0460602823|95.9694596765|96.0460602823
2024-02-06 02:14:00|SOL|1707185640|96.0460752644|96.0533982839|96.0424343531|96.0424453025
2024-02-06 02:15:00|SOL|1707185700|96.0424326749|96.0425785281|96.012710953|96.012710953
2024-02-06 02:16:00|SOL|1707185760|96.012708526|96.0127106084|95.9917539785|95.9925169556
2024-02-06 02:17:00|SOL|1707185820|95.9954894599|95.9982620214|95.9624951735|95.9624951744
2024-02-06 02:18:00|SOL|1707185880|95.9571440527|95.9797506376|95.9504690142|95.9797227305
2024-02-06 02:19:00|SOL|1707185940|95.9797218099|95.9797227274|95.9710872848|95.9790072788
2024-02-06 02:20:00|SOL|1707186000|95.9790020347|96.0150005442|95.9790020347|96.0147055573
2024-02-06 02:21:00|SOL|1707186060|96.0147029289|96.0587373413|96.0147029289|96.0587373413
2024-02-06 02:22:00|SOL|1707186120|96.0587410021|96.1236487481|96.0544756896|96.1149783094
2024-02-06 02:23:00|SOL|1707186180|96.1149732256|96.1332207743|96.1099103923|96.1099209152
2024-02-06 02:24:00|SOL|1707186240|96.1099090312|96.1099090312|96.0554429942|96.0554431815
2024-02-06 02:25:00|SOL|1707186300|96.0554434325|96.0588977396|96.0411496721|96.0411496721
2024-02-06 02:26:00|SOL|1707186360|96.0411519523|96.044710581|96.0318745559|96.044710581
2024-02-06 02:27:00|SOL|1707186420|96.0447116391|96.0495782759|96.0395217881|96.0495782757
2024-02-06 02:28:00|SOL|1707186480|96.048074495|96.0480773698|96.0282242051|96.0464616158
2024-02-06 02:29:00|SOL|1707186540|96.0464633139|96.075302025|96.0327312365|96.0327312365
2024-02-06 02:30:00|SOL|1707186600|96.0327313814|96.0327313814|96.0117512862|96.0117512862
2024-02-06 02:31:00|SOL|1707186660|96.011754313|96.011754313|95.9741993731|95.9741993731
2024-02-06 02:32:00|SOL|1707186720|95.9742285586|95.9742285586|95.9639021467|95.9657144312
2024-02-06 02:33:00|SOL|1707186780|95.9611184995|95.9691958985|95.9611148484|95.9668488165
2024-02-06 02:34:00|SOL|1707186840|95.9668501306|95.9685214048|95.9104021584|95.9193872113
2024-02-06 02:35:00|SOL|1707186900|95.9193893554|95.9812575027|95.9193893554|95.9758429494
2024-02-06 02:36:00|SOL|1707186960|95.9748624667|96.017393507|95.9748624667|96.017393507
2024-02-06 02:37:00|SOL|1707187020|96.0173945198|96.095874984|96.0173945198|96.0866108535
2024-02-06 02:38:00|SOL|1707187080|96.0857118916|96.1964604539|96.0848270418|96.1710926785
2024-02-06 02:39:00|SOL|1707187140|96.1710928472|96.2252582601|96.1677809729|96.2252582601
2024-02-06 02:40:00|SOL|1707187200|96.2252574341|96.2434512551|96.2252573524|96.2431297718
2024-02-06 02:41:00|SOL|1707187260|96.2434512668|96.2434512668|96.2263881557|96.2282130748
2024-02-06 02:42:00|SOL|1707187320|96.2282119733|96.2348845824|96.2200843101|96.2215585902
2024-02-06 02:43:00|SOL|1707187380|96.2215584829|96.2432333482|96.2176585941|96.2432333482
2024-02-06 02:44:00|SOL|1707187440|96.2427543554|96.3013322861|96.2427543554|96.3013307327
2024-02-06 02:45:00|SOL|1707187500|96.3103960643|96.4655604255|96.3095727698|96.4655604255
2024-02-06 02:46:00|SOL|1707187560|96.4657200462|96.5230371171|96.4594386983|96.5230371171
2024-02-06 02:47:00|SOL|1707187620|96.5219884368|96.554405284|96.5219883513|96.5261332434
2024-02-06 02:48:00|SOL|1707187680|96.5202060299|96.5202060299|96.4733005753|96.4733005758
2024-02-06 02:49:00|SOL|1707187740|96.4721151967|96.4732965875|96.4527474819|96.4527474819
2024-02-06 02:50:00|SOL|1707187800|96.452746621|96.4527474215|96.3975053781|96.4120989077
2024-02-06 02:51:00|SOL|1707187860|96.4132550778|96.4138472774|96.4004602516|96.4041411109
2024-02-06 02:52:00|SOL|1707187920|96.4041411425|96.4435388942|96.4041411086|96.4435377971
2024-02-06 02:53:00|SOL|1707187980|96.4435346075|96.4499490436|96.4236100521|96.4236100521
2024-02-06 02:54:00|SOL|1707188040|96.4236086251|96.4236099555|96.396744703|96.3985927021
2024-02-06 02:55:00|SOL|1707188100|96.3985928093|96.4150002647|96.3985927021|96.4114082306
2024-02-06 02:56:00|SOL|1707188160|96.4114061919|96.4114082177|96.4044099198|96.4044099198
2024-02-06 02:57:00|SOL|1707188220|96.4044093351|96.4044093428|96.3894651398|96.3894651398
2024-02-06 02:58:00|SOL|1707188280|96.389465428|96.389465428|96.3641344888|96.3641421795
2024-02-06 02:59:00|SOL|1707188340|96.364146648|96.364146648|96.3360967021|96.3360967106
2024-02-06 03:00:00|SOL|1707188400|96.3357689533|96.337100594|96.3299436988|96.3299436988
2024-02-06 03:01:00|SOL|1707188460|96.3299666096|96.3680951885|96.3211099242|96.3680951885
2024-02-06 03:02:00|SOL|1707188520|96.3680915684|96.4335614287|96.3680915684|96.4302934954
2024-02-06 03:03:00|SOL|1707188580|96.4302904274|96.4302904274|96.408238221|96.4103801737
2024-02-06 03:04:00|SOL|1707188640|96.4103713446|96.4155333735|96.3966996792|96.3966996802
2024-02-06 03:05:00|SOL|1707188700|96.3966927842|96.3966927842|96.3457657425|96.3640514386
2024-02-06 03:06:00|SOL|1707188760|96.3640525363|96.4927255369|96.3640514386|96.4927255369
2024-02-06 03:07:00|SOL|1707188820|96.492723418|96.5262838544|96.492723418|96.5180303997
2024-02-06 03:08:00|SOL|1707188880|96.518029984|96.518029984|96.4408053028|96.4408053028
2024-02-06 03:09:00|SOL|1707188940|96.4408149702|96.4408149702|96.4276013607|96.4320829685
2024-02-06 03:10:00|SOL|1707189000|96.4320884148|96.4965623807|96.4320873476|96.4965623807
2024-02-06 03:11:00|SOL|1707189060|96.4966157561|96.4972764847|96.481262332|96.4929308762
2024-02-06 03:12:00|SOL|1707189120|96.4929319895|96.5360509743|96.4929319895|96.5360504818
2024-02-06 03:13:00|SOL|1707189180|96.5360367642|96.5379369478|96.5112622698|96.5197818872
2024-02-06 03:14:00|SOL|1707189240|96.5198024305|96.5198024305|96.4821906649|96.4833677959
2024-02-06 03:15:00|SOL|1707189300|96.4833636687|96.5533518076|96.4833636687|96.5502212825
2024-02-06 03:16:00|SOL|1707189360|96.5502072895|96.5733508757|96.5472783569|96.5472783569
2024-02-06 03:17:00|SOL|1707189420|96.5435829757|96.5749630675|96.5381117672|96.5749630675
2024-02-06 03:18:00|SOL|1707189480|96.574946858|96.5767320644|96.5650876537|96.5701461287
2024-02-06 03:19:00|SOL|1707189540|96.5701450622|96.5755409323|96.4112671503|96.4112672681
2024-02-06 03:20:00|SOL|1707189600|96.4074689802|96.4177160624|96.3957946999|96.4126193268
2024-02-06 03:21:00|SOL|1707189660|96.412610121|96.4283197676|96.412610121|96.4223813331
2024-02-06 03:22:00|SOL|1707189720|96.4223765222|96.4223765222|96.4141442149|96.4141442149
2024-02-06 03:23:00|SOL|1707189780|96.4141372773|96.4141441898|96.3940404167|96.3940404167
2024-02-06 03:24:00|SOL|1707189840|96.3940379421|96.3945221008|96.3552406136|96.3552406136
2024-02-06 03:25:00|SOL|1707189900|96.3525761515|96.3525761515|96.3359975396|96.3359978517
2024-02-06 03:26:00|SOL|1707189960|96.3358559078|96.348571004|96.3351227348|96.3485121783
2024-02-06 03:27:00|SOL|1707190020|96.3485304818|96.3522396396|96.33856161|96.3468781708
2024-02-06 03:28:00|SOL|1707190080|96.3468800366|96.3468800366|96.3233181112|96.3233181112
2024-02-06 03:29:00|SOL|1707190140|96.3233219787|96.3233219787|96.3107622753|96.3107623081
2024-02-06 03:30:00|SOL|1707190200|96.3107652029|96.3107652029|96.2700853023|96.2728361395
2024-02-06 03:31:00|SOL|1707190260|96.2727554995|96.2751891127|96.2358575806|96.2456236942
2024-02-06 03:32:00|SOL|1707190320|96.2456281227|96.248247071|96.2416794781|96.2422647474
2024-02-06 03:33:00|SOL|1707190380|96.242265269|96.242265269|96.2144344952|96.2145487515
2024-02-06 03:34:00|SOL|1707190440|96.2145490036|96.2164184582|96.2031465307|96.2032591114
2024-02-06 03:35:00|SOL|1707190500|96.2032540315|96.2032591172|96.0548546965|96.0548546965
2024-02-06 03:36:00|SOL|1707190560|96.0548481483|96.0548481483|95.9106904737|95.9324995788
2024-02-06 03:37:00|SOL|1707190620|95.9363554871|95.9787713249|95.9363554871|95.9787713026
2024-02-06 03:38:00|SOL|1707190680|95.9787711202|95.981970099|95.9637828177|95.9699436937
2024-02-06 03:39:00|SOL|1707190740|95.9730249451|95.9818808343|95.969646371|95.9757309864
2024-02-06 03:40:00|SOL|1707190800|95.9757312335|95.9803206966|95.9578683902|95.9578683902
2024-02-06 03:41:00|SOL|1707190860|95.9578844572|95.9578844572|95.9351412804|95.9439847053
2024-02-06 03:42:00|SOL|1707190920|95.9440916558|95.9440916558|95.656646765|95.6706518859
2024-02-06 03:43:00|SOL|1707190980|95.6706425529|95.7061439078|95.6706425529|95.7038801459
2024-02-06 03:44:00|SOL|1707191040|95.7039109423|95.7102282093|95.699085314|95.7102226846
2024-02-06 03:45:00|SOL|1707191100|95.7102220129|95.7253227023|95.7069406717|95.7154153036
2024-02-06 03:46:00|SOL|1707191160|95.7177779631|95.7278428738|95.7131816352|95.7198985016
2024-02-06 03:47:00|SOL|1707191220|95.719903265|95.7225260691|95.6369808754|95.6385012015
2024-02-06 03:48:00|SOL|1707191280|95.6385034626|95.6398264537|95.5768011985|95.6114876001
2024-02-06 03:49:00|SOL|1707191340|95.6195606171|95.6744775928|95.6195482358|95.6743560146
2024-02-06 03:50:00|SOL|1707191400|95.6743563991|95.7817657104|95.6743563991|95.7796868723
2024-02-06 03:51:00|SOL|1707191460|95.7796792684|95.8242172158|95.7796792684|95.8218687861
2024-02-06 03:52:00|SOL|1707191520|95.8218734046|95.8422652747|95.8212047099|95.8422652747
2024-02-06 03:53:00|SOL|1707191580|95.8422753111|95.886905528|95.8422753111|95.886905528
2024-02-06 03:54:00|SOL|1707191640|95.8869058906|95.9036558384|95.8821722872|95.9036558384
2024-02-06 03:55:00|SOL|1707191700|95.9036557495|95.9726464238|95.9036557495|95.9726464225
2024-02-06 03:56:00|SOL|1707191760|95.9726364709|95.9807765316|95.9674786326|95.9674786326
2024-02-06 03:57:00|SOL|1707191820|95.9674747965|95.9674786326|95.9195360741|95.9211095669
2024-02-06 03:58:00|SOL|1707191880|95.9211109477|95.9280456204|95.9172406311|95.9172406311
2024-02-06 03:59:00|SOL|1707191940|95.917250033|95.917250033|95.9043966544|95.9055692921
2024-02-06 04:00:00|SOL|1707192000|95.9055734589|95.9055734589|95.8863966311|95.8933312893
2024-02-06 04:01:00|SOL|1707192060|95.8938859743|95.9035156947|95.884542818|95.884542818
2024-02-06 04:02:00|SOL|1707192120|95.8845447812|95.9137838721|95.8792603658|95.913783507
2024-02-06 04:03:00|SOL|1707192180|95.9138167113|95.9324542548|95.9136051083|95.9324542548
2024-02-06 04:04:00|SOL|1707192240|95.9325145761|95.9448703331|95.9113970637|95.9113970637
2024-02-06 04:05:00|SOL|1707192300|95.9113969199|95.9113970685|95.9013856608|95.9078557548
2024-02-06 04:06:00|SOL|1707192360|95.9078466701|95.9109266036|95.9052931565|95.9109266036
2024-02-06 04:07:00|SOL|1707192420|95.9144815924|95.9199517426|95.8859575027|95.8859575027
2024-02-06 04:08:00|SOL|1707192480|95.8858808446|95.8877572047|95.8816149504|95.8816149504
2024-02-06 04:09:00|SOL|1707192540|95.8812261885|95.8812479602|95.8435829962|95.8489412846
2024-02-06 04:10:00|SOL|1707192600|95.8489257555|95.8541660514|95.8409698672|95.8428148524
2024-02-06 04:11:00|SOL|1707192660|95.8428353069|95.8491718107|95.8296272521|95.8296272521
2024-02-06 04:12:00|SOL|1707192720|95.8307372844|95.830949708|95.7719267819|95.7759381416
2024-02-06 04:13:00|SOL|1707192780|95.7758899158|95.7774405721|95.7604330185|95.7725907245
2024-02-06 04:14:00|SOL|1707192840|95.7725587647|95.7725967165|95.7363633756|95.74124929
2024-02-06 04:15:00|SOL|1707192900|95.7407972282|95.7408303815|95.6587391863|95.687476581
2024-02-06 04:16:00|SOL|1707192960|95.6875078135|95.6958341478|95.6703719897|95.6703721043
2024-02-06 04:17:00|SOL|1707193020|95.6703808516|95.6703808516|95.6158598702|95.6158598702
2024-02-06 04:18:00|SOL|1707193080|95.6158094719|95.6158094719|95.5659302557|95.5659302557
2024-02-06 04:19:00|SOL|1707193140|95.5656472313|95.5952519936|95.5656472313|95.5946517722
2024-02-06 04:20:00|SOL|1707193200|95.5945994083|95.6051191456|95.5880845438|95.6039687598
2024-02-06 04:21:00|SOL|1707193260|95.6039682028|95.6356188992|95.6039682028|95.6356171814
2024-02-06 04:22:00|SOL|1707193320|95.6356117421|95.643159399|95.6293916962|95.6424241588
2024-02-06 04:23:00|SOL|1707193380|95.6424069731|95.6427190303|95.5893988392|95.5905707646
2024-02-06 04:24:00|SOL|1707193440|95.5905921439|95.5973292837|95.5905709732|95.5972558768
2024-02-06 04:25:00|SOL|1707193500|95.5972459654|95.6480510439|95.5972459654|95.6480510439
2024-02-06 04:26:00|SOL|1707193560|95.6480493449|95.6672788886|95.6474035123|95.6656714583
2024-02-06 04:27:00|SOL|1707193620|95.6656592634|95.7026232614|95.6622111365|95.700136101
2024-02-06 04:28:00|SOL|1707193680|95.7001185996|95.7618796192|95.7001185996|95.7582085644
2024-02-06 04:29:00|SOL|1707193740|95.7582077671|95.7949176279|95.7582077671|95.7949176279
2024-02-06 04:30:00|SOL|1707193800|95.7949123338|95.8135054082|95.7768774686|95.7768774686
2024-02-06 04:31:00|SOL|1707193860|95.7752122592|95.7752131037|95.7348909502|95.7348909502
2024-02-06 04:32:00|SOL|1707193920|95.7348911971|95.7348911971|95.7235024305|95.7259705421
2024-02-06 04:33:00|SOL|1707193980|95.725962896|95.7259705421|95.6589546369|95.6589546369
2024-02-06 04:34:00|SOL|1707194040|95.6590280716|95.6629947795|95.6422891382|95.6423514994
2024-02-06 04:35:00|SOL|1707194100|95.6423744772|95.6430371161|95.6311139447|95.6311139447
2024-02-06 04:36:00|SOL|1707194160|95.6311153529|95.6338244625|95.6260358112|95.6262939762
2024-02-06 04:37:00|SOL|1707194220|95.6264598497|95.6281768229|95.6126177477|95.6269164816
2024-02-06 04:38:00|SOL|1707194280|95.6190548268|95.6191819959|95.5787919858|95.5791161942
2024-02-06 04:39:00|SOL|1707194340|95.57910843|95.591643207|95.5776012315|95.591643207
2024-02-06 04:40:00|SOL|1707194400|95.5916452512|95.6272391221|95.591643207|95.6272390359
2024-02-06 04:41:00|SOL|1707194460|95.627236532|95.6427570497|95.6216216457|95.6427460961
2024-02-06 04:42:00|SOL|1707194520|95.6427006514|95.6431772384|95.6264041742|95.6264041742
2024-02-06 04:43:00|SOL|1707194580|95.6264011339|95.626404171|95.607883201|95.607883201
2024-02-06 04:44:00|SOL|1707194640|95.6078817999|95.6078833179|95.5848154344|95.5848155418
2024-02-06 04:45:00|SOL|1707194700|95.584819101|95.584819101|95.5643638906|95.5667188434
2024-02-06 04:46:00|SOL|1707194760|95.5699250339|95.5798924157|95.5699163547|95.5798924157
2024-02-06 04:47:00|SOL|1707194820|95.5806664889|95.5812382737|95.5409369121|95.5409372011
2024-02-06 04:48:00|SOL|1707194880|95.5320516189|95.5320516189|95.4608855466|95.4608860989
2024-02-06 04:49:00|SOL|1707194940|95.4608848966|95.4966513167|95.4574813148|95.4940307021
2024-02-06 04:50:00|SOL|1707195000|95.4940308399|95.4940308399|95.4674769139|95.4900036586
2024-02-06 04:51:00|SOL|1707195060|95.4900031375|95.5334522437|95.4900031375|95.5332556055
2024-02-06 04:52:00|SOL|1707195120|95.533254217|95.5616443137|95.5326897115|95.5531590939
2024-02-06 04:53:00|SOL|1707195180|95.5531568215|95.5531568215|95.5072522059|95.5072522076
2024-02-06 04:54:00|SOL|1707195240|95.5072521169|95.5072521169|95.4987294165|95.5052440743
2024-02-06 04:55:00|SOL|1707195300|95.5076157662|95.5216619388|95.5076157662|95.514244225
2024-02-06 04:56:00|SOL|1707195360|95.5142448966|95.5166321885|95.5062951065|95.5166321587
2024-02-06 04:57:00|SOL|1707195420|95.5166321562|95.5559255928|95.5162933074|95.5559255928
2024-02-06 04:58:00|SOL|1707195480|95.5561009514|95.5561009514|95.5058585937|95.5097198176
2024-02-06 04:59:00|SOL|1707195540|95.5097225955|95.5097225955|95.4577626155|95.460007073
2024-02-06 05:00:00|SOL|1707195600|95.4600092507|95.4663934192|95.3871586014|95.390057784
2024-02-06 05:01:00|SOL|1707195660|95.3900525483|95.3917172819|95.3644441257|95.3664288341
2024-02-06 05:02:00|SOL|1707195720|95.3665250474|95.3715903504|95.3457123489|95.3457123489
2024-02-06 05:03:00|SOL|1707195780|95.345713778|95.345713778|95.3303663457|95.3303673415
2024-02-06 05:04:00|SOL|1707195840|95.3303733863|95.3334633738|95.1655438674|95.1655438674
2024-02-06 05:05:00|SOL|1707195900|95.165542189|95.1655438672|95.130923449|95.138602124
2024-02-06 05:06:00|SOL|1707195960|95.1386042634|95.1692717475|95.1386042634|95.159904886
2024-02-06 05:07:00|SOL|1707196020|95.1587546885|95.1600213601|95.1541102739|95.1600213595
2024-02-06 05:08:00|SOL|1707196080|95.1600200005|95.1760558364|95.1600200005|95.1715095446
2024-02-06 05:09:00|SOL|1707196140|95.1715085622|95.1715085622|95.1181815322|95.1184364991
2024-02-06 05:10:00|SOL|1707196200|95.1196165824|95.1559905029|95.118959073|95.1559904833
2024-02-06 05:11:00|SOL|1707196260|95.1559588192|95.1724440744|95.1559588192|95.1724134453
2024-02-06 05:12:00|SOL|1707196320|95.1720333713|95.1726686957|95.1690081759|95.1724070345
2024-02-06 05:13:00|SOL|1707196380|95.17237836|95.1741149896|95.1608230782|95.161401233
2024-02-06 05:14:00|SOL|1707196440|95.1613972139|95.1807715035|95.1613972139|95.1807696275
2024-02-06 05:15:00|SOL|1707196500|95.1809005392|95.1977182372|95.1807665949|95.1977182372
2024-02-06 05:16:00|SOL|1707196560|95.1977171189|95.2128212767|95.1977171189|95.2105254408
2024-02-06 05:17:00|SOL|1707196620|95.2105227643|95.2105227643|95.1587758251|95.1603349818
2024-02-06 05:18:00|SOL|1707196680|95.1621079745|95.1767352863|95.1621076038|95.1767352863
2024-02-06 05:19:00|SOL|1707196740|95.1767320728|95.1767352863|95.1548487961|95.1548487961
2024-02-06 05:20:00|SOL|1707196800|95.1548306979|95.1548306979|95.1373098041|95.1373358591
2024-02-06 05:21:00|SOL|1707196860|95.1372427773|95.137325126|94.9390865094|94.9704156889
2024-02-06 05:22:00|SOL|1707196920|94.9763347964|95.0079205541|94.9763347964|95.0079205541
2024-02-06 05:23:00|SOL|1707196980|95.0085005912|95.0211333263|95.0039868423|95.0109171992
2024-02-06 05:24:00|SOL|1707197040|95.0109119227|95.010916871|94.9981900111|95.0019730409
2024-02-06 05:25:00|SOL|1707197100|95.0019728507|95.0468880394|95.0019728507|95.0468880111
2024-02-06 05:26:00|SOL|1707197160|95.0469749969|95.0824665638|95.0468880103|95.0569427522
2024-02-06 05:27:00|SOL|1707197220|95.0569832186|95.0569832186|95.0433144355|95.0464842452
2024-02-06 05:28:00|SOL|1707197280|95.0464841379|95.0907766906|95.0464841379|95.081026342
2024-02-06 05:29:00|SOL|1707197340|95.0810309487|95.0872621827|95.0716710901|95.0872621827
2024-02-06 05:30:00|SOL|1707197400|95.0873424587|95.0899148708|95.0660998952|95.0673120868
2024-02-06 05:31:00|SOL|1707197460|95.0673297214|95.0918989966|95.0673297214|95.0906249976
2024-02-06 05:32:00|SOL|1707197520|95.0906145199|95.0970307858|95.0906145199|95.0970307007
2024-02-06 05:33:00|SOL|1707197580|95.0970255119|95.0970255119|95.0751600497|95.0807704549
2024-02-06 05:34:00|SOL|1707197640|95.0826122699|95.1299324545|95.0826122699|95.1299324545
2024-02-06 05:35:00|SOL|1707197700|95.1346154419|95.1466760001|95.1346094941|95.1466756031
2024-02-06 05:36:00|SOL|1707197760|95.1466454075|95.1571278079|95.1466454075|95.1571278076
2024-02-06 05:37:00|SOL|1707197820|95.1571214782|95.1762912931|95.1571214782|95.1762912343
2024-02-06 05:38:00|SOL|1707197880|95.176290535|95.2227375222|95.176290535|95.2227375222
2024-02-06 05:39:00|SOL|1707197940|95.2227365584|95.2596494341|95.2184522968|95.2534402611
2024-02-06 05:40:00|SOL|1707198000|95.2534365734|95.2534400178|95.2295264344|95.2313495795
2024-02-06 05:41:00|SOL|1707198060|95.231400876|95.2939617724|95.2311330315|95.2700863296
2024-02-06 05:42:00|SOL|1707198120|95.2700816483|95.4265534388|95.2559516105|95.4265523653
2024-02-06 05:43:00|SOL|1707198180|95.4263977328|95.4318239091|95.3205887802|95.3205887802
2024-02-06 05:44:00|SOL|1707198240|95.3205881394|95.3205887802|95.315765039|95.315765039
2024-02-06 05:45:00|SOL|1707198300|95.3209283682|95.3209285465|95.2615310585|95.2615310585
2024-02-06 05:46:00|SOL|1707198360|95.2615342455|95.2711962596|95.2587264026|95.2711962596
2024-02-06 05:47:00|SOL|1707198420|95.2714872067|95.2793021644|95.2714872067|95.2789889807
2024-02-06 05:48:00|SOL|1707198480|95.2790394127|95.2857725832|95.2788958626|95.2857725832
2024-02-06 05:49:00|SOL|1707198540|95.2857930167|95.31925511|95.2854442396|95.31925511
2024-02-06 05:50:00|SOL|1707198600|95.319245367|95.3401717987|95.319245367|95.3401714008
2024-02-06 05:51:00|SOL|1707198660|95.3401707084|95.3437917805|95.3215034051|95.3215034051
2024-02-06 05:52:00|SOL|1707198720|95.3215083075|95.3215083075|95.3049434409|95.3049434412
2024-02-06 05:53:00|SOL|1707198780|95.3049430014|95.3088554304|95.3049430014|95.3052618859
2024-02-06 05:54:00|SOL|1707198840|95.3055403811|95.3073423226|95.3055403811|95.3073421728
2024-02-06 05:55:00|SOL|1707198900|95.3073420306|95.3172770837|95.3073420306|95.3172770743
2024-02-06 05:56:00|SOL|1707198960|95.317279173|95.3327364832|95.3166721174|95.3327364832
2024-02-06 05:57:00|SOL|1707199020|95.33273635|95.3929666932|95.33273635|95.3915565768
2024-02-06 05:58:00|SOL|1707199080|95.4095178594|95.427613971|95.3834586259|95.3834586259
2024-02-06 05:59:00|SOL|1707199140|95.3834888916|95.3862696618|95.3829212263|95.3862696455
2024-02-06 06:00:00|SOL|1707199200|95.3862684737|95.3880512116|95.385901664|95.3866031373
2024-02-06 06:01:00|SOL|1707199260|95.3866018046|95.3925680685|95.3737488304|95.3737488304
2024-02-06 06:02:00|SOL|1707199320|95.3695159892|95.3695159892|95.3459633423|95.3466248681
2024-02-06 06:03:00|SOL|1707199380|95.3472303275|95.357134589|95.3432798451|95.357134589
2024-02-06 06:04:00|SOL|1707199440|95.3571352204|95.3853053995|95.357134589|95.3852025541
2024-02-06 06:05:00|SOL|1707199500|95.38520869|95.3880981424|95.3571439062|95.3571439062
2024-02-06 06:06:00|SOL|1707199560|95.3571492903|95.3586912245|95.3496223906|95.3522069948
2024-02-06 06:07:00|SOL|1707199620|95.3522071913|95.3756892916|95.3522070325|95.3756892916
2024-02-06 06:08:00|SOL|1707199680|95.3756876437|95.3891690862|95.3756876437|95.3801813227
2024-02-06 06:09:00|SOL|1707199740|95.3801815664|95.3801815664|95.3413066738|95.3413067321
2024-02-06 06:10:00|SOL|1707199800|95.3413047713|95.3420434233|95.332526429|95.3325293732
2024-02-06 06:11:00|SOL|1707199860|95.3325204858|95.3325204858|95.3266771544|95.3266771666
2024-02-06 06:12:00|SOL|1707199920|95.3265510458|95.3265510458|95.3054376416|95.3054379661
2024-02-06 06:13:00|SOL|1707199980|95.3054379448|95.3070166448|95.2662408336|95.2667966281
2024-02-06 06:14:00|SOL|1707200040|95.2668001787|95.268509287|95.2430275222|95.2430275423
2024-02-06 06:15:00|SOL|1707200100|95.243031279|95.243031279|95.1791558364|95.1791569168
2024-02-06 06:16:00|SOL|1707200160|95.1842562378|95.2378091673|95.1825169587|95.2378091673
2024-02-06 06:17:00|SOL|1707200220|95.2367315768|95.2444526077|95.2327425264|95.2444526077
2024-02-06 06:18:00|SOL|1707200280|95.2444531148|95.2528379512|95.2294306866|95.2294306962
2024-02-06 06:19:00|SOL|1707200340|95.2254681528|95.2254695482|95.2063097369|95.209695414
2024-02-06 06:20:00|SOL|1707200400|95.2096973398|95.2243994853|95.209695414|95.2243994852
2024-02-06 06:21:00|SOL|1707200460|95.2280319159|95.2568728478|95.2280319159|95.2568728478
2024-02-06 06:22:00|SOL|1707200520|95.2568699312|95.267610468|95.2568234494|95.267610468
2024-02-06 06:23:00|SOL|1707200580|95.2676305967|95.3029180497|95.2676120814|95.2736690501
2024-02-06 06:24:00|SOL|1707200640|95.2718803715|95.2870738192|95.2707010245|95.2846803631
2024-02-06 06:25:00|SOL|1707200700|95.2846704788|95.2846803289|95.222438378|95.222438378
2024-02-06 06:26:00|SOL|1707200760|95.2224402937|95.2224402937|95.1904508021|95.1905410819
2024-02-06 06:27:00|SOL|1707200820|95.1905464463|95.2160415928|95.1832812421|95.2158339116
2024-02-06 06:28:00|SOL|1707200880|95.2158336291|95.2381225235|95.2158336291|95.2381225225
2024-02-06 06:29:00|SOL|1707200940|95.2381183084|95.2387280815|95.2105746406|95.2105746406
2024-02-06 06:30:00|SOL|1707201000|95.2105748537|95.2106110723|95.2055691154|95.2070879576
2024-02-06 06:31:00|SOL|1707201060|95.2070596611|95.2100834652|95.2061337537|95.206200968
2024-02-06 06:32:00|SOL|1707201120|95.2061962944|95.2155153639|95.2060186847|95.2155153639
2024-02-06 06:33:00|SOL|1707201180|95.2155151681|95.2303311721|95.2154455326|95.2280981371
2024-02-06 06:34:00|SOL|1707201240|95.2281740713|95.2387484595|95.2281740713|95.2347966541
2024-02-06 06:35:00|SOL|1707201300|95.2347961611|95.2347972278|95.2145540722|95.2145540722
2024-02-06 06:36:00|SOL|1707201360|95.2115296816|95.2115298428|95.1920935785|95.1959656117
2024-02-06 06:37:00|SOL|1707201420|95.1977784116|95.2248795248|95.1977784116|95.2248795248
2024-02-06 06:38:00|SOL|1707201480|95.2248794633|95.2279011011|95.2186324009|95.2186324009
2024-02-06 06:39:00|SOL|1707201540|95.2186314223|95.2186324009|95.2048735679|95.210039177
2024-02-06 06:40:00|SOL|1707201600|95.2099939546|95.2270373968|95.2099939546|95.2270373968
2024-02-06 06:41:00|SOL|1707201660|95.2270373041|95.2491257229|95.2270373041|95.2487795827
2024-02-06 06:42:00|SOL|1707201720|95.2487799176|95.2499884961|95.2423231335|95.2423240087
2024-02-06 06:43:00|SOL|1707201780|95.242322618|95.2442135949|95.2422454617|95.2442135949
2024-02-06 06:44:00|SOL|1707201840|95.244212498|95.2458932536|95.2428556844|95.2456028736
2024-02-06 06:45:00|SOL|1707201900|95.2456030321|95.3250397248|95.2456028736|95.3148189724
2024-02-06 06:46:00|SOL|1707201960|95.3148186602|95.381734772|95.3148186602|95.3817347534
2024-02-06 06:47:00|SOL|1707202020|95.3817513658|95.4414691906|95.3817513658|95.4365495391
2024-02-06 06:48:00|SOL|1707202080|95.4357116775|95.5031900096|95.4357054523|95.4820708758
2024-02-06 06:49:00|SOL|1707202140|95.4820645312|95.4820649589|95.4529462629|95.4529462629
2024-02-06 06:50:00|SOL|1707202200|95.4529471789|95.4529471789|95.415432445|95.4157612582
2024-02-06 06:51:00|SOL|1707202260|95.4157859225|95.4183841092|95.387668711|95.4183841076
2024-02-06 06:52:00|SOL|1707202320|95.4184371311|95.4196271561|95.4068473782|95.4068474245
2024-02-06 06:53:00|SOL|1707202380|95.3994310847|95.3994312607|95.3305324397|95.3305324397
2024-02-06 06:54:00|SOL|1707202440|95.33053471|95.3373775712|95.3251193177|95.3251193177
2024-02-06 06:55:00|SOL|1707202500|95.3273320452|95.3419286239|95.3273154906|95.3419286239
2024-02-06 06:56:00|SOL|1707202560|95.3472415358|95.3483850475|95.3403077508|95.3412045333
2024-02-06 06:57:00|SOL|1707202620|95.3412010148|95.3412049527|95.3086639273|95.3095795433
2024-02-06 06:58:00|SOL|1707202680|95.3089780054|95.3745437628|95.3073678652|95.3745437628
2024-02-06 06:59:00|SOL|1707202740|95.3744775867|95.4283775532|95.3744587664|95.4237411558
2024-02-06 07:00:00|SOL|1707202800|95.4237333581|95.4296096092|95.402284652|95.402284652
2024-02-06 07:01:00|SOL|1707202860|95.4022704251|95.4022704251|95.3787130073|95.3787130332
2024-02-06 07:02:00|SOL|1707202920|95.3786596246|95.3787130332|95.36104116|95.365397755
2024-02-06 07:03:00|SOL|1707202980|95.3654214727|95.3724512521|95.3643236814|95.3699001595
2024-02-06 07:04:00|SOL|1707203040|95.3699002034|95.3699002034|95.3655428175|95.3655428353
2024-02-06 07:05:00|SOL|1707203100|95.3655432108|95.3655432108|95.3234795143|95.3234795995
2024-02-06 07:06:00|SOL|1707203160|95.323487532|95.323487532|95.310493756|95.310493756
2024-02-06 07:07:00|SOL|1707203220|95.3104949869|95.313285602|95.2976646153|95.3089713559
2024-02-06 07:08:00|SOL|1707203280|95.3033663841|95.3185036921|95.3033646235|95.3185036921
2024-02-06 07:09:00|SOL|1707203340|95.3185039258|95.3215175268|95.3021795203|95.3021795203
2024-02-06 07:10:00|SOL|1707203400|95.3021709875|95.3021795387|95.2286601926|95.2286601926
2024-02-06 07:11:00|SOL|1707203460|95.228628437|95.2590402766|95.228628437|95.2584280438
2024-02-06 07:12:00|SOL|1707203520|95.258428155|95.2636301935|95.2573421528|95.2615542538
2024-02-06 07:13:00|SOL|1707203580|95.2615540097|95.2626799451|95.260604929|95.2621301194
2024-02-06 07:14:00|SOL|1707203640|95.2621299766|95.2677915331|95.2597085238|95.2677912715
2024-02-06 07:15:00|SOL|1707203700|95.2677905186|95.2913301269|95.2677905186|95.2913301269
2024-02-06 07:16:00|SOL|1707203760|95.2913382976|95.3020790522|95.2883140035|95.3020789523
2024-02-06 07:17:00|SOL|1707203820|95.3020786429|95.3121388101|95.3020786429|95.3076929547
2024-02-06 07:18:00|SOL|1707203880|95.3076920486|95.3076920486|95.2784095589|95.2784095589
2024-02-06 07:19:00|SOL|1707203940|95.2784094845|95.2784094845|95.2510915149|95.2534397551
2024-02-06 07:20:00|SOL|1707204000|95.2534397957|95.2983648027|95.2534397264|95.298364802
2024-02-06 07:21:00|SOL|1707204060|95.2983645508|95.3125145853|95.2983645508|95.3114286387
2024-02-06 07:22:00|SOL|1707204120|95.3114212508|95.3436353276|95.3095822935|95.3398967322
2024-02-06 07:23:00|SOL|1707204180|95.3398898122|95.3400336237|95.3215922662|95.3282681664
2024-02-06 07:24:00|SOL|1707204240|95.3282879361|95.3287509594|95.3255013515|95.3276791887
2024-02-06 07:25:00|SOL|1707204300|95.3276837658|95.3276837658|95.2911519377|95.2918242251
2024-02-06 07:26:00|SOL|1707204360|95.2918562916|95.292536201|95.2799072422|95.2799073845
2024-02-06 07:27:00|SOL|1707204420|95.2799000043|95.3100496706|95.2798841572|95.3100496704
2024-02-06 07:28:00|SOL|1707204480|95.3071202278|95.3258068198|95.3071201361|95.3258063318
2024-02-06 07:29:00|SOL|1707204540|95.3258167969|95.3392905409|95.3258055028|95.3391388365
2024-02-06 07:30:00|SOL|1707204600|95.3391333789|95.339138913|95.3341082941|95.3341101074
2024-02-06 07:31:00|SOL|1707204660|95.3293158539|95.3719185982|95.3282249249|95.3719185982
2024-02-06 07:32:00|SOL|1707204720|95.3719400344|95.3895269658|95.3719185413|95.3895269658
2024-02-06 07:33:00|SOL|1707204780|95.3925346691|95.4714773584|95.392491003|95.4714773584
2024-02-06 07:34:00|SOL|1707204840|95.4714784227|95.5176254884|95.4684053013|95.5176254884
2024-02-06 07:35:00|SOL|1707204900|95.5176127178|95.53890758|95.5176127178|95.53890758
2024-02-06 07:36:00|SOL|1707204960|95.5378331994|95.5378499192|95.4737525904|95.4737525904
2024-02-06 07:37:00|SOL|1707205020|95.4737527246|95.4989059514|95.455303728|95.4989059514
2024-02-06 07:38:00|SOL|1707205080|95.509327709|95.5477513379|95.509327709|95.545253892
2024-02-06 07:39:00|SOL|1707205140|95.5422409661|95.5422412989|95.5072073937|95.5072441652
2024-02-06 07:40:00|SOL|1707205200|95.5072437543|95.5072437543|95.4648847742|95.4648847742
2024-02-06 07:41:00|SOL|1707205260|95.4648881347|95.4648881347|95.4400694861|95.4453976884
2024-02-06 07:42:00|SOL|1707205320|95.4454307374|95.499385906|95.445392205|95.4929395065
2024-02-06 07:43:00|SOL|1707205380|95.4929363872|95.4929363872|95.4526058951|95.4534825521
2024-02-06 07:44:00|SOL|1707205440|95.4534892726|95.4535987782|95.4422639787|95.4422640997
2024-02-06 07:45:00|SOL|1707205500|95.4422733286|95.4422733286|95.4346353021|95.4363493812
2024-02-06 07:46:00|SOL|1707205560|95.4363531829|95.4527420307|95.4363487075|95.4527420023
2024-02-06 07:47:00|SOL|1707205620|95.4527427521|95.4594196066|95.4482229943|95.4482229943
2024-02-06 07:48:00|SOL|1707205680|95.4482194|95.4621222352|95.4482194|95.4509526026
2024-02-06 07:49:00|SOL|1707205740|95.4509460228|95.4537559749|95.4398754408|95.4527884615
2024-02-06 07:50:00|SOL|1707205800|95.4527802181|95.4599778412|95.4526009149|95.4599778412
2024-02-06 07:51:00|SOL|1707205860|95.4601608638|95.4935296808|95.4601608638|95.4923464807
2024-02-06 07:52:00|SOL|1707205920|95.4923400303|95.6173429966|95.4923400303|95.6160292053
2024-02-06 07:53:00|SOL|1707205980|95.6158852793|95.6307935|95.615369401|95.6307935
2024-02-06 07:54:00|SOL|1707206040|95.6410315543|95.6872019426|95.6410315543|95.6872019426
2024-02-06 07:55:00|SOL|1707206100|95.687210753|95.7038165935|95.6872019781|95.7038165935
2024-02-06 07:56:00|SOL|1707206160|95.7055741831|95.72951055|95.7055741831|95.729287709
2024-02-06 07:57:00|SOL|1707206220|95.7292891144|95.7305392574|95.7207224475|95.7207225669
2024-02-06 07:58:00|SOL|1707206280|95.7207230821|95.7207230821|95.6681653061|95.6686917763
2024-02-06 07:59:00|SOL|1707206340|95.6686934755|95.6900900689|95.6675651144|95.6900900689
2024-02-06 08:00:00|SOL|1707206400|95.6900902745|95.704660734|95.6900900689|95.6982037589
2024-02-06 08:01:00|SOL|1707206460|95.6982035159|95.708718746|95.6709086853|95.708718746
2024-02-06 08:02:00|SOL|1707206520|95.7171389353|95.7357426749|95.6991095692|95.6991095692
2024-02-06 08:03:00|SOL|1707206580|95.6991103884|95.6991103884|95.6672006894|95.667201855
2024-02-06 08:04:00|SOL|1707206640|95.6672122028|95.6678472683|95.6386567283|95.6386567283
2024-02-06 08:05:00|SOL|1707206700|95.6386597371|95.6386597371|95.6164645938|95.6229918859
2024-02-06 08:06:00|SOL|1707206760|95.6229987784|95.6842790512|95.6229918859|95.6842790512
2024-02-06 08:07:00|SOL|1707206820|95.6805196047|95.7066792424|95.6805166903|95.7066789921
2024-02-06 08:08:00|SOL|1707206880|95.7066791189|95.7066791189|95.6690332364|95.6690333748
2024-02-06 08:09:00|SOL|1707206940|95.6690271652|95.6784184137|95.6690271652|95.6755954466
2024-02-06 08:10:00|SOL|1707207000|95.6754064321|95.6754077104|95.6477952945|95.6477952945
2024-02-06 08:11:00|SOL|1707207060|95.6477702193|95.6477953158|95.6155868157|95.616069865
2024-02-06 08:12:00|SOL|1707207120|95.6160857637|95.6162741441|95.6122419084|95.6122438483
2024-02-06 08:13:00|SOL|1707207180|95.6122398675|95.6618423982|95.6122398675|95.6618423972
2024-02-06 08:14:00|SOL|1707207240|95.661841593|95.665172498|95.661841593|95.662494851
2024-02-06 08:15:00|SOL|1707207300|95.6624924624|95.6624948209|95.611217006|95.6112170143
2024-02-06 08:16:00|SOL|1707207360|95.6112106604|95.6300596306|95.610037429|95.6300596306
2024-02-06 08:17:00|SOL|1707207420|95.6300606356|95.9121849457|95.6300596315|95.9119615534
2024-02-06 08:18:00|SOL|1707207480|95.918441161|95.9386098426|95.9184409466|95.9386098426
2024-02-06 08:19:00|SOL|1707207540|95.9386096098|95.968227913|95.9386096098|95.9680245363
2024-02-06 08:20:00|SOL|1707207600|95.9703770672|95.9798338755|95.9586828541|95.9624088825
2024-02-06 08:21:00|SOL|1707207660|95.9624048643|95.9725699569|95.9601356992|95.9724331049
2024-02-06 08:22:00|SOL|1707207720|95.9724325096|96.022612344|95.9724325096|96.0172813968
2024-02-06 08:23:00|SOL|1707207780|96.0172814262|96.0643717197|96.0155297712|96.0303361936
2024-02-06 08:24:00|SOL|1707207840|96.0303335563|96.0303362449|95.9508402645|95.952988393
2024-02-06 08:25:00|SOL|1707207900|95.9529893533|95.9575365208|95.9313907304|95.9313907346
2024-02-06 08:26:00|SOL|1707207960|95.9313902982|95.9326714794|95.8113698419|95.8113698419
2024-02-06 08:27:00|SOL|1707208020|95.8113796529|95.862425291|95.8107599368|95.8624252845
2024-02-06 08:28:00|SOL|1707208080|95.8624329452|95.8708677943|95.8538679998|95.8708677943
2024-02-06 08:29:00|SOL|1707208140|95.8708668262|95.8863904637|95.8612634951|95.8612634964
2024-02-06 08:30:00|SOL|1707208200|95.8551879212|95.8551879212|95.8148108382|95.814810889
2024-02-06 08:31:00|SOL|1707208260|95.8148514705|95.817364816|95.8064396349|95.8167846022
2024-02-06 08:32:00|SOL|1707208320|95.8167884309|95.8198097718|95.8062121756|95.8075291327
2024-02-06 08:33:00|SOL|1707208380|95.8075252925|95.8081091351|95.7855826563|95.7855826563
2024-02-06 08:34:00|SOL|1707208440|95.7855662009|95.7988571668|95.7841899904|95.7945638835
2024-02-06 08:35:00|SOL|1707208500|95.7945675177|95.8064161318|95.7945675177|95.8064161318
2024-02-06 08:36:00|SOL|1707208560|95.8064165466|95.8100957019|95.8064161318|95.8083484363
2024-02-06 08:37:00|SOL|1707208620|95.8083506803|95.8604178018|95.8045653067|95.8604178018
2024-02-06 08:38:00|SOL|1707208680|95.862348173|95.920722008|95.8623475239|95.9193846016
2024-02-06 08:39:00|SOL|1707208740|95.9193728776|95.963069216|95.9182646227|95.9578507091
2024-02-06 08:40:00|SOL|1707208800|95.9578559643|95.9578559643|95.9131987712|95.9398492983
2024-02-06 08:41:00|SOL|1707208860|95.9398500981|95.9690633217|95.9355082941|95.9690630125
2024-02-06 08:42:00|SOL|1707208920|95.9690640537|95.9922720223|95.9690640537|95.9814746961
2024-02-06 08:43:00|SOL|1707208980|95.9814671633|95.9990909548|95.9781207252|95.9990909548
2024-02-06 08:44:00|SOL|1707209040|95.9990931166|96.0016210171|95.9973799386|95.9973799386
2024-02-06 08:45:00|SOL|1707209100|95.9974055748|96.0084493016|95.9850541167|96.0084489642
2024-02-06 08:46:00|SOL|1707209160|96.0101962473|96.0145175753|95.9947815569|95.9947815569
2024-02-06 08:47:00|SOL|1707209220|95.9947831304|95.9947831304|95.964610719|95.9647698373
2024-02-06 08:48:00|SOL|1707209280|95.9641904994|95.9641904994|95.9575277872|95.95896843
2024-02-06 08:49:00|SOL|1707209340|95.9589671583|95.992132098|95.9589671583|95.992132098
2024-02-06 08:50:00|SOL|1707209400|95.9921323504|96.047263756|95.992132098|96.0472637545
2024-02-06 08:51:00|SOL|1707209460|96.0472641988|96.0698321265|96.0472641988|96.063579189
2024-02-06 08:52:00|SOL|1707209520|96.062997835|96.0633239386|96.030329359|96.0303293598
2024-02-06 08:53:00|SOL|1707209580|96.0303230445|96.0303293529|96.0209769466|96.0209769466
2024-02-06 08:54:00|SOL|1707209640|96.0209818632|96.0231039182|96.0186517183|96.0192984634
2024-02-06 08:55:00|SOL|1707209700|96.0192998951|96.0311699711|96.0161867172|96.0304579173
2024-02-06 08:56:00|SOL|1707209760|96.0304735888|96.0377040916|96.0304713042|96.0350905151
2024-02-06 08:57:00|SOL|1707209820|96.0350907091|96.0560682911|96.0345217218|96.0543260508
2024-02-06 08:58:00|SOL|1707209880|96.0543234919|96.0543234919|96.0334603806|96.0334603806
2024-02-06 08:59:00|SOL|1707209940|96.0334594176|96.0388004455|96.0305561628|96.0388004455
2024-02-06 09:00:00|SOL|1707210000|96.0388011014|96.0717962518|96.0388004455|96.0717962518
2024-02-06 09:01:00|SOL|1707210060|96.0717832563|96.1199647312|96.0717832563|96.1186511969
2024-02-06 09:02:00|SOL|1707210120|96.1181503558|96.1454328881|96.1181332293|96.1381524689
2024-02-06 09:03:00|SOL|1707210180|96.1381396474|96.1431786685|96.1329195319|96.1329195455
2024-02-06 09:04:00|SOL|1707210240|96.1328908968|96.1328908968|96.0911411326|96.0911425295
2024-02-06 09:05:00|SOL|1707210300|96.0911561381|96.0911561381|96.0186203541|96.0186203541
2024-02-06 09:06:00|SOL|1707210360|96.0166045202|96.0166106351|95.9544862469|95.954486263
2024-02-06 09:07:00|SOL|1707210420|95.9544960241|95.9885851253|95.9440490919|95.983621952
2024-02-06 09:08:00|SOL|1707210480|95.9830389561|95.9830389561|95.9766290834|95.9766290834
2024-02-06 09:09:00|SOL|1707210540|95.977798135|95.9830982081|95.9505092042|95.9505265598
2024-02-06 09:10:00|SOL|1707210600|95.9505229056|95.950526619|95.9217942618|95.9236533021
2024-02-06 09:11:00|SOL|1707210660|95.9091438044|95.9447390332|95.9091438044|95.9447390332
2024-02-06 09:12:00|SOL|1707210720|95.9458669918|95.9772015444|95.9458669918|95.9765123348
2024-02-06 09:13:00|SOL|1707210780|95.9760040923|95.9836116148|95.9653830889|95.9653830889
2024-02-06 09:14:00|SOL|1707210840|95.965384415|95.965384415|95.9401247073|95.9443874446
2024-02-06 09:15:00|SOL|1707210900|95.9443897994|95.9500201453|95.9443873792|95.9491739737
2024-02-06 09:16:00|SOL|1707210960|95.9491747222|95.9527429265|95.9394766951|95.9527429265
2024-02-06 09:17:00|SOL|1707211020|95.9574150381|95.9782708434|95.9574150381|95.9782708434
2024-02-06 09:18:00|SOL|1707211080|95.9794846322|95.9894573629|95.9794835559|95.984809829
2024-02-06 09:19:00|SOL|1707211140|95.9816585624|95.9841619381|95.9780627751|95.9822136624
2024-02-06 09:20:00|SOL|1707211200|95.9822141504|95.9827979945|95.917394733|95.917394733
2024-02-06 09:21:00|SOL|1707211260|95.9173976851|95.9173976851|95.8878601944|95.8910529489
2024-02-06 09:22:00|SOL|1707211320|95.8910551533|95.8911732668|95.8741264166|95.8774900926
2024-02-06 09:23:00|SOL|1707211380|95.8775068825|95.8787273334|95.8757528137|95.8770046056
2024-02-06 09:24:00|SOL|1707211440|95.8770067127|95.8773659642|95.8686735006|95.869843833
2024-02-06 09:25:00|SOL|1707211500|95.8693979873|95.8693979873|95.8530675494|95.8530813846
2024-02-06 09:26:00|SOL|1707211560|95.8530928439|95.8692967809|95.845345474|95.8692967809
2024-02-06 09:27:00|SOL|1707211620|95.8693021405|95.8940802907|95.8693003616|95.894079914
2024-02-06 09:28:00|SOL|1707211680|95.8940789948|95.9211211297|95.8940789948|95.9211211297
2024-02-06 09:29:00|SOL|1707211740|95.9211204304|95.9248828683|95.9080235116|95.9080262905
2024-02-06 09:30:00|SOL|1707211800|95.9080269528|95.9080269528|95.899922406|95.901865851
2024-02-06 09:31:00|SOL|1707211860|95.9017607989|95.9039788467|95.8736054062|95.8736054235
2024-02-06 09:32:00|SOL|1707211920|95.8736073668|95.875205726|95.8699180104|95.873848908
2024-02-06 09:33:00|SOL|1707211980|95.873852963|95.8763123574|95.8677303344|95.8705659158
2024-02-06 09:34:00|SOL|1707212040|95.8705725644|95.8705725644|95.8270312091|95.8289844215
2024-02-06 09:35:00|SOL|1707212100|95.8296601881|95.8315484444|95.8204070541|95.8256027801
2024-02-06 09:36:00|SOL|1707212160|95.8256123016|95.8256123016|95.7311087078|95.7356772415
2024-02-06 09:37:00|SOL|1707212220|95.741307113|95.7715744835|95.7413021162|95.769850108
2024-02-06 09:38:00|SOL|1707212280|95.769852276|95.7986286856|95.769852276|95.7986286856
2024-02-06 09:39:00|SOL|1707212340|95.7986249253|95.8079711457|95.7925476726|95.8022065742
2024-02-06 09:40:00|SOL|1707212400|95.802206927|95.8022076719|95.7902257165|95.7902261409
2024-02-06 09:41:00|SOL|1707212460|95.7902254241|95.8221021068|95.789643913|95.8133690066
2024-02-06 09:42:00|SOL|1707212520|95.8133683581|95.8133683581|95.8032369053|95.8079250123
2024-02-06 09:43:00|SOL|1707212580|95.8079223914|95.8293882281|95.8079223914|95.8293882281
2024-02-06 09:44:00|SOL|1707212640|95.8311323142|95.8450710159|95.8311323142|95.8430011507
2024-02-06 09:45:00|SOL|1707212700|95.8435796174|95.8601747409|95.8435796174|95.8531288388
2024-02-06 09:46:00|SOL|1707212760|95.8513744579|95.8563562176|95.8372119946|95.8377424559
2024-02-06 09:47:00|SOL|1707212820|95.8377424665|95.9382785154|95.8371606614|95.9212659226
2024-02-06 09:48:00|SOL|1707212880|95.9212348153|95.9920015371|95.920044309|95.989645698
2024-02-06 09:49:00|SOL|1707212940|95.9879270172|96.0007353491|95.9859160627|96.0007353491
2024-02-06 09:50:00|SOL|1707213000|96.000733045|96.0035803305|95.9964093004|95.9982117669
2024-02-06 09:51:00|SOL|1707213060|95.9982669333|96.0270348414|95.9982669333|96.0217781322
2024-02-06 09:52:00|SOL|1707213120|96.0218243713|96.0510411283|96.0218243713|96.0427807485
2024-02-06 09:53:00|SOL|1707213180|96.0427891096|96.077142887|96.0413337259|96.0719276168
2024-02-06 09:54:00|SOL|1707213240|96.0701754301|96.070175658|96.0252355448|96.0466450107
2024-02-06 09:55:00|SOL|1707213300|96.0452974101|96.0452974101|96.0019839903|96.0020290032
2024-02-06 09:56:00|SOL|1707213360|95.9975942732|96.0147117348|95.9971787179|96.0147117348
2024-02-06 09:57:00|SOL|1707213420|96.0147132477|96.0409817212|96.0147132477|96.040893718
2024-02-06 09:58:00|SOL|1707213480|96.0408961499|96.0552858253|96.0408961499|96.0417062229
2024-02-06 09:59:00|SOL|1707213540|96.0417181901|96.0417181901|96.0164925768|96.0189877464
2024-02-06 10:00:00|SOL|1707213600|96.0189926265|96.0287990107|96.0189926265|96.0260891687
2024-02-06 10:01:00|SOL|1707213660|96.0260922394|96.0285132761|96.0258336375|96.0277941598
2024-02-06 10:02:00|SOL|1707213720|96.0277956229|96.0289544069|96.0105193239|96.0108260542
2024-02-06 10:03:00|SOL|1707213780|96.0108281829|96.0180972606|96.007092812|96.007092812
2024-02-06 10:04:00|SOL|1707213840|96.0081503283|96.0088289507|95.897708978|95.897708978
2024-02-06 10:05:00|SOL|1707213900|95.8977334065|95.8994497503|95.8137189302|95.8137189302
2024-02-06 10:06:00|SOL|1707213960|95.8142844892|95.8235604218|95.761519082|95.8089062593
2024-02-06 10:07:00|SOL|1707214020|95.8089331658|95.8188888997|95.7067993997|95.7273955208
2024-02-06 10:08:00|SOL|1707214080|95.7304957356|95.7359995789|95.6665986588|95.6665986588
2024-02-06 10:09:00|SOL|1707214140|95.6666451534|95.6666451534|95.5924870817|95.6221416974
2024-02-06 10:10:00|SOL|1707214200|95.6314080854|95.6411314647|95.6189545157|95.6189545158
2024-02-06 10:11:00|SOL|1707214260|95.618949794|95.618954979|95.5992497069|95.605305952
2024-02-06 10:12:00|SOL|1707214320|95.6051108341|95.6051648829|95.5445612236|95.5445612886
2024-02-06 10:13:00|SOL|1707214380|95.5444941289|95.5445615999|95.5124940948|95.5128076499
2024-02-06 10:14:00|SOL|1707214440|95.512922148|95.5135614809|95.3001093396|95.3001093396
2024-02-06 10:15:00|SOL|1707214500|95.3005324094|95.3047647681|95.2825472516|95.2825472516
2024-02-06 10:16:00|SOL|1707214560|95.2825472052|95.2825472218|95.2258100634|95.2258100634
2024-02-06 10:17:00|SOL|1707214620|95.2241858713|95.2754819792|95.2241858713|95.2754819792
2024-02-06 10:18:00|SOL|1707214680|95.2754808952|95.3449201256|95.2754808952|95.3441460248
2024-02-06 10:19:00|SOL|1707214740|95.3441221561|95.3578288375|95.2932408494|95.2932408494
2024-02-06 10:20:00|SOL|1707214800|95.293238399|95.2932408551|95.0720279235|95.0720279235
2024-02-06 10:21:00|SOL|1707214860|95.0725444675|95.0725444675|94.9749702037|95.0595946152
2024-02-06 10:22:00|SOL|1707214920|95.0596028334|95.0775638386|95.0596028334|95.0630064271
2024-02-06 10:23:00|SOL|1707214980|95.0630221371|95.0717860747|95.0596057188|95.0651663943
2024-02-06 10:24:00|SOL|1707215040|95.0651681691|95.0651688853|95.003939978|95.003939978
2024-02-06 10:25:00|SOL|1707215100|95.0039429248|95.0039429248|94.9782510962|94.9853587682
2024-02-06 10:26:00|SOL|1707215160|94.9853633381|95.0474671659|94.9839594073|95.0454622432
2024-02-06 10:27:00|SOL|1707215220|95.0454598677|95.0454639416|94.9625367579|94.9637453332
2024-02-06 10:28:00|SOL|1707215280|94.963744358|94.9637502492|94.9472400143|94.9472400143
2024-02-06 10:29:00|SOL|1707215340|94.9472367826|94.9472367826|94.8513247344|94.8856375126
2024-02-06 10:30:00|SOL|1707215400|94.8861370728|94.888323459|94.7598241181|94.8299538436
2024-02-06 10:31:00|SOL|1707215460|94.8299528393|94.9614468913|94.8299528393|94.9614458436
2024-02-06 10:32:00|SOL|1707215520|94.9613961557|95.1876492769|94.9436740149|95.1757141509
2024-02-06 10:33:00|SOL|1707215580|95.1756879575|95.3753797427|95.1751146614|95.3388454753
2024-02-06 10:34:00|SOL|1707215640|95.3388455353|95.3388455353|95.1928636006|95.1928639097
2024-02-06 10:35:00|SOL|1707215700|95.1928710491|95.2069385948|95.0571698981|95.0571698981
2024-02-06 10:36:00|SOL|1707215760|95.0571838559|95.0742377296|95.0126432251|95.0742377296
2024-02-06 10:37:00|SOL|1707215820|95.0751201285|95.163284995|94.713245161|94.7144630795
2024-02-06 10:38:00|SOL|1707215880|94.7115870746|94.7716873563|94.7115870746|94.7688055156
2024-02-06 10:39:00|SOL|1707215940|94.7688045043|94.7802181602|94.726920409|94.727998149
2024-02-06 10:40:00|SOL|1707216000|94.7280320737|94.7280320737|94.6660751471|94.6660751471
2024-02-06 10:41:00|SOL|1707216060|94.6660760774|94.6660760774|94.4661029748|94.4750118985
2024-02-06 10:42:00|SOL|1707216120|94.4792482167|94.4979679722|94.4531165195|94.497967971
2024-02-06 10:43:00|SOL|1707216180|94.501512254|94.6555666577|94.501512254|94.6512256127
2024-02-06 10:44:00|SOL|1707216240|94.6496738512|94.7419097601|94.6457135979|94.6457176874
2024-02-06 10:45:00|SOL|1707216300|94.6457185985|94.6457185985|93.6231763214|93.7408768668
2024-02-06 10:46:00|SOL|1707216360|93.7408776937|93.7617462017|93.3155294374|93.4126198594
2024-02-06 10:47:00|SOL|1707216420|93.4089049278|93.4292730523|93.2583077431|93.2798042471
2024-02-06 10:48:00|SOL|1707216480|93.2947437953|93.5118787459|93.2947436674|93.5094194505
2024-02-06 10:49:00|SOL|1707216540|93.5274458787|93.8294163412|93.5274458787|93.8294163412
2024-02-06 10:50:00|SOL|1707216600|93.8293851661|93.9750223782|93.8293851661|93.9750223782
2024-02-06 10:51:00|SOL|1707216660|93.9750241355|93.9750241355|93.7855317996|93.8090560359
2024-02-06 10:52:00|SOL|1707216720|93.8105768801|93.8105768801|93.7036297123|93.7819944895
2024-02-06 10:53:00|SOL|1707216780|93.7819888323|93.9000206466|93.7819888323|93.8988404142
2024-02-06 10:54:00|SOL|1707216840|93.8988418348|93.9661772507|93.8988404249|93.9661772507
2024-02-06 10:55:00|SOL|1707216900|93.9688486276|93.9766739971|93.9199644039|93.942068227
2024-02-06 10:56:00|SOL|1707216960|93.9493815562|94.0126245799|93.9468493706|93.9468493706
2024-02-06 10:57:00|SOL|1707217020|93.9468504685|93.9891789925|93.9086114888|93.9891789925
2024-02-06 10:58:00|SOL|1707217080|93.9920009447|94.042510756|93.8674467964|93.8674467964
2024-02-06 10:59:00|SOL|1707217140|93.8674619779|93.8797256428|93.7647489852|93.7906615415
2024-02-06 11:00:00|SOL|1707217200|93.7903385391|93.8370047936|93.788501128|93.825749068
2024-02-06 11:01:00|SOL|1707217260|93.8257423893|93.8699198974|93.6581644347|93.6863872587
2024-02-06 11:02:00|SOL|1707217320|93.6311873506|93.6608271055|93.5423996206|93.551602888
2024-02-06 11:03:00|SOL|1707217380|93.552723201|93.5658894019|93.0945817988|93.0945817988
2024-02-06 11:04:00|SOL|1707217440|93.0933333982|93.3089541287|93.0829197916|93.3085470596
2024-02-06 11:05:00|SOL|1707217500|93.3104302458|93.354881246|93.3030625448|93.3351112715
2024-02-06 11:06:00|SOL|1707217560|93.335113845|93.4646034242|93.3297387025|93.4646034241
2024-02-06 11:07:00|SOL|1707217620|93.4754111577|93.8284604572|93.4754111577|93.8131842108
2024-02-06 11:08:00|SOL|1707217680|93.8131825628|93.8132974098|93.7026191548|93.7026191548
2024-02-06 11:09:00|SOL|1707217740|93.7026168672|93.7026168672|93.5011302697|93.5011302697
2024-02-06 11:10:00|SOL|1707217800|93.5011319325|93.5057558832|93.3594982411|93.3595136577
2024-02-06 11:11:00|SOL|1707217860|93.3636397176|93.4383050401|93.3636397176|93.4371449112
2024-02-06 11:12:00|SOL|1707217920|93.4371420424|93.437144664|93.3963453776|93.4068165865
2024-02-06 11:13:00|SOL|1707217980|93.4068160393|93.4154317813|93.343469468|93.3440681395
2024-02-06 11:14:00|SOL|1707218040|93.3440689635|93.4265504866|93.3439493574|93.4239841926
2024-02-06 11:15:00|SOL|1707218100|93.423985073|93.4315536921|93.4131989578|93.4146469468
2024-02-06 11:16:00|SOL|1707218160|93.4146476374|93.4161052334|93.37661804|93.4094480984
2024-02-06 11:17:00|SOL|1707218220|93.4094500049|93.4291501672|93.3767928323|93.4287940544
2024-02-06 11:18:00|SOL|1707218280|93.4375316904|93.4864142795|93.4371122522|93.4830526191
2024-02-06 11:19:00|SOL|1707218340|93.5125644762|93.719364064|93.511546931|93.7190790975
2024-02-06 11:20:00|SOL|1707218400|93.7190740723|93.7329548804|93.6764302026|93.7224641235
2024-02-06 11:21:00|SOL|1707218460|93.727341221|93.7497143852|93.7172832786|93.7197151244
2024-02-06 11:22:00|SOL|1707218520|93.718683396|93.718683396|93.7002379884|93.7169165242
2024-02-06 11:23:00|SOL|1707218580|93.7184559818|93.7912396264|93.7184558945|93.7912396264
2024-02-06 11:24:00|SOL|1707218640|93.7912737698|93.9189082331|93.7912737698|93.9080071052
2024-02-06 11:25:00|SOL|1707218700|93.9079942339|93.9365593127|93.8785435069|93.9365593127
2024-02-06 11:26:00|SOL|1707218760|93.9365643754|93.9525245447|93.9128916696|93.9128916696
2024-02-06 11:27:00|SOL|1707218820|93.9128929419|93.9839133023|93.9116697297|93.9316234949
2024-02-06 11:28:00|SOL|1707218880|93.9291475373|93.9291475373|93.8710619135|93.8710619135
2024-02-06 11:29:00|SOL|1707218940|93.8689518707|93.8689566028|93.8288805133|93.8295702106
2024-02-06 11:30:00|SOL|1707219000|93.8295696155|93.8534585267|93.8295696155|93.8522955852
2024-02-06 11:31:00|SOL|1707219060|93.8522957498|93.9104469733|93.8522955852|93.9103724004
2024-02-06 11:32:00|SOL|1707219120|93.9103707117|93.9497550195|93.9102947392|93.9497550195
2024-02-06 11:33:00|SOL|1707219180|93.9497578644|93.9619101233|93.9463858592|93.9594731405
2024-02-06 11:34:00|SOL|1707219240|93.959474882|93.9752474489|93.9561402753|93.9752474489
2024-02-06 11:35:00|SOL|1707219300|93.9755927896|93.9782578317|93.9620386915|93.9689971629
2024-02-06 11:36:00|SOL|1707219360|93.9689854066|94.065238202|93.9678209136|94.0652229316
2024-02-06 11:37:00|SOL|1707219420|94.0652261379|94.1552700448|94.0652261379|94.1491452492
2024-02-06 11:38:00|SOL|1707219480|94.1491432162|94.1491452492|94.0454739827|94.0481636418
2024-02-06 11:39:00|SOL|1707219540|94.0481630917|94.0481630917|93.8734829797|93.8734829797
2024-02-06 11:40:00|SOL|1707219600|93.8734917837|93.9529541634|93.8728239242|93.9526585384
2024-02-06 11:41:00|SOL|1707219660|93.9525467201|93.9543855666|93.907967966|93.907967966
2024-02-06 11:42:00|SOL|1707219720|93.9079704208|93.9079704208|93.8256607108|93.8256608563
2024-02-06 11:43:00|SOL|1707219780|93.8261527982|93.8535854017|93.801625321|93.8356258405
2024-02-06 11:44:00|SOL|1707219840|93.8356258356|93.8499754353|93.8349124542|93.8493610558
2024-02-06 11:45:00|SOL|1707219900|93.8479920142|93.8483961169|93.8330512564|93.8344139736
2024-02-06 11:46:00|SOL|1707219960|93.8344146189|93.8911604921|93.8344146189|93.8911604921
2024-02-06 11:47:00|SOL|1707220020|93.8911599302|93.996233262|93.8844573081|93.996233262
2024-02-06 11:48:00|SOL|1707220080|94.0043251205|94.0954594311|94.0043251205|94.0143740815
2024-02-06 11:49:00|SOL|1707220140|94.0143737894|94.3808799034|93.9844013544|94.3790495714
2024-02-06 11:50:00|SOL|1707220200|94.3746130238|94.5819749316|94.3746130238|94.5629196022
2024-02-06 11:51:00|SOL|1707220260|94.558294324|94.558294324|94.485142968|94.4864686059
2024-02-06 11:52:00|SOL|1707220320|94.4864691567|94.4876343191|94.4348221759|94.4353237844
2024-02-06 11:53:00|SOL|1707220380|94.414678722|94.414678722|94.1496474542|94.1553432372
2024-02-06 11:54:00|SOL|1707220440|94.1511582082|94.1511582623|94.0967652332|94.0997077162
2024-02-06 11:55:00|SOL|1707220500|94.0997750127|94.1090678358|94.0468944078|94.0552106606
2024-02-06 11:56:00|SOL|1707220560|94.0552119267|94.0690243444|94.0036947385|94.016017483
2024-02-06 11:57:00|SOL|1707220620|94.0160203346|94.1191036639|94.016017483|94.1191036639
2024-02-06 11:58:00|SOL|1707220680|94.1190998618|94.1727102168|94.1190998618|94.1727102168
2024-02-06 11:59:00|SOL|1707220740|94.1727083838|94.3575589455|94.1727083838|94.3575589455
2024-02-06 12:00:00|SOL|1707220800|94.3574605099|94.3667397286|94.2506600235|94.2506603954
2024-02-06 12:01:00|SOL|1707220860|94.2506612519|94.2506612519|94.1593750655|94.2078253607
2024-02-06 12:02:00|SOL|1707220920|94.2078288791|94.3574402923|94.2061350959|94.3574402923
2024-02-06 12:03:00|SOL|1707220980|94.3574385968|94.4262716658|94.3573447332|94.3846073045
2024-02-06 12:04:00|SOL|1707221040|94.3904934915|94.4974534021|94.3856115338|94.4974533877
2024-02-06 12:05:00|SOL|1707221100|94.4981130863|94.5487795791|94.4981129809|94.5487795791
2024-02-06 12:06:00|SOL|1707221160|94.5493056698|94.5983473208|94.5491982694|94.5699622994
2024-02-06 12:07:00|SOL|1707221220|94.5699629661|94.6294533507|94.5665013269|94.6294532982
2024-02-06 12:08:00|SOL|1707221280|94.633778733|94.6341421646|94.609512195|94.609512195
2024-02-06 12:09:00|SOL|1707221340|94.5996263629|94.5996263629|94.567005017|94.567005017
2024-02-06 12:10:00|SOL|1707221400|94.5669994157|94.5670065842|94.4447138431|94.4447138431
2024-02-06 12:11:00|SOL|1707221460|94.444715475|94.4450250274|94.3964670012|94.3964670012
2024-02-06 12:12:00|SOL|1707221520|94.3964698807|94.3964698807|94.3015015148|94.301945243
2024-02-06 12:13:00|SOL|1707221580|94.302598239|94.3555625024|94.3016972769|94.3016972802
2024-02-06 12:14:00|SOL|1707221640|94.3035668535|94.3221676652|94.2912215129|94.2947710925
2024-02-06 12:15:00|SOL|1707221700|94.2947709777|94.2947709777|94.2462502052|94.2462502052
2024-02-06 12:16:00|SOL|1707221760|94.239639684|94.239639684|94.1454452594|94.1454452594
2024-02-06 12:17:00|SOL|1707221820|94.1454389045|94.1454389045|94.0320648268|94.0320648268
2024-02-06 12:18:00|SOL|1707221880|94.0321207678|94.0356002365|93.9657640088|93.9674168307
2024-02-06 12:19:00|SOL|1707221940|93.9674185013|93.9911119305|93.9664064959|93.9691638749
2024-02-06 12:20:00|SOL|1707222000|93.9746357353|94.0513311484|93.9746356332|94.0474862921
2024-02-06 12:21:00|SOL|1707222060|94.0460505767|94.0460508394|93.9901343166|94.0003765072
2024-02-06 12:22:00|SOL|1707222120|94.0001584053|94.0218642793|93.9196968703|94.0218641962
2024-02-06 12:23:00|SOL|1707222180|94.0218645416|94.0861425669|94.0218645416|94.0793688103
2024-02-06 12:24:00|SOL|1707222240|94.0769752638|94.0818280544|94.0673419545|94.0673419545
2024-02-06 12:25:00|SOL|1707222300|94.0673413538|94.0673421133|93.9418868387|93.9593213035
2024-02-06 12:26:00|SOL|1707222360|93.9625199426|94.0030170788|93.9625199426|93.9970826851
2024-02-06 12:27:00|SOL|1707222420|93.997090761|93.997090761|93.9776931143|93.982648455
2024-02-06 12:28:00|SOL|1707222480|93.9826485136|93.9884394227|93.8910482254|93.8910482254
2024-02-06 12:29:00|SOL|1707222540|93.8910568415|93.9445100955|93.864512642|93.9445100955
2024-02-06 12:30:00|SOL|1707222600|93.9445037845|94.0670678898|93.9399065077|94.0639807583
2024-02-06 12:31:00|SOL|1707222660|94.0639756573|94.128606435|94.0550084847|94.128606435
2024-02-06 12:32:00|SOL|1707222720|94.1353307516|94.1874857341|94.1352021244|94.187318131
2024-02-06 12:33:00|SOL|1707222780|94.1891189314|94.191135843|94.0722594302|94.0722594302
2024-02-06 12:34:00|SOL|1707222840|94.0722636501|94.0904328721|93.9690485598|93.9730671201
2024-02-06 12:35:00|SOL|1707222900|93.9730891006|93.9730891006|93.9400697728|93.9472805122
2024-02-06 12:36:00|SOL|1707222960|93.9472921214|93.957755386|93.8845093153|93.8845093153
2024-02-06 12:37:00|SOL|1707223020|93.8905506148|93.9515214872|93.8905488646|93.9442776611
2024-02-06 12:38:00|SOL|1707223080|93.9442785429|93.9775111635|93.9442776177|93.9775111635
2024-02-06 12:39:00|SOL|1707223140|93.9775104825|94.0299056521|93.9775104825|94.0299056372
2024-02-06 12:40:00|SOL|1707223200|94.0299034458|94.0299048176|93.9608162244|93.9608162244
2024-02-06 12:41:00|SOL|1707223260|93.9608177989|93.9608177989|93.9349062115|93.950458064
2024-02-06 12:42:00|SOL|1707223320|93.9504650061|93.9522826245|93.9243249623|93.9243250144
2024-02-06 12:43:00|SOL|1707223380|93.9198658323|93.9198658323|93.9015070777|93.901508865
2024-02-06 12:44:00|SOL|1707223440|93.896050015|93.896050015|93.8493613087|93.8497072695
2024-02-06 12:45:00|SOL|1707223500|93.8512433406|93.8663262467|93.8249682505|93.857669773
2024-02-06 12:46:00|SOL|1707223560|93.8491315347|93.8491315347|93.7284850039|93.7505399032
2024-02-06 12:47:00|SOL|1707223620|93.7505454559|93.7526463237|93.571595874|93.5716680411
2024-02-06 12:48:00|SOL|1707223680|93.571669276|93.5776853278|93.4261091695|93.4261091695
2024-02-06 12:49:00|SOL|1707223740|93.4261593989|93.4261595278|93.3142648966|93.3758552089
2024-02-06 12:50:00|SOL|1707223800|93.3758547392|93.4473908098|93.3758547392|93.4418729621
2024-02-06 12:51:00|SOL|1707223860|93.438460894|93.5378380159|93.438460894|93.5023443408
2024-02-06 12:52:00|SOL|1707223920|93.5023821472|93.5199750762|93.4586632838|93.4677463289
2024-02-06 12:53:00|SOL|1707223980|93.4678785234|93.4711953746|93.4194511533|93.4711953746
2024-02-06 12:54:00|SOL|1707224040|93.4709201134|93.5139581606|93.4709201134|93.5133524449
2024-02-06 12:55:00|SOL|1707224100|93.513356486|93.6212825961|93.507886756|93.6195578581
2024-02-06 12:56:00|SOL|1707224160|93.6195496869|93.6394137114|93.6073901554|93.6394136831
2024-02-06 12:57:00|SOL|1707224220|93.6430101756|93.8284101806|93.6430101756|93.8233842426
2024-02-06 12:58:00|SOL|1707224280|93.8233552156|93.8359375709|93.8077801313|93.8147370723
2024-02-06 12:59:00|SOL|1707224340|93.8147347888|93.9189954915|93.7962869034|93.9189954915
2024-02-06 13:00:00|SOL|1707224400|93.9258109521|94.0646843135|93.9258109521|94.0646843135
2024-02-06 13:01:00|SOL|1707224460|94.0646171394|94.0909689206|94.0512857949|94.0830500444
2024-02-06 13:02:00|SOL|1707224520|94.0828167668|94.1860036598|94.0828167668|94.1745552836
2024-02-06 13:03:00|SOL|1707224580|94.1745134839|94.2369659666|94.1554086965|94.1554086965
2024-02-06 13:04:00|SOL|1707224640|94.1554090588|94.1554090588|94.079751863|94.0799943013
2024-02-06 13:05:00|SOL|1707224700|94.0806096986|94.0806096986|94.0207258389|94.0209316171
2024-02-06 13:06:00|SOL|1707224760|94.0143009173|94.0143009173|93.9589387003|93.977671588
2024-02-06 13:07:00|SOL|1707224820|93.9779256834|93.9939649798|93.9205027585|93.9229399154
2024-02-06 13:08:00|SOL|1707224880|93.9088557062|93.9120847175|93.8615327458|93.8630035153
2024-02-06 13:09:00|SOL|1707224940|93.8418797818|93.8418907854|93.794923202|93.7949232117
2024-02-06 13:10:00|SOL|1707225000|93.7930437903|93.7930437903|93.7552217127|93.7890930276
2024-02-06 13:11:00|SOL|1707225060|93.7890938221|93.8715265983|93.789093028|93.8684740743
2024-02-06 13:12:00|SOL|1707225120|93.8684698015|93.9856534166|93.8649962355|93.9815457606
2024-02-06 13:13:00|SOL|1707225180|93.9815432688|94.0570802011|93.9548109114|94.0570802011
2024-02-06 13:14:00|SOL|1707225240|94.0571093262|94.0947941772|94.0428659263|94.0779413056
2024-02-06 13:15:00|SOL|1707225300|94.0777958551|94.0777958551|94.031742928|94.0511764124
2024-02-06 13:16:00|SOL|1707225360|94.0634960427|94.1356050432|94.0634954027|94.1277759246
2024-02-06 13:17:00|SOL|1707225420|94.1271942741|94.2128047026|94.1258346575|94.1898211831
2024-02-06 13:18:00|SOL|1707225480|94.2204883434|94.443903325|94.2204883434|94.4295353226
2024-02-06 13:19:00|SOL|1707225540|94.4281937352|94.4281937352|94.3027089714|94.3027089714
2024-02-06 13:20:00|SOL|1707225600|94.2977566707|94.2977566707|94.2647290429|94.2647290429
2024-02-06 13:21:00|SOL|1707225660|94.2647290338|94.2872116292|94.2206221303|94.2872116292
2024-02-06 13:22:00|SOL|1707225720|94.2872143794|94.2999389913|94.2872094108|94.2943466258
2024-02-06 13:23:00|SOL|1707225780|94.2943399672|94.5194156005|94.2918927077|94.4980856213
2024-02-06 13:24:00|SOL|1707225840|94.4990167449|94.6011112612|94.4990167449|94.5959877883
2024-02-06 13:25:00|SOL|1707225900|94.5959716137|94.5959877883|94.5227327012|94.5227327012
2024-02-06 13:26:00|SOL|1707225960|94.5227437845|94.5623994642|94.5066788289|94.5601416129
2024-02-06 13:27:00|SOL|1707226020|94.5566402779|94.5567489988|94.5228252684|94.5228690975
2024-02-06 13:28:00|SOL|1707226080|94.5169379697|94.5329232983|94.4815256797|94.4815256797
2024-02-06 13:29:00|SOL|1707226140|94.4815372639|94.4871661865|94.4657676524|94.4871661865
2024-02-06 13:30:00|SOL|1707226200|94.4871665826|94.4998197968|94.4538267824|94.4767365022
2024-02-06 13:31:00|SOL|1707226260|94.4767401068|94.5125870176|94.4719039332|94.4719066036
2024-02-06 13:32:00|SOL|1707226320|94.4579365069|94.5345144256|94.4028031297|94.5260015145
2024-02-06 13:33:00|SOL|1707226380|94.5260194318|94.5571095654|94.521805404|94.537621248
2024-02-06 13:34:00|SOL|1707226440|94.5376104724|94.5376212431|94.4064900523|94.4069254525
2024-02-06 13:35:00|SOL|1707226500|94.4069094133|94.4148753147|94.343431737|94.3434317373
2024-02-06 13:36:00|SOL|1707226560|94.3416067642|94.3416067642|94.2446070597|94.2446074215
2024-02-06 13:37:00|SOL|1707226620|94.2446065213|94.2446147888|94.2192509568|94.2254923236
2024-02-06 13:38:00|SOL|1707226680|94.2254364906|94.2254364906|94.1009040473|94.1009040473
2024-02-06 13:39:00|SOL|1707226740|94.1058064879|94.1586727694|94.1057927643|94.1586727694
2024-02-06 13:40:00|SOL|1707226800|94.1587116309|94.1924983736|94.1586727762|94.1701260627
2024-02-06 13:41:00|SOL|1707226860|94.1701282522|94.1701282522|93.9277185383|93.9324717136
2024-02-06 13:42:00|SOL|1707226920|93.9324522022|93.9548075242|93.9111930332|93.9111932495
2024-02-06 13:43:00|SOL|1707226980|93.9111927964|93.9111927964|93.8606645986|93.8839574413
2024-02-06 13:44:00|SOL|1707227040|93.8839572852|93.9595250634|93.8839572852|93.9595250634
2024-02-06 13:45:00|SOL|1707227100|93.9595072406|93.9872441532|93.9595072406|93.9657112754
2024-02-06 13:46:00|SOL|1707227160|93.9657132337|93.9798335882|93.9449364199|93.9798335882
2024-02-06 13:47:00|SOL|1707227220|93.9798273781|93.9808998158|93.8720292292|93.8726281031
2024-02-06 13:48:00|SOL|1707227280|93.8726381148|93.8736411571|93.8238512741|93.8455983464
2024-02-06 13:49:00|SOL|1707227340|93.8456193738|93.8501472576|93.7914500936|93.7914500936
2024-02-06 13:50:00|SOL|1707227400|93.7885368137|93.7987536424|93.7857663882|93.7904120108
2024-02-06 13:51:00|SOL|1707227460|93.7904123967|93.7904123967|93.7786649095|93.7786649095
2024-02-06 13:52:00|SOL|1707227520|93.7786679708|93.7987807361|93.7693979773|93.794906554
2024-02-06 13:53:00|SOL|1707227580|93.7949082654|93.7949082654|93.7793834013|93.785183656
2024-02-06 13:54:00|SOL|1707227640|93.7881123708|93.8046814961|93.7881110579|93.8046814961
2024-02-06 13:55:00|SOL|1707227700|93.8046803632|93.8046803632|93.7630840385|93.7693642952
2024-02-06 13:56:00|SOL|1707227760|93.7692880935|93.7694556338|93.6689788001|93.6689790113
2024-02-06 13:57:00|SOL|1707227820|93.6689834813|93.6689834813|93.6492861568|93.6571420391
2024-02-06 13:58:00|SOL|1707227880|93.65893852|93.6938398339|93.65893852|93.6938398339
2024-02-06 13:59:00|SOL|1707227940|93.6938394143|93.7194045033|93.6717265733|93.6951070482
2024-02-06 14:00:00|SOL|1707228000|93.6951082047|93.7138572739|93.6951070491|93.7138572739
2024-02-06 14:01:00|SOL|1707228060|93.7175494018|93.7811096998|93.7175478352|93.7807910595
2024-02-06 14:02:00|SOL|1707228120|93.7931842404|93.842377099|93.7910772365|93.842377099
2024-02-06 14:03:00|SOL|1707228180|93.8423747839|93.8759591184|93.8423747839|93.8759590805
2024-02-06 14:04:00|SOL|1707228240|93.8759587948|93.8778263828|93.8315702106|93.8340625291
2024-02-06 14:05:00|SOL|1707228300|93.8340543831|93.8527898565|93.8315862735|93.8489664744
2024-02-06 14:06:00|SOL|1707228360|93.8489677972|93.8489677972|93.8315383042|93.8315383042
2024-02-06 14:07:00|SOL|1707228420|93.8315367353|93.8315384515|93.7953360415|93.798349794
2024-02-06 14:08:00|SOL|1707228480|93.8036904478|93.8698342059|93.8036798875|93.8669325062
2024-02-06 14:09:00|SOL|1707228540|93.8651557083|93.8660933803|93.8609950113|93.8615549566
2024-02-06 14:10:00|SOL|1707228600|93.8615468404|93.8956407121|93.8615468404|93.8956407121
2024-02-06 14:11:00|SOL|1707228660|93.8960506807|93.9340533656|93.8960491551|93.9166071639
2024-02-06 14:12:00|SOL|1707228720|93.9166081504|93.9166081504|93.8437762593|93.8730761802
2024-02-06 14:13:00|SOL|1707228780|93.8730887341|93.9237206652|93.8727767289|93.9172658556
2024-02-06 14:14:00|SOL|1707228840|93.9166661826|93.9578084852|93.9166661826|93.9578084852
2024-02-06 14:15:00|SOL|1707228900|93.9578071957|93.9586540063|93.9458783418|93.9458783419
2024-02-06 14:16:00|SOL|1707228960|93.9458783071|94.0079992938|93.9439786592|94.0079992403
2024-02-06 14:17:00|SOL|1707229020|94.0121902135|94.0804428325|94.0121871788|94.0735361849
2024-02-06 14:18:00|SOL|1707229080|94.076376838|94.2586400311|94.076376838|94.2586400311
2024-02-06 14:19:00|SOL|1707229140|94.2589523044|94.32114051|94.2589523044|94.308682526
2024-02-06 14:20:00|SOL|1707229200|94.3103675868|94.3350548886|94.3047263466|94.3350548886
2024-02-06 14:21:00|SOL|1707229260|94.3351198568|94.3351199674|94.240874862|94.2408749362
2024-02-06 14:22:00|SOL|1707229320|94.2318859993|94.2318892875|94.1850095524|94.1850095524
2024-02-06 14:23:00|SOL|1707229380|94.1799856993|94.1800475036|94.0184279371|94.0184283047
2024-02-06 14:24:00|SOL|1707229440|94.0184320087|94.020256038|93.9837476882|94.020256038
2024-02-06 14:25:00|SOL|1707229500|94.0202554704|94.0930225766|94.0202554704|94.0880250123
2024-02-06 14:26:00|SOL|1707229560|94.0880293508|94.1793121624|94.0880246879|94.1793121624
2024-02-06 14:27:00|SOL|1707229620|94.1899232272|94.2865648192|94.1899228557|94.2853080475
2024-02-06 14:28:00|SOL|1707229680|94.2853078172|94.2875592315|94.2620630823|94.263155119
2024-02-06 14:29:00|SOL|1707229740|94.2631789804|94.2679256647|94.2621056622|94.2621141955
2024-02-06 14:30:00|SOL|1707229800|94.2621143229|94.2658799828|94.230074921|94.230074921
2024-02-06 14:31:00|SOL|1707229860|94.2300766237|94.2674628693|94.2293572642|94.2661697218
2024-02-06 14:32:00|SOL|1707229920|94.2661698307|94.2811643267|94.2549335583|94.2811643267
2024-02-06 14:33:00|SOL|1707229980|94.2846999068|94.2861033488|94.2048375596|94.204837567
2024-02-06 14:34:00|SOL|1707230040|94.2048383336|94.2745062045|94.2047346726|94.2745062045
2024-02-06 14:35:00|SOL|1707230100|94.2745052413|94.3336589627|94.2745052413|94.3336589627
2024-02-06 14:36:00|SOL|1707230160|94.3371385154|94.4922702571|94.3371385154|94.4922702571
2024-02-06 14:37:00|SOL|1707230220|94.4993576764|94.763515073|94.4993576764|94.763515073
2024-02-06 14:38:00|SOL|1707230280|94.7635232643|94.8033942358|94.7591666832|94.8033942335
2024-02-06 14:39:00|SOL|1707230340|94.8042977476|94.9545232026|94.8042977476|94.9541839526
2024-02-06 14:40:00|SOL|1707230400|94.9543688569|94.9763283169|94.8725886987|94.910164612
2024-02-06 14:41:00|SOL|1707230460|94.9100914502|94.9390940106|94.8869483154|94.8869483269
2024-02-06 14:42:00|SOL|1707230520|94.8779737323|94.8779737323|94.7548432251|94.7548434225
2024-02-06 14:43:00|SOL|1707230580|94.7548439012|94.7563278045|94.5867308631|94.5914727922
2024-02-06 14:44:00|SOL|1707230640|94.5914738289|94.6341177439|94.5914715887|94.5964248474
2024-02-06 14:45:00|SOL|1707230700|94.5893437446|94.6300134648|94.5871913514|94.6236737822
2024-02-06 14:46:00|SOL|1707230760|94.6240287604|94.6586122038|94.6240285083|94.6291198793
2024-02-06 14:47:00|SOL|1707230820|94.6291281047|94.6291281047|94.582983505|94.582983505
2024-02-06 14:48:00|SOL|1707230880|94.5829939701|94.6211844292|94.5764616089|94.5984333352
2024-02-06 14:49:00|SOL|1707230940|94.5984403843|94.6091838017|94.5322616726|94.5322616726
2024-02-06 14:50:00|SOL|1707231000|94.5322626523|94.5322626523|94.4299546848|94.4299546848
2024-02-06 14:51:00|SOL|1707231060|94.4270311899|94.475965243|94.4248032832|94.475965243
2024-02-06 14:52:00|SOL|1707231120|94.4806238916|94.4812035289|94.370183034|94.3701830493
2024-02-06 14:53:00|SOL|1707231180|94.3646140876|94.3734854928|94.3633713418|94.3734559516
2024-02-06 14:54:00|SOL|1707231240|94.3734575037|94.374054013|94.3585698794|94.3610874047
2024-02-06 14:55:00|SOL|1707231300|94.3610877745|94.383845612|94.3547286704|94.3560030682
2024-02-06 14:56:00|SOL|1707231360|94.3560046834|94.4031138884|94.3560035468|94.4029108826
2024-02-06 14:57:00|SOL|1707231420|94.4029115281|94.4056954849|94.2637398931|94.2664625619
2024-02-06 14:58:00|SOL|1707231480|94.2664814099|94.2669354885|94.0747582964|94.0870989217
2024-02-06 14:59:00|SOL|1707231540|94.0925437108|94.1600510116|94.092541247|94.1600510116
2024-02-06 15:00:00|SOL|1707231600|94.1600511695|94.1804749206|94.1600511695|94.1722618656
2024-02-06 15:01:00|SOL|1707231660|94.1692855388|94.1697683674|94.1085843005|94.1291583756
2024-02-06 15:02:00|SOL|1707231720|94.153644377|94.1799848572|94.153644377|94.1617009413
2024-02-06 15:03:00|SOL|1707231780|94.1616569271|94.2049561092|94.1469048955|94.2049561092
2024-02-06 15:04:00|SOL|1707231840|94.2044469106|94.218093946|94.1584643497|94.218093946
2024-02-06 15:05:00|SOL|1707231900|94.2180730053|94.3003042302|94.2161860836|94.300302995
2024-02-06 15:06:00|SOL|1707231960|94.3003491341|94.3502491598|94.2996952046|94.3469754682
2024-02-06 15:07:00|SOL|1707232020|94.3474814669|94.5404580833|94.3474814669|94.5404580833
2024-02-06 15:08:00|SOL|1707232080|94.5404528758|94.7078793432|94.5274199474|94.7044477472
2024-02-06 15:09:00|SOL|1707232140|94.7035334479|94.704201956|94.6764751152|94.6766504829
2024-02-06 15:10:00|SOL|1707232200|94.6766637976|94.6770588101|94.5946980682|94.5946980682
2024-02-06 15:11:00|SOL|1707232260|94.5946868764|94.5946965933|94.4809637259|94.4809637964
2024-02-06 15:12:00|SOL|1707232320|94.477316783|94.5504555732|94.4772426629|94.4937975897
2024-02-06 15:13:00|SOL|1707232380|94.4937975544|94.5036470188|94.4539688447|94.4539688447
2024-02-06 15:14:00|SOL|1707232440|94.4524473347|94.4563345304|94.450499138|94.4529151164
2024-02-06 15:15:00|SOL|1707232500|94.4529178097|94.4529178097|94.4295611722|94.4320855118
2024-02-06 15:16:00|SOL|1707232560|94.4339206568|94.4611557156|94.4307610812|94.4611554716
2024-02-06 15:17:00|SOL|1707232620|94.465821975|94.5500362398|94.465821975|94.5500362398
2024-02-06 15:18:00|SOL|1707232680|94.5499872888|94.7329519364|94.54102016|94.7000295
2024-02-06 15:19:00|SOL|1707232740|94.7000165249|94.8607664635|94.7000165249|94.8607411096
2024-02-06 15:20:00|SOL|1707232800|94.8607699958|94.8924767053|94.8607411089|94.8883093692
2024-02-06 15:21:00|SOL|1707232860|94.8883215789|95.0998541149|94.8883215789|95.0998540115
2024-02-06 15:22:00|SOL|1707232920|95.0998589038|95.1289242515|95.0484160715|95.0536663144
2024-02-06 15:23:00|SOL|1707232980|95.0545315279|95.0551939326|95.0068383774|95.0290241676
2024-02-06 15:24:00|SOL|1707233040|95.0290238208|95.0300773161|94.9740559844|94.974056141
2024-02-06 15:25:00|SOL|1707233100|94.9740605183|94.9740605183|94.858869304|94.8588702869
2024-02-06 15:26:00|SOL|1707233160|94.8473037606|94.8473048348|94.7737945356|94.7761277011
2024-02-06 15:27:00|SOL|1707233220|94.7761354009|94.8749077959|94.7761354009|94.8749077948
2024-02-06 15:28:00|SOL|1707233280|94.8772194853|94.9948763116|94.8772194853|94.994876189
2024-02-06 15:29:00|SOL|1707233340|94.9966604943|95.0406610487|94.9966575595|95.0406610487
2024-02-06 15:30:00|SOL|1707233400|95.043346392|95.1165718105|95.043346392|95.1156012752
2024-02-06 15:31:00|SOL|1707233460|95.1162088537|95.1286369931|95.1162088537|95.1232216275
2024-02-06 15:32:00|SOL|1707233520|95.1256666824|95.2663327903|95.1256666824|95.2096078427
2024-02-06 15:33:00|SOL|1707233580|95.2096188558|95.2096188558|95.0869582359|95.1117675735
2024-02-06 15:34:00|SOL|1707233640|95.1117652388|95.2001570225|95.1117652388|95.2001570225
2024-02-06 15:35:00|SOL|1707233700|95.2141228803|95.2171200143|95.1133506439|95.1133506439
2024-02-06 15:36:00|SOL|1707233760|95.1133615975|95.1422660396|95.0748972235|95.0748972235
2024-02-06 15:37:00|SOL|1707233820|95.07490301|95.0752832766|95.050117091|95.0752832766
2024-02-06 15:38:00|SOL|1707233880|95.0752826843|95.0886455573|95.0752826843|95.0847994885
2024-02-06 15:39:00|SOL|1707233940|95.0794559933|95.0795316384|94.9764463867|94.9764463867
2024-02-06 15:40:00|SOL|1707234000|94.9765180864|94.9976219317|94.9379941009|94.9976207841
2024-02-06 15:41:00|SOL|1707234060|95.0076957825|95.0789338446|95.0076957825|95.0788805286
2024-02-06 15:42:00|SOL|1707234120|95.0800393324|95.157207291|95.0800393324|95.1414165258
2024-02-06 15:43:00|SOL|1707234180|95.1413732705|95.1413732705|95.0959356614|95.0974223451
2024-02-06 15:44:00|SOL|1707234240|95.0964651935|95.1748534431|95.0964651935|95.1748526407
2024-02-06 15:45:00|SOL|1707234300|95.1749879103|95.230593895|95.1749820378|95.2300012374
2024-02-06 15:46:00|SOL|1707234360|95.2300173235|95.3768572543|95.2298405085|95.3768572543
2024-02-06 15:47:00|SOL|1707234420|95.356818571|95.3706095299|95.2718595776|95.2732054848
2024-02-06 15:48:00|SOL|1707234480|95.2730492022|95.2730492022|95.240894169|95.2433364719
2024-02-06 15:49:00|SOL|1707234540|95.2433932538|95.3798310085|95.2392749868|95.3531383311
2024-02-06 15:50:00|SOL|1707234600|95.3531561955|95.3531561955|95.3270418636|95.3356835045
2024-02-06 15:51:00|SOL|1707234660|95.3356775221|95.781364208|95.3356775221|95.774024541
2024-02-06 15:52:00|SOL|1707234720|95.7738658755|95.7738658755|95.6071708495|95.6105568274
2024-02-06 15:53:00|SOL|1707234780|95.6105658228|95.6193858933|95.5983947775|95.6055232118
2024-02-06 15:54:00|SOL|1707234840|95.6055294354|95.6055294354|95.534595055|95.534595055
2024-02-06 15:55:00|SOL|1707234900|95.534605628|95.534605628|95.5078053842|95.521462797
2024-02-06 15:56:00|SOL|1707234960|95.5199097014|95.5199097014|95.4921374362|95.4921388137
2024-02-06 15:57:00|SOL|1707235020|95.493725916|95.4965315231|95.4570774732|95.4618670018
2024-02-06 15:58:00|SOL|1707235080|95.4672556996|95.5133090796|95.465422589|95.5126122519
2024-02-06 15:59:00|SOL|1707235140|95.5125974101|95.7122862456|95.5125974101|95.7110961117
2024-02-06 16:00:00|SOL|1707235200|95.711128565|95.711128565|95.6135998871|95.6753953611
2024-02-06 16:01:00|SOL|1707235260|95.675374908|95.7040645466|95.6377108543|95.6457549699
2024-02-06 16:02:00|SOL|1707235320|95.6457735249|95.70658533|95.6457553767|95.70658533
2024-02-06 16:03:00|SOL|1707235380|95.7065599261|95.7222645311|95.6854671851|95.6854674279
2024-02-06 16:04:00|SOL|1707235440|95.6855801357|95.6855801357|95.6521317539|95.6546528959
2024-02-06 16:05:00|SOL|1707235500|95.6562419563|95.666108604|95.6014954938|95.6014954938
2024-02-06 16:06:00|SOL|1707235560|95.6015446823|95.6157117415|95.6003633875|95.6133691263
2024-02-06 16:07:00|SOL|1707235620|95.6136983906|95.615270749|95.5474898789|95.5474898798
2024-02-06 16:08:00|SOL|1707235680|95.5472966653|95.5474903924|95.5279207261|95.5286526332
2024-02-06 16:09:00|SOL|1707235740|95.5286573745|95.5311561782|95.5020711404|95.5026490907
2024-02-06 16:10:00|SOL|1707235800|95.5026489621|95.5026495675|95.3872635842|95.3872891719
2024-02-06 16:11:00|SOL|1707235860|95.3868496436|95.4427180896|95.3708592458|95.4390075583
2024-02-06 16:12:00|SOL|1707235920|95.4355429552|95.4355429552|95.2760878169|95.2800650298
2024-02-06 16:13:00|SOL|1707235980|95.2799882845|95.2827052102|95.2536834249|95.2760611155
2024-02-06 16:14:00|SOL|1707236040|95.2760615548|95.3232535069|95.2760615548|95.3232535069
2024-02-06 16:15:00|SOL|1707236100|95.3232448316|95.4604310829|95.3232448316|95.4576742035
2024-02-06 16:16:00|SOL|1707236160|95.4858870796|95.621112829|95.4790425587|95.6205148327
2024-02-06 16:17:00|SOL|1707236220|95.6205064182|95.6256119219|95.5801954659|95.5801954659
2024-02-06 16:18:00|SOL|1707236280|95.5802014105|95.5950997811|95.5682489194|95.5950997811
2024-02-06 16:19:00|SOL|1707236340|95.5950641497|95.5957797812|95.5444453732|95.5444468007
2024-02-06 16:20:00|SOL|1707236400|95.5444475896|95.5486640706|95.4094213176|95.4132139814
2024-02-06 16:21:00|SOL|1707236460|95.4131838297|95.5081306096|95.4131838297|95.5081306096
2024-02-06 16:22:00|SOL|1707236520|95.5081442171|95.7134040344|95.5081442171|95.7134040344
2024-02-06 16:23:00|SOL|1707236580|95.7329119719|95.8070578528|95.7328596726|95.7460428252
2024-02-06 16:24:00|SOL|1707236640|95.7460504025|95.8428923444|95.7398267792|95.8228174546
2024-02-06 16:25:00|SOL|1707236700|95.8230123695|95.8324752503|95.7854258167|95.8324752503
2024-02-06 16:26:00|SOL|1707236760|95.8344918641|95.8756285141|95.8344918641|95.8638104938
2024-02-06 16:27:00|SOL|1707236820|95.8638092874|95.937195805|95.8611358035|95.9216075003
2024-02-06 16:28:00|SOL|1707236880|95.9216085955|95.9216085955|95.9000600419|95.9000600419
2024-02-06 16:29:00|SOL|1707236940|95.8996145278|95.9273099312|95.8904921725|95.923617969
2024-02-06 16:30:00|SOL|1707237000|95.9236031039|95.9236179055|95.9058888989|95.913637893
2024-02-06 16:31:00|SOL|1707237060|95.9136267622|96.0145475414|95.9136267622|96.0133885178
2024-02-06 16:32:00|SOL|1707237120|96.0165879567|96.0216822588|95.9989636376|96.0216822588
2024-02-06 16:33:00|SOL|1707237180|96.0216835749|96.0275034739|95.9479824369|95.9479953008
2024-02-06 16:34:00|SOL|1707237240|95.9479953481|95.9486380202|95.9174793575|95.9174793575
2024-02-06 16:35:00|SOL|1707237300|95.91745189|95.931132838|95.91745189|95.9311328378
2024-02-06 16:36:00|SOL|1707237360|95.9334615778|95.9643924947|95.9234054297|95.949560461
2024-02-06 16:37:00|SOL|1707237420|95.9466526056|95.9468615513|95.7845101051|95.7845101051
2024-02-06 16:38:00|SOL|1707237480|95.7859855179|95.7859855179|95.6963191161|95.6990089428
2024-02-06 16:39:00|SOL|1707237540|95.6922127584|95.7349051212|95.6786849692|95.6786849692
2024-02-06 16:40:00|SOL|1707237600|95.6786885939|95.6856675287|95.66090359|95.66090359
2024-02-06 16:41:00|SOL|1707237660|95.658531019|95.7445541827|95.6529418342|95.7445531118
2024-02-06 16:42:00|SOL|1707237720|95.7441295608|95.7523986822|95.738039764|95.7391336707
2024-02-06 16:43:00|SOL|1707237780|95.7390413578|95.7391338826|95.6600253128|95.68413847
2024-02-06 16:44:00|SOL|1707237840|95.6834848302|95.6834848302|95.6223347844|95.6223671035
2024-02-06 16:45:00|SOL|1707237900|95.6224392025|95.6284372239|95.6108821479|95.6281467239
2024-02-06 16:46:00|SOL|1707237960|95.6281560383|95.6281846948|95.6200737638|95.6200737902
2024-02-06 16:47:00|SOL|1707238020|95.6171428704|95.6174961305|95.588518393|95.5885331051
2024-02-06 16:48:00|SOL|1707238080|95.5855878466|95.5855878466|95.4877420333|95.487742038
2024-02-06 16:49:00|SOL|1707238140|95.4877500833|95.4885573492|95.4610046753|95.4610436902
2024-02-06 16:50:00|SOL|1707238200|95.4614916447|95.4614916447|95.4446758759|95.4459030672
2024-02-06 16:51:00|SOL|1707238260|95.4459391293|95.4466107538|95.3732374876|95.3732376716
2024-02-06 16:52:00|SOL|1707238320|95.3732510313|95.4159309869|95.35671293|95.3586687191
2024-02-06 16:53:00|SOL|1707238380|95.3586754504|95.3820023637|95.3586399737|95.3816285075
2024-02-06 16:54:00|SOL|1707238440|95.3841809651|95.3852869076|95.3144787736|95.3144787736
2024-02-06 16:55:00|SOL|1707238500|95.3144827033|95.3754185916|95.314420662|95.3754185916
2024-02-06 16:56:00|SOL|1707238560|95.3742874853|95.3821036932|95.3742874853|95.3818671835
2024-02-06 16:57:00|SOL|1707238620|95.3797968313|95.3811839123|95.3598425563|95.3623475656
2024-02-06 16:58:00|SOL|1707238680|95.3623519734|95.3630775537|95.3536371334|95.3584812264
2024-02-06 16:59:00|SOL|1707238740|95.3584754726|95.3596628831|95.3073111881|95.3087731995
2024-02-06 17:00:00|SOL|1707238800|95.3094828661|95.3095898304|95.2195358558|95.2195358596
2024-02-06 17:01:00|SOL|1707238860|95.219541099|95.219541099|95.1733561055|95.1767700746
2024-02-06 17:02:00|SOL|1707238920|95.1768236915|95.2088811632|95.1767707672|95.1833497156
2024-02-06 17:03:00|SOL|1707238980|95.1824267278|95.1898767861|95.1629342437|95.1810069916
2024-02-06 17:04:00|SOL|1707239040|95.1802892489|95.2442526771|95.1802892489|95.2442526771
2024-02-06 17:05:00|SOL|1707239100|95.2442492222|95.2890473608|95.2442492222|95.2890473608
2024-02-06 17:06:00|SOL|1707239160|95.3067086386|95.3780213264|95.3062142998|95.3780213264
2024-02-06 17:07:00|SOL|1707239220|95.3778422285|95.4094155637|95.3294165572|95.329416574
2024-02-06 17:08:00|SOL|1707239280|95.3294162004|95.4040685701|95.3294162004|95.4040685553
2024-02-06 17:09:00|SOL|1707239340|95.4040666499|95.4808335536|95.4040666499|95.4808335536
2024-02-06 17:10:00|SOL|1707239400|95.4876780301|95.5256646482|95.4829122091|95.4829122091
2024-02-06 17:11:00|SOL|1707239460|95.4818123873|95.4881689591|95.4816455763|95.4853025042
2024-02-06 17:12:00|SOL|1707239520|95.485302226|95.4941999069|95.4826771335|95.4878054861
2024-02-06 17:13:00|SOL|1707239580|95.4878061949|95.4878061949|95.4672180161|95.4856951872
2024-02-06 17:14:00|SOL|1707239640|95.4856958649|95.5140631822|95.4856958649|95.5113703137
2024-02-06 17:15:00|SOL|1707239700|95.5113687279|95.5113706035|95.4461617646|95.450511902
2024-02-06 17:16:00|SOL|1707239760|95.4511933459|95.4519123553|95.4212005202|95.4297144879
2024-02-06 17:17:00|SOL|1707239820|95.4297128786|95.4961173265|95.4297128786|95.4954692564
2024-02-06 17:18:00|SOL|1707239880|95.4967034448|95.5683703945|95.4967034448|95.5465989692
2024-02-06 17:19:00|SOL|1707239940|95.5549678095|95.5807230162|95.5318834601|95.5336722178
2024-02-06 17:20:00|SOL|1707240000|95.5336630475|95.5378119893|95.5115447635|95.5115447635
2024-02-06 17:21:00|SOL|1707240060|95.5117515986|95.5223413036|95.5061197349|95.5223413036
2024-02-06 17:22:00|SOL|1707240120|95.5223471903|95.5240783511|95.5166102631|95.5230692189
2024-02-06 17:23:00|SOL|1707240180|95.5230716468|95.5278824029|95.4717223456|95.4717223456
2024-02-06 17:24:00|SOL|1707240240|95.4717289415|95.5119112634|95.4700212022|95.5119112634
2024-02-06 17:25:00|SOL|1707240300|95.5119113792|95.5207703929|95.5119112616|95.5169503176
2024-02-06 17:26:00|SOL|1707240360|95.5183232184|95.6070877476|95.5183232184|95.6070877476
2024-02-06 17:27:00|SOL|1707240420|95.6091149784|95.6406765392|95.6091132696|95.6406765392
2024-02-06 17:28:00|SOL|1707240480|95.6406903712|95.6476081256|95.6404999316|95.6464529378
2024-02-06 17:29:00|SOL|1707240540|95.6452842418|95.6573347436|95.6419764245|95.6573347436
2024-02-06 17:30:00|SOL|1707240600|95.6573347556|95.6576924048|95.6352360781|95.6352360788
2024-02-06 17:31:00|SOL|1707240660|95.635230479|95.6474706795|95.6261568996|95.6474706795
2024-02-06 17:32:00|SOL|1707240720|95.6474754992|95.6634260953|95.6474754992|95.652176624
2024-02-06 17:33:00|SOL|1707240780|95.6521814227|95.6521814227|95.5999328377|95.6017335959
2024-02-06 17:34:00|SOL|1707240840|95.6017537498|95.604132808|95.590335009|95.5924835401
2024-02-06 17:35:00|SOL|1707240900|95.5924818774|95.6225049697|95.5924815961|95.6127479057
2024-02-06 17:36:00|SOL|1707240960|95.6133384367|95.6133384367|95.5771217158|95.5771217158
2024-02-06 17:37:00|SOL|1707241020|95.5743717524|95.5743717524|95.5540035373|95.5546599163
2024-02-06 17:38:00|SOL|1707241080|95.5546602292|95.5550449228|95.5347530453|95.544218856
2024-02-06 17:39:00|SOL|1707241140|95.5442185235|95.5443579196|95.5123250829|95.5123251466
2024-02-06 17:40:00|SOL|1707241200|95.5092901491|95.5092901491|95.4950910148|95.5047969481
2024-02-06 17:41:00|SOL|1707241260|95.504776692|95.5055521446|95.4756551184|95.4852015737
2024-02-06 17:42:00|SOL|1707241320|95.489826904|95.5032217667|95.489826904|95.5006942583
2024-02-06 17:43:00|SOL|1707241380|95.500687692|95.5229019808|95.500579541|95.5229019539
2024-02-06 17:44:00|SOL|1707241440|95.522900009|95.5500793029|95.522900009|95.5500792147
2024-02-06 17:45:00|SOL|1707241500|95.549482008|95.6111348155|95.5473560565|95.607861631
2024-02-06 17:46:00|SOL|1707241560|95.6078874298|95.6282559802|95.6061175529|95.6207107515
2024-02-06 17:47:00|SOL|1707241620|95.6207274461|95.6386042387|95.6171589334|95.6302875651
2024-02-06 17:48:00|SOL|1707241680|95.6285379231|95.6790847018|95.6266980446|95.6787249189
2024-02-06 17:49:00|SOL|1707241740|95.6787238625|95.696440679|95.6768066626|95.6768355087
2024-02-06 17:50:00|SOL|1707241800|95.6768360401|95.6772352412|95.6710954581|95.6772352412
2024-02-06 17:51:00|SOL|1707241860|95.6772344155|95.7041960731|95.6772344155|95.7004267506
2024-02-06 17:52:00|SOL|1707241920|95.7004150404|95.7004150404|95.674657704|95.674657704
2024-02-06 17:53:00|SOL|1707241980|95.6746473072|95.6759638497|95.6455766559|95.6455766559
2024-02-06 17:54:00|SOL|1707242040|95.6455684173|95.6455798321|95.6280150774|95.6280150774
2024-02-06 17:55:00|SOL|1707242100|95.6280156211|95.6280156211|95.5742622013|95.5742622463
2024-02-06 17:56:00|SOL|1707242160|95.5742642891|95.6159501858|95.5742615078|95.6159500767
2024-02-06 17:57:00|SOL|1707242220|95.6159491546|95.6270217041|95.6159491546|95.6241369918
2024-02-06 17:58:00|SOL|1707242280|95.6241367154|95.6465044711|95.6241367154|95.6433526801
2024-02-06 17:59:00|SOL|1707242340|95.6433531854|95.6433531854|95.6007841951|95.6147788615
2024-02-06 18:00:00|SOL|1707242400|95.6147947377|95.6783508496|95.6147788229|95.6736266732
2024-02-06 18:01:00|SOL|1707242460|95.6692121492|95.7885931557|95.6692121492|95.7880081451
2024-02-06 18:02:00|SOL|1707242520|95.7880012354|95.8675571994|95.7877247208|95.8653213743
2024-02-06 18:03:00|SOL|1707242580|95.8653192929|95.9873251621|95.8653192929|95.986113197
2024-02-06 18:04:00|SOL|1707242640|95.9861119056|96.0151666488|95.9844335987|96.0137202583
2024-02-06 18:05:00|SOL|1707242700|96.0137192365|96.0148957488|95.9868166829|95.9868166829
2024-02-06 18:06:00|SOL|1707242760|95.9868180883|96.0280988576|95.9850648276|96.0155401508
2024-02-06 18:07:00|SOL|1707242820|96.0155400909|96.0155401443|95.9986979179|96.0042436426
2024-02-06 18:08:00|SOL|1707242880|96.0042418411|96.0129002874|96.0042418411|96.0085941718
2024-02-06 18:09:00|SOL|1707242940|96.0085962276|96.0085962276|95.9673926987|95.9673927048
2024-02-06 18:10:00|SOL|1707243000|95.9638653186|95.9638653186|95.9154715875|95.9154736597
2024-02-06 18:11:00|SOL|1707243060|95.9154772734|95.9154772734|95.8847142099|95.8873367126
2024-02-06 18:12:00|SOL|1707243120|95.8880493301|95.9146568318|95.8880493301|95.8994012695
2024-02-06 18:13:00|SOL|1707243180|95.899401622|95.9069308118|95.8912005437|95.9069277686
2024-02-06 18:14:00|SOL|1707243240|95.9069259337|95.9090279014|95.7313684254|95.7327156366
2024-02-06 18:15:00|SOL|1707243300|95.7327205832|95.7379909141|95.7106348977|95.7169494411
2024-02-06 18:16:00|SOL|1707243360|95.7169640834|95.7301832476|95.6915624545|95.709075459
2024-02-06 18:17:00|SOL|1707243420|95.7090773657|95.724987323|95.7088187126|95.724987323
2024-02-06 18:18:00|SOL|1707243480|95.7249869495|95.741018334|95.7249869495|95.7361866141
2024-02-06 18:19:00|SOL|1707243540|95.7369097389|95.736909806|95.7205820601|95.7205820601
2024-02-06 18:20:00|SOL|1707243600|95.7205827534|95.7205827534|95.6864557183|95.6954861721
2024-02-06 18:21:00|SOL|1707243660|95.6986897195|95.7432662842|95.6983303307|95.7432661957
2024-02-06 18:22:00|SOL|1707243720|95.7433008973|95.7490303628|95.7095498442|95.7095498527
2024-02-06 18:23:00|SOL|1707243780|95.7095341804|95.7095498527|95.6925102245|95.6925102245
2024-02-06 18:24:00|SOL|1707243840|95.6924807269|95.6980346807|95.6920571971|95.6980346721
2024-02-06 18:25:00|SOL|1707243900|95.6980344475|95.7023326242|95.6980344475|95.6997817289
2024-02-06 18:26:00|SOL|1707243960|95.6997801512|95.7002376402|95.6349547243|95.6355625876
2024-02-06 18:27:00|SOL|1707244020|95.6355637488|95.6355637488|95.6031583564|95.6042467437
2024-02-06 18:28:00|SOL|1707244080|95.6042579004|95.6042579004|95.5335060988|95.5335061224
2024-02-06 18:29:00|SOL|1707244140|95.5355140302|95.5377301601|95.5176584738|95.5230928928
2024-02-06 18:30:00|SOL|1707244200|95.5230981704|95.523975977|95.5163160724|95.5163160724
2024-02-06 18:31:00|SOL|1707244260|95.5163145098|95.5251224512|95.511584973|95.5193382094
2024-02-06 18:32:00|SOL|1707244320|95.5194920391|95.5195152325|95.4650993813|95.4650993813
2024-02-06 18:33:00|SOL|1707244380|95.4645705802|95.4645705802|95.3499986706|95.3499986706
2024-02-06 18:34:00|SOL|1707244440|95.350000238|95.3559944635|95.3384229681|95.3384229681
2024-02-06 18:35:00|SOL|1707244500|95.3384238307|95.3640839139|95.3335547953|95.364083854
2024-02-06 18:36:00|SOL|1707244560|95.3640786196|95.3715606082|95.3293859263|95.3296454321
2024-02-06 18:37:00|SOL|1707244620|95.3296410096|95.3455549792|95.3248078064|95.3449671506
2024-02-06 18:38:00|SOL|1707244680|95.3449666241|95.3969384855|95.3449666241|95.3969384855
2024-02-06 18:39:00|SOL|1707244740|95.399223165|95.4721309627|95.3992149635|95.4683534197
2024-02-06 18:40:00|SOL|1707244800|95.4683284168|95.5396399615|95.4586807037|95.5396399615
2024-02-06 18:41:00|SOL|1707244860|95.5398326976|95.5516958308|95.5398326976|95.5447153652
2024-02-06 18:42:00|SOL|1707244920|95.5447115873|95.5708161064|95.5432033229|95.5708161064
2024-02-06 18:43:00|SOL|1707244980|95.5851622661|95.6801133324|95.5833890554|95.6730214408
2024-02-06 18:44:00|SOL|1707245040|95.6730246722|95.6730246722|95.6399615649|95.6466849993
2024-02-06 18:45:00|SOL|1707245100|95.6461048248|95.6750273051|95.6461048248|95.6750273051
2024-02-06 18:46:00|SOL|1707245160|95.6750289971|95.6992349869|95.6750289971|95.6992349869
2024-02-06 18:47:00|SOL|1707245220|95.6992354662|95.7338266326|95.6992354662|95.7295693285
2024-02-06 18:48:00|SOL|1707245280|95.7302455983|95.7725616457|95.7302455983|95.7725616182
2024-02-06 18:49:00|SOL|1707245340|95.77256041|95.8903879323|95.77256041|95.8895877202
2024-02-06 18:50:00|SOL|1707245400|95.8897904553|95.9374464507|95.8896937772|95.9368509948
2024-02-06 18:51:00|SOL|1707245460|95.9368486929|95.9637639171|95.9368486929|95.9637638581
2024-02-06 18:52:00|SOL|1707245520|95.9667065883|95.9970255303|95.9667065883|95.9970254481
2024-02-06 18:53:00|SOL|1707245580|95.9970222966|96.0380726237|95.9970222966|96.0378781397
2024-02-06 18:54:00|SOL|1707245640|96.0387208787|96.2866659569|96.0376172053|96.2806707776
2024-02-06 18:55:00|SOL|1707245700|96.2808372215|96.3781639771|96.277523976|96.3728975794
2024-02-06 18:56:00|SOL|1707245760|96.3728943543|96.4251045404|96.3343143327|96.3343143327
2024-02-06 18:57:00|SOL|1707245820|96.3343133026|96.3676908117|96.3313794145|96.3676679902
2024-02-06 18:58:00|SOL|1707245880|96.3676622188|96.3676622188|96.322855686|96.323364618
2024-02-06 18:59:00|SOL|1707245940|96.3233684915|96.3552907879|96.3233646188|96.3552907879
2024-02-06 19:00:00|SOL|1707246000|96.3553099001|96.3629710409|96.3477423563|96.3477423563
2024-02-06 19:01:00|SOL|1707246060|96.3475464736|96.3516138084|96.3384571825|96.3476669447
2024-02-06 19:02:00|SOL|1707246120|96.3476681092|96.3476681092|96.2930943776|96.3202498659
2024-02-06 19:03:00|SOL|1707246180|96.3202540494|96.3211539664|96.3163558964|96.3170055451
2024-02-06 19:04:00|SOL|1707246240|96.3142757309|96.3142790783|96.2853441949|96.2853441949
2024-02-06 19:05:00|SOL|1707246300|96.2853482101|96.2853482101|96.2254246827|96.228845002
2024-02-06 19:06:00|SOL|1707246360|96.2293199364|96.2293199364|96.1655134772|96.1779194307
2024-02-06 19:07:00|SOL|1707246420|96.1809168192|96.1864054916|96.1519784975|96.1543847254
2024-02-06 19:08:00|SOL|1707246480|96.1543800077|96.1847711109|96.1543800077|96.1816971845
2024-02-06 19:09:00|SOL|1707246540|96.1816970252|96.181697198|96.1542151786|96.1629269133
2024-02-06 19:10:00|SOL|1707246600|96.1659179473|96.1782137737|96.1528064781|96.1528066085
2024-02-06 19:11:00|SOL|1707246660|96.1528072314|96.1658021067|96.1528072314|96.1658021067
2024-02-06 19:12:00|SOL|1707246720|96.1658022345|96.173366274|96.1589841043|96.173366274
2024-02-06 19:13:00|SOL|1707246780|96.1731671734|96.177742697|96.138720632|96.138720632
2024-02-06 19:14:00|SOL|1707246840|96.1386880995|96.1386880995|96.115607201|96.115607201
2024-02-06 19:15:00|SOL|1707246900|96.115607314|96.1156193067|96.0896549105|96.0907384391
2024-02-06 19:16:00|SOL|1707246960|96.0907387919|96.0929060601|96.07660214|96.080478382
2024-02-06 19:17:00|SOL|1707247020|96.0872986851|96.1521420604|96.0872986851|96.1521420262
2024-02-06 19:18:00|SOL|1707247080|96.1521192323|96.1619619037|96.1503094242|96.1617136876
2024-02-06 19:19:00|SOL|1707247140|96.1636505643|96.1856850243|96.1632954555|96.1837959456
2024-02-06 19:20:00|SOL|1707247200|96.1837396461|96.8958632711|96.1837396461|96.8827437719
2024-02-06 19:21:00|SOL|1707247260|96.8827454961|97.0695125566|96.8785815185|97.0384763968
2024-02-06 19:22:00|SOL|1707247320|97.0384752421|97.0384752421|96.9183528811|96.9183528811
2024-02-06 19:23:00|SOL|1707247380|96.9183486867|96.9339620616|96.9039306066|96.9339620616
2024-02-06 19:24:00|SOL|1707247440|96.9339584909|96.9339584909|96.8863974285|96.8863974285
2024-02-06 19:25:00|SOL|1707247500|96.8777921774|96.8777921774|96.7370809282|96.8467331459
2024-02-06 19:26:00|SOL|1707247560|96.8464168185|96.8905969258|96.7987643606|96.8857090627
2024-02-06 19:27:00|SOL|1707247620|96.8833215689|96.9064263515|96.8831767399|96.9014087933
2024-02-06 19:28:00|SOL|1707247680|96.9032068608|96.924658181|96.7927577663|96.7933955263
2024-02-06 19:29:00|SOL|1707247740|96.7897171221|96.7996861265|96.778772632|96.7962089582
2024-02-06 19:30:00|SOL|1707247800|96.7962079288|96.8034267373|96.7869972712|96.7869972713
2024-02-06 19:31:00|SOL|1707247860|96.7869965163|96.8258011543|96.7866501133|96.817935336
2024-02-06 19:32:00|SOL|1707247920|96.8179349508|96.8179349508|96.775076904|96.7906308026
2024-02-06 19:33:00|SOL|1707247980|96.7906311582|96.8426779019|96.7779793904|96.8376204663
2024-02-06 19:34:00|SOL|1707248040|96.8401524228|97.1254445645|96.8390958925|97.122345764
2024-02-06 19:35:00|SOL|1707248100|97.1233729996|97.1233729996|97.044639798|97.0504158583
2024-02-06 19:36:00|SOL|1707248160|97.0504168568|97.0856524532|96.98828511|96.98828511
2024-02-06 19:37:00|SOL|1707248220|96.9872638528|96.9872638528|96.9669209969|96.9669209969
2024-02-06 19:38:00|SOL|1707248280|96.9645324965|97.3993402366|96.9572649566|97.3993402366
2024-02-06 19:39:00|SOL|1707248340|97.3994004865|97.4247136613|97.2269603192|97.2275783201
2024-02-06 19:40:00|SOL|1707248400|97.2275982026|97.2275982026|97.0769435427|97.0769435427
2024-02-06 19:41:00|SOL|1707248460|97.0769545059|97.1598781635|97.0768359547|97.1514150551
2024-02-06 19:42:00|SOL|1707248520|97.1514124267|97.3112092168|97.1498815807|97.3112092157
2024-02-06 19:43:00|SOL|1707248580|97.3112107239|97.3908671672|97.3112086048|97.3539066325
2024-02-06 19:44:00|SOL|1707248640|97.3539069772|97.3539069772|97.2967990119|97.2986068712
2024-02-06 19:45:00|SOL|1707248700|97.2970567033|97.2995194926|97.2020088428|97.2020088428
2024-02-06 19:46:00|SOL|1707248760|97.2020126661|97.2236344871|97.1863448177|97.1863448177
2024-02-06 19:47:00|SOL|1707248820|97.1863443746|97.186344816|97.1320266383|97.1327993188
2024-02-06 19:48:00|SOL|1707248880|97.1327997879|97.1327997879|97.1058419859|97.1174980426
2024-02-06 19:49:00|SOL|1707248940|97.1174975788|97.196451199|97.1174975788|97.196451199
2024-02-06 19:50:00|SOL|1707249000|97.199815887|97.2145523485|97.1776307816|97.1791869616
2024-02-06 19:51:00|SOL|1707249060|97.1791861788|97.1950521003|97.1791861788|97.1950521003
2024-02-06 19:52:00|SOL|1707249120|97.1950502381|97.2229490909|97.1844148637|97.2229490909
2024-02-06 19:53:00|SOL|1707249180|97.222943524|97.2460658339|97.222943524|97.2458755184
2024-02-06 19:54:00|SOL|1707249240|97.2458748745|97.3028608506|97.2456051183|97.3028608506
2024-02-06 19:55:00|SOL|1707249300|97.3251170784|97.4003105959|97.3251170784|97.3835064471
2024-02-06 19:56:00|SOL|1707249360|97.3827686119|97.4249067135|97.3790126118|97.3790126118
2024-02-06 19:57:00|SOL|1707249420|97.3791221573|97.4893823613|97.3136189311|97.4893823613
2024-02-06 19:58:00|SOL|1707249480|97.4918757599|97.5295295533|97.4918719749|97.5184930277
2024-02-06 19:59:00|SOL|1707249540|97.5203714605|97.5983554363|97.5203714605|97.562476374
2024-02-06 20:00:00|SOL|1707249600|97.56247784|97.567881211|97.530555203|97.567881211
2024-02-06 20:01:00|SOL|1707249660|97.5678811614|97.613025795|97.566723898|97.6130257017
2024-02-06 20:02:00|SOL|1707249720|97.6130252287|97.6428565497|97.6128849024|97.6421068727
2024-02-06 20:03:00|SOL|1707249780|97.6416809808|97.6594463427|97.6326052619|97.6326052674
2024-02-06 20:04:00|SOL|1707249840|97.6326055513|97.6326055513|97.4811546456|97.4811546456
2024-02-06 20:05:00|SOL|1707249900|97.4849437036|97.5256050683|97.4847961631|97.5256050124
2024-02-06 20:06:00|SOL|1707249960|97.5325385987|97.7673949321|97.5305503315|97.7664862821
2024-02-06 20:07:00|SOL|1707250020|97.7657107575|97.8138795937|97.7577311107|97.812466119
2024-02-06 20:08:00|SOL|1707250080|97.8124682949|97.8196628964|97.8124682949|97.8156002803
2024-02-06 20:09:00|SOL|1707250140|97.8155999763|97.8155999763|97.8027472246|97.8027472246
2024-02-06 20:10:00|SOL|1707250200|97.8027446938|97.8081611101|97.7973657812|97.8080507125
2024-02-06 20:11:00|SOL|1707250260|97.8080360054|97.8403866542|97.8080360054|97.833354078
2024-02-06 20:12:00|SOL|1707250320|97.8298265608|97.8298265608|97.7684495058|97.7684495058
2024-02-06 20:13:00|SOL|1707250380|97.7685354216|97.7685354216|97.6579289683|97.6579289683
2024-02-06 20:14:00|SOL|1707250440|97.6542452369|97.6545072858|97.5504490708|97.5748208252
2024-02-06 20:15:00|SOL|1707250500|97.5265451009|97.5518287413|97.5056820248|97.5497053471
2024-02-06 20:16:00|SOL|1707250560|97.5472780748|97.547291336|97.4603769696|97.4606712483
2024-02-06 20:17:00|SOL|1707250620|97.4449473084|97.4474031947|97.419554599|97.4474031947
2024-02-06 20:18:00|SOL|1707250680|97.4560387378|97.4621368629|97.4321766884|97.4472332136
2024-02-06 20:19:00|SOL|1707250740|97.4468602064|97.52508025|97.4440625925|97.52508025
2024-02-06 20:20:00|SOL|1707250800|97.5250828878|97.5569688079|97.5250828878|97.5568210343
2024-02-06 20:21:00|SOL|1707250860|97.5567834514|97.5775450106|97.5561884029|97.5770593242
2024-02-06 20:22:00|SOL|1707250920|97.5770444025|97.5990890623|97.5770444025|97.5831362358
2024-02-06 20:23:00|SOL|1707250980|97.5830437806|97.5830437806|97.5561248329|97.5658342398
2024-02-06 20:24:00|SOL|1707251040|97.5658417794|97.5706386821|97.55719868|97.5601756258
2024-02-06 20:25:00|SOL|1707251100|97.5601787404|97.5601787404|97.5143618001|97.5143685777
2024-02-06 20:26:00|SOL|1707251160|97.5144048158|97.5144048158|97.4265326632|97.441547045
2024-02-06 20:27:00|SOL|1707251220|97.4415461159|97.4458650897|97.3956872661|97.3998289884
2024-02-06 20:28:00|SOL|1707251280|97.3960453895|97.3960453895|97.1969181159|97.2037876194
2024-02-06 20:29:00|SOL|1707251340|97.2038024369|97.3139932035|97.2038024369|97.3128016982
2024-02-06 20:30:00|SOL|1707251400|97.3127959561|97.4013262421|97.3025255744|97.4013262421
2024-02-06 20:31:00|SOL|1707251460|97.410818975|97.6906750029|97.3962131573|97.6906750029
2024-02-06 20:32:00|SOL|1707251520|97.7185822619|97.7261406948|97.6620751127|97.6759728027
2024-02-06 20:33:00|SOL|1707251580|97.6759759089|97.6996976978|97.6392091112|97.6392091112
2024-02-06 20:34:00|SOL|1707251640|97.6334893828|97.701644369|97.6274251484|97.6707277575
2024-02-06 20:35:00|SOL|1707251700|97.6707273818|97.6707273818|97.6266609224|97.6266609224
2024-02-06 20:36:00|SOL|1707251760|97.6242698073|97.6242698073|97.524837501|97.5291107216
2024-02-06 20:37:00|SOL|1707251820|97.5298559486|97.599436736|97.4994541747|97.5986991792
2024-02-06 20:38:00|SOL|1707251880|97.5986586488|97.6826203554|97.5986586488|97.6753944053
2024-02-06 20:39:00|SOL|1707251940|97.6763379952|97.7276460178|97.6763379952|97.7200561943
2024-02-06 20:40:00|SOL|1707252000|97.7200571239|97.7794175513|97.7200554341|97.7785904109
2024-02-06 20:41:00|SOL|1707252060|97.7785855628|97.8110628533|97.7782642348|97.8110628298
2024-02-06 20:42:00|SOL|1707252120|97.8123537781|97.8469026284|97.8115984934|97.8437509871
2024-02-06 20:43:00|SOL|1707252180|97.8430986457|97.8430986457|97.8030608058|97.809065852
2024-02-06 20:44:00|SOL|1707252240|97.8085519262|97.8085519262|97.7725681678|97.7725681678
2024-02-06 20:45:00|SOL|1707252300|97.77257076|97.77257076|97.7205964004|97.7325504153
2024-02-06 20:46:00|SOL|1707252360|97.7282927403|97.7282967864|97.7033849909|97.7033849909
2024-02-06 20:47:00|SOL|1707252420|97.7008965613|97.7008965613|97.5702753823|97.5702753823
2024-02-06 20:48:00|SOL|1707252480|97.5671665735|97.5671665735|97.4985384026|97.4985384026
2024-02-06 20:49:00|SOL|1707252540|97.4985382157|97.4985382157|97.4263414503|97.4271772864
2024-02-06 20:50:00|SOL|1707252600|97.426590074|97.4560833158|97.4176937159|97.4398459496
2024-02-06 20:51:00|SOL|1707252660|97.4398444163|97.4398459336|97.4001198536|97.4005134881
2024-02-06 20:52:00|SOL|1707252720|97.3998193784|97.4360535776|97.3760085266|97.4360535776
2024-02-06 20:53:00|SOL|1707252780|97.4385586943|97.4680627512|97.4385520949|97.467954678
2024-02-06 20:54:00|SOL|1707252840|97.4679963629|97.4996299758|97.4679019182|97.475509411
2024-02-06 20:55:00|SOL|1707252900|97.475502538|97.4931008945|97.461821978|97.461821978
2024-02-06 20:56:00|SOL|1707252960|97.4608708714|97.4881141171|97.459985093|97.4881141171
2024-02-06 20:57:00|SOL|1707253020|97.4874868396|97.4890552189|97.4429355996|97.4429760902
2024-02-06 20:58:00|SOL|1707253080|97.4429932543|97.4429932543|97.3517402675|97.3535257402
2024-02-06 20:59:00|SOL|1707253140|97.3535265551|97.3564136859|97.3297064875|97.3303415708
2024-02-06 21:00:00|SOL|1707253200|97.3281048445|97.3281048445|97.2893296063|97.2893296063
2024-02-06 21:01:00|SOL|1707253260|97.2892765815|97.3572043613|97.2892765815|97.3572043613
2024-02-06 21:02:00|SOL|1707253320|97.3572027792|97.3636042365|97.2382018028|97.2382018028
2024-02-06 21:03:00|SOL|1707253380|97.2331812022|97.2331812022|97.1384854418|97.1384854418
2024-02-06 21:04:00|SOL|1707253440|97.1384865812|97.1413050989|97.0637980151|97.075119113
2024-02-06 21:05:00|SOL|1707253500|97.0703934638|97.07201379|97.0341045128|97.0714873625
2024-02-06 21:06:00|SOL|1707253560|97.1058916215|97.1139894318|97.0751393586|97.1031465689
2024-02-06 21:07:00|SOL|1707253620|97.1083079845|97.155950919|97.1083079845|97.1511495291
2024-02-06 21:08:00|SOL|1707253680|97.151144723|97.1711643782|97.1506989397|97.1711638193
2024-02-06 21:09:00|SOL|1707253740|97.1729061804|97.1729061804|97.0934479169|97.0944177565
2024-02-06 21:10:00|SOL|1707253800|97.0944228668|97.1220592798|97.0927925072|97.1220363496
2024-02-06 21:11:00|SOL|1707253860|97.1251974297|97.1576598346|97.1251315861|97.1325275841
2024-02-06 21:12:00|SOL|1707253920|97.1325282127|97.1325282127|97.1098595975|97.1150189834
2024-02-06 21:13:00|SOL|1707253980|97.1150686543|97.1559192194|97.1150663487|97.116715384
2024-02-06 21:14:00|SOL|1707254040|97.1079506503|97.1079506503|96.9362758195|96.9457000694
2024-02-06 21:15:00|SOL|1707254100|96.9457242116|96.9928453905|96.9436287644|96.9916944451
2024-02-06 21:16:00|SOL|1707254160|96.9916907693|97.065264269|96.9916907693|97.0652640075
2024-02-06 21:17:00|SOL|1707254220|97.0770869235|97.1283510555|97.0770869235|97.1110613596
2024-02-06 21:18:00|SOL|1707254280|97.1110611103|97.1110613587|97.0353166138|97.035344515
2024-02-06 21:19:00|SOL|1707254340|97.0353443116|97.0639343404|97.0220799228|97.0639343404
2024-02-06 21:20:00|SOL|1707254400|97.0638640711|97.0764288627|97.0638640711|97.0764288341
2024-02-06 21:21:00|SOL|1707254460|97.0764284403|97.0823389086|97.0764284403|97.0795989083
2024-02-06 21:22:00|SOL|1707254520|97.0789576504|97.0835029927|97.0308476145|97.0461658677
2024-02-06 21:23:00|SOL|1707254580|97.0448415747|97.0448910799|97.0185222742|97.0301276647
2024-02-06 21:24:00|SOL|1707254640|97.0339555616|97.0490435026|97.0339555616|97.0424735093
2024-02-06 21:25:00|SOL|1707254700|97.0424735691|97.0578443945|97.0424735093|97.0578443945
2024-02-06 21:26:00|SOL|1707254760|97.0591216557|97.069002832|97.0534991615|97.0534991615
2024-02-06 21:27:00|SOL|1707254820|97.0535076189|97.0535076189|97.0354291529|97.0354402091
2024-02-06 21:28:00|SOL|1707254880|97.0354409285|97.0360786662|97.0134628892|97.0134628892
2024-02-06 21:29:00|SOL|1707254940|97.0134626179|97.0136818128|96.958251213|96.958251213
2024-02-06 21:30:00|SOL|1707255000|96.9582540154|96.9582540154|96.8950315309|96.8950315309
2024-02-06 21:31:00|SOL|1707255060|96.8950268514|96.9704824685|96.8888974428|96.9658724889
2024-02-06 21:32:00|SOL|1707255120|96.9651846833|96.9859713101|96.9638543756|96.9859713101
2024-02-06 21:33:00|SOL|1707255180|96.9859387527|97.0742941802|96.9859387527|97.0527831594
2024-02-06 21:34:00|SOL|1707255240|97.0523731918|97.0750763934|97.0395155569|97.0750763934
2024-02-06 21:35:00|SOL|1707255300|97.0776252808|97.0931877682|97.0776252808|97.0821361352
2024-02-06 21:36:00|SOL|1707255360|97.0834271266|97.1280673428|97.0834138448|97.1100783377
2024-02-06 21:37:00|SOL|1707255420|97.1100760964|97.1147886059|97.0506287075|97.0507796248
2024-02-06 21:38:00|SOL|1707255480|97.0507811308|97.0644366385|97.0497404871|97.0644366385
2024-02-06 21:39:00|SOL|1707255540|97.0644390096|97.0757020545|97.0644366507|97.0719288952
2024-02-06 21:40:00|SOL|1707255600|97.07192911|97.07192911|97.0605440124|97.0674967931
2024-02-06 21:41:00|SOL|1707255660|97.067494344|97.067496813|97.0615075631|97.0615075631
2024-02-06 21:42:00|SOL|1707255720|97.0615073664|97.0874618323|97.0615073664|97.0774560338
2024-02-06 21:43:00|SOL|1707255780|97.0774549669|97.1243126459|97.0768186265|97.1096895094
2024-02-06 21:44:00|SOL|1707255840|97.1096877329|97.1188909699|97.1037630367|97.1113496062
2024-02-06 21:45:00|SOL|1707255900|97.1113019097|97.1286325241|97.1049929836|97.1250712015
2024-02-06 21:46:00|SOL|1707255960|97.1237929411|97.1282646412|97.1062273338|97.1062273338
2024-02-06 21:47:00|SOL|1707256020|97.1016022934|97.1016049973|97.0310741103|97.0310743357
2024-02-06 21:48:00|SOL|1707256080|97.031081202|97.0310957271|97.0099221201|97.0127462267
2024-02-06 21:49:00|SOL|1707256140|97.0145648501|97.0160973172|96.9953395938|97.0105198696
2024-02-06 21:50:00|SOL|1707256200|97.0101583404|97.0245997326|97.0101583404|97.0239539461
2024-02-06 21:51:00|SOL|1707256260|97.0239534305|97.0239534305|96.9600719624|96.9600723218
2024-02-06 21:52:00|SOL|1707256320|96.9600743846|96.9799461759|96.9600727117|96.9786567582
2024-02-06 21:53:00|SOL|1707256380|96.9786584745|96.9789226836|96.9686904809|96.9715165648
2024-02-06 21:54:00|SOL|1707256440|96.971516527|96.9855606637|96.971516527|96.9850631508
2024-02-06 21:55:00|SOL|1707256500|96.9850631674|96.991148837|96.9850631479|96.9862182294
2024-02-06 21:56:00|SOL|1707256560|96.9862155402|97.0043327606|96.9764789992|97.0043327606
2024-02-06 21:57:00|SOL|1707256620|97.0043403003|97.0336104639|97.0043327163|97.0304234402
2024-02-06 21:58:00|SOL|1707256680|97.0313750743|97.0692902215|97.0307313698|97.0692902215
2024-02-06 21:59:00|SOL|1707256740|97.0693049419|97.0806735691|97.0693049419|97.0804556634
2024-02-06 22:00:00|SOL|1707256800|97.0784508638|97.078454|97.0275967766|97.027597196
2024-02-06 22:01:00|SOL|1707256860|97.0276049087|97.038546463|97.0223906291|97.0223906291
2024-02-06 22:02:00|SOL|1707256920|97.0204634007|97.0328208731|97.0166100093|97.0328208619
2024-02-06 22:03:00|SOL|1707256980|97.0334456927|97.0376040482|97.0288769692|97.0375715774
2024-02-06 22:04:00|SOL|1707257040|97.0387143137|97.039815373|97.0266552151|97.0266552151
2024-02-06 22:05:00|SOL|1707257100|97.0266648203|97.0292692443|97.0266384619|97.0270074299
2024-02-06 22:06:00|SOL|1707257160|97.0263751118|97.0377481269|97.0206406171|97.037728035
2024-02-06 22:07:00|SOL|1707257220|97.0377272265|97.0384390467|97.0265957137|97.0290851125
2024-02-06 22:08:00|SOL|1707257280|97.0297263585|97.0313885926|96.9847421545|96.9847460443
2024-02-06 22:09:00|SOL|1707257340|96.9799955255|96.9941582763|96.9686126466|96.9941582763
2024-02-06 22:10:00|SOL|1707257400|96.9955297627|97.0037915646|96.9955281035|96.9994360341
2024-02-06 22:11:00|SOL|1707257460|96.999430684|96.9994544859|96.8936318236|96.8936318236
2024-02-06 22:12:00|SOL|1707257520|96.8937117801|96.8937117801|96.8658165718|96.8684145433
2024-02-06 22:13:00|SOL|1707257580|96.8684168531|96.8684518621|96.8654970326|96.8669805691
2024-02-06 22:14:00|SOL|1707257640|96.8669794391|96.8702021663|96.8585568911|96.8585568911
2024-02-06 22:15:00|SOL|1707257700|96.8585565488|96.8585568771|96.8173582957|96.8173583048
2024-02-06 22:16:00|SOL|1707257760|96.817367939|96.817367939|96.7892789822|96.8132769091
2024-02-06 22:17:00|SOL|1707257820|96.8138613463|96.8300286534|96.805294817|96.8293912565
2024-02-06 22:18:00|SOL|1707257880|96.8274789483|96.8274794651|96.8090951798|96.8095897648
2024-02-06 22:19:00|SOL|1707257940|96.8095820454|96.8189723946|96.8083946331|96.8096753787
2024-02-06 22:20:00|SOL|1707258000|96.8106724562|96.8106724562|96.7989508628|96.7994348991
2024-02-06 22:21:00|SOL|1707258060|96.7993780551|96.8122999641|96.7978933826|96.7990996131
2024-02-06 22:22:00|SOL|1707258120|96.7990998047|96.8828190992|96.7990996114|96.8828190992
2024-02-06 22:23:00|SOL|1707258180|96.8851986266|96.8911670399|96.8532455994|96.8532455994
2024-02-06 22:24:00|SOL|1707258240|96.8532451571|96.878609375|96.8532443243|96.8786086442
2024-02-06 22:25:00|SOL|1707258300|96.8786022923|96.9153589753|96.8786022923|96.9109928926
2024-02-06 22:26:00|SOL|1707258360|96.9109692552|96.9788034183|96.9109692552|96.9788034183
2024-02-06 22:27:00|SOL|1707258420|96.9787649363|96.9787649363|96.940968841|96.9412446204
2024-02-06 22:28:00|SOL|1707258480|96.9411641558|96.9869139803|96.9411641558|96.9822657965
2024-02-06 22:29:00|SOL|1707258540|96.9809950846|96.9866438862|96.977124178|96.9866438781
2024-02-06 22:30:00|SOL|1707258600|96.9866411619|97.0671919808|96.9866411619|97.0671919808
2024-02-06 22:31:00|SOL|1707258660|97.0673298313|97.1618809089|97.0673298313|97.1618809089
2024-02-06 22:32:00|SOL|1707258720|97.1618507353|97.2444898126|97.1618507353|97.2442927818
2024-02-06 22:33:00|SOL|1707258780|97.2442020308|97.3282617412|97.2434073609|97.3264496264
2024-02-06 22:34:00|SOL|1707258840|97.3263737021|97.379866655|97.3263737021|97.3712104465
2024-02-06 22:35:00|SOL|1707258900|97.3704215378|97.4575199568|97.3704215378|97.456411637
2024-02-06 22:36:00|SOL|1707258960|97.4588573871|97.524198304|97.4578624608|97.5237006553
2024-02-06 22:37:00|SOL|1707259020|97.523914698|97.6577821162|97.523914698|97.6577821162
2024-02-06 22:38:00|SOL|1707259080|97.6588281625|97.8036197519|97.6588281625|97.8017273617
2024-02-06 22:39:00|SOL|1707259140|97.801726861|97.8131775553|97.8000948854|97.804767548
2024-02-06 22:40:00|SOL|1707259200|97.8056995197|97.806178947|97.6439729473|97.6439729487
2024-02-06 22:41:00|SOL|1707259260|97.6439742396|97.6439742396|97.6014618916|97.6022471991
2024-02-06 22:42:00|SOL|1707259320|97.6024593427|97.6056422829|97.5743157578|97.5930201748
2024-02-06 22:43:00|SOL|1707259380|97.5930214383|97.5930214383|97.5710416764|97.5710417221
2024-02-06 22:44:00|SOL|1707259440|97.5710440014|97.5710440014|97.5476621588|97.5476621588
2024-02-06 22:45:00|SOL|1707259500|97.547658185|97.547658185|97.4423013679|97.4423013679
2024-02-06 22:46:00|SOL|1707259560|97.4423052471|97.4423052471|97.3991061814|97.3991061814
2024-02-06 22:47:00|SOL|1707259620|97.3991148508|97.3991148508|97.3420877802|97.3420877802
2024-02-06 22:48:00|SOL|1707259680|97.3380949292|97.3380949292|97.2381513226|97.2383821889
2024-02-06 22:49:00|SOL|1707259740|97.2383864165|97.3047233366|97.1905891186|97.1905891186
2024-02-06 22:50:00|SOL|1707259800|97.1910753544|97.1947715726|97.1786352515|97.1929764999
2024-02-06 22:51:00|SOL|1707259860|97.1929785792|97.2013302666|97.1929785792|97.2013302666
2024-02-06 22:52:00|SOL|1707259920|97.201329843|97.2570446009|97.201329843|97.2534616819
2024-02-06 22:53:00|SOL|1707259980|97.2534514107|97.2684631873|97.2427919233|97.2684631873
2024-02-06 22:54:00|SOL|1707260040|97.2803652864|97.3641314192|97.2803652864|97.3641314192
2024-02-06 22:55:00|SOL|1707260100|97.3640838417|97.5069401148|97.3640838417|97.5055697964
2024-02-06 22:56:00|SOL|1707260160|97.5015684422|97.5015684422|97.4696208219|97.4696208219
2024-02-06 22:57:00|SOL|1707260220|97.469617744|97.5357681455|97.4681924507|97.5357681455
2024-02-06 22:58:00|SOL|1707260280|97.5357604804|97.5956339675|97.5357597469|97.5808109511
2024-02-06 22:59:00|SOL|1707260340|97.5808159918|97.5808159918|97.479905036|97.4957031601
2024-02-06 23:00:00|SOL|1707260400|97.5058623208|97.5548537014|97.493218627|97.493218627
2024-02-06 23:01:00|SOL|1707260460|97.4931976963|97.5174932167|97.4671246298|97.5174932167
2024-02-06 23:02:00|SOL|1707260520|97.5174841784|97.5297777044|97.5170546105|97.5259014055
2024-02-06 23:03:00|SOL|1707260580|97.5259032333|97.5625509405|97.5129416601|97.5129416601
2024-02-06 23:04:00|SOL|1707260640|97.5113606005|97.5113606005|97.47230694|97.4756835639
2024-02-06 23:05:00|SOL|1707260700|97.475696072|97.4774489388|97.4542392632|97.4542394133
2024-02-06 23:06:00|SOL|1707260760|97.4545752142|97.4545757562|97.4282088382|97.4328467543
2024-02-06 23:07:00|SOL|1707260820|97.4328459111|97.4328467564|97.240140584|97.2417777158
2024-02-06 23:08:00|SOL|1707260880|97.2434856734|97.2434856734|97.1708277475|97.1845680413
2024-02-06 23:09:00|SOL|1707260940|97.1845682743|97.2000297559|97.1769158883|97.1769173266
2024-02-06 23:10:00|SOL|1707261000|97.1769187849|97.1769187849|97.1268763276|97.1268763276
2024-02-06 23:11:00|SOL|1707261060|97.1237302177|97.1237330015|97.0693293339|97.0693293352
2024-02-06 23:12:00|SOL|1707261120|97.0653430905|97.0653430905|97.0341373474|97.040222351
2024-02-06 23:13:00|SOL|1707261180|97.0402215967|97.0710574488|97.0396270357|97.0710574488
2024-02-06 23:14:00|SOL|1707261240|97.0718954682|97.1132905737|97.0718954682|97.1131649737
2024-02-06 23:15:00|SOL|1707261300|97.1162868028|97.2218653005|97.115696337|97.2218653005
2024-02-06 23:16:00|SOL|1707261360|97.2215416104|97.2215416104|97.1752537842|97.1780251226
2024-02-06 23:17:00|SOL|1707261420|97.1780180653|97.1842523729|97.1289938182|97.1289938182
2024-02-06 23:18:00|SOL|1707261480|97.1231006838|97.1231006838|96.9816183151|96.9823107911
2024-02-06 23:19:00|SOL|1707261540|96.9823150824|96.9823150824|96.9644810923|96.9644815215
2024-02-06 23:20:00|SOL|1707261600|96.9645772179|96.9760292137|96.9141150705|96.9760292053
2024-02-06 23:21:00|SOL|1707261660|96.9760169132|96.9997585966|96.9737095941|96.9997585966
2024-02-06 23:22:00|SOL|1707261720|96.9992705732|97.0044043533|96.9887476975|96.9887476975
2024-02-06 23:23:00|SOL|1707261780|96.9887411873|96.9935029067|96.9802860686|96.9935026041
2024-02-06 23:24:00|SOL|1707261840|96.9935026041|97.024006557|96.9935026037|97.0186552845
2024-02-06 23:25:00|SOL|1707261900|97.0186516872|97.0186552356|96.8829248353|96.8829248353
2024-02-06 23:26:00|SOL|1707261960|96.8830165252|96.8840598341|96.8428449968|96.8804529528
2024-02-06 23:27:00|SOL|1707262020|96.8849417751|96.9156368922|96.8849408471|96.9156368922
2024-02-06 23:28:00|SOL|1707262080|96.9156350047|96.9404480118|96.913319876|96.9404480118
2024-02-06 23:29:00|SOL|1707262140|96.9406323828|96.9547154993|96.9277512521|96.9301608687
2024-02-06 23:30:00|SOL|1707262200|96.9301598028|96.9304883329|96.9111156084|96.9125370801
2024-02-06 23:31:00|SOL|1707262260|96.9125278181|96.9298637992|96.9010275945|96.9298637989
2024-02-06 23:32:00|SOL|1707262320|96.9298647468|96.9391046965|96.9296623244|96.9387520692
2024-02-06 23:33:00|SOL|1707262380|96.940808781|96.9560130064|96.9356968908|96.9560130064
2024-02-06 23:34:00|SOL|1707262440|96.9560128503|96.9817784273|96.9560128503|96.9711211993
2024-02-06 23:35:00|SOL|1707262500|96.9711209388|96.9711209388|96.9562174865|96.9562174865
2024-02-06 23:36:00|SOL|1707262560|96.9536695111|96.9536695111|96.9183145715|96.923879285
2024-02-06 23:37:00|SOL|1707262620|96.9238798595|97.0077928067|96.9238792987|97.0077923772
2024-02-06 23:38:00|SOL|1707262680|97.0077911457|97.0270349346|97.0077911457|97.0094274275
2024-02-06 23:39:00|SOL|1707262740|97.0094243748|97.0094274275|96.9730468329|96.9730468339
2024-02-06 23:40:00|SOL|1707262800|96.9730466014|97.0091846388|96.9680715334|97.0091846388
2024-02-06 23:41:00|SOL|1707262860|97.0091837872|97.0253424527|97.0019714721|97.0253424527
2024-02-06 23:42:00|SOL|1707262920|97.0253580886|97.0300175955|97.0169384563|97.0169384563
2024-02-06 23:43:00|SOL|1707262980|97.0169460029|97.0169460029|97.0085668884|97.0153968269
2024-02-06 23:44:00|SOL|1707263040|97.0153958957|97.0386690333|97.0153958957|97.0386690333
2024-02-06 23:45:00|SOL|1707263100|97.0416090935|97.0472594964|97.0406004277|97.0406004277
2024-02-06 23:46:00|SOL|1707263160|97.0387971854|97.064055457|97.0347705224|97.064055457
2024-02-06 23:47:00|SOL|1707263220|97.0640532588|97.0659410289|97.0268003336|97.0274273147
2024-02-06 23:48:00|SOL|1707263280|97.0248423394|97.0248429469|96.9926086215|96.992608671
2024-02-06 23:49:00|SOL|1707263340|96.9926107694|96.9926107694|96.9497722234|96.949772225
2024-02-06 23:50:00|SOL|1707263400|96.9497753455|96.9622705084|96.9466893152|96.9573670774
2024-02-06 23:51:00|SOL|1707263460|96.9573672993|96.964369452|96.9518315105|96.9518315113
2024-02-06 23:52:00|SOL|1707263520|96.9505963828|96.9646619276|96.9378027695|96.9646619276
2024-02-06 23:53:00|SOL|1707263580|96.9693145137|96.9697130576|96.9582565852|96.9673064345
2024-02-06 23:54:00|SOL|1707263640|96.9673013314|96.9767794753|96.9604218959|96.9605462872
2024-02-06 23:55:00|SOL|1707263700|96.9605401552|96.9605401552|96.9345599048|96.9345599048
2024-02-06 23:56:00|SOL|1707263760|96.9345567718|96.9345599197|96.9087821974|96.9089775398
2024-02-06 23:57:00|SOL|1707263820|96.9087969203|96.9087969203|96.8773131605|96.8773131605
2024-02-06 23:58:00|SOL|1707263880|96.877315636|96.8785301825|96.8586423273|96.8586423273
2024-02-06 23:59:00|SOL|1707263940|96.8587101639|96.8587137163|96.8414898188|96.8461251436
2024-02-07 00:00:00|SOL|1707264000|96.84612482|96.8573594315|96.8456517589|96.8573594315
2024-02-07 00:01:00|SOL|1707264060|96.857146547|96.8800095539|96.857146547|96.8800095299
2024-02-07 00:02:00|SOL|1707264120|96.8806121242|96.9536187831|96.8806121242|96.9368806963
2024-02-07 00:03:00|SOL|1707264180|96.9368801301|96.9697427329|96.9346699659|96.9697427329
2024-02-07 00:04:00|SOL|1707264240|96.9697447986|97.0169708734|96.9697426335|97.0067487568
2024-02-07 00:05:00|SOL|1707264300|97.0067466212|97.0091037218|97.0047226695|97.0063796944
2024-02-07 00:06:00|SOL|1707264360|97.0063791588|97.0703257502|97.0056995548|97.0127791899
2024-02-07 00:07:00|SOL|1707264420|97.0052076768|97.0180572026|96.9907291227|96.9908108462
2024-02-07 00:08:00|SOL|1707264480|96.9908109397|96.9920377397|96.9787012337|96.9787012337
2024-02-07 00:09:00|SOL|1707264540|96.9787019764|97.0176478352|96.9743191274|97.0176478352
2024-02-07 00:10:00|SOL|1707264600|97.017642529|97.039613827|97.017642529|97.0243455257
2024-02-07 00:11:00|SOL|1707264660|97.0231056863|97.0331931131|97.0222025663|97.0328006484
2024-02-07 00:12:00|SOL|1707264720|97.032797541|97.032797541|96.9934123365|96.9956491836
2024-02-07 00:13:00|SOL|1707264780|96.9956511977|97.0005498546|96.9824564601|96.9824564601
2024-02-07 00:14:00|SOL|1707264840|96.9812141462|96.9903389796|96.9574164408|96.9574164408
2024-02-07 00:15:00|SOL|1707264900|96.9535822878|96.9535822878|96.8674583293|96.8693655374
2024-02-07 00:16:00|SOL|1707264960|96.8693674135|96.8751392662|96.8638836249|96.8638836249
2024-02-07 00:17:00|SOL|1707265020|96.8638873704|96.8771227891|96.8560393656|96.8560393656
2024-02-07 00:18:00|SOL|1707265080|96.8486542541|96.8495215352|96.8165458892|96.8495215352
2024-02-07 00:19:00|SOL|1707265140|96.8495226715|96.9307696726|96.8495226715|96.9307696726
2024-02-07 00:20:00|SOL|1707265200|96.9307700815|96.9944380984|96.93076872|96.9929493817
2024-02-07 00:21:00|SOL|1707265260|96.9929394545|97.0118096584|96.9823951935|97.0118096584
2024-02-07 00:22:00|SOL|1707265320|97.0118150766|97.0799793006|97.0118094305|97.0793796309
2024-02-07 00:23:00|SOL|1707265380|97.0840345405|97.1388268357|97.0840345405|97.1330651524
2024-02-07 00:24:00|SOL|1707265440|97.1330639299|97.1330639299|97.0514146522|97.0855876812
2024-02-07 00:25:00|SOL|1707265500|97.0848324832|97.1423507251|97.0848324832|97.1423507251
2024-02-07 00:26:00|SOL|1707265560|97.14235014|97.1730076593|97.14235014|97.1678627059
2024-02-07 00:27:00|SOL|1707265620|97.1678626418|97.2005388202|97.1678626418|97.2005388182
2024-02-07 00:28:00|SOL|1707265680|97.2023406042|97.2356834969|97.2023406042|97.2234743651
2024-02-07 00:29:00|SOL|1707265740|97.2222234487|97.2222234487|97.188733503|97.1887335078
2024-02-07 00:30:00|SOL|1707265800|97.2228916701|97.2367003256|97.2161396178|97.2367001401
2024-02-07 00:31:00|SOL|1707265860|97.2366999582|97.2499671763|97.2366997682|97.2499671763
2024-02-07 00:32:00|SOL|1707265920|97.2499619825|97.3034965364|97.2499619825|97.2718446233
2024-02-07 00:33:00|SOL|1707265980|97.2718409332|97.2955624939|97.2718409332|97.2877924439
2024-02-07 00:34:00|SOL|1707266040|97.2877919527|97.2877919527|97.2158646938|97.2165952246
2024-02-07 00:35:00|SOL|1707266100|97.2136011437|97.2136011437|97.1170292451|97.1174484102
2024-02-07 00:36:00|SOL|1707266160|97.117685966|97.1193060857|97.1093625382|97.1105527549
2024-02-07 00:37:00|SOL|1707266220|97.1105544781|97.1106145054|97.0663224795|97.0734064392
2024-02-07 00:38:00|SOL|1707266280|97.0747684846|97.0747685378|96.9661747434|96.97178999
2024-02-07 00:39:00|SOL|1707266340|96.9718101848|96.9738814884|96.9271829486|96.9271829486
2024-02-07 00:40:00|SOL|1707266400|96.9271840025|96.9396821279|96.9267775778|96.9289651353
2024-02-07 00:41:00|SOL|1707266460|96.9289679063|96.9799973614|96.9289651353|96.9735059633
2024-02-07 00:42:00|SOL|1707266520|96.973504713|96.9735059913|96.911906179|96.9125309704
2024-02-07 00:43:00|SOL|1707266580|96.9125312119|96.9146088094|96.8742309717|96.876412697
2024-02-07 00:44:00|SOL|1707266640|96.8764225171|96.8836400795|96.876412697|96.8836400795
2024-02-07 00:45:00|SOL|1707266700|96.8836418559|96.8848871555|96.8386713153|96.8386713185
2024-02-07 00:46:00|SOL|1707266760|96.8386719527|96.870859351|96.8380155557|96.8708593508
2024-02-07 00:47:00|SOL|1707266820|96.8712973322|96.8712977625|96.8540954329|96.8615438418
2024-02-07 00:48:00|SOL|1707266880|96.8615434579|96.8704998872|96.8545165474|96.8546332269
2024-02-07 00:49:00|SOL|1707266940|96.8527647613|96.8527647613|96.8294463373|96.8299970746
2024-02-07 00:50:00|SOL|1707267000|96.8310472055|96.8894760319|96.8310418382|96.8818836298
2024-02-07 00:51:00|SOL|1707267060|96.8818828562|96.8818835429|96.8651366113|96.872538825
2024-02-07 00:52:00|SOL|1707267120|96.8725392149|96.8736912978|96.8655473259|96.8655473388
2024-02-07 00:53:00|SOL|1707267180|96.8643001638|96.8815384768|96.859412833|96.8815381369
2024-02-07 00:54:00|SOL|1707267240|96.8815396359|96.909963792|96.8815396359|96.909925249
2024-02-07 00:55:00|SOL|1707267300|96.909917911|96.9323069673|96.909917911|96.9318683181
2024-02-07 00:56:00|SOL|1707267360|96.9318680745|96.9336986226|96.9218382299|96.9224611971
2024-02-07 00:57:00|SOL|1707267420|96.9230833414|96.943753503|96.9202395097|96.9437535013
2024-02-07 00:58:00|SOL|1707267480|96.9431536385|96.9784124616|96.9425315424|96.9784124616
2024-02-07 00:59:00|SOL|1707267540|96.9784118974|96.9939675188|96.9724436824|96.9724883413
2024-02-07 01:00:00|SOL|1707267600|96.9724892337|96.982221166|96.97228035|96.9822211656
2024-02-07 01:01:00|SOL|1707267660|96.982218785|96.9838127753|96.9603126551|96.9619811133
2024-02-07 01:02:00|SOL|1707267720|96.9619824224|97.0014553314|96.9619812724|97.0014553144
2024-02-07 01:03:00|SOL|1707267780|97.0014503791|97.0580895215|97.0014503791|97.0580895215
2024-02-07 01:04:00|SOL|1707267840|97.0580833705|97.1116315529|97.0580833705|97.1116315385
2024-02-07 01:05:00|SOL|1707267900|97.1116283986|97.1418452408|97.1066898382|97.1066898382
2024-02-07 01:06:00|SOL|1707267960|97.1066893994|97.1066893994|97.0341498144|97.0341498144
2024-02-07 01:07:00|SOL|1707268020|97.0341487302|97.0341487302|96.9915381687|96.9923956148
2024-02-07 01:08:00|SOL|1707268080|96.9930098362|96.9933983025|96.9869084759|96.9871073534
2024-02-07 01:09:00|SOL|1707268140|96.9871102903|97.0379953624|96.9846624509|97.0379953624
2024-02-07 01:10:00|SOL|1707268200|97.0379956067|97.0835329509|97.0379956067|97.0833996659
2024-02-07 01:11:00|SOL|1707268260|97.0833779431|97.1383319188|97.0833577217|97.1382909526
2024-02-07 01:12:00|SOL|1707268320|97.1382847267|97.1736871988|97.1382847267|97.1736871988
2024-02-07 01:13:00|SOL|1707268380|97.1736777131|97.189599076|97.1710909384|97.1895990158
2024-02-07 01:14:00|SOL|1707268440|97.1895781185|97.1925028288|97.1791155732|97.1791155732
2024-02-07 01:15:00|SOL|1707268500|97.1791250386|97.2016435696|97.177161326|97.2016435696
2024-02-07 01:16:00|SOL|1707268560|97.2016435661|97.202930818|97.1435080488|97.1436005008
2024-02-07 01:17:00|SOL|1707268620|97.1435720874|97.1456164631|97.0964998651|97.0964998651
2024-02-07 01:18:00|SOL|1707268680|97.0965024061|97.09739617|97.025964106|97.025964106
2024-02-07 01:19:00|SOL|1707268740|97.0259687808|97.0259687808|96.9823769676|96.9823769676
2024-02-07 01:20:00|SOL|1707268800|96.9761701653|96.9761701653|96.9541917314|96.9542033163
2024-02-07 01:21:00|SOL|1707268860|96.9541992681|96.958080633|96.9489581844|96.957730983
2024-02-07 01:22:00|SOL|1707268920|96.9577325548|96.9622416019|96.9527473154|96.9622416019
2024-02-07 01:23:00|SOL|1707268980|96.9622417047|96.9867797982|96.9622417047|96.9834377055
2024-02-07 01:24:00|SOL|1707269040|96.9834363884|96.9834377007|96.9534522463|96.9552110196
2024-02-07 01:25:00|SOL|1707269100|96.9552115599|96.9733206464|96.9552110485|96.9684639686
2024-02-07 01:26:00|SOL|1707269160|96.9688969583|96.9688969583|96.9121312103|96.9121312103
2024-02-07 01:27:00|SOL|1707269220|96.912148211|96.9287432048|96.9077724747|96.9287432048
2024-02-07 01:28:00|SOL|1707269280|96.9287472916|96.9287472916|96.9112999189|96.9146299125
2024-02-07 01:29:00|SOL|1707269340|96.9146300999|96.9558205853|96.9122289147|96.9558205853
2024-02-07 01:30:00|SOL|1707269400|96.9558205955|96.964229657|96.9419427769|96.9419427769
2024-02-07 01:31:00|SOL|1707269460|96.9419430559|96.9419430559|96.9235393121|96.9372594483
2024-02-07 01:32:00|SOL|1707269520|96.9372595473|96.9750950336|96.9372595473|96.9748713383
2024-02-07 01:33:00|SOL|1707269580|96.9748705658|96.9924759768|96.969038308|96.9924759768
2024-02-07 01:34:00|SOL|1707269640|96.9924760954|96.9927891008|96.9895226758|96.9927891008
2024-02-07 01:35:00|SOL|1707269700|96.992790081|97.0185351893|96.9914720844|97.0185351893
2024-02-07 01:36:00|SOL|1707269760|97.0185346942|97.0235615828|97.0161444762|97.0161444762
2024-02-07 01:37:00|SOL|1707269820|97.0161440529|97.0381067755|97.0127020528|97.0381067515
2024-02-07 01:38:00|SOL|1707269880|97.0381066236|97.0674582525|97.0381066236|97.0674582277
2024-02-07 01:39:00|SOL|1707269940|97.0674574914|97.0922410433|97.0674574914|97.0922410433
2024-02-07 01:40:00|SOL|1707270000|97.092235751|97.0987778339|97.0868820362|97.0894478498
2024-02-07 01:41:00|SOL|1707270060|97.0894466203|97.1139007598|97.0888259169|97.1139007598
2024-02-07 01:42:00|SOL|1707270120|97.1139000611|97.1540588087|97.1139000611|97.1540573578
2024-02-07 01:43:00|SOL|1707270180|97.1540568955|97.2096401768|97.1540568955|97.2096400132
2024-02-07 01:44:00|SOL|1707270240|97.2096396955|97.3531889933|97.2096396955|97.3505830513
2024-02-07 01:45:00|SOL|1707270300|97.3505801775|97.3505827445|97.248438853|97.248438853
2024-02-07 01:46:00|SOL|1707270360|97.2484400258|97.2617499904|97.2484387975|97.2617499904
2024-02-07 01:47:00|SOL|1707270420|97.2644353322|97.2720300948|97.2561906872|97.2563912669
2024-02-07 01:48:00|SOL|1707270480|97.2551495807|97.2559592768|97.2475069331|97.2476004735
2024-02-07 01:49:00|SOL|1707270540|97.2476005296|97.2858769749|97.2476004735|97.279916998
2024-02-07 01:50:00|SOL|1707270600|97.2799173801|97.2799173801|97.2428431546|97.2439888272
2024-02-07 01:51:00|SOL|1707270660|97.2439899596|97.277062775|97.242081226|97.277062775
2024-02-07 01:52:00|SOL|1707270720|97.2747232765|97.2786690814|97.2621507654|97.2621507654
2024-02-07 01:53:00|SOL|1707270780|97.2621506928|97.2621507908|97.2096845553|97.2099909232
2024-02-07 01:54:00|SOL|1707270840|97.2099979868|97.214739459|97.1782550372|97.1938951815
2024-02-07 01:55:00|SOL|1707270900|97.1938960663|97.2620685034|97.193659808|97.2620685034
2024-02-07 01:56:00|SOL|1707270960|97.2620677811|97.2787642878|97.2510573645|97.2510573645
2024-02-07 01:57:00|SOL|1707271020|97.2442974596|97.2442974596|97.1878106541|97.1963786585
2024-02-07 01:58:00|SOL|1707271080|97.1963800989|97.2007070138|97.191402692|97.192979204
2024-02-07 01:59:00|SOL|1707271140|97.1929799362|97.1956430873|97.1466922712|97.1466923187
2024-02-07 02:00:00|SOL|1707271200|97.1466924849|97.1466924849|97.0950957682|97.0950957682
2024-02-07 02:01:00|SOL|1707271260|97.0950991788|97.1216365008|97.091625187|97.1095285862
2024-02-07 02:02:00|SOL|1707271320|97.1095214375|97.1095286178|97.0661481988|97.0661481988
2024-02-07 02:03:00|SOL|1707271380|97.0661514309|97.0976703083|97.0661484224|97.0976703083
2024-02-07 02:04:00|SOL|1707271440|97.1007264156|97.1119096931|97.0991408385|97.1069560947
2024-02-07 02:05:00|SOL|1707271500|97.1069563627|97.1073631068|97.0918675751|97.0929970288
2024-02-07 02:06:00|SOL|1707271560|97.0929969863|97.098190704|97.0842535683|97.0842535684
2024-02-07 02:07:00|SOL|1707271620|97.0842563932|97.0842563932|97.0509213856|97.0509213856
2024-02-07 02:08:00|SOL|1707271680|97.0478183148|97.0478183148|97.0345772992|97.0345773018
2024-02-07 02:09:00|SOL|1707271740|97.0345707259|97.034578703|97.0117589276|97.0117675266
2024-02-07 02:10:00|SOL|1707271800|97.0118455816|97.0182176474|97.0056443167|97.0182056712
2024-02-07 02:11:00|SOL|1707271860|97.0182064911|97.0321439367|97.0177020947|97.0321439367
2024-02-07 02:12:00|SOL|1707271920|97.0321440178|97.0467809035|97.0321440178|97.0371156872
2024-02-07 02:13:00|SOL|1707271980|97.0371187676|97.0371187676|97.0273036209|97.0276792223
2024-02-07 02:14:00|SOL|1707272040|97.0276792809|97.0276792809|97.0106697882|97.0219653746
2024-02-07 02:15:00|SOL|1707272100|97.0219650279|97.0496689809|97.0219650279|97.0496689809
2024-02-07 02:16:00|SOL|1707272160|97.0498660395|97.0617241389|97.0325124985|97.0325124985
2024-02-07 02:17:00|SOL|1707272220|97.0325049569|97.0325049569|97.0058083846|97.0058083846
2024-02-07 02:18:00|SOL|1707272280|97.0027137045|97.0027137045|96.9674454528|96.9674454528
2024-02-07 02:19:00|SOL|1707272340|96.9686889607|96.9687557675|96.9419268462|96.9419268462
2024-02-07 02:20:00|SOL|1707272400|96.941935087|96.9423366719|96.9197728023|96.9218430151
2024-02-07 02:21:00|SOL|1707272460|96.9218445925|96.9225545272|96.8914391848|96.8975434813
2024-02-07 02:22:00|SOL|1707272520|96.8975484195|96.9008581709|96.8940105419|96.8980160703
2024-02-07 02:23:00|SOL|1707272580|96.8979817793|96.8979817793|96.87363564|96.8736476747
2024-02-07 02:24:00|SOL|1707272640|96.8737994699|96.8743624463|96.8623767994|96.8623767994
2024-02-07 02:25:00|SOL|1707272700|96.8623877144|96.8639330768|96.8486369746|96.8516140176
2024-02-07 02:26:00|SOL|1707272760|96.8516161992|96.8593592869|96.8356339933|96.8357952262
2024-02-07 02:27:00|SOL|1707272820|96.8358143924|96.8358143924|96.8205372075|96.8205372075
2024-02-07 02:28:00|SOL|1707272880|96.8176898974|96.8182805165|96.8143070625|96.8145205246
2024-02-07 02:29:00|SOL|1707272940|96.8145184168|96.8145205246|96.8053525098|96.8085651303
2024-02-07 02:30:00|SOL|1707273000|96.8085661468|96.8447746291|96.8085651303|96.8446850133
2024-02-07 02:31:00|SOL|1707273060|96.8446859342|96.8507745887|96.8381948449|96.8507745887
2024-02-07 02:32:00|SOL|1707273120|96.8507731337|96.8892334931|96.8490317607|96.8860833909
2024-02-07 02:33:00|SOL|1707273180|96.8860832218|96.9048981173|96.8835052894|96.9048980803
2024-02-07 02:34:00|SOL|1707273240|96.9048984292|96.9157110112|96.8984536571|96.8984536571
2024-02-07 02:35:00|SOL|1707273300|96.8984538768|96.9000261247|96.895175712|96.8998455456
2024-02-07 02:36:00|SOL|1707273360|96.8998459911|96.8998459911|96.8367776107|96.8406950707
2024-02-07 02:37:00|SOL|1707273420|96.8407055691|96.841532842|96.8142330886|96.8142333201
2024-02-07 02:38:00|SOL|1707273480|96.8142353789|96.8142359329|96.8017491776|96.8018747992
2024-02-07 02:39:00|SOL|1707273540|96.7964657935|96.7972713796|96.7629861771|96.7629861771
2024-02-07 02:40:00|SOL|1707273600|96.7629869463|96.7629869463|96.5591515867|96.5705501062
2024-02-07 02:41:00|SOL|1707273660|96.5705500206|96.5705501166|96.5495833104|96.5495833104
2024-02-07 02:42:00|SOL|1707273720|96.5495783073|96.6370501861|96.5495783073|96.6370501861
2024-02-07 02:43:00|SOL|1707273780|96.6370502763|96.6956555066|96.637050186|96.6956555066
2024-02-07 02:44:00|SOL|1707273840|96.6956543175|96.6979982826|96.6833814749|96.6848476888
2024-02-07 02:45:00|SOL|1707273900|96.6848531842|96.724412499|96.68484769|96.724412499
2024-02-07 02:46:00|SOL|1707273960|96.7244244286|96.7434122464|96.7244244286|96.7434122086
2024-02-07 02:47:00|SOL|1707274020|96.7434097904|96.7686795906|96.7254320288|96.7686791107
2024-02-07 02:48:00|SOL|1707274080|96.7731949301|96.7946706037|96.7724260211|96.7946704284
2024-02-07 02:49:00|SOL|1707274140|96.7947149537|96.826987755|96.7946704119|96.8222102674
2024-02-07 02:50:00|SOL|1707274200|96.8221943301|96.865373637|96.8213568777|96.865373637
2024-02-07 02:51:00|SOL|1707274260|96.8653746994|96.8762759416|96.8516230157|96.8622301361
2024-02-07 02:52:00|SOL|1707274320|96.863123718|96.8637500571|96.7938350183|96.7938350183
2024-02-07 02:53:00|SOL|1707274380|96.7938346503|96.7938346503|96.7666216166|96.7792423679
2024-02-07 02:54:00|SOL|1707274440|96.7792459466|96.7792459466|96.6484077688|96.6562335044
2024-02-07 02:55:00|SOL|1707274500|96.6567885931|96.661777595|96.4360783022|96.4360783022
2024-02-07 02:56:00|SOL|1707274560|96.4211834783|96.4211834783|96.3359074835|96.3421422078
2024-02-07 02:57:00|SOL|1707274620|96.3433947109|96.3433947109|96.3196767292|96.3196794068
2024-02-07 02:58:00|SOL|1707274680|96.3196804506|96.3198243793|96.2924038928|96.2957719481
2024-02-07 02:59:00|SOL|1707274740|96.3241377347|96.3898992702|96.3241374843|96.3898992702
2024-02-07 03:00:00|SOL|1707274800|96.4029137803|96.4101303716|96.3597072162|96.3618525845
2024-02-07 03:01:00|SOL|1707274860|96.3618523395|96.3618731926|96.3450447166|96.3597663577
2024-02-07 03:02:00|SOL|1707274920|96.3600138237|96.3804400611|96.3600138237|96.3804400611
2024-02-07 03:03:00|SOL|1707274980|96.3804418101|96.414367395|96.3804400578|96.4135885632
2024-02-07 03:04:00|SOL|1707275040|96.4135875838|96.4135885501|96.3906003492|96.3936880671
2024-02-07 03:05:00|SOL|1707275100|96.3936882212|96.4017427594|96.3918127025|96.4017422369
2024-02-07 03:06:00|SOL|1707275160|96.4017434359|96.4017434359|96.3275127762|96.3284667949
2024-02-07 03:07:00|SOL|1707275220|96.3284691658|96.3284691658|96.2913100777|96.2913100777
2024-02-07 03:08:00|SOL|1707275280|96.2907151641|96.3130145745|96.2907122275|96.3039937742
2024-02-07 03:09:00|SOL|1707275340|96.3035834843|96.3035834843|96.2720253006|96.281841573
2024-02-07 03:10:00|SOL|1707275400|96.2818419186|96.2818419186|96.2568480714|96.2568481263
2024-02-07 03:11:00|SOL|1707275460|96.2568485634|96.2568485634|96.2040439722|96.2040439722
2024-02-07 03:12:00|SOL|1707275520|96.2040469022|96.2219187095|96.20319116|96.2219187095
2024-02-07 03:13:00|SOL|1707275580|96.2219054612|96.2248425476|96.2194349256|96.2248425476
2024-02-07 03:14:00|SOL|1707275640|96.2248423121|96.2254685159|96.17892793|96.1789280064
2024-02-07 03:15:00|SOL|1707275700|96.1789343469|96.1801477977|96.1740873559|96.17468535
2024-02-07 03:16:00|SOL|1707275760|96.1746880949|96.1746880949|96.1473430409|96.1522689466
2024-02-07 03:17:00|SOL|1707275820|96.1522678058|96.1928749505|96.1522678058|96.1859943025
2024-02-07 03:18:00|SOL|1707275880|96.1834891876|96.1834895187|96.1630243986|96.1803888526
2024-02-07 03:19:00|SOL|1707275940|96.1901648149|96.197567522|96.186815627|96.1890132747
2024-02-07 03:20:00|SOL|1707276000|96.1890125783|96.1890125783|96.1245550353|96.1245550353
2024-02-07 03:21:00|SOL|1707276060|96.1240554974|96.1334295949|96.1199846786|96.1334295949
2024-02-07 03:22:00|SOL|1707276120|96.1334337079|96.1862756122|96.1330115344|96.1674876951
2024-02-07 03:23:00|SOL|1707276180|96.1674898716|96.1684720614|96.1448163442|96.1684720614
2024-02-07 03:24:00|SOL|1707276240|96.1684719569|96.1840735071|96.1684714136|96.179635705
2024-02-07 03:25:00|SOL|1707276300|96.1796371708|96.1796371708|96.1611712109|96.1611866481
2024-02-07 03:26:00|SOL|1707276360|96.1611889634|96.1611889634|96.1283740189|96.1283741966
2024-02-07 03:27:00|SOL|1707276420|96.1223964348|96.1223964348|96.0992929177|96.0993337008
2024-02-07 03:28:00|SOL|1707276480|96.0993356851|96.0993606728|96.0891974097|96.0930864242
2024-02-07 03:29:00|SOL|1707276540|96.0930870504|96.10200861|96.0850511307|96.0850512044
2024-02-07 03:30:00|SOL|1707276600|96.0850568089|96.0910684307|96.0844229616|96.0893474394
2024-02-07 03:31:00|SOL|1707276660|96.089324515|96.0911704803|96.0832326166|96.0837637476
2024-02-07 03:32:00|SOL|1707276720|96.0823539503|96.0829051665|95.9942666657|95.9998991075
2024-02-07 03:33:00|SOL|1707276780|96.0061174749|96.0825479245|96.0058400166|96.0461696391
2024-02-07 03:34:00|SOL|1707276840|96.0511149959|96.0572942295|96.0363664074|96.0572942295
2024-02-07 03:35:00|SOL|1707276900|96.0572820568|96.0632048385|95.9149934527|95.9149934527
2024-02-07 03:36:00|SOL|1707276960|95.9086707074|95.9089862564|95.8705346051|95.8705350249
2024-02-07 03:37:00|SOL|1707277020|95.8705353263|95.887604825|95.8705349596|95.8814127906
2024-02-07 03:38:00|SOL|1707277080|95.8820424185|95.8830669904|95.8110229973|95.8205605936
2024-02-07 03:39:00|SOL|1707277140|95.8205637752|95.8785984389|95.8205605893|95.8785984389
2024-02-07 03:40:00|SOL|1707277200|95.8785977919|95.8785984375|95.8546685999|95.8762475583
2024-02-07 03:41:00|SOL|1707277260|95.8762497373|95.882969034|95.8615429807|95.8615429807
2024-02-07 03:42:00|SOL|1707277320|95.8615507479|95.8615507479|95.8294331119|95.8536853913
2024-02-07 03:43:00|SOL|1707277380|95.8536882458|95.8730022722|95.8486503479|95.8730022722
2024-02-07 03:44:00|SOL|1707277440|95.8730034081|95.8778047381|95.8563282249|95.8563282256
2024-02-07 03:45:00|SOL|1707277500|95.856326681|95.8568569126|95.8420455753|95.8568569126
2024-02-07 03:46:00|SOL|1707277560|95.8568464757|95.8728467493|95.8568464757|95.8675361418
2024-02-07 03:47:00|SOL|1707277620|95.86753706|95.8937985762|95.86753706|95.8886531069
2024-02-07 03:48:00|SOL|1707277680|95.886171842|95.8918683765|95.8768765064|95.8918683765
2024-02-07 03:49:00|SOL|1707277740|95.8918663771|95.8924917435|95.8406271412|95.8406271412
2024-02-07 03:50:00|SOL|1707277800|95.8405910966|95.8503306378|95.8310743728|95.8503306378
2024-02-07 03:51:00|SOL|1707277860|95.8503250684|95.8655790041|95.8503250684|95.8584167701
2024-02-07 03:52:00|SOL|1707277920|95.8584155998|95.870892037|95.8575744372|95.8649305172
2024-02-07 03:53:00|SOL|1707277980|95.8649288055|95.8649288055|95.8575089966|95.8600675176
2024-02-07 03:54:00|SOL|1707278040|95.8616542237|95.8641479736|95.8264074215|95.8264074444
2024-02-07 03:55:00|SOL|1707278100|95.8264072432|95.8264072432|95.7232328076|95.723232814
2024-02-07 03:56:00|SOL|1707278160|95.7147788189|95.7147788189|95.5921276705|95.5921276705
2024-02-07 03:57:00|SOL|1707278220|95.5922079244|95.6026428013|95.5843052286|95.6004505648
2024-02-07 03:58:00|SOL|1707278280|95.6004507764|95.6108151832|95.5983287929|95.6108151832
2024-02-07 03:59:00|SOL|1707278340|95.6105270167|95.6143715906|95.5583019566|95.5583019566
2024-02-07 04:00:00|SOL|1707278400|95.553885363|95.5542596022|95.4882831195|95.4882831694
2024-02-07 04:01:00|SOL|1707278460|95.4882841955|95.4882841955|95.4449562101|95.4858176419
2024-02-07 04:02:00|SOL|1707278520|95.4858176705|95.5433086393|95.4858176419|95.5433086393
2024-02-07 04:03:00|SOL|1707278580|95.5433122642|95.6040283024|95.5433086393|95.6040283024
2024-02-07 04:04:00|SOL|1707278640|95.6071422521|95.6389871398|95.6071422521|95.6389871398
2024-02-07 04:05:00|SOL|1707278700|95.6391301748|95.7097404167|95.6391301748|95.7097404167
2024-02-07 04:06:00|SOL|1707278760|95.7124310432|95.7220853969|95.5973624469|95.5977145178
2024-02-07 04:07:00|SOL|1707278820|95.597079145|95.597079145|95.5220137038|95.5817354844
2024-02-07 04:08:00|SOL|1707278880|95.5817237748|95.5910909949|95.5774188408|95.5891446921
2024-02-07 04:09:00|SOL|1707278940|95.5891392707|95.5936049899|95.5890229667|95.5903899474
2024-02-07 04:10:00|SOL|1707279000|95.5903949453|95.5903949453|95.5036421655|95.5036421655
2024-02-07 04:11:00|SOL|1707279060|95.5036453233|95.5036453233|95.4571533933|95.4575079772
2024-02-07 04:12:00|SOL|1707279120|95.4575136724|95.4590152865|95.4194755987|95.4197694421
2024-02-07 04:13:00|SOL|1707279180|95.419777357|95.419777357|95.4051148664|95.4123942931
2024-02-07 04:14:00|SOL|1707279240|95.4123955361|95.4435787234|95.4044458036|95.4435787234
2024-02-07 04:15:00|SOL|1707279300|95.4435795294|95.4751028737|95.4435795294|95.4751028737
2024-02-07 04:16:00|SOL|1707279360|95.4751005745|95.5097148391|95.4751005745|95.4779342739
2024-02-07 04:17:00|SOL|1707279420|95.4756078348|95.4858762131|95.473548589|95.4858762131
2024-02-07 04:18:00|SOL|1707279480|95.4840193081|95.4857949023|95.4569129287|95.4569129287
2024-02-07 04:19:00|SOL|1707279540|95.4569140038|95.4569140038|95.4335021161|95.4335021161
2024-02-07 04:20:00|SOL|1707279600|95.4335055773|95.4335055773|95.4118037691|95.4118037707
2024-02-07 04:21:00|SOL|1707279660|95.4118057378|95.4218926736|95.3901312811|95.3901685994
2024-02-07 04:22:00|SOL|1707279720|95.3901560818|95.3909822708|95.3085666429|95.3149365378
2024-02-07 04:23:00|SOL|1707279780|95.3149496319|95.3151947727|95.1333365299|95.1377291094
2024-02-07 04:24:00|SOL|1707279840|95.1377267552|95.1377290275|94.9952855392|94.9952855392
2024-02-07 04:25:00|SOL|1707279900|94.9945157592|95.0322651831|94.9945151924|95.0322651479
2024-02-07 04:26:00|SOL|1707279960|95.0322641675|95.0816449664|95.0322641675|95.0816449664
2024-02-07 04:27:00|SOL|1707280020|95.0816409616|95.0905238293|95.0804714896|95.0806941446
2024-02-07 04:28:00|SOL|1707280080|95.0806926651|95.0806926651|95.0549784425|95.0596919273
2024-02-07 04:29:00|SOL|1707280140|95.0596918655|95.1263278144|95.0596918655|95.1263278093
2024-02-07 04:30:00|SOL|1707280200|95.1263266867|95.1379010484|95.1263266867|95.1334611708
2024-02-07 04:31:00|SOL|1707280260|95.1334618773|95.1424447173|95.1334612236|95.1424447173
2024-02-07 04:32:00|SOL|1707280320|95.1424448106|95.143068387|95.115633386|95.1162593934
2024-02-07 04:33:00|SOL|1707280380|95.1175038745|95.1829243959|95.1175038745|95.1829243959
2024-02-07 04:34:00|SOL|1707280440|95.1829215795|95.1894697827|95.1799122843|95.1799122843
2024-02-07 04:35:00|SOL|1707280500|95.1799120774|95.2018492035|95.1792886105|95.2018492035
2024-02-07 04:36:00|SOL|1707280560|95.2055634693|95.264866544|95.2055634693|95.2648665431
2024-02-07 04:37:00|SOL|1707280620|95.2724200683|95.3142830203|95.2724200683|95.3140034556
2024-02-07 04:38:00|SOL|1707280680|95.3140016147|95.3481382541|95.3140016147|95.3413388412
2024-02-07 04:39:00|SOL|1707280740|95.3413384488|95.3481520735|95.3250115156|95.3481518768
2024-02-07 04:40:00|SOL|1707280800|95.3481516947|95.3765616844|95.3481516947|95.3765616844
2024-02-07 04:41:00|SOL|1707280860|95.3765615784|95.3795469129|95.3736746094|95.3736746094
2024-02-07 04:42:00|SOL|1707280920|95.3736744589|95.3736744589|95.3488555453|95.3488555464
2024-02-07 04:43:00|SOL|1707280980|95.3488555823|95.3659674156|95.3488555464|95.3550972512
2024-02-07 04:44:00|SOL|1707281040|95.3550971221|95.3646330411|95.3527267897|95.3640093446
2024-02-07 04:45:00|SOL|1707281100|95.3664989753|95.3784528129|95.3664989753|95.3766160201
2024-02-07 04:46:00|SOL|1707281160|95.3766162917|95.3777348405|95.3438986019|95.3439026537
2024-02-07 04:47:00|SOL|1707281220|95.3439025426|95.3514564056|95.3327606803|95.3328010433
2024-02-07 04:48:00|SOL|1707281280|95.3327920555|95.3491871009|95.3324042044|95.3491871009
2024-02-07 04:49:00|SOL|1707281340|95.3491901415|95.3553108431|95.3414844014|95.3414844014
2024-02-07 04:50:00|SOL|1707281400|95.3414872142|95.3414872142|95.3285878686|95.3295264739
2024-02-07 04:51:00|SOL|1707281460|95.3295291942|95.3295291942|95.3168846287|95.3180129812
2024-02-07 04:52:00|SOL|1707281520|95.3180163847|95.3188691701|95.2939634899|95.2943697621
2024-02-07 04:53:00|SOL|1707281580|95.2981138381|95.3239464739|95.2981127247|95.323315942
2024-02-07 04:54:00|SOL|1707281640|95.3233162087|95.3505240308|95.3233162087|95.3505239614
2024-02-07 04:55:00|SOL|1707281700|95.3505238037|95.4019874852|95.3505238037|95.3986352972
2024-02-07 04:56:00|SOL|1707281760|95.3986345962|95.3986352967|95.3281336745|95.3281336745
2024-02-07 04:57:00|SOL|1707281820|95.3266229602|95.3721441901|95.3266229602|95.3721441496
2024-02-07 04:58:00|SOL|1707281880|95.3721412897|95.387237716|95.3721412897|95.387237716
2024-02-07 04:59:00|SOL|1707281940|95.3892906564|95.4224990988|95.3892906564|95.4045750958
2024-02-07 05:00:00|SOL|1707282000|95.4050804971|95.4527698973|95.4050698416|95.4202669345
2024-02-07 05:01:00|SOL|1707282060|95.4202662721|95.4488308829|95.39101023|95.4488308829
2024-02-07 05:02:00|SOL|1707282120|95.4488271268|95.465464|95.4224160562|95.4275711873
2024-02-07 05:03:00|SOL|1707282180|95.4275710685|95.4375005754|95.4247840407|95.4368987825
2024-02-07 05:04:00|SOL|1707282240|95.4369205443|95.438579752|95.4337549575|95.4351775057
2024-02-07 05:05:00|SOL|1707282300|95.4351762747|95.4351774777|95.3763801324|95.3766548347
2024-02-07 05:06:00|SOL|1707282360|95.3766543678|95.3857960118|95.3594195382|95.3653500923
2024-02-07 05:07:00|SOL|1707282420|95.3655669654|95.3655669654|95.1518056558|95.1518056558
2024-02-07 05:08:00|SOL|1707282480|95.1590102518|95.2526497069|95.1411022754|95.25048023
2024-02-07 05:09:00|SOL|1707282540|95.2504821571|95.2997568148|95.250071136|95.2997568148
2024-02-07 05:10:00|SOL|1707282600|95.2997574474|95.3424773441|95.2964135279|95.3320215511
2024-02-07 05:11:00|SOL|1707282660|95.3320469604|95.5495915545|95.3285324355|95.5456879275
2024-02-07 05:12:00|SOL|1707282720|95.5437634045|95.5540783316|95.5319192373|95.5540783316
2024-02-07 05:13:00|SOL|1707282780|95.557837081|95.6015106287|95.557837081|95.5813004933
2024-02-07 05:14:00|SOL|1707282840|95.581302554|95.5949925187|95.5712996275|95.5949925187
2024-02-07 05:15:00|SOL|1707282900|95.5949935064|95.6301770611|95.5949925104|95.6301770611
2024-02-07 05:16:00|SOL|1707282960|95.6314301574|95.633809399|95.5958673751|95.5988568627
2024-02-07 05:17:00|SOL|1707283020|95.5988486273|95.6520417365|95.5988486273|95.6520417365
2024-02-07 05:18:00|SOL|1707283080|95.652042313|95.6529756018|95.631575213|95.6315752242
2024-02-07 05:19:00|SOL|1707283140|95.6315758063|95.6380271968|95.6147366748|95.6380269337
2024-02-07 05:20:00|SOL|1707283200|95.6380267676|95.6675002123|95.6380267676|95.6675001906
2024-02-07 05:21:00|SOL|1707283260|95.6718743047|95.6923328603|95.671862455|95.6923326226
2024-02-07 05:22:00|SOL|1707283320|95.6923326388|95.6934356675|95.692331908|95.6933965995
2024-02-07 05:23:00|SOL|1707283380|95.6933922915|95.7523466792|95.6932683457|95.7520920398
2024-02-07 05:24:00|SOL|1707283440|95.7520907346|95.821828775|95.7506214852|95.7989141495
2024-02-07 05:25:00|SOL|1707283500|95.7984606788|95.7984606788|95.7532063952|95.7532063953
2024-02-07 05:26:00|SOL|1707283560|95.7532060703|95.776543901|95.7528011769|95.7765429636
2024-02-07 05:27:00|SOL|1707283620|95.7765430583|95.7808668845|95.7687775958|95.7687775958
2024-02-07 05:28:00|SOL|1707283680|95.7687780592|95.7687780592|95.7552697596|95.7552701363
2024-02-07 05:29:00|SOL|1707283740|95.7552703738|95.7581586157|95.7475058323|95.7475083672
2024-02-07 05:30:00|SOL|1707283800|95.7475094852|95.7475094852|95.7408017532|95.7427318946
2024-02-07 05:31:00|SOL|1707283860|95.7427322155|95.7427322155|95.7134305141|95.7142981838
2024-02-07 05:32:00|SOL|1707283920|95.7142988374|95.7302202645|95.7122326261|95.7302202645
2024-02-07 05:33:00|SOL|1707283980|95.730060531|95.7323464196|95.7229735202|95.7229735202
2024-02-07 05:34:00|SOL|1707284040|95.7229738945|95.7229738945|95.6994133605|95.7013688686
2024-02-07 05:35:00|SOL|1707284100|95.7013687619|95.7155673067|95.701311365|95.7155673067
2024-02-07 05:36:00|SOL|1707284160|95.715567453|95.715567453|95.7051447061|95.7051447061
2024-02-07 05:37:00|SOL|1707284220|95.7051450747|95.7051450747|95.6752642665|95.6752642665
2024-02-07 05:38:00|SOL|1707284280|95.6752650068|95.6781086702|95.6643326306|95.6781086702
2024-02-07 05:39:00|SOL|1707284340|95.6781086427|95.6872697838|95.6768460177|95.6774245026
2024-02-07 05:40:00|SOL|1707284400|95.6774244468|95.7903557181|95.6774244468|95.7886800274
2024-02-07 05:41:00|SOL|1707284460|95.7886700248|95.8077451236|95.7823387426|95.807745092
2024-02-07 05:42:00|SOL|1707284520|95.8034040635|95.806876904|95.7806866116|95.7806866116
2024-02-07 05:43:00|SOL|1707284580|95.7806861226|95.7806866131|95.762234783|95.762234783
2024-02-07 05:44:00|SOL|1707284640|95.7622348398|95.779593939|95.7622348398|95.779216506
2024-02-07 05:45:00|SOL|1707284700|95.7792182333|95.8071931407|95.779216506|95.8071931407
2024-02-07 05:46:00|SOL|1707284760|95.8109542051|95.8586550309|95.8109542051|95.8586550309
2024-02-07 05:47:00|SOL|1707284820|95.8586542114|95.862859523|95.8586542114|95.8623414766
2024-02-07 05:48:00|SOL|1707284880|95.8623407887|95.9010669699|95.8623407661|95.8999552085
2024-02-07 05:49:00|SOL|1707284940|95.8999513491|95.9279969429|95.8999513491|95.9250578727
2024-02-07 05:50:00|SOL|1707285000|95.924669043|95.9575375201|95.9246112957|95.9305969797
2024-02-07 05:51:00|SOL|1707285060|95.9305955158|95.953260983|95.9274563262|95.953260983
2024-02-07 05:52:00|SOL|1707285120|95.9532609243|96.0427383329|95.9532609243|96.0427383329
2024-02-07 05:53:00|SOL|1707285180|96.0513953769|96.1130135932|96.0513953769|96.0565710221
2024-02-07 05:54:00|SOL|1707285240|96.0565711333|96.0565711333|96.0141952171|96.0157558871
2024-02-07 05:55:00|SOL|1707285300|96.0158138968|96.0163621524|96.0043736649|96.0048511982
2024-02-07 05:56:00|SOL|1707285360|96.0048523111|96.0048523111|95.9872249874|95.9872249877
2024-02-07 05:57:00|SOL|1707285420|95.9865971896|95.9865976876|95.9640842833|95.9640842843
2024-02-07 05:58:00|SOL|1707285480|95.9640839769|95.9640842642|95.9305948856|95.9323905846
2024-02-07 05:59:00|SOL|1707285540|95.9323911455|95.9331134928|95.8929943239|95.8929943239
2024-02-07 06:00:00|SOL|1707285600|95.8929036564|95.8929036564|95.8780951369|95.8869255971
2024-02-07 06:01:00|SOL|1707285660|95.8869259886|95.8869259886|95.8710071228|95.8710071228
2024-02-07 06:02:00|SOL|1707285720|95.8710084224|95.8716988867|95.8378266654|95.8390188846
2024-02-07 06:03:00|SOL|1707285780|95.8390210909|95.8390210909|95.8205419231|95.8212231964
2024-02-07 06:04:00|SOL|1707285840|95.8212219254|95.8212231964|95.810072086|95.8104214011
2024-02-07 06:05:00|SOL|1707285900|95.8104074603|95.8104214093|95.7908877988|95.7908889399
2024-02-07 06:06:00|SOL|1707285960|95.7908868093|95.7908889399|95.7785941719|95.7785941719
2024-02-07 06:07:00|SOL|1707286020|95.7785954753|95.7870034181|95.7681783355|95.7870034181
2024-02-07 06:08:00|SOL|1707286080|95.7870029223|95.7926392575|95.783036089|95.783036089
2024-02-07 06:09:00|SOL|1707286140|95.7830360572|95.783036089|95.7684490892|95.7684490892
2024-02-07 06:10:00|SOL|1707286200|95.7684494542|95.7756260097|95.7684490892|95.7741129145
2024-02-07 06:11:00|SOL|1707286260|95.7741132467|95.775895056|95.7700659609|95.7700660328
2024-02-07 06:12:00|SOL|1707286320|95.7700665987|95.7700665987|95.7638400167|95.7638400167
2024-02-07 06:13:00|SOL|1707286380|95.7638403033|95.7638403033|95.7553273535|95.7590937347
2024-02-07 06:14:00|SOL|1707286440|95.7590935598|95.7945998015|95.7590935598|95.7933448018
2024-02-07 06:15:00|SOL|1707286500|95.7933451487|95.7933451487|95.7872641196|95.7872641947
2024-02-07 06:16:00|SOL|1707286560|95.7860088112|95.7860088114|95.7704137807|95.7704137853
2024-02-07 06:17:00|SOL|1707286620|95.7704144766|95.7704144766|95.7562199287|95.7562199388
2024-02-07 06:18:00|SOL|1707286680|95.7562204093|95.7562204093|95.7530156798|95.7540485749
2024-02-07 06:19:00|SOL|1707286740|95.754049351|95.7674656818|95.7540485332|95.7674656818
2024-02-07 06:20:00|SOL|1707286800|95.7674658294|95.768721173|95.7649880319|95.7649880323
2024-02-07 06:21:00|SOL|1707286860|95.7649879254|95.7649879254|95.7370711101|95.7370711101
2024-02-07 06:22:00|SOL|1707286920|95.7370709557|95.7370711097|95.6548033339|95.6571004156
2024-02-07 06:23:00|SOL|1707286980|95.6571120364|95.684002372|95.6449470017|95.684002372
2024-02-07 06:24:00|SOL|1707287040|95.6840029605|95.6854802536|95.6549202964|95.6549202964
2024-02-07 06:25:00|SOL|1707287100|95.6549191952|95.6630031325|95.6504135904|95.663003061
2024-02-07 06:26:00|SOL|1707287160|95.6630031182|95.6955625768|95.6630031182|95.6955625137
2024-02-07 06:27:00|SOL|1707287220|95.6955617931|95.7102491816|95.6955617931|95.7101976319
2024-02-07 06:28:00|SOL|1707287280|95.710196409|95.7223671063|95.7089806492|95.7223671063
2024-02-07 06:29:00|SOL|1707287340|95.722366104|95.732684227|95.722366104|95.7326841809
2024-02-07 06:30:00|SOL|1707287400|95.7326838103|95.7326841809|95.7301665932|95.7304802116
2024-02-07 06:31:00|SOL|1707287460|95.7304814846|95.7304814846|95.6694413743|95.6694413743
2024-02-07 06:32:00|SOL|1707287520|95.666305044|95.6771037565|95.6630924852|95.6771037565
2024-02-07 06:33:00|SOL|1707287580|95.6771036246|95.6834017814|95.6512392748|95.6512392748
2024-02-07 06:34:00|SOL|1707287640|95.6512395772|95.6512395772|95.6253026047|95.6338126478
2024-02-07 06:35:00|SOL|1707287700|95.6338130872|95.6821181585|95.6338126504|95.6821181585
2024-02-07 06:36:00|SOL|1707287760|95.6821277824|95.7042881134|95.6821277824|95.6861821313
2024-02-07 06:37:00|SOL|1707287820|95.6861817078|95.6861817078|95.6302990684|95.6302990684
2024-02-07 06:38:00|SOL|1707287880|95.6302990833|95.6302990833|95.5993349272|95.6135858845
2024-02-07 06:39:00|SOL|1707287940|95.6135860985|95.6348571027|95.6134946906|95.6348571027
2024-02-07 06:40:00|SOL|1707288000|95.634856939|95.664773368|95.634856939|95.664773368
2024-02-07 06:41:00|SOL|1707288060|95.6647713558|95.706851329|95.6647713558|95.706851329
2024-02-07 06:42:00|SOL|1707288120|95.7091616557|95.7233526167|95.7080676009|95.7233526167
2024-02-07 06:43:00|SOL|1707288180|95.7233522947|95.7366688174|95.7233522947|95.7366688174
2024-02-07 06:44:00|SOL|1707288240|95.7414045773|95.7491337655|95.7331031099|95.7365041308
2024-02-07 06:45:00|SOL|1707288300|95.736504525|95.7922049516|95.7365041308|95.7922048702
2024-02-07 06:46:00|SOL|1707288360|95.7924938207|95.8148897992|95.7921128961|95.8148897992
2024-02-07 06:47:00|SOL|1707288420|95.814885148|95.8387537445|95.8148741994|95.8387537445
2024-02-07 06:48:00|SOL|1707288480|95.8387539465|95.867037759|95.8387535254|95.8627333135
2024-02-07 06:49:00|SOL|1707288540|95.862734289|95.8717077378|95.8611603917|95.8611604073
2024-02-07 06:50:00|SOL|1707288600|95.8611507954|95.8674032353|95.8521358163|95.8521360895
2024-02-07 06:51:00|SOL|1707288660|95.8521073998|95.8595406379|95.8427040168|95.8427040168
2024-02-07 06:52:00|SOL|1707288720|95.8427039241|95.8455950259|95.8093939263|95.8093939263
2024-02-07 06:53:00|SOL|1707288780|95.8093938752|95.8093939348|95.7903845661|95.8007467915
2024-02-07 06:54:00|SOL|1707288840|95.7994505503|95.8001273096|95.7732133975|95.7732133975
2024-02-07 06:55:00|SOL|1707288900|95.7732135518|95.7831498664|95.7546751491|95.7803794753
2024-02-07 06:56:00|SOL|1707288960|95.7825399645|95.7825399645|95.764911491|95.7729698623
2024-02-07 06:57:00|SOL|1707289020|95.7729710737|95.7786968039|95.7729698623|95.7785340562
2024-02-07 06:58:00|SOL|1707289080|95.7785361587|95.7785361587|95.768615363|95.769585439
2024-02-07 06:59:00|SOL|1707289140|95.7695860844|95.7714902352|95.762640804|95.762640804
2024-02-07 07:00:00|SOL|1707289200|95.7626406984|95.7838089384|95.7626406984|95.7838089384
2024-02-07 07:01:00|SOL|1707289260|95.7838065511|95.784833054|95.7678245782|95.7681442131
2024-02-07 07:02:00|SOL|1707289320|95.7667158781|95.7667164594|95.7602832587|95.7624723614
2024-02-07 07:03:00|SOL|1707289380|95.7625202917|95.7839418404|95.762414553|95.7839418404
2024-02-07 07:04:00|SOL|1707289440|95.7839410713|95.799684097|95.7839410713|95.7965364586
2024-02-07 07:05:00|SOL|1707289500|95.7965325771|95.8183684788|95.7965325771|95.818144498
2024-02-07 07:06:00|SOL|1707289560|95.8181431384|95.8302957052|95.8181431384|95.8188974138
2024-02-07 07:07:00|SOL|1707289620|95.8188966283|95.8208012474|95.8164045786|95.8183088735
2024-02-07 07:08:00|SOL|1707289680|95.8183083638|95.8183088678|95.8080917647|95.808333983
2024-02-07 07:09:00|SOL|1707289740|95.8083746115|95.8095800086|95.7926123821|95.7926123821
2024-02-07 07:10:00|SOL|1707289800|95.7926130723|95.7926130723|95.7877025076|95.7900157816
2024-02-07 07:11:00|SOL|1707289860|95.7900167338|95.7946319714|95.7897310627|95.7941808538
2024-02-07 07:12:00|SOL|1707289920|95.7941807182|95.7983748666|95.7916889669|95.7983748666
2024-02-07 07:13:00|SOL|1707289980|95.7983748997|95.8279955507|95.7983748664|95.8279955382
2024-02-07 07:14:00|SOL|1707290040|95.8279956539|95.8384121721|95.8279955379|95.833349748
2024-02-07 07:15:00|SOL|1707290100|95.8333498622|95.8358524242|95.8295402007|95.8322323825
2024-02-07 07:16:00|SOL|1707290160|95.833477307|95.8660807968|95.8316957776|95.8659633285
2024-02-07 07:17:00|SOL|1707290220|95.8659624725|95.8704746673|95.8561331167|95.8561331167
2024-02-07 07:18:00|SOL|1707290280|95.8561342321|95.8561342321|95.8168545021|95.8168575202
2024-02-07 07:19:00|SOL|1707290340|95.8168574189|95.8168574189|95.7946707124|95.7946707476
2024-02-07 07:20:00|SOL|1707290400|95.7946702017|95.7946708042|95.7720730225|95.7720730225
2024-02-07 07:21:00|SOL|1707290460|95.7691917372|95.7710779836|95.7690556296|95.7710779836
2024-02-07 07:22:00|SOL|1707290520|95.7710819617|95.7710819617|95.7460538594|95.7460538594
2024-02-07 07:23:00|SOL|1707290580|95.7460536161|95.7504467579|95.7460536161|95.7504466561
2024-02-07 07:24:00|SOL|1707290640|95.7504465616|95.7504466561|95.7216091587|95.7216091587
2024-02-07 07:25:00|SOL|1707290700|95.7216098666|95.7216098666|95.6393016893|95.6617060811
2024-02-07 07:26:00|SOL|1707290760|95.6617060133|95.6645185729|95.6493572651|95.6494145876
2024-02-07 07:27:00|SOL|1707290820|95.6494138684|95.6780070007|95.6494138684|95.6780070007
2024-02-07 07:28:00|SOL|1707290880|95.6780066729|95.6906324681|95.6780066729|95.6906324681
2024-02-07 07:29:00|SOL|1707290940|95.6899348635|95.6899348635|95.6625763056|95.6625763056
2024-02-07 07:30:00|SOL|1707291000|95.6625748296|95.6625763056|95.6569854677|95.6569854677
2024-02-07 07:31:00|SOL|1707291060|95.6569845294|95.6569855104|95.6116289392|95.6116289392
2024-02-07 07:32:00|SOL|1707291120|95.6116291758|95.6116291758|95.6045020434|95.6045020434
2024-02-07 07:33:00|SOL|1707291180|95.6045012602|95.6045020381|95.5902271953|95.5902271953
2024-02-07 07:34:00|SOL|1707291240|95.5902270772|95.6311841432|95.5902270772|95.6311654634
2024-02-07 07:35:00|SOL|1707291300|95.6311467832|95.6458288587|95.6310909911|95.634433165
2024-02-07 07:36:00|SOL|1707291360|95.6344312195|95.6344331641|95.6118336538|95.6118336538
2024-02-07 07:37:00|SOL|1707291420|95.6118323587|95.6118336538|95.5910058105|95.5910058105
2024-02-07 07:38:00|SOL|1707291480|95.5910057272|95.5910058095|95.5699428067|95.5699428067
2024-02-07 07:39:00|SOL|1707291540|95.5699425873|95.5699428076|95.5198847252|95.5198847252
2024-02-07 07:40:00|SOL|1707291600|95.5198855296|95.5272381336|95.5119079051|95.512529313
2024-02-07 07:41:00|SOL|1707291660|95.5125294074|95.5139561686|95.5115513876|95.5115513876
2024-02-07 07:42:00|SOL|1707291720|95.511152475|95.511152475|95.4753852707|95.4768408619
2024-02-07 07:43:00|SOL|1707291780|95.4768491847|95.4795315873|95.4022857757|95.4022857993
2024-02-07 07:44:00|SOL|1707291840|95.4022894479|95.4022894479|95.3412717198|95.3412717198
2024-02-07 07:45:00|SOL|1707291900|95.3412751298|95.3412822394|95.2851340507|95.2863481633
2024-02-07 07:46:00|SOL|1707291960|95.2863488269|95.3301753222|95.2857030901|95.3301753222
2024-02-07 07:47:00|SOL|1707292020|95.330625813|95.3462778909|95.330625813|95.3461147579
2024-02-07 07:48:00|SOL|1707292080|95.3461143326|95.3461169997|95.3305096596|95.3305096596
2024-02-07 07:49:00|SOL|1707292140|95.3280305169|95.3280314569|95.2940461769|95.2940461769
2024-02-07 07:50:00|SOL|1707292200|95.2940426572|95.2940426572|95.2669157588|95.2690581152
2024-02-07 07:51:00|SOL|1707292260|95.2690582937|95.299810574|95.2690581129|95.299810574
2024-02-07 07:52:00|SOL|1707292320|95.3003593773|95.3443537138|95.3003593773|95.340603879
2024-02-07 07:53:00|SOL|1707292380|95.3406033013|95.3561531444|95.3406033013|95.3512543725
2024-02-07 07:54:00|SOL|1707292440|95.3512496363|95.3554918047|95.3495644712|95.3546093259
2024-02-07 07:55:00|SOL|1707292500|95.3546091045|95.3613689448|95.3546091045|95.3613689448
2024-02-07 07:56:00|SOL|1707292560|95.3635761361|95.3666575372|95.3404618839|95.3404618839
2024-02-07 07:57:00|SOL|1707292620|95.3404868682|95.3404868682|95.3132387694|95.3135596684
2024-02-07 07:58:00|SOL|1707292680|95.3135593834|95.3135597513|95.2970731886|95.2970731886
2024-02-07 07:59:00|SOL|1707292740|95.2970733859|95.3253316619|95.296401155|95.3253315988
2024-02-07 08:00:00|SOL|1707292800|95.3253330687|95.3944261248|95.3253330687|95.3944261248
2024-02-07 08:01:00|SOL|1707292860|95.3865964531|95.4151486715|95.3803930568|95.41314504
2024-02-07 08:02:00|SOL|1707292920|95.4131428536|95.4398481405|95.4131428536|95.4398481405
2024-02-07 08:03:00|SOL|1707292980|95.4398651052|95.4402643311|95.4396608397|95.4400368357
2024-02-07 08:04:00|SOL|1707293040|95.4400247818|95.5353047404|95.4394921074|95.5344988773
2024-02-07 08:05:00|SOL|1707293100|95.5344970221|95.5414557604|95.5332412032|95.5414557604
2024-02-07 08:06:00|SOL|1707293160|95.5414937903|95.5421559169|95.5265908729|95.5265908729
2024-02-07 08:07:00|SOL|1707293220|95.5265940356|95.5265940356|95.4636164779|95.4636165074
2024-02-07 08:08:00|SOL|1707293280|95.463616737|95.463616737|95.4414576151|95.4507539952
2024-02-07 08:09:00|SOL|1707293340|95.4507563934|95.4535808645|95.4212386076|95.4212386078
2024-02-07 08:10:00|SOL|1707293400|95.4212333027|95.4212333027|95.388493999|95.3886869943
2024-02-07 08:11:00|SOL|1707293460|95.38868834|95.3897294185|95.3655471734|95.368513871
2024-02-07 08:12:00|SOL|1707293520|95.368514853|95.368514853|95.283857448|95.2868391715
2024-02-07 08:13:00|SOL|1707293580|95.2862054687|95.2862054687|95.2813130062|95.2813130071
2024-02-07 08:14:00|SOL|1707293640|95.2813097248|95.2813130071|95.279739747|95.2798651615
2024-02-07 08:15:00|SOL|1707293700|95.2798482785|95.3083851479|95.2798482785|95.3083579847
2024-02-07 08:16:00|SOL|1707293760|95.3083490474|95.3261176521|95.3046325821|95.3261135611
2024-02-07 08:17:00|SOL|1707293820|95.3261462927|95.3650271321|95.3260973068|95.3650271321
2024-02-07 08:18:00|SOL|1707293880|95.3650427143|95.3663145503|95.3433126077|95.3433126077
2024-02-07 08:19:00|SOL|1707293940|95.3433845645|95.3577488899|95.3416727828|95.3486711712
2024-02-07 08:20:00|SOL|1707294000|95.3486340863|95.3726864563|95.3473346367|95.3726864528
2024-02-07 08:21:00|SOL|1707294060|95.3726798909|95.3726798909|95.3673750179|95.3686121143
2024-02-07 08:22:00|SOL|1707294120|95.3687507054|95.4560563514|95.368612113|95.4316240923
2024-02-07 08:23:00|SOL|1707294180|95.4271227277|95.4271227277|95.4126657236|95.4193497029
2024-02-07 08:24:00|SOL|1707294240|95.4194586314|95.4397445877|95.4193496826|95.4397445877
2024-02-07 08:25:00|SOL|1707294300|95.439753917|95.465006637|95.439753917|95.465006637
2024-02-07 08:26:00|SOL|1707294360|95.4650061381|95.4784167684|95.4650061381|95.4784165947
2024-02-07 08:27:00|SOL|1707294420|95.4784153029|95.4818030608|95.4736657563|95.4745430865
2024-02-07 08:28:00|SOL|1707294480|95.4745430798|95.4745430866|95.4453526527|95.4453527985
2024-02-07 08:29:00|SOL|1707294540|95.4453586978|95.4453586978|95.4344685633|95.4344685633
2024-02-07 08:30:00|SOL|1707294600|95.4344700126|95.4579970426|95.4341481912|95.4579970426
2024-02-07 08:31:00|SOL|1707294660|95.4579971702|95.473890836|95.4579970426|95.4738907962
2024-02-07 08:32:00|SOL|1707294720|95.4729350913|95.4729357115|95.4365661214|95.4365661223
2024-02-07 08:33:00|SOL|1707294780|95.4365676177|95.4365676177|95.3946289135|95.3946289135
2024-02-07 08:34:00|SOL|1707294840|95.3946293877|95.3946293877|95.3828177165|95.3884991896
2024-02-07 08:35:00|SOL|1707294900|95.3885006294|95.3885006294|95.3851508805|95.3869757632
2024-02-07 08:36:00|SOL|1707294960|95.3869758621|95.4116153094|95.3869757668|95.4116153094
2024-02-07 08:37:00|SOL|1707295020|95.4116127543|95.4205904322|95.4116127543|95.4205903704
2024-02-07 08:38:00|SOL|1707295080|95.4205901471|95.4258073975|95.4164777751|95.4164777751
2024-02-07 08:39:00|SOL|1707295140|95.4164815105|95.4167105332|95.4111615617|95.4111644359
2024-02-07 08:40:00|SOL|1707295200|95.4111639647|95.4111644356|95.3977139683|95.3977139683
2024-02-07 08:41:00|SOL|1707295260|95.3977138789|95.3977139683|95.3712747872|95.3724034739
2024-02-07 08:42:00|SOL|1707295320|95.3724033253|95.3926239021|95.3690413606|95.3926239021
2024-02-07 08:43:00|SOL|1707295380|95.3926239399|95.4242336973|95.3926239034|95.4242336939
2024-02-07 08:44:00|SOL|1707295440|95.4242336689|95.4353576786|95.4242336689|95.4353576786
2024-02-07 08:45:00|SOL|1707295500|95.4353574513|95.443638196|95.4353574513|95.443638196
2024-02-07 08:46:00|SOL|1707295560|95.4436941331|95.4516811938|95.4436941331|95.4443924289
2024-02-07 08:47:00|SOL|1707295620|95.4444020525|95.4453140332|95.4405524043|95.4405524043
2024-02-07 08:48:00|SOL|1707295680|95.4405493051|95.443438327|95.4386476872|95.4434363472
2024-02-07 08:49:00|SOL|1707295740|95.4434358054|95.4611141527|95.4434358054|95.4570806366
2024-02-07 08:50:00|SOL|1707295800|95.4571475909|95.4573396291|95.4453510517|95.4453510517
2024-02-07 08:51:00|SOL|1707295860|95.4454024927|95.4456875996|95.407048485|95.4072980075
2024-02-07 08:52:00|SOL|1707295920|95.4072980973|95.4072980973|95.3635661917|95.3635661917
2024-02-07 08:53:00|SOL|1707295980|95.3635682785|95.3635682785|95.3565329444|95.3619700758
2024-02-07 08:54:00|SOL|1707296040|95.3619702008|95.3619702717|95.3455758808|95.3456558934
2024-02-07 08:55:00|SOL|1707296100|95.3454635358|95.3455759062|95.3452383411|95.3452383411
2024-02-07 08:56:00|SOL|1707296160|95.3452517716|95.3452579649|95.3233914524|95.323399954
2024-02-07 08:57:00|SOL|1707296220|95.3234001879|95.3234001879|95.276279466|95.276279466
2024-02-07 08:58:00|SOL|1707296280|95.2762792417|95.2762794523|95.2706472151|95.2706472332
2024-02-07 08:59:00|SOL|1707296340|95.2706450135|95.2706489667|95.253818613|95.2538186258
2024-02-07 09:00:00|SOL|1707296400|95.2474761688|95.2474773667|95.231036565|95.231036565
2024-02-07 09:01:00|SOL|1707296460|95.2310382841|95.2343218026|95.2260744782|95.2300053705
2024-02-07 09:02:00|SOL|1707296520|95.2300058147|95.2300058147|95.2246925107|95.2246925107
2024-02-07 09:03:00|SOL|1707296580|95.2246927273|95.2491317285|95.220165769|95.2491317285
2024-02-07 09:04:00|SOL|1707296640|95.2500568541|95.2670337541|95.2500568541|95.265007449
2024-02-07 09:05:00|SOL|1707296700|95.2650416925|95.2650416925|95.2569694047|95.2569694047
2024-02-07 09:06:00|SOL|1707296760|95.2570361432|95.2570361432|95.2309229227|95.2309229227
2024-02-07 09:07:00|SOL|1707296820|95.2290160997|95.2290164282|95.18167779|95.18167779
2024-02-07 09:08:00|SOL|1707296880|95.1816778413|95.1816778413|95.1400846638|95.1467752525
2024-02-07 09:09:00|SOL|1707296940|95.1483583882|95.1483583882|95.0023201483|95.0029241585
2024-02-07 09:10:00|SOL|1707297000|95.0029325276|95.0029325276|94.9600868009|94.9613375884
2024-02-07 09:11:00|SOL|1707297060|94.961339339|95.0051106154|94.961339339|95.0050711609
2024-02-07 09:12:00|SOL|1707297120|95.0050701223|95.0050711472|94.9351030175|94.9351030175
2024-02-07 09:13:00|SOL|1707297180|94.9351005235|94.9576304365|94.9351005235|94.9569552906
2024-02-07 09:14:00|SOL|1707297240|94.956955163|95.0056229268|94.9409171027|95.0056229268
2024-02-07 09:15:00|SOL|1707297300|95.0056223938|95.0228845446|95.0039055534|95.0228845446
2024-02-07 09:16:00|SOL|1707297360|95.0193505736|95.019351473|95.002483582|95.0085321602
2024-02-07 09:17:00|SOL|1707297420|95.0094543441|95.0209837389|95.0094543441|95.0208238882
2024-02-07 09:18:00|SOL|1707297480|95.0208230778|95.0319465042|95.0208230778|95.03194578
2024-02-07 09:19:00|SOL|1707297540|95.0319438243|95.0377336662|95.0319438243|95.036603095
2024-02-07 09:20:00|SOL|1707297600|95.0366288582|95.0612877222|95.0366030948|95.0612877221
2024-02-07 09:21:00|SOL|1707297660|95.0631837763|95.0638157753|95.0516428156|95.0516428156
2024-02-07 09:22:00|SOL|1707297720|95.0516485895|95.0560005246|95.0452769218|95.04527714
2024-02-07 09:23:00|SOL|1707297780|95.0452773875|95.0855874213|95.0415012415|95.0855873842
2024-02-07 09:24:00|SOL|1707297840|95.085587185|95.1175266658|95.085587185|95.1175266399
2024-02-07 09:25:00|SOL|1707297900|95.117526526|95.1464983282|95.117526526|95.1464983282
2024-02-07 09:26:00|SOL|1707297960|95.1526499793|95.2046534117|95.1526490336|95.1983665388
2024-02-07 09:27:00|SOL|1707298020|95.1983665093|95.2808085248|95.190990759|95.2750932798
2024-02-07 09:28:00|SOL|1707298080|95.2750928196|95.3226504879|95.2512200668|95.3114104735
2024-02-07 09:29:00|SOL|1707298140|95.3114059568|95.3223984986|95.2934078949|95.2934078949
2024-02-07 09:30:00|SOL|1707298200|95.2934078108|95.2934078914|95.2872434427|95.2884098859
2024-02-07 09:31:00|SOL|1707298260|95.2884107064|95.3424324952|95.2859501503|95.3424324937
2024-02-07 09:32:00|SOL|1707298320|95.3424323217|95.4478538688|95.3424323217|95.4478538679
2024-02-07 09:33:00|SOL|1707298380|95.4434758802|95.5064804991|95.4434758802|95.5064804991
2024-02-07 09:34:00|SOL|1707298440|95.5051953803|95.5304133345|95.5051953803|95.5304133332
2024-02-07 09:35:00|SOL|1707298500|95.5304132159|95.5741784413|95.515993328|95.5741781314
2024-02-07 09:36:00|SOL|1707298560|95.574176713|95.6728479146|95.5343318486|95.6728479146
2024-02-07 09:37:00|SOL|1707298620|95.6728502037|95.7570936558|95.6658989337|95.7570936551
2024-02-07 09:38:00|SOL|1707298680|95.7570936203|95.8029523908|95.753568023|95.7965154394
2024-02-07 09:39:00|SOL|1707298740|95.7945109785|95.8014773203|95.7767817084|95.8014773203
2024-02-07 09:40:00|SOL|1707298800|95.8014773262|95.8176931708|95.8014773201|95.8176931708
2024-02-07 09:41:00|SOL|1707298860|95.817693103|95.8176931353|95.8014171498|95.8014171501
2024-02-07 09:42:00|SOL|1707298920|95.8020405983|95.8020406482|95.7869454389|95.7869454389
2024-02-07 09:43:00|SOL|1707298980|95.7869451644|95.8107275879|95.7854966485|95.8107275879
2024-02-07 09:44:00|SOL|1707299040|95.8107275735|95.849764485|95.8107275735|95.849764485
2024-02-07 09:45:00|SOL|1707299100|95.8497623542|95.8564596195|95.8497623542|95.8561745135
2024-02-07 09:46:00|SOL|1707299160|95.8561745087|95.8730033664|95.8559418161|95.8730033499
2024-02-07 09:47:00|SOL|1707299220|95.873003844|95.8950474401|95.873003349|95.8912255886
2024-02-07 09:48:00|SOL|1707299280|95.8912255759|95.891225652|95.842400291|95.8424002912
2024-02-07 09:49:00|SOL|1707299340|95.8424004233|95.8424004233|95.8039870041|95.8039870051
2024-02-07 09:50:00|SOL|1707299400|95.8039875371|95.805536909|95.8017680356|95.8017680501
2024-02-07 09:51:00|SOL|1707299460|95.8017711888|95.8017711888|95.7866313032|95.7918888373
2024-02-07 09:52:00|SOL|1707299520|95.791889195|95.7961912713|95.7914515161|95.7961912713
2024-02-07 09:53:00|SOL|1707299580|95.7961912412|95.7962822846|95.7841716925|95.7841716925
2024-02-07 09:54:00|SOL|1707299640|95.7841753473|95.7841753473|95.7205007686|95.7205031634
2024-02-07 09:55:00|SOL|1707299700|95.7205042766|95.7205042766|95.7119253514|95.7119253514
2024-02-07 09:56:00|SOL|1707299760|95.7119259936|95.7119259936|95.7030095879|95.7030095891
2024-02-07 09:57:00|SOL|1707299820|95.7030096492|95.7030096697|95.6887517017|95.6902861403
2024-02-07 09:58:00|SOL|1707299880|95.693439306|95.7022469268|95.6934389846|95.6957180451
2024-02-07 09:59:00|SOL|1707299940|95.6957181463|95.7261336808|95.6957180232|95.7260811492
2024-02-07 10:00:00|SOL|1707300000|95.7260711664|95.7277981665|95.7094706451|95.7094706451
2024-02-07 10:01:00|SOL|1707300060|95.7094609019|95.7094609019|95.6909068018|95.6926970316
2024-02-07 10:02:00|SOL|1707300120|95.6926971958|95.6926971958|95.6452508923|95.6455072676
2024-02-07 10:03:00|SOL|1707300180|95.6455081449|95.6455081449|95.6243015963|95.6243015963
2024-02-07 10:04:00|SOL|1707300240|95.6243014221|95.6243016357|95.6046575333|95.6046575333
2024-02-07 10:05:00|SOL|1707300300|95.6046565587|95.6085502581|95.5873040823|95.588881373
2024-02-07 10:06:00|SOL|1707300360|95.5888842584|95.5888842584|95.563845019|95.5638450245
2024-02-07 10:07:00|SOL|1707300420|95.5638516009|95.5642838611|95.5621778767|95.5621778767
2024-02-07 10:08:00|SOL|1707300480|95.5621815111|95.5621815111|95.5460490982|95.5539461711
2024-02-07 10:09:00|SOL|1707300540|95.5539462421|95.5579248101|95.5539293804|95.5578402161
2024-02-07 10:10:00|SOL|1707300600|95.5578200886|95.5578200886|95.5481359681|95.5481359681
2024-02-07 10:11:00|SOL|1707300660|95.5481326185|95.5481359832|95.5274350906|95.5274350906
2024-02-07 10:12:00|SOL|1707300720|95.527432574|95.5274349378|95.486641245|95.486641245
2024-02-07 10:13:00|SOL|1707300780|95.48664057|95.486641245|95.4583012191|95.4583012304
2024-02-07 10:14:00|SOL|1707300840|95.4582961598|95.4583013719|95.4350465655|95.4350465658
2024-02-07 10:15:00|SOL|1707300900|95.4350018226|95.4350465724|95.3809188644|95.3816644083
2024-02-07 10:16:00|SOL|1707300960|95.3642527887|95.3642527887|95.3010606408|95.3010606506
2024-02-07 10:17:00|SOL|1707301020|95.3010605475|95.3010606497|95.2883462817|95.2891265699
2024-02-07 10:18:00|SOL|1707301080|95.2891277134|95.2898480418|95.283769502|95.2898480418
2024-02-07 10:19:00|SOL|1707301140|95.2925565451|95.308365107|95.2925565451|95.308365102
2024-02-07 10:20:00|SOL|1707301200|95.3083483477|95.3416032363|95.3083483477|95.3416032363
2024-02-07 10:21:00|SOL|1707301260|95.3415979146|95.377774375|95.3415680276|95.377774375
2024-02-07 10:22:00|SOL|1707301320|95.3761759428|95.409074159|95.3760238773|95.409074159
2024-02-07 10:23:00|SOL|1707301380|95.4090885599|95.4410414787|95.3802025821|95.4405508914
2024-02-07 10:24:00|SOL|1707301440|95.4406195626|95.4406866352|95.4359493631|95.4364818371
2024-02-07 10:25:00|SOL|1707301500|95.435846668|95.4386667213|95.4340490994|95.4386665389
2024-02-07 10:26:00|SOL|1707301560|95.4386988929|95.4615746118|95.4386665385|95.4561362744
2024-02-07 10:27:00|SOL|1707301620|95.4561491744|95.4775673384|95.4550741801|95.4775673384
2024-02-07 10:28:00|SOL|1707301680|95.4775664097|95.4827653808|95.4775664097|95.4827651583
2024-02-07 10:29:00|SOL|1707301740|95.4827666964|95.4827666964|95.4778928602|95.4778928602
2024-02-07 10:30:00|SOL|1707301800|95.4778951425|95.4788255839|95.4722112847|95.4722112847
2024-02-07 10:31:00|SOL|1707301860|95.4722098252|95.4831666354|95.470923496|95.4831666354
2024-02-07 10:32:00|SOL|1707301920|95.4831664827|95.4956872679|95.4831664827|95.4879246266
2024-02-07 10:33:00|SOL|1707301980|95.4879293724|95.4879293724|95.4049181498|95.4049188042
2024-02-07 10:34:00|SOL|1707302040|95.3932817686|95.3932817686|95.3522499654|95.3522499654
2024-02-07 10:35:00|SOL|1707302100|95.3523079441|95.3523079441|95.3074745748|95.3074745748
2024-02-07 10:36:00|SOL|1707302160|95.3074787227|95.310638002|95.281880132|95.2818808221
2024-02-07 10:37:00|SOL|1707302220|95.2819921328|95.2819921328|95.2231282879|95.223128337
2024-02-07 10:38:00|SOL|1707302280|95.2232035325|95.2233917674|95.1721523869|95.1724211866
2024-02-07 10:39:00|SOL|1707302340|95.1727703007|95.1727703007|95.1028516|95.1029599801
2024-02-07 10:40:00|SOL|1707302400|95.1033315569|95.1198279071|95.1032400629|95.1142507535
2024-02-07 10:41:00|SOL|1707302460|95.1142661281|95.1142661281|95.1014302504|95.1022589669
2024-02-07 10:42:00|SOL|1707302520|95.103517228|95.1072880054|95.1035141777|95.1072880054
2024-02-07 10:43:00|SOL|1707302580|95.1097871786|95.1230424248|95.1097871786|95.1230418791
2024-02-07 10:44:00|SOL|1707302640|95.1230415931|95.1412811241|95.1230415931|95.1412811241
2024-02-07 10:45:00|SOL|1707302700|95.1413177376|95.1587338086|95.1412806447|95.1587303974
2024-02-07 10:46:00|SOL|1707302760|95.1603404965|95.1671433699|95.1602407754|95.1622070074
2024-02-07 10:47:00|SOL|1707302820|95.1636615201|95.200224502|95.1635151014|95.1943394521
2024-02-07 10:48:00|SOL|1707302880|95.1943149392|95.1943396076|95.1765242455|95.1777674144
2024-02-07 10:49:00|SOL|1707302940|95.1777872039|95.1833713823|95.1758343828|95.1758344386
2024-02-07 10:50:00|SOL|1707303000|95.1758347676|95.1758347676|95.1676893553|95.1686902994
2024-02-07 10:51:00|SOL|1707303060|95.1686926989|95.1686926989|95.1393299094|95.1393299094
2024-02-07 10:52:00|SOL|1707303120|95.1393500718|95.1393500718|95.0654521026|95.0654522425
2024-02-07 10:53:00|SOL|1707303180|95.06168808|95.06168808|95.0203927149|95.0203927149
2024-02-07 10:54:00|SOL|1707303240|95.0204129269|95.0213340727|94.7462560754|94.7467342471
2024-02-07 10:55:00|SOL|1707303300|94.7468318262|94.7722756946|94.6902775185|94.7722756946
2024-02-07 10:56:00|SOL|1707303360|94.7719324512|94.7719859211|94.6744712009|94.6744718547
2024-02-07 10:57:00|SOL|1707303420|94.6744877918|94.7309036472|94.6562874123|94.7309027366
2024-02-07 10:58:00|SOL|1707303480|94.7308770309|94.7913409885|94.7308770309|94.7890555378
2024-02-07 10:59:00|SOL|1707303540|94.7890615418|94.819215608|94.7890555378|94.8192155318
2024-02-07 11:00:00|SOL|1707303600|94.8192063403|94.8914734473|94.8192063403|94.8914734355
2024-02-07 11:01:00|SOL|1707303660|94.8936933492|94.9125487017|94.8936933492|94.9111420599
2024-02-07 11:02:00|SOL|1707303720|94.9110319658|94.9260615068|94.9098885196|94.9216709292
2024-02-07 11:03:00|SOL|1707303780|94.9216359539|94.9248884593|94.9210801371|94.9248869772
2024-02-07 11:04:00|SOL|1707303840|94.9248934955|94.9515596751|94.9248863997|94.9515596751
2024-02-07 11:05:00|SOL|1707303900|94.9514964727|95.0561440943|94.9514964727|95.0561440824
2024-02-07 11:06:00|SOL|1707303960|95.0564394607|95.1056850952|95.0550053812|95.1056850952
2024-02-07 11:07:00|SOL|1707304020|95.1056745117|95.1156270423|95.1056745117|95.1148805207
2024-02-07 11:08:00|SOL|1707304080|95.1148809745|95.1304686766|95.1148805143|95.128421758
2024-02-07 11:09:00|SOL|1707304140|95.1284052296|95.1614361106|95.1284052296|95.1614361106
2024-02-07 11:10:00|SOL|1707304200|95.1614051476|95.1899342779|95.1614051476|95.1870037989
2024-02-07 11:11:00|SOL|1707304260|95.1869943302|95.1870026874|95.1618784755|95.1631036314
2024-02-07 11:12:00|SOL|1707304320|95.1631032661|95.1631036182|95.1531993769|95.1559185253
2024-02-07 11:13:00|SOL|1707304380|95.1559188528|95.170700898|95.1559188528|95.170700898
2024-02-07 11:14:00|SOL|1707304440|95.17069805|95.1758302249|95.1582212987|95.1605363647
2024-02-07 11:15:00|SOL|1707304500|95.1605575705|95.1628290795|95.1562290486|95.1562290486
2024-02-07 11:16:00|SOL|1707304560|95.1562227309|95.1776191051|95.1562227309|95.1776187046
2024-02-07 11:17:00|SOL|1707304620|95.1777935459|95.1981027749|95.1777935459|95.1972484026
2024-02-07 11:18:00|SOL|1707304680|95.1968749872|95.2204397586|95.1968749872|95.209528744
2024-02-07 11:19:00|SOL|1707304740|95.2093491437|95.2093693741|95.1736920537|95.1736920537
2024-02-07 11:20:00|SOL|1707304800|95.1736855402|95.173801319|95.1519612597|95.1594909359
2024-02-07 11:21:00|SOL|1707304860|95.1594748639|95.1685933672|95.1587624069|95.1685933243
2024-02-07 11:22:00|SOL|1707304920|95.1685831467|95.1710107766|95.154524953|95.154524953
2024-02-07 11:23:00|SOL|1707304980|95.1545207216|95.1545248658|95.1095920904|95.1095920904
2024-02-07 11:24:00|SOL|1707305040|95.1095889116|95.1463433334|95.1057278705|95.1463431142
2024-02-07 11:25:00|SOL|1707305100|95.1463279107|95.2158521505|95.1463279107|95.2006918752
2024-02-07 11:26:00|SOL|1707305160|95.2006877563|95.2085751464|95.1705214682|95.2080590356
2024-02-07 11:27:00|SOL|1707305220|95.2080489862|95.2348671118|95.2080489862|95.2348670128
2024-02-07 11:28:00|SOL|1707305280|95.2348692638|95.235822385|95.2294020933|95.2297995778
2024-02-07 11:29:00|SOL|1707305340|95.2298443577|95.2440790937|95.2026911624|95.2428076856
2024-02-07 11:30:00|SOL|1707305400|95.2545061322|95.4028863743|95.2538276944|95.4018735325
2024-02-07 11:31:00|SOL|1707305460|95.4021220458|95.4021270203|95.3914387858|95.3986209453
2024-02-07 11:32:00|SOL|1707305520|95.396799276|95.3968072533|95.3581901549|95.3585278193
2024-02-07 11:33:00|SOL|1707305580|95.3585277295|95.3585278292|95.2977892226|95.2977892226
2024-02-07 11:34:00|SOL|1707305640|95.297801966|95.297801966|95.2709529286|95.2718565476
2024-02-07 11:35:00|SOL|1707305700|95.2706520231|95.2710389797|95.2652829587|95.2710389797
2024-02-07 11:36:00|SOL|1707305760|95.2710393997|95.2716482206|95.2629577774|95.2629577984
2024-02-07 11:37:00|SOL|1707305820|95.2628077031|95.2628077031|95.2274182107|95.2274184141
2024-02-07 11:38:00|SOL|1707305880|95.2274212091|95.2274212091|95.1706072457|95.1706072457
2024-02-07 11:39:00|SOL|1707305940|95.1626007549|95.1637276213|95.1168879495|95.1168906489
2024-02-07 11:40:00|SOL|1707306000|95.116904742|95.1174999418|95.1115881485|95.1140115472
2024-02-07 11:41:00|SOL|1707306060|95.1140118745|95.1140118745|95.0696395247|95.070536955
2024-02-07 11:42:00|SOL|1707306120|95.0705636101|95.0705636101|95.0268029654|95.0421072386
2024-02-07 11:43:00|SOL|1707306180|95.0421340155|95.071879141|95.0421340155|95.0682721247
2024-02-07 11:44:00|SOL|1707306240|95.06827369|95.0826106194|95.0669300426|95.0826106194
2024-02-07 11:45:00|SOL|1707306300|95.0826107188|95.1150931977|95.0826107188|95.1150931977
2024-02-07 11:46:00|SOL|1707306360|95.1150901757|95.1331215402|95.1031481526|95.1031481526
2024-02-07 11:47:00|SOL|1707306420|95.0921878821|95.0922080164|95.0341758756|95.0341758762
2024-02-07 11:48:00|SOL|1707306480|95.03417444|95.0341755645|95.0243868765|95.0255588525
2024-02-07 11:49:00|SOL|1707306540|95.0255500336|95.0275160184|94.9970953385|94.997095765
2024-02-07 11:50:00|SOL|1707306600|94.9959250035|95.0039420747|94.9955392864|95.0039420747
2024-02-07 11:51:00|SOL|1707306660|95.0039575591|95.0495797987|95.0030289245|95.0495797985
2024-02-07 11:52:00|SOL|1707306720|95.0495789471|95.079260372|95.0495789471|95.0667407686
2024-02-07 11:53:00|SOL|1707306780|95.0667447378|95.0667447378|95.0592328266|95.0592328912
2024-02-07 11:54:00|SOL|1707306840|95.0592140256|95.0592328894|95.0334927661|95.0334927661
2024-02-07 11:55:00|SOL|1707306900|95.0334869211|95.0334926615|95.0112134193|95.0112134193
2024-02-07 11:56:00|SOL|1707306960|95.0112195914|95.0112195914|94.9934198484|94.998064043
2024-02-07 11:57:00|SOL|1707307020|94.9983478076|95.0395955128|94.9983478076|95.0395954506
2024-02-07 11:58:00|SOL|1707307080|95.0395963743|95.0744043342|95.0389112513|95.0744043342
2024-02-07 11:59:00|SOL|1707307140|95.0744852366|95.0981759178|95.0744042912|95.0944573197
2024-02-07 12:00:00|SOL|1707307200|95.0982353198|95.1139957106|95.0907257847|95.0907257847
2024-02-07 12:01:00|SOL|1707307260|95.0907262501|95.0907262501|95.0628123647|95.0722090637
2024-02-07 12:02:00|SOL|1707307320|95.0722108357|95.1018114878|95.0720929312|95.0988738862
2024-02-07 12:03:00|SOL|1707307380|95.0988687574|95.0988738862|95.0856085428|95.0856085428
2024-02-07 12:04:00|SOL|1707307440|95.0856008485|95.0880100147|95.0856008485|95.087061478
2024-02-07 12:05:00|SOL|1707307500|95.087054509|95.1016486294|95.087054509|95.1015607113
2024-02-07 12:06:00|SOL|1707307560|95.1045390655|95.1152817063|95.1044435534|95.1152817063
2024-02-07 12:07:00|SOL|1707307620|95.1152911123|95.1348676507|95.1152800552|95.1348675776
2024-02-07 12:08:00|SOL|1707307680|95.134871138|95.1583771242|95.1348673351|95.1583771242
2024-02-07 12:09:00|SOL|1707307740|95.1659617086|95.191883871|95.1659617086|95.1911966138
2024-02-07 12:10:00|SOL|1707307800|95.1912036624|95.2158586466|95.1907231386|95.2158586466
2024-02-07 12:11:00|SOL|1707307860|95.2158664986|95.2671046691|95.2158586466|95.2606810999
2024-02-07 12:12:00|SOL|1707307920|95.2606799098|95.2606799098|95.2331713405|95.2420170937
2024-02-07 12:13:00|SOL|1707307980|95.2420167592|95.2420170772|95.2141072394|95.2141072394
2024-02-07 12:14:00|SOL|1707308040|95.2140900868|95.2140900868|95.1461071505|95.1461748011
2024-02-07 12:15:00|SOL|1707308100|95.1461749777|95.1534807277|95.1456186714|95.1480431447
2024-02-07 12:16:00|SOL|1707308160|95.1479815025|95.1818633362|95.1479514164|95.1818344302
2024-02-07 12:17:00|SOL|1707308220|95.1831291172|95.1831291172|95.1694713006|95.1713144332
2024-02-07 12:18:00|SOL|1707308280|95.171398573|95.1880178485|95.1713144332|95.1880178485
2024-02-07 12:19:00|SOL|1707308340|95.1880208165|95.1943056714|95.1677983526|95.1677983526
2024-02-07 12:20:00|SOL|1707308400|95.1680144006|95.1680144006|95.1319851026|95.1319851357
2024-02-07 12:21:00|SOL|1707308460|95.1300521023|95.1300521023|95.1270814569|95.1289610714
2024-02-07 12:22:00|SOL|1707308520|95.1274880132|95.1318502665|95.126651645|95.1318502665
2024-02-07 12:23:00|SOL|1707308580|95.1318518683|95.1511666758|95.1318502694|95.1511666758
2024-02-07 12:24:00|SOL|1707308640|95.1511662379|95.1794965316|95.1511662379|95.1764407978
2024-02-07 12:25:00|SOL|1707308700|95.1764738463|95.2159660208|95.1747333513|95.2159660208
2024-02-07 12:26:00|SOL|1707308760|95.2159522146|95.2384046352|95.2127763057|95.2370914694
2024-02-07 12:27:00|SOL|1707308820|95.2372083709|95.2602803281|95.2359656347|95.260280264
2024-02-07 12:28:00|SOL|1707308880|95.2602722562|95.2870226237|95.2602722562|95.2857792688
2024-02-07 12:29:00|SOL|1707308940|95.2857693479|95.4096267218|95.2850397184|95.4096267108
2024-02-07 12:30:00|SOL|1707309000|95.4090804863|95.451829292|95.4083029214|95.451829292
2024-02-07 12:31:00|SOL|1707309060|95.4518352773|95.4603177286|95.4518352773|95.4587321191
2024-02-07 12:32:00|SOL|1707309120|95.4587178403|95.4587322552|95.4440092528|95.4440092528
2024-02-07 12:33:00|SOL|1707309180|95.4403852613|95.4403852613|95.3375669535|95.3375669535
2024-02-07 12:34:00|SOL|1707309240|95.3375662377|95.3375669535|95.319203532|95.3192035674
2024-02-07 12:35:00|SOL|1707309300|95.3192243398|95.3507744112|95.316284931|95.3507706378
2024-02-07 12:36:00|SOL|1707309360|95.3507674554|95.3839885283|95.3507674554|95.3839885283
2024-02-07 12:37:00|SOL|1707309420|95.3839805279|95.38482254|95.3704527678|95.3704527678
2024-02-07 12:38:00|SOL|1707309480|95.3704522043|95.3704527445|95.3555452449|95.355545252
2024-02-07 12:39:00|SOL|1707309540|95.3556040209|95.3593931426|95.3548118058|95.3593930723
2024-02-07 12:40:00|SOL|1707309600|95.3599207643|95.3832698642|95.3599206956|95.3832698642
2024-02-07 12:41:00|SOL|1707309660|95.3832693992|95.3996061904|95.3832693992|95.3996061904
2024-02-07 12:42:00|SOL|1707309720|95.3996068504|95.4061408698|95.3996068504|95.4021197357
2024-02-07 12:43:00|SOL|1707309780|95.4021175826|95.4300145298|95.4021175826|95.4300145298
2024-02-07 12:44:00|SOL|1707309840|95.4300074562|95.4709571824|95.4300074562|95.4709571772
2024-02-07 12:45:00|SOL|1707309900|95.4788848634|95.4925086176|95.4775252383|95.4775252383
2024-02-07 12:46:00|SOL|1707309960|95.4775248913|95.5174888089|95.470931822|95.5174158424
2024-02-07 12:47:00|SOL|1707310020|95.5174141145|95.5753131709|95.5174141145|95.5753131709
2024-02-07 12:48:00|SOL|1707310080|95.5786703961|95.6007182488|95.575778734|95.5763765329
2024-02-07 12:49:00|SOL|1707310140|95.5763446499|95.5780493404|95.5726118314|95.5780488633
2024-02-07 12:50:00|SOL|1707310200|95.5768435656|95.5934577652|95.5706331946|95.5934577652
2024-02-07 12:51:00|SOL|1707310260|95.593449266|95.6068167746|95.5528068534|95.5528068593
2024-02-07 12:52:00|SOL|1707310320|95.5465607479|95.5465607479|95.5237163969|95.5237197366
2024-02-07 12:53:00|SOL|1707310380|95.5237168056|95.532205162|95.5173320123|95.5218606151
2024-02-07 12:54:00|SOL|1707310440|95.5218596518|95.5218608908|95.4894441431|95.4894442653
2024-02-07 12:55:00|SOL|1707310500|95.4873626122|95.489449958|95.472388577|95.4723886023
2024-02-07 12:56:00|SOL|1707310560|95.4723906198|95.4880404509|95.4708669765|95.4880403557
2024-02-07 12:57:00|SOL|1707310620|95.4880381142|95.5025753499|95.4880381142|95.4922038581
2024-02-07 12:58:00|SOL|1707310680|95.4922035457|95.4922035457|95.4758405889|95.4758412002
2024-02-07 12:59:00|SOL|1707310740|95.4758427096|95.4758427096|95.469799947|95.469799947
2024-02-07 13:00:00|SOL|1707310800|95.4697881216|95.4967563999|95.4695058818|95.4948850357
2024-02-07 13:01:00|SOL|1707310860|95.4948264601|95.4948264601|95.4700218578|95.4700218578
2024-02-07 13:02:00|SOL|1707310920|95.4690395543|95.4690410472|95.4298223775|95.4302516171
2024-02-07 13:03:00|SOL|1707310980|95.4302371557|95.4302371557|95.4047344199|95.4047344199
2024-02-07 13:04:00|SOL|1707311040|95.4047404611|95.4048453106|95.3921842065|95.3921842065
2024-02-07 13:05:00|SOL|1707311100|95.3921891262|95.4092010964|95.3793231205|95.4092010964
2024-02-07 13:06:00|SOL|1707311160|95.4091787288|95.4099340865|95.3994485687|95.4079559542
2024-02-07 13:07:00|SOL|1707311220|95.4079551718|95.4106046346|95.4068563784|95.4106045119
2024-02-07 13:08:00|SOL|1707311280|95.4106010487|95.426742136|95.4106010487|95.4265683696
2024-02-07 13:09:00|SOL|1707311340|95.4265733558|95.4265733558|95.4104411665|95.4104411665
2024-02-07 13:10:00|SOL|1707311400|95.4104093371|95.4147962015|95.4103749864|95.4121860439
2024-02-07 13:11:00|SOL|1707311460|95.4122272134|95.4393909711|95.4121467938|95.4393909711
2024-02-07 13:12:00|SOL|1707311520|95.4393889894|95.5390013179|95.4376842878|95.5390013179
2024-02-07 13:13:00|SOL|1707311580|95.539063881|95.5792180301|95.5389966034|95.5786007975
2024-02-07 13:14:00|SOL|1707311640|95.5787044305|95.5814328789|95.5702765856|95.5702765856
2024-02-07 13:15:00|SOL|1707311700|95.5702810117|95.5740259727|95.5484209244|95.5484209324
2024-02-07 13:16:00|SOL|1707311760|95.5484215302|95.5484215302|95.5060820354|95.5060825385
2024-02-07 13:17:00|SOL|1707311820|95.4987753659|95.4987753659|95.4869413601|95.4973926112
2024-02-07 13:18:00|SOL|1707311880|95.497366518|95.497366518|95.4626633832|95.4626633832
2024-02-07 13:19:00|SOL|1707311940|95.4631592291|95.4631592291|95.3795968758|95.3815562738
2024-02-07 13:20:00|SOL|1707312000|95.3815602862|95.3853477163|95.3625538364|95.3625538695
2024-02-07 13:21:00|SOL|1707312060|95.3625651292|95.3625651292|95.3439474024|95.3445547097
2024-02-07 13:22:00|SOL|1707312120|95.3445563933|95.3474487256|95.3380937313|95.3474487209
2024-02-07 13:23:00|SOL|1707312180|95.3475040112|95.366908592|95.3474487177|95.3669070667
2024-02-07 13:24:00|SOL|1707312240|95.3670369398|95.3670369398|95.3381773647|95.3381773685
2024-02-07 13:25:00|SOL|1707312300|95.3381776619|95.3381776619|95.3179470556|95.3187281396
2024-02-07 13:26:00|SOL|1707312360|95.3181650238|95.324549076|95.3107722697|95.3192892443
2024-02-07 13:27:00|SOL|1707312420|95.3190033167|95.3239769967|95.3136571393|95.3137413276
2024-02-07 13:28:00|SOL|1707312480|95.313742642|95.313742642|95.2817856836|95.284192489
2024-02-07 13:29:00|SOL|1707312540|95.2857558403|95.3095419414|95.2856878159|95.3054323014
2024-02-07 13:30:00|SOL|1707312600|95.3054818964|95.329228532|95.3054818964|95.329228532
2024-02-07 13:31:00|SOL|1707312660|95.3292258529|95.3378340281|95.3060294775|95.3060294775
2024-02-07 13:32:00|SOL|1707312720|95.3060428686|95.3125645151|95.3060296646|95.3113614798
2024-02-07 13:33:00|SOL|1707312780|95.3119602358|95.3384139371|95.3119602358|95.3310934435
2024-02-07 13:34:00|SOL|1707312840|95.3310889887|95.332999161|95.311442646|95.3153310572
2024-02-07 13:35:00|SOL|1707312900|95.3169935506|95.3211173013|95.3014680122|95.3014680122
2024-02-07 13:36:00|SOL|1707312960|95.3014675974|95.3014684445|95.2668479889|95.2668528113
2024-02-07 13:37:00|SOL|1707313020|95.2668606113|95.2696718746|95.261344202|95.2613451677
2024-02-07 13:38:00|SOL|1707313080|95.261322256|95.261322256|95.2533692884|95.2542734814
2024-02-07 13:39:00|SOL|1707313140|95.2505373475|95.2508336833|95.2146272787|95.21472076
2024-02-07 13:40:00|SOL|1707313200|95.2147593059|95.2147593059|95.1981848149|95.2035027733
2024-02-07 13:41:00|SOL|1707313260|95.2034912423|95.2037814811|95.1585916165|95.1628936742
2024-02-07 13:42:00|SOL|1707313320|95.1645024677|95.1737546583|95.1150399301|95.1263397917
2024-02-07 13:43:00|SOL|1707313380|95.1263583806|95.1704762724|95.1243183764|95.169934135
2024-02-07 13:44:00|SOL|1707313440|95.1699471271|95.197394546|95.1699343263|95.1968977184
2024-02-07 13:45:00|SOL|1707313500|95.1969059216|95.2174993367|95.1956339301|95.2033862705
2024-02-07 13:46:00|SOL|1707313560|95.2010570309|95.2010677642|95.1696195802|95.1926196608
2024-02-07 13:47:00|SOL|1707313620|95.1957706623|95.2199272086|95.1957227335|95.2077756723
2024-02-07 13:48:00|SOL|1707313680|95.2078386898|95.3214914072|95.2078386898|95.3214914072
2024-02-07 13:49:00|SOL|1707313740|95.3214309105|95.3951099657|95.3214309105|95.3751912522
2024-02-07 13:50:00|SOL|1707313800|95.3728978972|95.4066115533|95.368459556|95.4066115533
2024-02-07 13:51:00|SOL|1707313860|95.4059850017|95.4194305599|95.3978038619|95.4189918744
2024-02-07 13:52:00|SOL|1707313920|95.4189792962|95.4772807316|95.4189792962|95.4616501789
2024-02-07 13:53:00|SOL|1707313980|95.4607249954|95.4807438316|95.4589830017|95.4799598441
2024-02-07 13:54:00|SOL|1707314040|95.478688657|95.478688657|95.4375958027|95.4375958027
2024-02-07 13:55:00|SOL|1707314100|95.4354425245|95.4354425245|95.4078179984|95.4095575641
2024-02-07 13:56:00|SOL|1707314160|95.4093994476|95.4173485296|95.0270074691|95.0948339263
2024-02-07 13:57:00|SOL|1707314220|95.0994249329|95.2423724351|95.0994249329|95.2423724351
2024-02-07 13:58:00|SOL|1707314280|95.2488639515|95.2676308459|95.2488639515|95.261020968
2024-02-07 13:59:00|SOL|1707314340|95.261016127|95.2633916522|95.2390930587|95.2407675363
2024-02-07 14:00:00|SOL|1707314400|95.2407673492|95.2407675363|95.2333454223|95.2392698388
2024-02-07 14:01:00|SOL|1707314460|95.2392674907|95.2575962471|95.2392674907|95.2571587657
2024-02-07 14:02:00|SOL|1707314520|95.2571602741|95.3224832738|95.2571587676|95.3224832738
2024-02-07 14:03:00|SOL|1707314580|95.3224821083|95.3446423549|95.3224821083|95.3444589492
2024-02-07 14:04:00|SOL|1707314640|95.344452527|95.3675988544|95.3317264672|95.3674749946
2024-02-07 14:05:00|SOL|1707314700|95.3674473747|95.3909088652|95.3667884216|95.3909088652
2024-02-07 14:06:00|SOL|1707314760|95.4017804056|95.4109571352|95.4017804056|95.408899911
2024-02-07 14:07:00|SOL|1707314820|95.408898224|95.4153496704|95.4042709616|95.4051481225
2024-02-07 14:08:00|SOL|1707314880|95.4051375297|95.406669554|95.4019229909|95.4063524141
2024-02-07 14:09:00|SOL|1707314940|95.4063512907|95.4258629628|95.4063512907|95.4254136986
2024-02-07 14:10:00|SOL|1707315000|95.4251824649|95.4304459165|95.4243083508|95.4304459165
2024-02-07 14:11:00|SOL|1707315060|95.4304362791|95.4437570892|95.4304362791|95.4437233988
2024-02-07 14:12:00|SOL|1707315120|95.4436927301|95.4742275969|95.4436381319|95.4698974581
2024-02-07 14:13:00|SOL|1707315180|95.4698920798|95.5131068666|95.4698920798|95.51288809
2024-02-07 14:14:00|SOL|1707315240|95.5128819261|95.5189323119|95.5114190329|95.5189322714
2024-02-07 14:15:00|SOL|1707315300|95.518925163|95.5254873835|95.518925163|95.5254873835
2024-02-07 14:16:00|SOL|1707315360|95.5256460965|95.5287200366|95.5168385113|95.5287200366
2024-02-07 14:17:00|SOL|1707315420|95.5287730949|95.5483864895|95.5259480736|95.5483863198
2024-02-07 14:18:00|SOL|1707315480|95.5482858582|95.5784095439|95.5476565695|95.5784092283
2024-02-07 14:19:00|SOL|1707315540|95.5795323367|95.5795323367|95.5221843086|95.5221843086
2024-02-07 14:20:00|SOL|1707315600|95.5221849917|95.5221849917|95.4962602351|95.5054345175
2024-02-07 14:21:00|SOL|1707315660|95.5061035629|95.5061035629|95.4529614315|95.4529614315
2024-02-07 14:22:00|SOL|1707315720|95.452964418|95.452964418|95.357340404|95.3577830348
2024-02-07 14:23:00|SOL|1707315780|95.3570782736|95.3846018174|95.3570782736|95.3611109079
2024-02-07 14:24:00|SOL|1707315840|95.3611182925|95.3717458864|95.3415385947|95.3450172164
2024-02-07 14:25:00|SOL|1707315900|95.3450294614|95.3546077085|95.3327810724|95.3327810962
2024-02-07 14:26:00|SOL|1707315960|95.3317392749|95.3338917316|95.3193171013|95.3193171013
2024-02-07 14:27:00|SOL|1707316020|95.3193171254|95.3224460982|95.3186875299|95.3224460803
2024-02-07 14:28:00|SOL|1707316080|95.3224476524|95.4175464106|95.3224449958|95.4170989611
2024-02-07 14:29:00|SOL|1707316140|95.4205607596|95.459916414|95.4205587496|95.4599162956
2024-02-07 14:30:00|SOL|1707316200|95.4599117028|95.5002136002|95.4599117028|95.4995949566
2024-02-07 14:31:00|SOL|1707316260|95.5040562014|95.519076035|95.5040562014|95.5153165565
2024-02-07 14:32:00|SOL|1707316320|95.515310864|95.5242367026|95.4776945062|95.4776945062
2024-02-07 14:33:00|SOL|1707316380|95.4776946951|95.5075825401|95.4720903854|95.4985722215
2024-02-07 14:34:00|SOL|1707316440|95.4985722625|95.5392216945|95.4902821912|95.5392187491
2024-02-07 14:35:00|SOL|1707316500|95.5392732303|95.5543038705|95.5348363752|95.5514028464
2024-02-07 14:36:00|SOL|1707316560|95.551454094|95.5521675147|95.5334181575|95.5521675147
2024-02-07 14:37:00|SOL|1707316620|95.552186925|95.5656409965|95.5450053849|95.5656409965
2024-02-07 14:38:00|SOL|1707316680|95.5674457983|95.5674722289|95.5615580585|95.5641197286
2024-02-07 14:39:00|SOL|1707316740|95.5640898917|95.5820500079|95.5635030875|95.5820493098
2024-02-07 14:40:00|SOL|1707316800|95.5821761112|95.5889573301|95.582049845|95.5888629392
2024-02-07 14:41:00|SOL|1707316860|95.5888636184|95.6159696462|95.5888629392|95.6069962558
2024-02-07 14:42:00|SOL|1707316920|95.6069788506|95.6189436596|95.5966772233|95.6189424679
2024-02-07 14:43:00|SOL|1707316980|95.6189246428|95.6250246575|95.6189246428|95.6250245617
2024-02-07 14:44:00|SOL|1707317040|95.6250121925|95.6250245617|95.6156901685|95.617180011
2024-02-07 14:45:00|SOL|1707317100|95.6171616124|95.6171616124|95.5500433233|95.5530743935
2024-02-07 14:46:00|SOL|1707317160|95.5530698219|95.5602849729|95.5530698219|95.5565966326
2024-02-07 14:47:00|SOL|1707317220|95.556594634|95.7799163558|95.556594634|95.7575476338
2024-02-07 14:48:00|SOL|1707317280|95.7575373084|95.831918933|95.7575373084|95.8160520074
2024-02-07 14:49:00|SOL|1707317340|95.8634508519|96.029655154|95.8634508519|96.0260049734
2024-02-07 14:50:00|SOL|1707317400|96.0247075797|96.0247075797|95.9664963515|95.97895463
2024-02-07 14:51:00|SOL|1707317460|95.9795788685|96.0089398918|95.9735571197|96.0061078717
2024-02-07 14:52:00|SOL|1707317520|96.0061130072|96.1580952691|96.0020149105|96.1580952691
2024-02-07 14:53:00|SOL|1707317580|96.15810028|96.1640260132|96.0936855514|96.0936855514
2024-02-07 14:54:00|SOL|1707317640|96.0936894596|96.0941960275|96.0314131655|96.0490518997
2024-02-07 14:55:00|SOL|1707317700|96.0490497075|96.0490518997|95.8419939138|95.8449362583
2024-02-07 14:56:00|SOL|1707317760|95.8448287129|95.8500309442|95.3973915891|95.4532702727
2024-02-07 14:57:00|SOL|1707317820|95.4532865292|95.5416352808|95.4527101476|95.5362873903
2024-02-07 14:58:00|SOL|1707317880|95.5269614958|95.6482886294|95.5243965926|95.6049103451
2024-02-07 14:59:00|SOL|1707317940|95.6048782395|95.604909115|95.5422697542|95.5435981668
2024-02-07 15:00:00|SOL|1707318000|95.5434729585|95.5440132572|95.5267983156|95.5314985121
2024-02-07 15:01:00|SOL|1707318060|95.5318692624|95.5454264725|95.5167469486|95.5416720538
2024-02-07 15:02:00|SOL|1707318120|95.5416787704|95.5474794062|95.4984846177|95.5474794062
2024-02-07 15:03:00|SOL|1707318180|95.5546543216|95.5782755227|95.5543449327|95.5593968238
2024-02-07 15:04:00|SOL|1707318240|95.5578570065|95.6198986605|95.5578570065|95.6193047029
2024-02-07 15:05:00|SOL|1707318300|95.6196012281|95.652735134|95.6008609443|95.6008609443
2024-02-07 15:06:00|SOL|1707318360|95.6008576416|95.6060929933|95.585766662|95.585766662
2024-02-07 15:07:00|SOL|1707318420|95.5848961096|95.5849144891|95.5445833621|95.5445833621
2024-02-07 15:08:00|SOL|1707318480|95.5428662935|95.5428662935|95.4914957795|95.4936723481
2024-02-07 15:09:00|SOL|1707318540|95.4936716858|95.4940872791|95.4213925976|95.4461845671
2024-02-07 15:10:00|SOL|1707318600|95.4501025008|95.4639396047|95.3635935972|95.3759545514
2024-02-07 15:11:00|SOL|1707318660|95.3814919043|95.402449596|95.3806492751|95.3818459571
2024-02-07 15:12:00|SOL|1707318720|95.3848924597|95.387379613|95.373600671|95.3873792906
2024-02-07 15:13:00|SOL|1707318780|95.3873793921|95.4568676446|95.3873793921|95.4568676446
2024-02-07 15:14:00|SOL|1707318840|95.4568593444|95.4747266877|95.4563067039|95.4698101146
2024-02-07 15:15:00|SOL|1707318900|95.4698051216|95.5080376282|95.4673069942|95.5040259729
2024-02-07 15:16:00|SOL|1707318960|95.504031787|95.504031787|95.4817296716|95.4897247559
2024-02-07 15:17:00|SOL|1707319020|95.4937265077|95.5623281742|95.4937265077|95.5623281742
2024-02-07 15:18:00|SOL|1707319080|95.5623258952|95.5855664867|95.561416232|95.5855664741
2024-02-07 15:19:00|SOL|1707319140|95.5885807586|95.6037658743|95.5883624487|95.6034883086
2024-02-07 15:20:00|SOL|1707319200|95.6034948079|95.6034948079|95.5824475607|95.5885950789
2024-02-07 15:21:00|SOL|1707319260|95.5885874315|95.600961267|95.5885874315|95.600961267
2024-02-07 15:22:00|SOL|1707319320|95.6040143754|95.6171309845|95.6040085849|95.6041435584
2024-02-07 15:23:00|SOL|1707319380|95.598653842|95.6478647308|95.5980422138|95.6478647308
2024-02-07 15:24:00|SOL|1707319440|95.6478681808|95.7334601889|95.6478654768|95.7334601889
2024-02-07 15:25:00|SOL|1707319500|95.7527816205|95.937779388|95.7527816205|95.937779388
2024-02-07 15:26:00|SOL|1707319560|95.9377775975|95.9377791371|95.9057863556|95.9057866402
2024-02-07 15:27:00|SOL|1707319620|95.9057915379|95.9189452867|95.8966760141|95.8966760141
2024-02-07 15:28:00|SOL|1707319680|95.9003454648|95.9964976462|95.8982957248|95.9964976462
2024-02-07 15:29:00|SOL|1707319740|95.9964933711|96.3198356946|95.9964933711|96.3198356856
2024-02-07 15:30:00|SOL|1707319800|96.3198505255|96.4973514899|96.31535957|96.4973514899
2024-02-07 15:31:00|SOL|1707319860|96.504800958|96.5427345465|96.504800958|96.5230082417
2024-02-07 15:32:00|SOL|1707319920|96.523019864|96.523019864|96.306265011|96.3427175557
2024-02-07 15:33:00|SOL|1707319980|96.3470971251|96.4162652035|96.3470971251|96.3806162234
2024-02-07 15:34:00|SOL|1707320040|96.3806102334|96.3806162675|96.3224453285|96.3240695755
2024-02-07 15:35:00|SOL|1707320100|96.303804856|96.3114083468|96.2919428706|96.3114083468
2024-02-07 15:36:00|SOL|1707320160|96.3113473071|96.3178682468|96.2596441888|96.2596441888
2024-02-07 15:37:00|SOL|1707320220|96.2587760955|96.2587760955|96.1685142861|96.1702110801
2024-02-07 15:38:00|SOL|1707320280|96.1702096945|96.170211662|96.0599584896|96.0799052385
2024-02-07 15:39:00|SOL|1707320340|96.0798735901|96.1595546365|96.0798735901|96.1590963479
2024-02-07 15:40:00|SOL|1707320400|96.1590844567|96.206696125|96.1572083842|96.2009246516
2024-02-07 15:41:00|SOL|1707320460|96.2009216008|96.2291821631|96.2009216008|96.2291821631
2024-02-07 15:42:00|SOL|1707320520|96.2291771461|96.2675250881|96.2183943319|96.2659373265
2024-02-07 15:43:00|SOL|1707320580|96.26593829|96.26593829|96.2034944141|96.206642455
2024-02-07 15:44:00|SOL|1707320640|96.206640085|96.2066424547|96.1715187271|96.1729779693
2024-02-07 15:45:00|SOL|1707320700|96.173057765|96.283878107|96.1723994704|96.2836123689
2024-02-07 15:46:00|SOL|1707320760|96.2840540069|96.3108382737|96.283612332|96.3100827202
2024-02-07 15:47:00|SOL|1707320820|96.3096460667|96.3509971417|96.3092117362|96.3415481766
2024-02-07 15:48:00|SOL|1707320880|96.3416044296|96.3416044296|96.285014757|96.2850149523
2024-02-07 15:49:00|SOL|1707320940|96.2783173701|96.2783258174|96.1128405375|96.1128405375
2024-02-07 15:50:00|SOL|1707321000|96.1128413336|96.1128422952|96.0877012893|96.1021357818
2024-02-07 15:51:00|SOL|1707321060|96.1022252571|96.170562066|96.1022252571|96.1661393202
2024-02-07 15:52:00|SOL|1707321120|96.1646278106|96.1646278106|96.1237809407|96.1245976184
2024-02-07 15:53:00|SOL|1707321180|96.1245963877|96.1639327146|96.1245963877|96.1639322412
2024-02-07 15:54:00|SOL|1707321240|96.1639414156|96.219185561|96.1639319756|96.1997221014
2024-02-07 15:55:00|SOL|1707321300|96.2007201572|96.2134623547|96.1952337842|96.2122402343
2024-02-07 15:56:00|SOL|1707321360|96.2122708095|96.2126480366|96.1701933791|96.1701935495
2024-02-07 15:57:00|SOL|1707321420|96.1687362552|96.1824076732|96.1679745363|96.1781746885
2024-02-07 15:58:00|SOL|1707321480|96.1781926677|96.1781926677|96.1330579276|96.1330579739
2024-02-07 15:59:00|SOL|1707321540|96.1328225483|96.1578996306|96.1323946565|96.1578996306
2024-02-07 16:00:00|SOL|1707321600|96.1579100474|96.1610530884|96.1502841688|96.1607076074
2024-02-07 16:01:00|SOL|1707321660|96.1610386606|96.1728518385|96.1597130278|96.1597131215
2024-02-07 16:02:00|SOL|1707321720|96.1597136558|96.1757213335|96.1418295736|96.1757213335
2024-02-07 16:03:00|SOL|1707321780|96.1756949669|96.2118828068|96.1756949669|96.2118792938
2024-02-07 16:04:00|SOL|1707321840|96.2118401937|96.2280747309|96.205152121|96.2275191685
2024-02-07 16:05:00|SOL|1707321900|96.2274641027|96.2290764146|96.2109764158|96.2109764158
2024-02-07 16:06:00|SOL|1707321960|96.2109684129|96.2145210507|96.1991357012|96.2145210507
2024-02-07 16:07:00|SOL|1707322020|96.214504214|96.2711258378|96.214504214|96.2711258378
2024-02-07 16:08:00|SOL|1707322080|96.2711220792|96.3892735418|96.2711220792|96.3835868888
2024-02-07 16:09:00|SOL|1707322140|96.3788530329|96.8016139852|96.3788530329|96.7925223403
2024-02-07 16:10:00|SOL|1707322200|96.792495644|96.792495644|96.7278027009|96.7467603054
2024-02-07 16:11:00|SOL|1707322260|96.7511950572|96.885103326|96.7511950572|96.8514015739
2024-02-07 16:12:00|SOL|1707322320|96.8514133876|96.992477724|96.8069328376|96.9875417321
2024-02-07 16:13:00|SOL|1707322380|96.9875663555|97.0470429529|96.8403493993|96.8403493993
2024-02-07 16:14:00|SOL|1707322440|96.8285674562|96.8499419843|96.8197859371|96.8312481806
2024-02-07 16:15:00|SOL|1707322500|96.8205265603|96.8205265603|96.7676734229|96.7699910669
2024-02-07 16:16:00|SOL|1707322560|96.7700230375|96.7700230375|96.6922641909|96.7002872817
2024-02-07 16:17:00|SOL|1707322620|96.7002813883|96.7018632376|96.6005198997|96.6005199284
2024-02-07 16:18:00|SOL|1707322680|96.6005235738|96.6005235738|96.5289136734|96.5289136734
2024-02-07 16:19:00|SOL|1707322740|96.5326938454|96.5382018102|96.4935732312|96.4935732312
2024-02-07 16:20:00|SOL|1707322800|96.4935495407|96.5306185362|96.4849352419|96.5215688849
2024-02-07 16:21:00|SOL|1707322860|96.5215683419|96.5215689509|96.5056564805|96.5056564805
2024-02-07 16:22:00|SOL|1707322920|96.5025542511|96.5025542511|96.4400026655|96.4400026763
2024-02-07 16:23:00|SOL|1707322980|96.440008895|96.440008895|96.3707414496|96.3707414496
2024-02-07 16:24:00|SOL|1707323040|96.3707485247|96.3924138737|96.3707415872|96.3924138737
2024-02-07 16:25:00|SOL|1707323100|96.3924047858|96.3989231277|96.3409827964|96.3409827964
2024-02-07 16:26:00|SOL|1707323160|96.3410188445|96.3410188445|96.3211140017|96.3211140027
2024-02-07 16:27:00|SOL|1707323220|96.3210828584|96.3246279804|96.306703112|96.3067060705
2024-02-07 16:28:00|SOL|1707323280|96.3067682246|96.3718596142|96.3052832903|96.3621981848
2024-02-07 16:29:00|SOL|1707323340|96.3621993844|96.4067883563|96.3604223839|96.4039582774
2024-02-07 16:30:00|SOL|1707323400|96.4039583694|96.4039583694|96.3928718029|96.3931772469
2024-02-07 16:31:00|SOL|1707323460|96.3896227609|96.4207153486|96.387849913|96.4207153486
2024-02-07 16:32:00|SOL|1707323520|96.4206783129|96.4706807242|96.4206783129|96.4706806996
2024-02-07 16:33:00|SOL|1707323580|96.4706873971|96.4747372962|96.4624250682|96.4664041229
2024-02-07 16:34:00|SOL|1707323640|96.4664022179|96.4951648786|96.4653166055|96.4858462806
2024-02-07 16:35:00|SOL|1707323700|96.4858431211|96.4858459104|96.4728674145|96.4750606082
2024-02-07 16:36:00|SOL|1707323760|96.4750553675|96.4750606907|96.4470748398|96.4601139588
2024-02-07 16:37:00|SOL|1707323820|96.463626047|96.4650208083|96.42772899|96.42772899
2024-02-07 16:38:00|SOL|1707323880|96.4277496389|96.4279151369|96.4122619184|96.4146410682
2024-02-07 16:39:00|SOL|1707323940|96.4146457982|96.4758393468|96.4128763367|96.475839209
2024-02-07 16:40:00|SOL|1707324000|96.4751130956|96.4771264186|96.4681565906|96.4771263613
2024-02-07 16:41:00|SOL|1707324060|96.4771256466|96.5244715104|96.4756950846|96.5244715104
2024-02-07 16:42:00|SOL|1707324120|96.524470859|96.595249324|96.524470859|96.5946410274
2024-02-07 16:43:00|SOL|1707324180|96.593732424|96.656473838|96.5918651772|96.6564722851
2024-02-07 16:44:00|SOL|1707324240|96.6564893652|96.6832135206|96.643439314|96.6434393163
2024-02-07 16:45:00|SOL|1707324300|96.643481835|96.6650099365|96.6376829971|96.6643870813
2024-02-07 16:46:00|SOL|1707324360|96.6643910121|96.7239938359|96.6629244343|96.7239937551
2024-02-07 16:47:00|SOL|1707324420|96.7252048859|96.7280092772|96.7171127168|96.7280092772
2024-02-07 16:48:00|SOL|1707324480|96.7280137601|96.7378543121|96.7280105959|96.7326163722
2024-02-07 16:49:00|SOL|1707324540|96.7326086964|96.78608968|96.7326086964|96.7739192099
2024-02-07 16:50:00|SOL|1707324600|96.7739869511|96.8114207564|96.7727965003|96.8114207564
2024-02-07 16:51:00|SOL|1707324660|96.8114431276|96.879788276|96.8105125268|96.8771033663
2024-02-07 16:52:00|SOL|1707324720|96.87706177|97.0110855212|96.87706177|97.0043346188
2024-02-07 16:53:00|SOL|1707324780|97.0043352945|97.0043352945|96.9003826868|96.9003826868
2024-02-07 16:54:00|SOL|1707324840|96.9023891609|96.9291010078|96.9011978203|96.9066009444
2024-02-07 16:55:00|SOL|1707324900|96.9066062521|96.9176853716|96.9032450296|96.9176853716
2024-02-07 16:56:00|SOL|1707324960|96.9176844775|97.0735237006|96.9176844775|97.0735237006
2024-02-07 16:57:00|SOL|1707325020|97.073511057|97.0753398999|97.0425391423|97.0537832999
2024-02-07 16:58:00|SOL|1707325080|97.0537909311|97.0654193072|97.0311570709|97.0654193011
2024-02-07 16:59:00|SOL|1707325140|97.0654162905|97.1414505615|97.0654162905|97.1414505615
2024-02-07 17:00:00|SOL|1707325200|97.1433559493|97.1523736602|97.1425781693|97.1501465999
2024-02-07 17:01:00|SOL|1707325260|97.150144401|97.2055521377|97.150144401|97.1698735594
2024-02-07 17:02:00|SOL|1707325320|97.1698753672|97.2078674618|97.167529448|97.2033928962
2024-02-07 17:03:00|SOL|1707325380|97.2024243635|97.2025656038|97.1458175884|97.180996931
2024-02-07 17:04:00|SOL|1707325440|97.1809970267|97.186364658|97.1593189443|97.1593189583
2024-02-07 17:05:00|SOL|1707325500|97.1593152864|97.1593152864|97.1067823045|97.1326737241
2024-02-07 17:06:00|SOL|1707325560|97.1326719091|97.1326719091|97.1207300438|97.12593724
2024-02-07 17:07:00|SOL|1707325620|97.1259371387|97.1290513176|97.0802498251|97.0833136656
2024-02-07 17:08:00|SOL|1707325680|97.0861795903|97.0870931532|97.0612690824|97.0614192596
2024-02-07 17:09:00|SOL|1707325740|97.0614046744|97.0679094762|97.048340913|97.0510502426
2024-02-07 17:10:00|SOL|1707325800|97.0510952761|97.1067743686|97.0502153623|97.1055549405
2024-02-07 17:11:00|SOL|1707325860|97.1055543808|97.116116173|97.1030948753|97.115996243
2024-02-07 17:12:00|SOL|1707325920|97.1159949205|97.174155568|97.1159949205|97.1739210397
2024-02-07 17:13:00|SOL|1707325980|97.1739210412|97.1964977824|97.1739210386|97.1964977569
2024-02-07 17:14:00|SOL|1707326040|97.1964973857|97.2312187287|97.1964973857|97.2053026307
2024-02-07 17:15:00|SOL|1707326100|97.205309839|97.205309839|97.1301947531|97.1312488161
2024-02-07 17:16:00|SOL|1707326160|97.1312605551|97.1523268808|97.1248661233|97.1523268808
2024-02-07 17:17:00|SOL|1707326220|97.1523247968|97.204108429|97.1523247968|97.204108429
2024-02-07 17:18:00|SOL|1707326280|97.2041025656|97.3308485622|97.2041025656|97.327471808
2024-02-07 17:19:00|SOL|1707326340|97.324124205|97.324124205|97.234872073|97.2372824864
2024-02-07 17:20:00|SOL|1707326400|97.2372844735|97.2386499072|97.1963945068|97.1974318882
2024-02-07 17:21:00|SOL|1707326460|97.1974325729|97.205188594|97.1974317847|97.205188594
2024-02-07 17:22:00|SOL|1707326520|97.2051882277|97.2278279957|97.1953867935|97.195386813
2024-02-07 17:23:00|SOL|1707326580|97.1953875147|97.2019861139|97.1712667521|97.1720744798
2024-02-07 17:24:00|SOL|1707326640|97.1720815636|97.2047372965|97.1707745162|97.2047372965
2024-02-07 17:25:00|SOL|1707326700|97.2047328779|97.2451036101|97.2047328779|97.2451036101
2024-02-07 17:26:00|SOL|1707326760|97.2450994313|97.2966961455|97.2450994313|97.2966955856
2024-02-07 17:27:00|SOL|1707326820|97.2966971401|97.3339636343|97.2962029864|97.3339636343
2024-02-07 17:28:00|SOL|1707326880|97.3339655963|97.3908102621|97.3339636355|97.3908101746
2024-02-07 17:29:00|SOL|1707326940|97.3908089641|97.4157572288|97.3908089641|97.4157572288
2024-02-07 17:30:00|SOL|1707327000|97.415581845|97.453648325|97.415581845|97.453648325
2024-02-07 17:31:00|SOL|1707327060|97.4561068612|97.470854358|97.4382221178|97.4419844483
2024-02-07 17:32:00|SOL|1707327120|97.4419867914|97.4605741939|97.4407605092|97.4605741939
2024-02-07 17:33:00|SOL|1707327180|97.4605494047|97.4846587969|97.4605494047|97.4797547237
2024-02-07 17:34:00|SOL|1707327240|97.4797551404|97.4799308364|97.4725238486|97.4799308364
2024-02-07 17:35:00|SOL|1707327300|97.4835601816|97.5076488372|97.48356006|97.5033884068
2024-02-07 17:36:00|SOL|1707327360|97.5033841515|97.5067671194|97.4390484717|97.4390484717
2024-02-07 17:37:00|SOL|1707327420|97.4390524611|97.5015844108|97.4315725006|97.5015844108
2024-02-07 17:38:00|SOL|1707327480|97.5026215625|97.6162580723|97.5026215625|97.6162580723
2024-02-07 17:39:00|SOL|1707327540|97.6164224162|97.8348253415|97.6164224162|97.8129856188
2024-02-07 17:40:00|SOL|1707327600|97.8129870909|97.8494694778|97.8111343503|97.849469476
2024-02-07 17:41:00|SOL|1707327660|97.8533104936|97.9561593778|97.8533104936|97.953061693
2024-02-07 17:42:00|SOL|1707327720|97.9530592182|97.983417954|97.9201517394|97.9201517394
2024-02-07 17:43:00|SOL|1707327780|97.9201556178|97.9201556178|97.7565664416|97.7661905049
2024-02-07 17:44:00|SOL|1707327840|97.7632667127|97.7632667127|97.6789242577|97.6794873069
2024-02-07 17:45:00|SOL|1707327900|97.6812662343|97.6812662343|97.4897813927|97.4923295532
2024-02-07 17:46:00|SOL|1707327960|97.4923431895|97.5413879354|97.4889499099|97.5367008244
2024-02-07 17:47:00|SOL|1707328020|97.5393238284|97.6058134069|97.5393238284|97.5547354137
2024-02-07 17:48:00|SOL|1707328080|97.5547334918|97.5547354084|97.5176551635|97.5479355249
2024-02-07 17:49:00|SOL|1707328140|97.5391795839|97.5391795839|97.2115664861|97.2115787538
2024-02-07 17:50:00|SOL|1707328200|97.2142263411|97.2142263411|97.1662368905|97.1752816336
2024-02-07 17:51:00|SOL|1707328260|97.1752818016|97.2000619309|97.1752817202|97.1970400239
2024-02-07 17:52:00|SOL|1707328320|97.1954724351|97.1954724351|97.126392526|97.126392526
2024-02-07 17:53:00|SOL|1707328380|97.1230768187|97.1291157432|97.1139670835|97.1291157432
2024-02-07 17:54:00|SOL|1707328440|97.1291189799|97.2053176979|97.1291157432|97.1967116794
2024-02-07 17:55:00|SOL|1707328500|97.196704166|97.2611312537|97.1946306501|97.2611312537
2024-02-07 17:56:00|SOL|1707328560|97.2611326409|97.2852425813|97.2587250291|97.2852425813
2024-02-07 17:57:00|SOL|1707328620|97.285582889|97.3385885963|97.285582889|97.3385882995
2024-02-07 17:58:00|SOL|1707328680|97.3385954932|97.3620260708|97.3385954932|97.3578879561
2024-02-07 17:59:00|SOL|1707328740|97.3610603117|97.4041971688|97.3610603117|97.4041971688
2024-02-07 18:00:00|SOL|1707328800|97.4041996443|97.4252981651|97.4041971855|97.4164396201
2024-02-07 18:01:00|SOL|1707328860|97.4121927072|97.4154624825|97.4018394812|97.4153799014
2024-02-07 18:02:00|SOL|1707328920|97.4152709147|97.4660316677|97.4152709147|97.4660316677
2024-02-07 18:03:00|SOL|1707328980|97.47132328|97.5006072059|97.471323134|97.4804983836
2024-02-07 18:04:00|SOL|1707329040|97.4727447266|97.4727448829|97.3593531281|97.3593531281
2024-02-07 18:05:00|SOL|1707329100|97.359344488|97.4100431924|97.3553803194|97.4100431924
2024-02-07 18:06:00|SOL|1707329160|97.4147122832|97.4211839903|97.4147122832|97.4170941596
2024-02-07 18:07:00|SOL|1707329220|97.4170946772|97.4170946772|97.3788809168|97.4095393737
2024-02-07 18:08:00|SOL|1707329280|97.4095398149|97.4299003622|97.3649440263|97.365489814
2024-02-07 18:09:00|SOL|1707329340|97.3663761123|97.3676172607|97.2730852411|97.2730852411
2024-02-07 18:10:00|SOL|1707329400|97.27308675|97.274471673|97.1511466596|97.1517336682
2024-02-07 18:11:00|SOL|1707329460|97.1517350706|97.1557742726|97.1403247175|97.1407242435
2024-02-07 18:12:00|SOL|1707329520|97.1274856305|97.1401302884|97.116618989|97.1166194999
2024-02-07 18:13:00|SOL|1707329580|97.116624928|97.116624928|97.0919988293|97.0922148473
2024-02-07 18:14:00|SOL|1707329640|97.0922345684|97.0945956644|96.9729064069|96.9740971564
2024-02-07 18:15:00|SOL|1707329700|96.974097319|96.974097319|96.9307037053|96.9367362266
2024-02-07 18:16:00|SOL|1707329760|96.9352210064|96.9778383018|96.9265843555|96.9761688802
2024-02-07 18:17:00|SOL|1707329820|96.9761681998|96.976168953|96.9176166739|96.9714891992
2024-02-07 18:18:00|SOL|1707329880|96.9714888643|97.0411516632|96.9714888643|97.0411516632
2024-02-07 18:19:00|SOL|1707329940|97.0493169746|97.0805894368|97.0493169746|97.0727080942
2024-02-07 18:20:00|SOL|1707330000|97.0737764759|97.1374397585|97.0737764759|97.1374397585
2024-02-07 18:21:00|SOL|1707330060|97.1392448466|97.2163679616|97.1392448466|97.2163679616
2024-02-07 18:22:00|SOL|1707330120|97.2163724277|97.3219387918|97.2163724277|97.3218635571
2024-02-07 18:23:00|SOL|1707330180|97.322029286|97.3719968421|97.322029286|97.3687962874
2024-02-07 18:24:00|SOL|1707330240|97.3687942617|97.3687962874|97.3298363975|97.3313342159
2024-02-07 18:25:00|SOL|1707330300|97.3313341114|97.3313341114|97.2159676896|97.2159676896
2024-02-07 18:26:00|SOL|1707330360|97.2141764701|97.2141764701|97.1326568736|97.1503173963
2024-02-07 18:27:00|SOL|1707330420|97.1503159298|97.1584915127|97.1459020957|97.1584915127
2024-02-07 18:28:00|SOL|1707330480|97.1584899985|97.1739662752|97.1232482619|97.1232482619
2024-02-07 18:29:00|SOL|1707330540|97.1232493144|97.124538186|97.0977156232|97.1085743068
2024-02-07 18:30:00|SOL|1707330600|97.1085765442|97.1165857542|97.108575709|97.1128955866
2024-02-07 18:31:00|SOL|1707330660|97.1121636712|97.1906520953|97.1121636712|97.1906520953
2024-02-07 18:32:00|SOL|1707330720|97.1906500939|97.271921591|97.1906500939|97.2530214463
2024-02-07 18:33:00|SOL|1707330780|97.2459133314|97.2459205354|97.1744028314|97.1744028314
2024-02-07 18:34:00|SOL|1707330840|97.1744031521|97.1848541257|97.1387789442|97.1720667861
2024-02-07 18:35:00|SOL|1707330900|97.1720698598|97.174676752|97.1225849981|97.1225849981
2024-02-07 18:36:00|SOL|1707330960|97.1208713984|97.2104173811|97.1208713984|97.2104173811
2024-02-07 18:37:00|SOL|1707331020|97.2104249336|97.2359791453|97.2104249336|97.2351074102
2024-02-07 18:38:00|SOL|1707331080|97.2351051622|97.2480332366|97.2340063485|97.2480332366
2024-02-07 18:39:00|SOL|1707331140|97.2480382419|97.2778140249|97.2462054761|97.2462054761
2024-02-07 18:40:00|SOL|1707331200|97.2466057964|97.2466057964|97.2124455563|97.2151865997
2024-02-07 18:41:00|SOL|1707331260|97.2170916091|97.2220743466|97.1940967812|97.1941074845
2024-02-07 18:42:00|SOL|1707331320|97.1873517752|97.1873517752|97.1454004398|97.1511808461
2024-02-07 18:43:00|SOL|1707331380|97.1513643921|97.1676305918|97.1513643921|97.1676305918
2024-02-07 18:44:00|SOL|1707331440|97.1676359093|97.1787224596|97.1591213607|97.1591213607
2024-02-07 18:45:00|SOL|1707331500|97.1591241221|97.1934384596|97.1569428899|97.1934384596
2024-02-07 18:46:00|SOL|1707331560|97.1934391069|97.2558131549|97.1934391069|97.2549783185
2024-02-07 18:47:00|SOL|1707331620|97.2526682411|97.2581736977|97.244255857|97.2581736977
2024-02-07 18:48:00|SOL|1707331680|97.2584762694|97.2911966118|97.2584762694|97.2911966118
2024-02-07 18:49:00|SOL|1707331740|97.293061594|97.3518895592|97.2920707317|97.3395235471
2024-02-07 18:50:00|SOL|1707331800|97.3395074352|97.3786061251|97.3295075176|97.3786061251
2024-02-07 18:51:00|SOL|1707331860|97.3785695167|97.4432644567|97.3785695167|97.4432644567
2024-02-07 18:52:00|SOL|1707331920|97.4432648672|97.5089125005|97.4432648672|97.5080412631
2024-02-07 18:53:00|SOL|1707331980|97.5093033826|97.5120592795|97.4768328484|97.4768328484
2024-02-07 18:54:00|SOL|1707332040|97.4756233118|97.4756233118|97.4496997062|97.4507839765
2024-02-07 18:55:00|SOL|1707332100|97.4508193669|97.4602151137|97.4430472695|97.4570114854
2024-02-07 18:56:00|SOL|1707332160|97.4570146219|97.4649416756|97.4379378867|97.4388614213
2024-02-07 18:57:00|SOL|1707332220|97.4400803511|97.4678750484|97.4400803511|97.4678750484
2024-02-07 18:58:00|SOL|1707332280|97.4689041397|97.4764653438|97.4590789866|97.4590789866
2024-02-07 18:59:00|SOL|1707332340|97.4590901117|97.4590901117|97.4475327215|97.4537355002
2024-02-07 19:00:00|SOL|1707332400|97.4537366169|97.4582942941|97.4500634633|97.4582942941
2024-02-07 19:01:00|SOL|1707332460|97.4583717263|97.4780355187|97.4583703615|97.4774155826
2024-02-07 19:02:00|SOL|1707332520|97.4770171552|97.531771391|97.4770171552|97.531771391
2024-02-07 19:03:00|SOL|1707332580|97.531771553|97.531771553|97.5149783572|97.519496492
2024-02-07 19:04:00|SOL|1707332640|97.5194933144|97.557471792|97.5194933144|97.557471792
2024-02-07 19:05:00|SOL|1707332700|97.5574704055|97.5634434691|97.5391004063|97.5391004063
2024-02-07 19:06:00|SOL|1707332760|97.5354327419|97.5355519752|97.4932697167|97.4932697167
2024-02-07 19:07:00|SOL|1707332820|97.493272472|97.493272472|97.4649465555|97.467905574
2024-02-07 19:08:00|SOL|1707332880|97.46790631|97.4751118146|97.4648968329|97.4745717213
2024-02-07 19:09:00|SOL|1707332940|97.4745707255|97.5418365704|97.4745707255|97.5379089247
2024-02-07 19:10:00|SOL|1707333000|97.5382624261|97.5883551091|97.5380311325|97.5883373421
2024-02-07 19:11:00|SOL|1707333060|97.5883360898|97.6056994144|97.5880335001|97.5973336361
2024-02-07 19:12:00|SOL|1707333120|97.5973307661|97.6075146534|97.5934421343|97.5934421932
2024-02-07 19:13:00|SOL|1707333180|97.5934443011|97.6160047187|97.5926715461|97.6129805627
2024-02-07 19:14:00|SOL|1707333240|97.6129697595|97.6279624189|97.6129697595|97.61608658
2024-02-07 19:15:00|SOL|1707333300|97.6160864807|97.6160865816|97.6097967856|97.6097968701
2024-02-07 19:16:00|SOL|1707333360|97.6105087189|97.6687525987|97.6105087189|97.6687525987
2024-02-07 19:17:00|SOL|1707333420|97.6687526614|97.7073937785|97.6687526614|97.6902225184
2024-02-07 19:18:00|SOL|1707333480|97.6900993076|97.6934206212|97.6471076537|97.6474159037
2024-02-07 19:19:00|SOL|1707333540|97.6467525887|97.6467525887|97.6169939631|97.6185635093
2024-02-07 19:20:00|SOL|1707333600|97.6194583544|97.6194607434|97.5789138583|97.5801993791
2024-02-07 19:21:00|SOL|1707333660|97.5818662117|97.5833007095|97.5131587427|97.5218141161
2024-02-07 19:22:00|SOL|1707333720|97.5044612529|97.5102532171|97.37679914|97.3775371236
2024-02-07 19:23:00|SOL|1707333780|97.3781488784|97.3809454168|97.2760504765|97.2760504765
2024-02-07 19:24:00|SOL|1707333840|97.2759966616|97.2760510544|97.1807861083|97.1837445752
2024-02-07 19:25:00|SOL|1707333900|97.1835686284|97.2605961929|97.1798799008|97.2605961929
2024-02-07 19:26:00|SOL|1707333960|97.2605718285|97.3194565867|97.2605718285|97.3194565867
2024-02-07 19:27:00|SOL|1707334020|97.3194658533|97.3885994109|97.3187595838|97.3832602946
2024-02-07 19:28:00|SOL|1707334080|97.3846759547|97.4022700419|97.384666358|97.393173303
2024-02-07 19:29:00|SOL|1707334140|97.3931806565|97.3939192898|97.3628763452|97.3672858029
2024-02-07 19:30:00|SOL|1707334200|97.3673141412|97.3673141412|97.3483945911|97.3483945911
2024-02-07 19:31:00|SOL|1707334260|97.3484090976|97.3484090976|97.3240649814|97.3240649814
2024-02-07 19:32:00|SOL|1707334320|97.3241033672|97.3241033672|97.2873931647|97.2936303538
2024-02-07 19:33:00|SOL|1707334380|97.2937308575|97.2937308575|97.2468265272|97.2554234917
2024-02-07 19:34:00|SOL|1707334440|97.2555011991|97.262393234|97.2091958174|97.2177395005
2024-02-07 19:35:00|SOL|1707334500|97.2178202195|97.2180035315|97.0837479887|97.0838409883
2024-02-07 19:36:00|SOL|1707334560|97.0838430625|97.0838430625|97.0124983384|97.0181483198
2024-02-07 19:37:00|SOL|1707334620|97.018157265|97.0816860569|97.0181496245|97.0797191364
2024-02-07 19:38:00|SOL|1707334680|97.0797794635|97.0862463926|97.0735718651|97.0862463782
2024-02-07 19:39:00|SOL|1707334740|97.086164551|97.1069162717|97.086164551|97.1069100066
2024-02-07 19:40:00|SOL|1707334800|97.1068568773|97.1360087403|97.1068568773|97.1359981801
2024-02-07 19:41:00|SOL|1707334860|97.1565618545|97.1821502118|97.1565618545|97.1821391215
2024-02-07 19:42:00|SOL|1707334920|97.1821273644|97.2143498658|97.1821273644|97.2143498658
2024-02-07 19:43:00|SOL|1707334980|97.2143502313|97.2783161568|97.2081721557|97.2783161568
2024-02-07 19:44:00|SOL|1707335040|97.2783167225|97.3083165122|97.2783162818|97.3076088251
2024-02-07 19:45:00|SOL|1707335100|97.3076067389|97.3810611072|97.3076067389|97.3792689637
2024-02-07 19:46:00|SOL|1707335160|97.3792592974|97.3807991803|97.3722567626|97.3764243427
2024-02-07 19:47:00|SOL|1707335220|97.3764195447|97.4002514127|97.2763107473|97.2763107473
2024-02-07 19:48:00|SOL|1707335280|97.2763359319|97.2763359319|97.0046107499|97.0057821125
2024-02-07 19:49:00|SOL|1707335340|97.0026514827|97.0026599409|96.7804834669|96.8352537091
2024-02-07 19:50:00|SOL|1707335400|96.8355937321|96.9914900199|96.8355908599|96.9914900199
2024-02-07 19:51:00|SOL|1707335460|96.991490615|97.0599905548|96.9914900719|97.0276945299
2024-02-07 19:52:00|SOL|1707335520|97.0232342647|97.0232342647|96.9955757297|96.9985493231
2024-02-07 19:53:00|SOL|1707335580|96.9984845653|96.9991398981|96.935310052|96.9587596077
2024-02-07 19:54:00|SOL|1707335640|96.9579876381|96.9667598585|96.9531694569|96.9629704243
2024-02-07 19:55:00|SOL|1707335700|96.9641381976|96.9864014297|96.9641381976|96.9834375019
2024-02-07 19:56:00|SOL|1707335760|96.982406581|96.9850481829|96.9652533322|96.9799295321
2024-02-07 19:57:00|SOL|1707335820|96.9791136171|96.9792765174|96.9433985087|96.9571596585
2024-02-07 19:58:00|SOL|1707335880|96.9568610991|96.964840973|96.9467022248|96.964840973
2024-02-07 19:59:00|SOL|1707335940|96.9659896032|97.0091003117|96.9659896032|97.0006275213
2024-02-07 20:00:00|SOL|1707336000|97.0006410109|97.0066175721|96.99989918|97.0066175721
2024-02-07 20:01:00|SOL|1707336060|97.0067057659|97.0470293666|97.0067057659|97.0470293666
2024-02-07 20:02:00|SOL|1707336120|97.0487753838|97.0717973454|97.0487753838|97.0717973454
2024-02-07 20:03:00|SOL|1707336180|97.0717825777|97.1030815168|97.0717825777|97.1029065918
2024-02-07 20:04:00|SOL|1707336240|97.1029167916|97.1842023721|97.1026433257|97.1841965983
2024-02-07 20:05:00|SOL|1707336300|97.1850273682|97.3172305656|97.1850273682|97.3172305656
2024-02-07 20:06:00|SOL|1707336360|97.322474949|97.3965108944|97.1264691113|97.395879089
2024-02-07 20:07:00|SOL|1707336420|97.4004777496|97.4513166034|97.3880144048|97.3880144048
2024-02-07 20:08:00|SOL|1707336480|97.3766226075|97.3766227179|97.2837663884|97.2837663884
2024-02-07 20:09:00|SOL|1707336540|97.28380451|97.3241396109|97.2741580088|97.3207196985
2024-02-07 20:10:00|SOL|1707336600|97.3184373171|97.3184373171|97.3007137656|97.3007140273
2024-02-07 20:11:00|SOL|1707336660|97.3007222327|97.3137123941|97.2933202345|97.3111894649
2024-02-07 20:12:00|SOL|1707336720|97.3112496587|97.3271964943|97.3111467816|97.312354076
2024-02-07 20:13:00|SOL|1707336780|97.3127842085|97.3224332688|97.2864516094|97.2867838526
2024-02-07 20:14:00|SOL|1707336840|97.2868344934|97.2868344934|97.2231838772|97.2355392178
2024-02-07 20:15:00|SOL|1707336900|97.2355465721|97.2370544103|97.1992717838|97.1992717838
2024-02-07 20:16:00|SOL|1707336960|97.1989762742|97.2429229078|97.1984565045|97.2314487304
2024-02-07 20:17:00|SOL|1707337020|97.2359693405|97.3383109762|97.2359693405|97.3383109762
2024-02-07 20:18:00|SOL|1707337080|97.3383037931|97.6403937639|97.3341709493|97.6403911815
2024-02-07 20:19:00|SOL|1707337140|97.6415695558|97.7462009712|97.6190952498|97.7462009696
2024-02-07 20:20:00|SOL|1707337200|97.7501597156|97.7614914527|97.7191416176|97.7484031347
2024-02-07 20:21:00|SOL|1707337260|97.748824538|97.8042161225|97.7410016059|97.769058512
2024-02-07 20:22:00|SOL|1707337320|97.7697256482|97.8265752122|97.7144228672|97.8265752122
2024-02-07 20:23:00|SOL|1707337380|97.8313053738|97.8758477837|97.8313053738|97.8509288823
2024-02-07 20:24:00|SOL|1707337440|97.8516346757|97.9166270343|97.8516346757|97.9166270343
2024-02-07 20:25:00|SOL|1707337500|97.9175107643|97.9921353793|97.9175107643|97.9486564695
2024-02-07 20:26:00|SOL|1707337560|97.9486854239|98.0851000109|97.9370111652|98.0717287779
2024-02-07 20:27:00|SOL|1707337620|98.0704633864|98.1359165422|98.0704633864|98.1240850343
2024-02-07 20:28:00|SOL|1707337680|98.1240850896|98.1240850896|98.0016528909|98.0016528909
2024-02-07 20:29:00|SOL|1707337740|98.0016644908|98.0019318539|97.8110583072|97.8304269106
2024-02-07 20:30:00|SOL|1707337800|97.8338508651|97.9686494853|97.8338508651|97.950836924
2024-02-07 20:31:00|SOL|1707337860|97.9508865781|98.1876928287|97.9492887747|98.1876928287
2024-02-07 20:32:00|SOL|1707337920|98.1876710591|98.197936098|98.1478406676|98.1555758771
2024-02-07 20:33:00|SOL|1707337980|98.1548297993|98.3059478543|98.1541336489|98.3037466938
2024-02-07 20:34:00|SOL|1707338040|98.3059644837|98.3875027881|98.3031625213|98.3493959497
2024-02-07 20:35:00|SOL|1707338100|98.3510935024|98.3685407484|98.2259323486|98.2259323486
2024-02-07 20:36:00|SOL|1707338160|98.224515225|98.235115964|98.2142899186|98.2339858469
2024-02-07 20:37:00|SOL|1707338220|98.2339793229|98.4146008023|98.2339793229|98.4131718034
2024-02-07 20:38:00|SOL|1707338280|98.4131592501|98.4156689643|98.4088887423|98.4151556483
2024-02-07 20:39:00|SOL|1707338340|98.4157984201|98.4374668601|98.3904393909|98.3912182512
2024-02-07 20:40:00|SOL|1707338400|98.390556399|98.4203026261|98.3844671767|98.4196600988
2024-02-07 20:41:00|SOL|1707338460|98.4196604281|98.4918082356|98.4141386308|98.4915049895
2024-02-07 20:42:00|SOL|1707338520|98.4913268836|98.5351676736|98.4883957735|98.5133726678
2024-02-07 20:43:00|SOL|1707338580|98.5133555676|98.5133555676|98.443342727|98.443342727
2024-02-07 20:44:00|SOL|1707338640|98.4433517844|98.4433517844|98.3859209064|98.3859209064
2024-02-07 20:45:00|SOL|1707338700|98.3859474728|98.3859474728|98.3022162142|98.3022216593
2024-02-07 20:46:00|SOL|1707338760|98.3022442945|98.3050478625|98.2710019875|98.2710019875
2024-02-07 20:47:00|SOL|1707338820|98.2710121185|98.409839032|98.270503375|98.4098389309
2024-02-07 20:48:00|SOL|1707338880|98.4097923385|98.4131876313|98.3215326518|98.3215326518
2024-02-07 20:49:00|SOL|1707338940|98.3215500384|98.3492288982|98.3114242721|98.3492288813
2024-02-07 20:50:00|SOL|1707339000|98.3549870677|98.5326182189|98.3549870677|98.5326182189
2024-02-07 20:51:00|SOL|1707339060|98.5326208082|98.5709870059|98.5326208082|98.5709870059
2024-02-07 20:52:00|SOL|1707339120|98.577309055|98.6000784317|98.5772977862|98.5901507036
2024-02-07 20:53:00|SOL|1707339180|98.5902070383|98.5902070383|98.4862105844|98.4862105859
2024-02-07 20:54:00|SOL|1707339240|98.486228383|98.486228383|98.3646873839|98.3646873839
2024-02-07 20:55:00|SOL|1707339300|98.3590768432|98.4239436721|98.3590472604|98.3961914178
2024-02-07 20:56:00|SOL|1707339360|98.3891549336|98.3891549336|98.3023761077|98.304116792
2024-02-07 20:57:00|SOL|1707339420|98.3055791091|98.3073250413|98.2009045684|98.2319082677
2024-02-07 20:58:00|SOL|1707339480|98.2341165707|98.3157731356|98.2341165707|98.2999142281
2024-02-07 20:59:00|SOL|1707339540|98.2999048021|98.2999139766|98.2415461055|98.2415461055
2024-02-07 21:00:00|SOL|1707339600|98.2415618494|98.2415618494|98.2011626117|98.207958039
2024-02-07 21:01:00|SOL|1707339660|98.2079597705|98.3532088563|98.2079597705|98.3532088563
2024-02-07 21:02:00|SOL|1707339720|98.35321039|98.4144221557|98.3532088645|98.4144219202
2024-02-07 21:03:00|SOL|1707339780|98.4143973887|98.4261811084|98.3578965866|98.3638134277
2024-02-07 21:04:00|SOL|1707339840|98.3637799724|98.3832715642|98.3637799724|98.3832715642
2024-02-07 21:05:00|SOL|1707339900|98.383270808|98.451894428|98.383270808|98.4518944011
2024-02-07 21:06:00|SOL|1707339960|98.4519021426|98.5131587119|98.4518957647|98.5006155751
2024-02-07 21:07:00|SOL|1707340020|98.5005531343|98.5294161979|98.4951260374|98.5294160267
2024-02-07 21:08:00|SOL|1707340080|98.5299993887|98.5321979204|98.5182977276|98.5183990445
2024-02-07 21:09:00|SOL|1707340140|98.5184044975|98.551994952|98.4621755605|98.551994952
2024-02-07 21:10:00|SOL|1707340200|98.5605547568|98.7334570869|98.5605547568|98.6982476566
2024-02-07 21:11:00|SOL|1707340260|98.6915393883|98.6915393883|98.6332775376|98.6332775376
2024-02-07 21:12:00|SOL|1707340320|98.633280279|98.7197721195|98.6330429722|98.7197456716
2024-02-07 21:13:00|SOL|1707340380|98.7197225928|98.7685646447|98.7197225928|98.7685533439
2024-02-07 21:14:00|SOL|1707340440|98.7684641257|98.7684723669|98.6954002828|98.6966473559
2024-02-07 21:15:00|SOL|1707340500|98.6966904041|98.6974695987|98.6339211307|98.6339211307
2024-02-07 21:16:00|SOL|1707340560|98.6339156421|98.6340151154|98.614516501|98.6150547451
2024-02-07 21:17:00|SOL|1707340620|98.615081431|98.7092393348|98.6132615894|98.7090618157
2024-02-07 21:18:00|SOL|1707340680|98.7089649387|98.8379438379|98.7089649387|98.8373035402
2024-02-07 21:19:00|SOL|1707340740|98.8373030876|98.8669605984|98.8373030876|98.8388456183
2024-02-07 21:20:00|SOL|1707340800|98.8388514025|98.9621715489|98.8388430923|98.9621715489
2024-02-07 21:21:00|SOL|1707340860|98.9634981114|99.0678781298|98.9634981114|99.0678781298
2024-02-07 21:22:00|SOL|1707340920|99.0701425157|99.167695403|99.0701425157|99.1523060921
2024-02-07 21:23:00|SOL|1707340980|99.1523065665|99.1523065665|99.127034223|99.1340986105
2024-02-07 21:24:00|SOL|1707341040|99.1341011475|99.4405156299|99.1341011475|99.4334628795
2024-02-07 21:25:00|SOL|1707341100|99.4334844335|99.5751276594|99.4334844335|99.5751276594
2024-02-07 21:26:00|SOL|1707341160|99.5849422492|99.6638367432|99.5846132031|99.6601517391
2024-02-07 21:27:00|SOL|1707341220|99.6626175338|99.7749673913|99.6294254426|99.7749673913
2024-02-07 21:28:00|SOL|1707341280|99.7759162168|99.814405475|99.7747435475|99.814405475
2024-02-07 21:29:00|SOL|1707341340|99.8149970914|99.9900969503|99.8149970914|99.9900969503
2024-02-07 21:30:00|SOL|1707341400|99.9894069884|99.9961325871|99.9675134647|99.9675134647
2024-02-07 21:31:00|SOL|1707341460|99.9597706389|100.0113763982|99.8775249527|100.0099769284
2024-02-07 21:32:00|SOL|1707341520|100.0006811473|100.0010012981|99.9115878131|99.9197396689
2024-02-07 21:33:00|SOL|1707341580|99.920148272|99.920148272|99.833959698|99.8340070964
2024-02-07 21:34:00|SOL|1707341640|99.8342624707|99.9259119896|99.8207810531|99.8242619144
2024-02-07 21:35:00|SOL|1707341700|99.828925839|99.8488993348|99.8004646024|99.8004646024
2024-02-07 21:36:00|SOL|1707341760|99.8004655189|99.9910176714|99.799326448|99.9910176714
2024-02-07 21:37:00|SOL|1707341820|99.992379868|100.3637321463|99.992379868|100.2761464745
2024-02-07 21:38:00|SOL|1707341880|100.2761545464|100.2761545464|100.0502692029|100.0508408727
2024-02-07 21:39:00|SOL|1707341940|100.0497564832|100.0687837122|100.0240509762|100.067585183
2024-02-07 21:40:00|SOL|1707342000|100.0675845135|100.18583932|100.0607646943|100.1858392689
2024-02-07 21:41:00|SOL|1707342060|100.1851383216|100.3653033959|100.1826080195|100.3649508054
2024-02-07 21:42:00|SOL|1707342120|100.3820377905|100.5103138192|100.3820377905|100.4933707748
2024-02-07 21:43:00|SOL|1707342180|100.4914975029|100.5211817406|100.4151025419|100.4151025419
2024-02-07 21:44:00|SOL|1707342240|100.4128246798|100.4128246798|100.3315918052|100.4007081179
2024-02-07 21:45:00|SOL|1707342300|100.400677104|100.6384991569|100.4006542879|100.6382413871
2024-02-07 21:46:00|SOL|1707342360|100.6381077498|100.6537844486|100.4973502069|100.4973502069
2024-02-07 21:47:00|SOL|1707342420|100.4998406846|100.6233643523|100.4998326862|100.6225853706
2024-02-07 21:48:00|SOL|1707342480|100.6269091795|100.6550094794|100.6185467254|100.6185467254
2024-02-07 21:49:00|SOL|1707342540|100.6185610756|100.6185610756|100.4879304697|100.4891813578
2024-02-07 21:50:00|SOL|1707342600|100.491266202|100.491266202|100.4661496434|100.4743586153
2024-02-07 21:51:00|SOL|1707342660|100.474084442|100.474084442|100.2763401325|100.2763401325
2024-02-07 21:52:00|SOL|1707342720|100.2687494997|100.3556728891|100.2687494997|100.2817378036
2024-02-07 21:53:00|SOL|1707342780|100.2817386977|100.2817386977|100.265915965|100.2768102102
2024-02-07 21:54:00|SOL|1707342840|100.2768074766|100.3583251005|100.2768074766|100.3583251005
2024-02-07 21:55:00|SOL|1707342900|100.3590128881|100.3865460478|100.3590128881|100.3666311369
2024-02-07 21:56:00|SOL|1707342960|100.3660074285|100.4813832719|100.3660049968|100.4768973982
2024-02-07 21:57:00|SOL|1707343020|100.4768985873|100.8469629713|100.4768985873|100.8469629713
2024-02-07 21:58:00|SOL|1707343080|100.8479605811|100.849452013|100.7629954477|100.7629954477
2024-02-07 21:59:00|SOL|1707343140|100.7558383327|100.7558383327|100.5706551072|100.5706551072
2024-02-07 22:00:00|SOL|1707343200|100.5706623637|100.6314977118|100.5514392315|100.6244845895
2024-02-07 22:01:00|SOL|1707343260|100.6244952198|100.7016242434|100.6179716955|100.6604968621
2024-02-07 22:02:00|SOL|1707343320|100.6604970587|100.7297795961|100.6604970587|100.685925997
2024-02-07 22:03:00|SOL|1707343380|100.6753127111|100.675316136|100.545465843|100.545465843
2024-02-07 22:04:00|SOL|1707343440|100.5454550545|100.5454550545|100.5024920893|100.5351234301
2024-02-07 22:05:00|SOL|1707343500|100.535120367|100.5571921178|100.5303776832|100.5332379083
2024-02-07 22:06:00|SOL|1707343560|100.5332334427|100.5452512409|100.5132582872|100.5446414151
2024-02-07 22:07:00|SOL|1707343620|100.5446382177|100.6619965118|100.5446382177|100.6586610691
2024-02-07 22:08:00|SOL|1707343680|100.6595516235|100.6611295888|100.6490938326|100.649548807
2024-02-07 22:09:00|SOL|1707343740|100.6495280647|100.7018308734|100.6495280647|100.7018308734
2024-02-07 22:10:00|SOL|1707343800|100.7018272977|100.7814527924|100.6897932786|100.7721046095
2024-02-07 22:11:00|SOL|1707343860|100.7723763429|100.8249820351|100.7710909212|100.8071534954
2024-02-07 22:12:00|SOL|1707343920|100.806160191|100.8705350526|100.8017527723|100.8705350526
2024-02-07 22:13:00|SOL|1707343980|100.8705345746|100.9496949067|100.8705344455|100.9375567018
2024-02-07 22:14:00|SOL|1707344040|100.9375454725|100.9788288147|100.9375454725|100.9788288147
2024-02-07 22:15:00|SOL|1707344100|100.9789487626|100.9953635944|100.8810426986|100.8810426986
2024-02-07 22:16:00|SOL|1707344160|100.8803665981|100.8803833105|100.7137711307|100.7137711307
2024-02-07 22:17:00|SOL|1707344220|100.7137796956|100.7315589835|100.6904553949|100.731487666
2024-02-07 22:18:00|SOL|1707344280|100.7314814134|100.8677105218|100.7314261283|100.8568247577
2024-02-07 22:19:00|SOL|1707344340|100.8544250557|100.8544446628|100.7954988747|100.7954988747
2024-02-07 22:20:00|SOL|1707344400|100.7954954933|100.7954977989|100.7218556078|100.7221882119
2024-02-07 22:21:00|SOL|1707344460|100.7150516579|100.7150965612|100.5574080835|100.5744612737
2024-02-07 22:22:00|SOL|1707344520|100.5744722971|100.5760083132|100.4745432077|100.4745432077
2024-02-07 22:23:00|SOL|1707344580|100.4745515075|100.4858709626|100.4569434959|100.4598049792
2024-02-07 22:24:00|SOL|1707344640|100.4598054209|100.5011395906|100.4598049595|100.4767738319
2024-02-07 22:25:00|SOL|1707344700|100.4767674696|100.4767738319|100.4525807819|100.4525807819
2024-02-07 22:26:00|SOL|1707344760|100.4525807111|100.5085301526|100.4510269034|100.5085301526
2024-02-07 22:27:00|SOL|1707344820|100.5085154037|100.5425552024|100.5085154037|100.5425552024
2024-02-07 22:28:00|SOL|1707344880|100.540950032|100.5586557524|100.536660425|100.5586555405
2024-02-07 22:29:00|SOL|1707344940|100.558652955|100.5806694389|100.558652955|100.5806694389
2024-02-07 22:30:00|SOL|1707345000|100.5839903873|100.6288828355|100.5839697343|100.6288827653
2024-02-07 22:31:00|SOL|1707345060|100.6288891973|100.658055518|100.628882295|100.657326559
2024-02-07 22:32:00|SOL|1707345120|100.6573147021|100.7820015941|100.6567470367|100.7820012285
2024-02-07 22:33:00|SOL|1707345180|100.7819933565|100.7924214805|100.7430496591|100.7467347295
2024-02-07 22:34:00|SOL|1707345240|100.7467342461|100.7875898095|100.7442662451|100.7875898095
2024-02-07 22:35:00|SOL|1707345300|100.7876902677|100.7962108305|100.7815135735|100.7855535035
2024-02-07 22:36:00|SOL|1707345360|100.7858695294|100.7883295762|100.7729550269|100.7729550269
2024-02-07 22:37:00|SOL|1707345420|100.7727781945|100.7727781945|100.7559350602|100.7584854762
2024-02-07 22:38:00|SOL|1707345480|100.7583880264|100.7690773486|100.7583802278|100.7690773486
2024-02-07 22:39:00|SOL|1707345540|100.7690600553|100.7971040278|100.7690600553|100.7971037996
2024-02-07 22:40:00|SOL|1707345600|100.7989149552|100.885936827|100.7989149552|100.8821408139
2024-02-07 22:41:00|SOL|1707345660|100.8821211627|100.8821211627|100.8243642156|100.8243642156
2024-02-07 22:42:00|SOL|1707345720|100.8243651904|100.8243651904|100.7907899039|100.7912210331
2024-02-07 22:43:00|SOL|1707345780|100.7912267314|100.7912267314|100.7834797433|100.7834797433
2024-02-07 22:44:00|SOL|1707345840|100.7834809196|100.7834809196|100.7708302054|100.7724882085
2024-02-07 22:45:00|SOL|1707345900|100.7713152347|100.7713154761|100.6998309802|100.6998743912
2024-02-07 22:46:00|SOL|1707345960|100.6652922342|100.6652922342|100.5771651862|100.577165242
2024-02-07 22:47:00|SOL|1707346020|100.5771716948|100.5771716948|100.5418989587|100.5418989587
2024-02-07 22:48:00|SOL|1707346080|100.5388069954|100.5388069954|100.5068216224|100.5068216351
2024-02-07 22:49:00|SOL|1707346140|100.5068399724|100.5068399724|100.4829356237|100.4829386353
2024-02-07 22:50:00|SOL|1707346200|100.4829417015|100.4829417015|100.4517882958|100.4526029364
2024-02-07 22:51:00|SOL|1707346260|100.4526051987|100.4532252764|100.4480739861|100.4496522214
2024-02-07 22:52:00|SOL|1707346320|100.4496519971|100.4629219306|100.4471549045|100.4629219306
2024-02-07 22:53:00|SOL|1707346380|100.4629156046|100.5302890671|100.4629156046|100.5302890671
2024-02-07 22:54:00|SOL|1707346440|100.5483554933|100.5853771693|100.547138187|100.5853760528
2024-02-07 22:55:00|SOL|1707346500|100.5856494031|100.5856494031|100.5508636144|100.5546521321
2024-02-07 22:56:00|SOL|1707346560|100.5519437874|100.6103218467|100.5519175192|100.6103218467
2024-02-07 22:57:00|SOL|1707346620|100.6103452438|100.729811979|100.6103452438|100.729811979
2024-02-07 22:58:00|SOL|1707346680|100.729792898|100.7840814437|100.729792898|100.7780522523
2024-02-07 22:59:00|SOL|1707346740|100.77811633|100.8565961285|100.7609398394|100.8429984996
2024-02-07 23:00:00|SOL|1707346800|100.8429944319|100.8968371087|100.8393118803|100.8968371087
2024-02-07 23:01:00|SOL|1707346860|100.8981151048|100.9285152456|100.8981151048|100.9231348968
2024-02-07 23:02:00|SOL|1707346920|100.9233733353|101.0167628825|100.9184974013|101.0167628825
2024-02-07 23:03:00|SOL|1707346980|101.0166678908|101.0262797384|101.0166678908|101.0240208446
2024-02-07 23:04:00|SOL|1707347040|101.0240202787|101.0414152013|101.0205720391|101.0414151696
2024-02-07 23:05:00|SOL|1707347100|101.0427415022|101.042741658|100.9833438251|100.9979361875
2024-02-07 23:06:00|SOL|1707347160|100.9978914741|101.0125132954|100.9929985392|101.0125132747
2024-02-07 23:07:00|SOL|1707347220|101.0125136225|101.0457344639|101.0125136225|101.0457344639
2024-02-07 23:08:00|SOL|1707347280|101.0456007762|101.0856513292|101.0456007762|101.0789400243
2024-02-07 23:09:00|SOL|1707347340|101.0811872839|101.0811886665|101.0635838904|101.0652121162
2024-02-07 23:10:00|SOL|1707347400|101.0652444902|101.0653360817|101.0496026405|101.0535910008
2024-02-07 23:11:00|SOL|1707347460|101.0536096144|101.085655679|101.0536062887|101.059941932
2024-02-07 23:12:00|SOL|1707347520|101.0599465958|101.0599465958|100.9265065534|100.9265065534
2024-02-07 23:13:00|SOL|1707347580|100.9118292747|100.9118292747|100.8199619687|100.8199619687
2024-02-07 23:14:00|SOL|1707347640|100.8176866753|100.8176866753|100.7936199135|100.7936199186
2024-02-07 23:15:00|SOL|1707347700|100.7935994681|100.8352471549|100.7834472301|100.8352471549
2024-02-07 23:16:00|SOL|1707347760|100.8352480393|100.8493594942|100.8341038379|100.8341038379
2024-02-07 23:17:00|SOL|1707347820|100.8341755931|100.8542779422|100.8341039974|100.8384113321
2024-02-07 23:18:00|SOL|1707347880|100.8384061914|100.8410052326|100.8285625446|100.8285625446
2024-02-07 23:19:00|SOL|1707347940|100.8285630208|100.8285630208|100.8123158246|100.8235525571
2024-02-07 23:20:00|SOL|1707348000|100.8276761444|100.9107727932|100.8276654687|100.9093670829
2024-02-07 23:21:00|SOL|1707348060|100.9098354015|101.0479631568|100.9098354015|101.0479631568
2024-02-07 23:22:00|SOL|1707348120|101.0884768769|101.2597680945|101.0865786013|101.2597680945
2024-02-07 23:23:00|SOL|1707348180|101.2596886746|101.4062868998|101.2596141119|101.3214896619
2024-02-07 23:24:00|SOL|1707348240|101.3223519731|101.3224625396|101.2769800993|101.2773843467
2024-02-07 23:25:00|SOL|1707348300|101.2774016946|101.2781585139|101.2476071504|101.2497535421
2024-02-07 23:26:00|SOL|1707348360|101.2497427662|101.2497427662|101.1348938489|101.1348938489
2024-02-07 23:27:00|SOL|1707348420|101.1348853574|101.1479769636|101.1180967406|101.1474007174
2024-02-07 23:28:00|SOL|1707348480|101.1473829446|101.1473984827|101.1098816737|101.1098816737
2024-02-07 23:29:00|SOL|1707348540|101.1054783339|101.1054812092|100.997130117|101.0119718633
2024-02-07 23:30:00|SOL|1707348600|101.0119613244|101.0196710297|101.0116787884|101.0196710297
2024-02-07 23:31:00|SOL|1707348660|101.0236442747|101.0490648861|101.0236442747|101.0392179983
2024-02-07 23:32:00|SOL|1707348720|101.0392160661|101.0551835211|101.0139279761|101.0168191333
2024-02-07 23:33:00|SOL|1707348780|101.0168153798|101.0168608709|100.9900320421|100.99003221
2024-02-07 23:34:00|SOL|1707348840|100.9900312565|100.9900312565|100.8650082512|100.8650082512
2024-02-07 23:35:00|SOL|1707348900|100.8610789772|100.8613326007|100.7848236431|100.7848236431
2024-02-07 23:36:00|SOL|1707348960|100.7848232752|100.7848236385|100.7711805355|100.7711805355
2024-02-07 23:37:00|SOL|1707349020|100.771180187|100.806948867|100.7692418072|100.806948867
2024-02-07 23:38:00|SOL|1707349080|100.8069475692|100.8884833852|100.8069475692|100.8872918242
2024-02-07 23:39:00|SOL|1707349140|100.8872905044|100.9159361411|100.8846837007|100.9061067075
2024-02-07 23:40:00|SOL|1707349200|100.9061057438|100.9061057438|100.8793022734|100.8934213896
2024-02-07 23:41:00|SOL|1707349260|100.8934213785|100.9190480283|100.8934213785|100.9190154145
2024-02-07 23:42:00|SOL|1707349320|100.9190149759|100.9190149759|100.905792546|100.905792546
2024-02-07 23:43:00|SOL|1707349380|100.9044917815|100.9044918566|100.8814803175|100.8814803175
2024-02-07 23:44:00|SOL|1707349440|100.8812876702|100.8812876702|100.824527183|100.8367434445
2024-02-07 23:45:00|SOL|1707349500|100.8367458759|100.8683856378|100.8367445558|100.8683856378
2024-02-07 23:46:00|SOL|1707349560|100.8683842211|100.8854163136|100.8683834823|100.8846826406
2024-02-07 23:47:00|SOL|1707349620|100.8846811147|100.9229454109|100.8846811147|100.9192403418
2024-02-07 23:48:00|SOL|1707349680|100.9173112109|100.9248425508|100.9164706622|100.9248425508
2024-02-07 23:49:00|SOL|1707349740|100.9248329141|100.937815096|100.9248329141|100.9295461301
2024-02-07 23:50:00|SOL|1707349800|100.9295437597|100.9295461301|100.8642897154|100.8644321869
2024-02-07 23:51:00|SOL|1707349860|100.8644318282|100.8667716284|100.8534774494|100.8534774818
2024-02-07 23:52:00|SOL|1707349920|100.8534772332|100.8534774829|100.8199785442|100.8199785542
2024-02-07 23:53:00|SOL|1707349980|100.8199795319|100.8199795319|100.8054611803|100.807436239
2024-02-07 23:54:00|SOL|1707350040|100.8074358513|100.8296228338|100.8008482143|100.8296228338
2024-02-07 23:55:00|SOL|1707350100|100.8335328949|100.9122676119|100.8335328949|100.9122675734
2024-02-07 23:56:00|SOL|1707350160|100.9122645836|100.9164804802|100.8816575603|100.8820424807
2024-02-07 23:57:00|SOL|1707350220|100.8820409153|100.9185740407|100.8820409153|100.9171997214
2024-02-07 23:58:00|SOL|1707350280|100.9243479061|100.9944643684|100.9243479061|100.9824527973
2024-02-07 23:59:00|SOL|1707350340|100.9824406801|101.0149117314|100.9824406801|101.0017129314
2024-02-08 00:00:00|SOL|1707350400|101.0017066206|101.0558456561|100.9981738617|101.0558455524
2024-02-08 00:01:00|SOL|1707350460|101.0561377716|101.1795468917|101.0561377716|101.1572722742
2024-02-08 00:02:00|SOL|1707350520|101.1572766596|101.2034903158|101.1269706143|101.1939582288
2024-02-08 00:03:00|SOL|1707350580|101.192711826|101.192711826|101.1154036513|101.1154043553
2024-02-08 00:04:00|SOL|1707350640|101.1058008519|101.1085395368|101.0376108474|101.0376108474
2024-02-08 00:05:00|SOL|1707350700|101.0376255911|101.0436669688|100.9985751594|101.0027328927
2024-02-08 00:06:00|SOL|1707350760|101.0087729068|101.0649672557|101.0087729068|101.0644793927
2024-02-08 00:07:00|SOL|1707350820|101.064449331|101.0644777244|100.9942683669|101.0078317451
2024-02-08 00:08:00|SOL|1707350880|101.0130329606|101.070743079|101.0130329606|101.0707429789
2024-02-08 00:09:00|SOL|1707350940|101.0707317713|101.0880671602|101.0707317713|101.0878498868
2024-02-08 00:10:00|SOL|1707351000|101.0878480312|101.1003215275|101.0830482083|101.0830482083
2024-02-08 00:11:00|SOL|1707351060|101.0830483211|101.1193720839|101.0830482074|101.1193389576
2024-02-08 00:12:00|SOL|1707351120|101.1173690755|101.1173861486|101.0900022683|101.1078624712
2024-02-08 00:13:00|SOL|1707351180|101.1078603806|101.3105372416|101.1078603806|101.2997417207
2024-02-08 00:14:00|SOL|1707351240|101.2997412114|101.3947951993|101.2947971941|101.3738052966
2024-02-08 00:15:00|SOL|1707351300|101.373797799|101.4584142536|101.373797799|101.4496612982
2024-02-08 00:16:00|SOL|1707351360|101.4496570543|101.4496612989|101.3695155673|101.3731827047
2024-02-08 00:17:00|SOL|1707351420|101.373213627|101.6043208246|101.373213627|101.6043191246
2024-02-08 00:18:00|SOL|1707351480|101.6043065314|101.692121821|101.5995451016|101.6909447488
2024-02-08 00:19:00|SOL|1707351540|101.6909339377|101.7259929778|101.6909339377|101.7095001456
2024-02-08 00:20:00|SOL|1707351600|101.707557009|101.707557009|101.5908232227|101.5908232227
2024-02-08 00:21:00|SOL|1707351660|101.5908179891|101.6564300009|101.590514972|101.6561824445
2024-02-08 00:22:00|SOL|1707351720|101.6568188375|101.7142871756|101.6568188375|101.7142732575
2024-02-08 00:23:00|SOL|1707351780|101.7184979071|101.7769048329|101.7184979071|101.7368863427
2024-02-08 00:24:00|SOL|1707351840|101.7368901867|101.7510769834|101.7279417683|101.7510769834
2024-02-08 00:25:00|SOL|1707351900|101.7510749286|101.7938573327|101.7484258658|101.7934463029
2024-02-08 00:26:00|SOL|1707351960|101.7934310113|101.8912375844|101.7934310113|101.8504160468
2024-02-08 00:27:00|SOL|1707352020|101.8509377017|101.8989157634|101.7036392835|101.7773116942
2024-02-08 00:28:00|SOL|1707352080|101.7772664166|101.8941811503|101.7772664166|101.8677575341
2024-02-08 00:29:00|SOL|1707352140|101.8645132286|102.1233548337|101.8452060437|102.0319143015
2024-02-08 00:30:00|SOL|1707352200|102.0318473|102.0318651343|101.968791014|102.0145600263
2024-02-08 00:31:00|SOL|1707352260|102.0145568485|102.1190405473|102.0145568485|102.1001299363
2024-02-08 00:32:00|SOL|1707352320|102.1001237985|102.1001298062|101.9817813861|101.9817813861
2024-02-08 00:33:00|SOL|1707352380|101.9817804433|102.1278285195|101.9796041381|102.12649156
2024-02-08 00:34:00|SOL|1707352440|102.1272833079|102.1272868206|102.0584870366|102.083225625
2024-02-08 00:35:00|SOL|1707352500|102.0830846704|102.0856571775|102.0604361265|102.0644584072
2024-02-08 00:36:00|SOL|1707352560|102.0642273914|102.0746937588|102.0610634295|102.0671253927
2024-02-08 00:37:00|SOL|1707352620|102.0627059008|102.0627059008|101.9788621139|101.9788621139
2024-02-08 00:38:00|SOL|1707352680|101.9788602241|101.9788602241|101.9627826889|101.9627826889
2024-02-08 00:39:00|SOL|1707352740|101.9629614615|101.9810707601|101.9629614615|101.9810707601
2024-02-08 00:40:00|SOL|1707352800|101.9811912364|101.9811913792|101.9681775163|101.9681775163
2024-02-08 00:41:00|SOL|1707352860|101.9681733227|102.0399729489|101.9674544778|102.0399230569
2024-02-08 00:42:00|SOL|1707352920|102.040038638|102.0836664675|102.0117393482|102.0117393482
2024-02-08 00:43:00|SOL|1707352980|102.0117306023|102.0117306023|101.9137939882|101.9137939882
2024-02-08 00:44:00|SOL|1707353040|101.9121125518|101.9121125518|101.7461142695|101.7461142695
2024-02-08 00:45:00|SOL|1707353100|101.7340912003|101.9315252931|101.7304964516|101.8247243481
2024-02-08 00:46:00|SOL|1707353160|101.8247193959|101.8247193959|101.748627312|101.7652134341
2024-02-08 00:47:00|SOL|1707353220|101.7618941597|101.7657304383|101.6707293298|101.6707324793
2024-02-08 00:48:00|SOL|1707353280|101.670525449|101.670525449|101.4181929674|101.4429280808
2024-02-08 00:49:00|SOL|1707353340|101.4427813965|101.5348775477|101.3462425075|101.5348775477
2024-02-08 00:50:00|SOL|1707353400|101.5348758144|101.5672544893|101.5348758144|101.5611333503
2024-02-08 00:51:00|SOL|1707353460|101.5601553039|101.5861196062|101.5471219722|101.5861196062
2024-02-08 00:52:00|SOL|1707353520|101.5861163925|101.61505304|101.5590710128|101.6126147268
2024-02-08 00:53:00|SOL|1707353580|101.6126118997|101.6529054302|101.6126118997|101.6526091957
2024-02-08 00:54:00|SOL|1707353640|101.6526029044|101.7117343035|101.6460102574|101.7117343035
2024-02-08 00:55:00|SOL|1707353700|101.7117366016|101.7889411784|101.7117340815|101.7843883223
2024-02-08 00:56:00|SOL|1707353760|101.7835176574|101.8642246854|101.7833373638|101.8066577078
2024-02-08 00:57:00|SOL|1707353820|101.8066515341|101.8597684374|101.8053959799|101.8155740475
2024-02-08 00:58:00|SOL|1707353880|101.8162941536|101.8955079812|101.8162941536|101.888036061
2024-02-08 00:59:00|SOL|1707353940|101.8880248335|101.9229904535|101.8736122253|101.9229727111
2024-02-08 01:00:00|SOL|1707354000|101.9229610704|101.9229727251|101.9012131866|101.9127110212
2024-02-08 01:01:00|SOL|1707354060|101.9127082982|101.9361807506|101.87760582|101.87760582
2024-02-08 01:02:00|SOL|1707354120|101.8781474551|101.8781474551|101.7530242582|101.7811314627
2024-02-08 01:03:00|SOL|1707354180|101.7811284221|101.7811314378|101.6754872902|101.6978547007
2024-02-08 01:04:00|SOL|1707354240|101.6984880977|101.703343172|101.6667036837|101.6742516653
2024-02-08 01:05:00|SOL|1707354300|101.674251172|101.6744862453|101.5956195037|101.5962305693
2024-02-08 01:06:00|SOL|1707354360|101.596227137|101.5971138628|101.4316526551|101.4348083635
2024-02-08 01:07:00|SOL|1707354420|101.4350909664|101.4355515232|101.3502872843|101.3679782975
2024-02-08 01:08:00|SOL|1707354480|101.384286738|101.4614047868|101.384286738|101.457233537
2024-02-08 01:09:00|SOL|1707354540|101.4572325089|101.5035454069|101.4572325089|101.4858426965
2024-02-08 01:10:00|SOL|1707354600|101.4858431205|101.4858431205|101.4427980785|101.4428311956
2024-02-08 01:11:00|SOL|1707354660|101.4415721129|101.4415721129|101.4214396093|101.4214936398
2024-02-08 01:12:00|SOL|1707354720|101.4214926566|101.4214936374|101.351995386|101.3520105105
2024-02-08 01:13:00|SOL|1707354780|101.3521137726|101.3537582009|101.2948080459|101.3021892835
2024-02-08 01:14:00|SOL|1707354840|101.3021892467|101.3603090012|101.2623011235|101.3603090012
2024-02-08 01:15:00|SOL|1707354900|101.3598569784|101.4233798221|101.3598569784|101.4028237519
2024-02-08 01:16:00|SOL|1707354960|101.4028228615|101.4091602765|101.4003628283|101.4029033537
2024-02-08 01:17:00|SOL|1707355020|101.4046913691|101.4553912963|101.4046913691|101.416229972
2024-02-08 01:18:00|SOL|1707355080|101.4105141919|101.4105141919|101.2038199845|101.2038199845
2024-02-08 01:19:00|SOL|1707355140|101.2457197132|101.3090523366|101.2143363779|101.3090523366
2024-02-08 01:20:00|SOL|1707355200|101.3078324173|101.3809831194|101.3071263239|101.3071263239
2024-02-08 01:21:00|SOL|1707355260|101.3071245393|101.3071245393|101.2483485902|101.2489180703
2024-02-08 01:22:00|SOL|1707355320|101.2489168185|101.4716480433|101.2459051013|101.4494188844
2024-02-08 01:23:00|SOL|1707355380|101.4489850421|101.4700414715|101.4489850421|101.4689544531
2024-02-08 01:24:00|SOL|1707355440|101.4672002658|101.5701946317|101.4672002658|101.5631837622
2024-02-08 01:25:00|SOL|1707355500|101.5631805659|101.6479321686|101.5586123461|101.6479321686
2024-02-08 01:26:00|SOL|1707355560|101.6479232963|101.6611393122|101.5655307798|101.5655307798
2024-02-08 01:27:00|SOL|1707355620|101.5655333706|101.5655333706|101.5368541264|101.5368542541
2024-02-08 01:28:00|SOL|1707355680|101.5361846893|101.5990297338|101.5301292877|101.5990297338
2024-02-08 01:29:00|SOL|1707355740|101.6037945709|101.6261336786|101.6037945709|101.6213386677
2024-02-08 01:30:00|SOL|1707355800|101.621504922|101.6359276653|101.6141749905|101.6141749905
2024-02-08 01:31:00|SOL|1707355860|101.6141714844|101.6150758529|101.6061775568|101.6131828804
2024-02-08 01:32:00|SOL|1707355920|101.6131825864|101.6131828783|101.571673464|101.5716734641
2024-02-08 01:33:00|SOL|1707355980|101.5716766641|101.5716766641|101.4952587996|101.4952587996
2024-02-08 01:34:00|SOL|1707356040|101.493936963|101.4962533681|101.4760906418|101.4962533681
2024-02-08 01:35:00|SOL|1707356100|101.4921300245|101.5182387773|101.4909723813|101.5182387773
2024-02-08 01:36:00|SOL|1707356160|101.5182397109|101.6207047661|101.5182397109|101.6064493458
2024-02-08 01:37:00|SOL|1707356220|101.6064468796|101.7180889774|101.5796135219|101.7180889774
2024-02-08 01:38:00|SOL|1707356280|101.7180360562|101.7522937161|101.6739531348|101.6739532134
2024-02-08 01:39:00|SOL|1707356340|101.6739530171|101.6960708731|101.6637859776|101.6960708731
2024-02-08 01:40:00|SOL|1707356400|101.696364186|101.7219461878|101.696364186|101.7052491945
2024-02-08 01:41:00|SOL|1707356460|101.7020979905|101.7142692596|101.6946480389|101.7142692534
2024-02-08 01:42:00|SOL|1707356520|101.7142633593|101.7850088261|101.7142633593|101.7850088261
2024-02-08 01:43:00|SOL|1707356580|101.7849833394|101.8390320781|101.7849833394|101.8390320781
2024-02-08 01:44:00|SOL|1707356640|101.8390003374|101.8814610719|101.8389866312|101.8814610719
2024-02-08 01:45:00|SOL|1707356700|101.8815790363|101.9090347009|101.8539794504|101.8586933537
2024-02-08 01:46:00|SOL|1707356760|101.8586881798|101.8667379327|101.8137039682|101.81761022
2024-02-08 01:47:00|SOL|1707356820|101.8190363829|101.8190363829|101.7624295384|101.7750851834
2024-02-08 01:48:00|SOL|1707356880|101.7750819527|101.8315384533|101.7732065147|101.8315384533
2024-02-08 01:49:00|SOL|1707356940|101.8316467325|101.9891178203|101.8227021865|101.9854901262
2024-02-08 01:50:00|SOL|1707357000|101.9854911278|102.0371476972|101.978126271|102.0319356523
2024-02-08 01:51:00|SOL|1707357060|102.0320368351|102.1079447779|102.0320368351|102.0790352935
2024-02-08 01:52:00|SOL|1707357120|102.0756919395|102.1005674826|102.0674092224|102.1005674826
2024-02-08 01:53:00|SOL|1707357180|102.1019485082|102.1643540654|102.1019485082|102.1642980934
2024-02-08 01:54:00|SOL|1707357240|102.1667812986|102.1908296557|102.1596504541|102.1731920369
2024-02-08 01:55:00|SOL|1707357300|102.1737158337|102.3246080086|102.1664809346|102.2896541623
2024-02-08 01:56:00|SOL|1707357360|102.2769218686|102.2769218686|102.2016772615|102.2378781464
2024-02-08 01:57:00|SOL|1707357420|102.2378853023|102.3892944075|102.2375647685|102.3857302163
2024-02-08 01:58:00|SOL|1707357480|102.3857192784|102.3963167921|102.3762787917|102.3762787917
2024-02-08 01:59:00|SOL|1707357540|102.3766753957|102.3766753957|102.2771723174|102.2771723174
2024-02-08 02:00:00|SOL|1707357600|102.2743121287|102.278200271|102.2538115233|102.2538115592
2024-02-08 02:01:00|SOL|1707357660|102.2354851791|102.2929526422|102.2351068228|102.2929526417
2024-02-08 02:02:00|SOL|1707357720|102.2951420296|102.296089644|102.2665095144|102.2919283066
2024-02-08 02:03:00|SOL|1707357780|102.2918833836|102.3776063321|102.2859589873|102.3776063321
2024-02-08 02:04:00|SOL|1707357840|102.3776072102|102.4104441507|102.3776072102|102.397833641
2024-02-08 02:05:00|SOL|1707357900|102.3923728831|102.4154182714|102.3809663862|102.4154182714
2024-02-08 02:06:00|SOL|1707357960|102.4154175916|102.4355394175|102.3360840039|102.3360840039
2024-02-08 02:07:00|SOL|1707358020|102.3361088135|102.385027404|102.2704306263|102.2733096027
2024-02-08 02:08:00|SOL|1707358080|102.2693564818|102.2693564818|102.1335300474|102.1335300474
2024-02-08 02:09:00|SOL|1707358140|102.1279433269|102.1279433269|101.9959197132|101.9959197132
2024-02-08 02:10:00|SOL|1707358200|101.9939946761|102.01219671|101.9844610792|101.999178377
2024-02-08 02:11:00|SOL|1707358260|101.9992746211|102.0008743296|101.9757527957|101.9844014546
2024-02-08 02:12:00|SOL|1707358320|101.9844013879|101.9867733678|101.9661074997|101.9810080375
2024-02-08 02:13:00|SOL|1707358380|101.9810062187|102.0486369314|101.9803736705|102.0486369314
2024-02-08 02:14:00|SOL|1707358440|102.0532940296|102.1240890127|102.0532939812|102.1240890127
2024-02-08 02:15:00|SOL|1707358500|102.1242034174|102.1661932842|102.1242034174|102.1661931652
2024-02-08 02:16:00|SOL|1707358560|102.1661897749|102.2514970954|102.1661897749|102.2289398728
2024-02-08 02:17:00|SOL|1707358620|102.2326050811|102.3187624416|102.2303065102|102.3185154845
2024-02-08 02:18:00|SOL|1707358680|102.3184978351|102.4217351752|102.3181266523|102.4181720655
2024-02-08 02:19:00|SOL|1707358740|102.4181717859|102.420593168|102.4106248406|102.4140588367
2024-02-08 02:20:00|SOL|1707358800|102.4140587307|102.4405625239|102.4140587307|102.4311994808
2024-02-08 02:21:00|SOL|1707358860|102.4312003924|102.4312096188|102.3730662564|102.3730662564
2024-02-08 02:22:00|SOL|1707358920|102.3734753405|102.3734753405|102.2867846868|102.28681254
2024-02-08 02:23:00|SOL|1707358980|102.286714072|102.3251056975|102.2861548283|102.3231510885
2024-02-08 02:24:00|SOL|1707359040|102.3231491334|102.4337762171|102.3226063034|102.4337762171
2024-02-08 02:25:00|SOL|1707359100|102.433784379|102.4508665744|102.3950721967|102.3950721967
2024-02-08 02:26:00|SOL|1707359160|102.3848260231|102.3848260231|102.1921819207|102.1921819207
2024-02-08 02:27:00|SOL|1707359220|102.1921875377|102.1921875377|102.1189277596|102.1189277596
2024-02-08 02:28:00|SOL|1707359280|102.1189261481|102.1189270896|102.0061064394|102.0061064394
2024-02-08 02:29:00|SOL|1707359340|102.0061097514|102.0061097514|101.984393482|101.9862066137
2024-02-08 02:30:00|SOL|1707359400|101.9862071706|101.9925544846|101.9584875414|101.9625061534
2024-02-08 02:31:00|SOL|1707359460|101.962515731|101.9899295369|101.9625062666|101.9864558631
2024-02-08 02:32:00|SOL|1707359520|101.9867671196|101.9867704032|101.9436654559|101.9642293845
2024-02-08 02:33:00|SOL|1707359580|101.9642290054|102.003301594|101.9632166984|102.0027407149
2024-02-08 02:34:00|SOL|1707359640|102.0109055512|102.0537540682|102.0109055512|102.0324728698
2024-02-08 02:35:00|SOL|1707359700|102.0324729764|102.0324729764|101.9848718152|102.0131980671
2024-02-08 02:36:00|SOL|1707359760|102.0141204199|102.0141204199|101.9865992033|101.9992744309
2024-02-08 02:37:00|SOL|1707359820|101.9992744956|102.0735087981|101.9992744956|102.0453218557
2024-02-08 02:38:00|SOL|1707359880|102.0376556322|102.0376556322|102.0055706514|102.0217789756
2024-02-08 02:39:00|SOL|1707359940|102.0217785509|102.0217785509|102.0038203406|102.0210642283
2024-02-08 02:40:00|SOL|1707360000|102.0210627678|102.050696362|102.0210627678|102.0448261263
2024-02-08 02:41:00|SOL|1707360060|102.0448276693|102.0448276693|102.0313546583|102.0313546583
2024-02-08 02:42:00|SOL|1707360120|102.0303554681|102.0507490644|102.0283123284|102.0507490644
2024-02-08 02:43:00|SOL|1707360180|102.0509415594|102.0695468578|102.0375511088|102.0695468578
2024-02-08 02:44:00|SOL|1707360240|102.073391212|102.0896633119|102.073391212|102.0775919282
2024-02-08 02:45:00|SOL|1707360300|102.0743638743|102.074678549|102.0545789598|102.0596173689
2024-02-08 02:46:00|SOL|1707360360|102.0596166101|102.1251078931|102.0596166101|102.1251064569
2024-02-08 02:47:00|SOL|1707360420|102.1218661147|102.1218661147|102.0385526206|102.0385526206
2024-02-08 02:48:00|SOL|1707360480|102.0383749728|102.0383749728|101.992568461|101.992568461
2024-02-08 02:49:00|SOL|1707360540|101.992569408|101.992569408|101.9611631242|101.9656759352
2024-02-08 02:50:00|SOL|1707360600|101.9653643159|101.9653643159|101.9002435009|101.9002435009
2024-02-08 02:51:00|SOL|1707360660|101.8844837187|101.8844837187|101.7708601007|101.7714262294
2024-02-08 02:52:00|SOL|1707360720|101.7714283511|101.8220318506|101.7554948016|101.8220316618
2024-02-08 02:53:00|SOL|1707360780|101.8220271081|101.8263506937|101.8031689615|101.8038115172
2024-02-08 02:54:00|SOL|1707360840|101.8038085907|101.8038085907|101.7904769609|101.7906833196
2024-02-08 02:55:00|SOL|1707360900|101.7906866987|101.8588128394|101.7906866987|101.8588128394
2024-02-08 02:56:00|SOL|1707360960|101.8601957693|101.918918778|101.8601957693|101.918918778
2024-02-08 02:57:00|SOL|1707361020|101.9297864837|101.9732452304|101.929770463|101.9662006381
2024-02-08 02:58:00|SOL|1707361080|101.965281943|101.9656214613|101.9405542441|101.9455505551
2024-02-08 02:59:00|SOL|1707361140|101.946286352|101.9550335822|101.9392049057|101.9453239656
2024-02-08 03:00:00|SOL|1707361200|101.9453259174|101.9829248117|101.9453259174|101.9829248117
2024-02-08 03:01:00|SOL|1707361260|101.9829234124|102.0301909576|101.9829234124|102.0301909576
2024-02-08 03:02:00|SOL|1707361320|102.0308289088|102.0350038763|102.0282089504|102.0341284716
2024-02-08 03:03:00|SOL|1707361380|102.0322978595|102.0458379425|102.0225888837|102.0458379425
2024-02-08 03:04:00|SOL|1707361440|102.045865436|102.0632080658|102.0412986368|102.0432404422
2024-02-08 03:05:00|SOL|1707361500|102.0432403841|102.0465002352|102.0432403841|102.0464877359
2024-02-08 03:06:00|SOL|1707361560|102.0464876632|102.0541401182|102.0464876632|102.0520215303
2024-02-08 03:07:00|SOL|1707361620|102.0520318499|102.0532417955|102.031252492|102.031252492
2024-02-08 03:08:00|SOL|1707361680|102.0312525457|102.0654254102|102.0312523433|102.0654249961
2024-02-08 03:09:00|SOL|1707361740|102.0654238942|102.0795858891|102.0654238942|102.0777421927
2024-02-08 03:10:00|SOL|1707361800|102.0777409906|102.1125923901|102.0777409906|102.1125923901
2024-02-08 03:11:00|SOL|1707361860|102.112587022|102.1578613566|102.112587022|102.1303930538
2024-02-08 03:12:00|SOL|1707361920|102.1303929955|102.1303930551|102.0850360834|102.0868777223
2024-02-08 03:13:00|SOL|1707361980|102.0885171825|102.0885171825|102.0416159878|102.0416159908
2024-02-08 03:14:00|SOL|1707362040|102.0416160983|102.0416160983|102.0174397566|102.0174397566
2024-02-08 03:15:00|SOL|1707362100|102.0158490405|102.0158490405|101.9943469906|101.9943469906
2024-02-08 03:16:00|SOL|1707362160|101.9915067297|102.0055574826|101.9838173683|101.9944428138
2024-02-08 03:17:00|SOL|1707362220|101.9944422013|102.0020150771|101.9941204764|102.0020150771
2024-02-08 03:18:00|SOL|1707362280|102.0020348355|102.0235663686|101.9998897357|102.0235660246
2024-02-08 03:19:00|SOL|1707362340|102.0261689122|102.0458190316|102.0261471511|102.0458190316
2024-02-08 03:20:00|SOL|1707362400|102.0458035429|102.0808270044|102.0458035429|102.0808270044
2024-02-08 03:21:00|SOL|1707362460|102.0808209194|102.1857296982|102.0808209194|102.1857287602
2024-02-08 03:22:00|SOL|1707362520|102.1857431883|102.2742305607|102.185727882|102.2742305607
2024-02-08 03:23:00|SOL|1707362580|102.2742258472|102.354407078|102.2581047003|102.3536246026
2024-02-08 03:24:00|SOL|1707362640|102.3536189539|102.3608278812|102.261182076|102.2611821052
2024-02-08 03:25:00|SOL|1707362700|102.2611806876|102.2998107258|102.2611806876|102.2998107258
2024-02-08 03:26:00|SOL|1707362760|102.2998113377|102.3359295652|102.2998113377|102.3328622384
2024-02-08 03:27:00|SOL|1707362820|102.3359617088|102.3414017433|102.325179846|102.325179846
2024-02-08 03:28:00|SOL|1707362880|102.3251787888|102.3251787888|102.2595370441|102.2595370441
2024-02-08 03:29:00|SOL|1707362940|102.258252967|102.258252967|102.2393649005|102.2446546386
2024-02-08 03:30:00|SOL|1707363000|102.244041636|102.244041636|102.1345305088|102.1345305088
2024-02-08 03:31:00|SOL|1707363060|102.1345360329|102.1345360329|102.041897321|102.0459634527
2024-02-08 03:32:00|SOL|1707363120|102.0450535549|102.0467978461|102.0255822444|102.0256273016
2024-02-08 03:33:00|SOL|1707363180|102.02563696|102.02563696|101.987082342|101.9899565583
2024-02-08 03:34:00|SOL|1707363240|101.9921649367|102.0084178088|101.9921582621|102.0080043627
2024-02-08 03:35:00|SOL|1707363300|102.0080020211|102.0197124861|102.0063310256|102.0197124861
2024-02-08 03:36:00|SOL|1707363360|102.0197110645|102.029671381|102.0197110645|102.0296711745
2024-02-08 03:37:00|SOL|1707363420|102.0296688986|102.0377714885|102.0144176349|102.0377708432
2024-02-08 03:38:00|SOL|1707363480|102.0379200064|102.0786748965|102.0377708014|102.07285021
2024-02-08 03:39:00|SOL|1707363540|102.0538580325|102.054497282|102.015885614|102.015885614
2024-02-08 03:40:00|SOL|1707363600|102.0158853847|102.0158856169|101.9585482458|101.9585503023
2024-02-08 03:41:00|SOL|1707363660|101.9579124068|101.9579124068|101.9452194316|101.9512162385
2024-02-08 03:42:00|SOL|1707363720|101.9512214935|101.9518880584|101.9245240329|101.9298145288
2024-02-08 03:43:00|SOL|1707363780|101.9298150155|101.9334645799|101.8963642535|101.8966372858
2024-02-08 03:44:00|SOL|1707363840|101.8973265207|101.8977173202|101.8313202435|101.8313202435
2024-02-08 03:45:00|SOL|1707363900|101.8265695522|101.8265695522|101.7908775214|101.7963031112
2024-02-08 03:46:00|SOL|1707363960|101.79630279|101.7991183104|101.7724270709|101.7724270709
2024-02-08 03:47:00|SOL|1707364020|101.7723782353|101.7755000859|101.7637130213|101.7637130214
2024-02-08 03:48:00|SOL|1707364080|101.7637128386|101.7637130214|101.7563845239|101.757945416
2024-02-08 03:49:00|SOL|1707364140|101.7574641876|101.7583821256|101.744023351|101.755310061
2024-02-08 03:50:00|SOL|1707364200|101.7553087252|101.8267801455|101.7553087252|101.8267801455
2024-02-08 03:51:00|SOL|1707364260|101.8342827589|101.8896933178|101.8035993053|101.8035993053
2024-02-08 03:52:00|SOL|1707364320|101.8036578164|101.8036578164|101.7879644721|101.7909804835
2024-02-08 03:53:00|SOL|1707364380|101.7938781465|101.8042948342|101.7927493493|101.7932229424
2024-02-08 03:54:00|SOL|1707364440|101.7932233038|101.7991658581|101.7917124057|101.7991658581
2024-02-08 03:55:00|SOL|1707364500|101.7985584928|101.7985584928|101.7638584017|101.7638584017
2024-02-08 03:56:00|SOL|1707364560|101.7638769676|101.7638769676|101.7107995964|101.7121402026
2024-02-08 03:57:00|SOL|1707364620|101.7121404596|101.7337001831|101.6126471167|101.6126471461
2024-02-08 03:58:00|SOL|1707364680|101.6078103968|101.6078103968|101.5940430668|101.6062024962
2024-02-08 03:59:00|SOL|1707364740|101.6098900721|101.6226980863|101.6098651915|101.621094295
2024-02-08 04:00:00|SOL|1707364800|101.6211069931|101.6854744503|101.619556846|101.68547445
2024-02-08 04:01:00|SOL|1707364860|101.6854724963|101.7778669957|101.683630636|101.7720713787
2024-02-08 04:02:00|SOL|1707364920|101.7670699862|101.767072212|101.7245715674|101.7376107485
2024-02-08 04:03:00|SOL|1707364980|101.7376189613|101.7642854094|101.7376189613|101.7617086064
2024-02-08 04:04:00|SOL|1707365040|101.7690461434|101.7896921915|101.7607345987|101.7896298093
2024-02-08 04:05:00|SOL|1707365100|101.7895182392|101.8155766058|101.7875030381|101.8155766052
2024-02-08 04:06:00|SOL|1707365160|101.8167542756|101.8318282242|101.8109727619|101.8259201758
2024-02-08 04:07:00|SOL|1707365220|101.8261738195|101.8261769592|101.8093160255|101.8191277701
2024-02-08 04:08:00|SOL|1707365280|101.8191758127|101.8276482676|101.8060536499|101.8274728866
2024-02-08 04:09:00|SOL|1707365340|101.8322082102|101.8383919514|101.8004538015|101.8163772656
2024-02-08 04:10:00|SOL|1707365400|101.8163798611|101.8313445873|101.7861587533|101.7927339796
2024-02-08 04:11:00|SOL|1707365460|101.7927341662|101.8465073019|101.7927341662|101.8465073019
2024-02-08 04:12:00|SOL|1707365520|101.8465061495|101.847159686|101.7820691742|101.7820691742
2024-02-08 04:13:00|SOL|1707365580|101.7820718907|101.7993903366|101.7796814615|101.7991951723
2024-02-08 04:14:00|SOL|1707365640|101.7991966483|101.8042783489|101.7837948721|101.7841008207
2024-02-08 04:15:00|SOL|1707365700|101.7841009351|101.8097697291|101.7841009351|101.8097697094
2024-02-08 04:16:00|SOL|1707365760|101.8097698334|101.8113855642|101.7988123101|101.810542668
2024-02-08 04:17:00|SOL|1707365820|101.8105425875|101.8116075353|101.8037997942|101.8037997942
2024-02-08 04:18:00|SOL|1707365880|101.7999363005|101.7999363005|101.7810503681|101.7810503681
2024-02-08 04:19:00|SOL|1707365940|101.7810482521|101.7810482521|101.7406350212|101.7406350471
2024-02-08 04:20:00|SOL|1707366000|101.7412879371|101.7563125245|101.7406404577|101.7414756967
2024-02-08 04:21:00|SOL|1707366060|101.7414770239|101.7478997837|101.7358229557|101.7385755553
2024-02-08 04:22:00|SOL|1707366120|101.739427327|101.7576305299|101.7360101877|101.7571344112
2024-02-08 04:23:00|SOL|1707366180|101.7571260491|101.7966478341|101.7571091458|101.7673809509
2024-02-08 04:24:00|SOL|1707366240|101.7664873112|101.8324328407|101.7664873112|101.8324328407
2024-02-08 04:25:00|SOL|1707366300|101.8324749305|101.8580093853|101.8324749305|101.8580091866
2024-02-08 04:26:00|SOL|1707366360|101.8580053853|101.9074859657|101.8580053853|101.9074859657
2024-02-08 04:27:00|SOL|1707366420|101.90748514|101.9532765818|101.9066084232|101.9532765818
2024-02-08 04:28:00|SOL|1707366480|101.9532758662|101.9782211263|101.9532758662|101.9544860932
2024-02-08 04:29:00|SOL|1707366540|101.9595436592|101.9664738126|101.9460021716|101.9460021716
2024-02-08 04:30:00|SOL|1707366600|101.946000424|101.9591931524|101.9432008914|101.9537087808
2024-02-08 04:31:00|SOL|1707366660|101.9537083958|101.9537083958|101.9156028788|101.917197387
2024-02-08 04:32:00|SOL|1707366720|101.917191739|101.9266700084|101.9168973457|101.9227235906
2024-02-08 04:33:00|SOL|1707366780|101.9225036723|101.9393703341|101.8810614708|101.8881265906
2024-02-08 04:34:00|SOL|1707366840|101.8881267418|101.9036130596|101.852282284|101.852282284
2024-02-08 04:35:00|SOL|1707366900|101.8503282937|101.8503308405|101.826741925|101.826741925
2024-02-08 04:36:00|SOL|1707366960|101.8210107258|101.8210107258|101.810736824|101.811950391
2024-02-08 04:37:00|SOL|1707367020|101.8126024014|101.8126024014|101.768441253|101.7684414378
2024-02-08 04:38:00|SOL|1707367080|101.7684406971|101.7684971606|101.7436260104|101.74437967
2024-02-08 04:39:00|SOL|1707367140|101.7447470622|101.7447470622|101.6763860912|101.6763887274
2024-02-08 04:40:00|SOL|1707367200|101.6763906531|101.6763906531|101.5732306525|101.5732306525
2024-02-08 04:41:00|SOL|1707367260|101.5732261532|101.5785196137|101.5652375023|101.5785196137
2024-02-08 04:42:00|SOL|1707367320|101.5792411383|101.5918449878|101.5792411383|101.5881439623
2024-02-08 04:43:00|SOL|1707367380|101.5920604352|101.6497698702|101.5920604352|101.6489074581
2024-02-08 04:44:00|SOL|1707367440|101.6489032588|101.65085558|101.6217287149|101.6449105959
2024-02-08 04:45:00|SOL|1707367500|101.6449099896|101.6862806455|101.644909662|101.6744512029
2024-02-08 04:46:00|SOL|1707367560|101.6744517787|101.6843191546|101.6732865138|101.6843191546
2024-02-08 04:47:00|SOL|1707367620|101.6843168486|101.8091217341|101.6843168486|101.8057956502
2024-02-08 04:48:00|SOL|1707367680|101.805794264|101.8235495297|101.8004921872|101.8193881793
2024-02-08 04:49:00|SOL|1707367740|101.8193832997|101.8193848292|101.7368027228|101.7402040975
2024-02-08 04:50:00|SOL|1707367800|101.7402033463|101.7866438344|101.7402033463|101.7713429716
2024-02-08 04:51:00|SOL|1707367860|101.7713425759|101.7713425759|101.7350277122|101.7350277122
2024-02-08 04:52:00|SOL|1707367920|101.7339346299|101.7344815715|101.7243412801|101.724744886
2024-02-08 04:53:00|SOL|1707367980|101.7243654495|101.7277011559|101.7070804652|101.7087388727
2024-02-08 04:54:00|SOL|1707368040|101.7087765809|101.7268464107|101.7087765809|101.7230852366
2024-02-08 04:55:00|SOL|1707368100|101.7230846007|101.7286449514|101.7230846007|101.7266123804
2024-02-08 04:56:00|SOL|1707368160|101.7266112924|101.7974804358|101.7261369098|101.7974804191
2024-02-08 04:57:00|SOL|1707368220|101.7974739558|101.8090278536|101.7930883242|101.7930883242
2024-02-08 04:58:00|SOL|1707368280|101.7930858986|101.7930858986|101.7723089608|101.7723089608
2024-02-08 04:59:00|SOL|1707368340|101.7723095394|101.7723095394|101.7359331849|101.7401273456
2024-02-08 05:00:00|SOL|1707368400|101.7401335862|101.7528652535|101.7401273508|101.7432997919
2024-02-08 05:01:00|SOL|1707368460|101.7433071677|101.7433071677|101.7218127074|101.7218127074
2024-02-08 05:02:00|SOL|1707368520|101.7218123606|101.7401054033|101.7218123606|101.7401054033
2024-02-08 05:03:00|SOL|1707368580|101.7429895278|101.7780916969|101.7429895278|101.7634468654
2024-02-08 05:04:00|SOL|1707368640|101.7634503137|101.7742672363|101.7585603186|101.7742672363
2024-02-08 05:05:00|SOL|1707368700|101.7745297549|101.8077506759|101.7745247008|101.8028808611
2024-02-08 05:06:00|SOL|1707368760|101.8028840704|101.8028840704|101.7787059743|101.7787059743
2024-02-08 05:07:00|SOL|1707368820|101.7787070837|101.7787070837|101.7481807571|101.7513360408
2024-02-08 05:08:00|SOL|1707368880|101.7466484507|101.748379908|101.7387573542|101.7419889922
2024-02-08 05:09:00|SOL|1707368940|101.7419891717|101.7419891717|101.7238528524|101.7244937018
2024-02-08 05:10:00|SOL|1707369000|101.7244236146|101.7244238074|101.7029595323|101.7031484355
2024-02-08 05:11:00|SOL|1707369060|101.7029611418|101.7029611418|101.6961718383|101.6992031206
2024-02-08 05:12:00|SOL|1707369120|101.6992034232|101.7027354084|101.6849872614|101.6849872857
2024-02-08 05:13:00|SOL|1707369180|101.6849865656|101.6849870673|101.6708429701|101.6749858861
2024-02-08 05:14:00|SOL|1707369240|101.6749850104|101.6749850104|101.5965870632|101.5965870632
2024-02-08 05:15:00|SOL|1707369300|101.5962078172|101.5962078172|101.5583415531|101.5589175166
2024-02-08 05:16:00|SOL|1707369360|101.5589167337|101.5591307878|101.5477379857|101.5477379857
2024-02-08 05:17:00|SOL|1707369420|101.5477394875|101.5477394875|101.533818991|101.533818991
2024-02-08 05:18:00|SOL|1707369480|101.5338199963|101.5348755128|101.5059836332|101.5108919883
2024-02-08 05:19:00|SOL|1707369540|101.5108952565|101.5176981329|101.5093418247|101.5093418247
2024-02-08 05:20:00|SOL|1707369600|101.5086998522|101.5086998522|101.4222368056|101.4222368056
2024-02-08 05:21:00|SOL|1707369660|101.4222352781|101.4373106481|101.4125479538|101.4373106481
2024-02-08 05:22:00|SOL|1707369720|101.4428506661|101.4798048048|101.4422285127|101.4798048048
2024-02-08 05:23:00|SOL|1707369780|101.4807321319|101.5472295378|101.4796948271|101.5287659333
2024-02-08 05:24:00|SOL|1707369840|101.5287427382|101.6076868804|101.5262341009|101.6062795809
2024-02-08 05:25:00|SOL|1707369900|101.6062994076|101.7319538169|101.5988673293|101.7319538169
2024-02-08 05:26:00|SOL|1707369960|101.7319517328|101.7319517328|101.7069353918|101.7075143204
2024-02-08 05:27:00|SOL|1707370020|101.7054314848|101.7488809579|101.7017394107|101.7482142662
2024-02-08 05:28:00|SOL|1707370080|101.7482072027|101.7493715922|101.7174660072|101.723073376
2024-02-08 05:29:00|SOL|1707370140|101.7232106989|101.7456352474|101.7225708144|101.7450184887
2024-02-08 05:30:00|SOL|1707370200|101.7469500799|101.7677688336|101.7469500799|101.7661884514
2024-02-08 05:31:00|SOL|1707370260|101.7661861833|101.7701306637|101.7440548291|101.7440548291
2024-02-08 05:32:00|SOL|1707370320|101.7440549214|101.7440549214|101.7101849605|101.711156059
2024-02-08 05:33:00|SOL|1707370380|101.7111564837|101.7494223806|101.7111560599|101.7478946753
2024-02-08 05:34:00|SOL|1707370440|101.7478900695|101.7501612307|101.7363065573|101.7485186351
2024-02-08 05:35:00|SOL|1707370500|101.7503587713|101.759027542|101.7494544611|101.759027542
2024-02-08 05:36:00|SOL|1707370560|101.7636040593|101.7850321319|101.7634461284|101.7841834317
2024-02-08 05:37:00|SOL|1707370620|101.7841733143|101.784180289|101.7317683861|101.7321713479
2024-02-08 05:38:00|SOL|1707370680|101.7321770194|101.7512356822|101.7321713479|101.7506067027
2024-02-08 05:39:00|SOL|1707370740|101.7506073988|101.7627984155|101.7498192474|101.7627984155
2024-02-08 05:40:00|SOL|1707370800|101.7629832232|101.7637551391|101.7556738988|101.7558624913
2024-02-08 05:41:00|SOL|1707370860|101.7558608835|101.7558624913|101.7466513048|101.7466513048
2024-02-08 05:42:00|SOL|1707370920|101.7472270117|101.7472276453|101.7252233933|101.7414870549
2024-02-08 05:43:00|SOL|1707370980|101.7414465211|101.7433952225|101.7251235147|101.7251235147
2024-02-08 05:44:00|SOL|1707371040|101.7231923224|101.7231925979|101.7001553446|101.7159145689
2024-02-08 05:45:00|SOL|1707371100|101.7144673224|101.7186649901|101.7073245142|101.7073245142
2024-02-08 05:46:00|SOL|1707371160|101.7060369289|101.7130019268|101.7058603193|101.7117140274
2024-02-08 05:47:00|SOL|1707371220|101.7117333671|101.7117333671|101.6745965813|101.6745965896
2024-02-08 05:48:00|SOL|1707371280|101.6745969318|101.68388659|101.6710441109|101.6775288954
2024-02-08 05:49:00|SOL|1707371340|101.6767886034|101.6815804621|101.6713402276|101.6782715711
2024-02-08 05:50:00|SOL|1707371400|101.6582929379|101.6582939325|101.6262464118|101.6262464118
2024-02-08 05:51:00|SOL|1707371460|101.6262448304|101.6262453033|101.5691868447|101.5691868447
2024-02-08 05:52:00|SOL|1707371520|101.5691868598|101.5691868641|101.5336125443|101.5336125443
2024-02-08 05:53:00|SOL|1707371580|101.5336201792|101.5336201792|101.4469254914|101.4469254914
2024-02-08 05:54:00|SOL|1707371640|101.4469282604|101.4469282604|101.3096592211|101.3096592211
2024-02-08 05:55:00|SOL|1707371700|101.309659179|101.3096592211|101.285432881|101.2937464548
2024-02-08 05:56:00|SOL|1707371760|101.2941728093|101.3159435715|101.2591825931|101.2591825931
2024-02-08 05:57:00|SOL|1707371820|101.259182745|101.259182745|101.2200068037|101.2200068037
2024-02-08 05:58:00|SOL|1707371880|101.2180135566|101.2446623318|101.2153048843|101.2439884208
2024-02-08 05:59:00|SOL|1707371940|101.2439886325|101.2537550745|101.2414411201|101.2414411201
2024-02-08 06:00:00|SOL|1707372000|101.2381393132|101.243101496|101.2289954346|101.2405065057
2024-02-08 06:01:00|SOL|1707372060|101.2405063482|101.2411103569|101.2379145719|101.2404856371
2024-02-08 06:02:00|SOL|1707372120|101.240486211|101.2756133772|101.2300123157|101.2756133728
2024-02-08 06:03:00|SOL|1707372180|101.2756131295|101.3158840347|101.2756131295|101.290784607
2024-02-08 06:04:00|SOL|1707372240|101.2965714347|101.3235241276|101.2965714347|101.2996803288
2024-02-08 06:05:00|SOL|1707372300|101.2996801606|101.3664435006|101.2984999456|101.3174368454
2024-02-08 06:06:00|SOL|1707372360|101.3174376088|101.3174376088|101.281802655|101.281802655
2024-02-08 06:07:00|SOL|1707372420|101.2819519979|101.286612098|101.2778792854|101.2793265601
2024-02-08 06:08:00|SOL|1707372480|101.2793251411|101.2793263343|101.2440870893|101.2440870911
2024-02-08 06:09:00|SOL|1707372540|101.2433495245|101.2433495746|101.2075631678|101.2075631678
2024-02-08 06:10:00|SOL|1707372600|101.2075649852|101.2076716304|101.2034624607|101.2040417813
2024-02-08 06:11:00|SOL|1707372660|101.2040415846|101.2440671684|101.2040415846|101.235426977
2024-02-08 06:12:00|SOL|1707372720|101.2372843817|101.2668519461|101.2372843817|101.2668519461
2024-02-08 06:13:00|SOL|1707372780|101.266856024|101.3325127593|101.266856024|101.3325127593
2024-02-08 06:14:00|SOL|1707372840|101.3355727978|101.3446659613|101.3247734441|101.3247734441
2024-02-08 06:15:00|SOL|1707372900|101.3229420356|101.3359675443|101.3226040403|101.3298830854
2024-02-08 06:16:00|SOL|1707372960|101.3298826094|101.3791751026|101.3298826094|101.3791751026
2024-02-08 06:17:00|SOL|1707373020|101.3791752249|101.4619852732|101.3791752249|101.4619852732
2024-02-08 06:18:00|SOL|1707373080|101.4610796667|101.4719616864|101.460993398|101.4652323862
2024-02-08 06:19:00|SOL|1707373140|101.4652303776|101.4835774852|101.4516284428|101.4774675088
2024-02-08 06:20:00|SOL|1707373200|101.477467|101.489711185|101.3898719291|101.3898719291
2024-02-08 06:21:00|SOL|1707373260|101.3898679341|101.3898719305|101.3295455735|101.3333469504
2024-02-08 06:22:00|SOL|1707373320|101.333344197|101.3521969323|101.3116837127|101.3446856381
2024-02-08 06:23:00|SOL|1707373380|101.3446854398|101.3586582703|101.3339890464|101.3582203284
2024-02-08 06:24:00|SOL|1707373440|101.360163408|101.3620883288|101.3291366504|101.3291366504
2024-02-08 06:25:00|SOL|1707373500|101.3291365625|101.3642796317|101.3267706285|101.3447422828
2024-02-08 06:26:00|SOL|1707373560|101.3447419946|101.3447422538|101.3240581667|101.3240581667
2024-02-08 06:27:00|SOL|1707373620|101.3240586753|101.3347215686|101.3227369288|101.3345059669
2024-02-08 06:28:00|SOL|1707373680|101.3345059545|101.3352674015|101.2984691099|101.2984691099
2024-02-08 06:29:00|SOL|1707373740|101.2984365165|101.33034603|101.297521096|101.33034603
2024-02-08 06:30:00|SOL|1707373800|101.33034603|101.3867769181|101.33034603|101.3867769181
2024-02-08 06:31:00|SOL|1707373860|101.3867714202|101.4441627283|101.3867714202|101.4227155158
2024-02-08 06:32:00|SOL|1707373920|101.4227082255|101.4227128095|101.3574883801|101.3574883801
2024-02-08 06:33:00|SOL|1707373980|101.3574882101|101.3616033993|101.3176939909|101.3176939909
2024-02-08 06:34:00|SOL|1707374040|101.3176944746|101.3357082183|101.3161347625|101.3287322473
2024-02-08 06:35:00|SOL|1707374100|101.3287342898|101.3287342898|101.2698668097|101.2698668339
2024-02-08 06:36:00|SOL|1707374160|101.2705140141|101.2759978855|101.2540556808|101.2759978855
2024-02-08 06:37:00|SOL|1707374220|101.2759979532|101.2775663045|101.2726508331|101.2775663045
2024-02-08 06:38:00|SOL|1707374280|101.2775626264|101.2783771498|101.2718122873|101.2718197568
2024-02-08 06:39:00|SOL|1707374340|101.2718190063|101.2738990278|101.2472852115|101.2738990278
2024-02-08 06:40:00|SOL|1707374400|101.2738984807|101.2769410901|101.2465643114|101.2480171591
2024-02-08 06:41:00|SOL|1707374460|101.2480164869|101.2539454576|101.2271640374|101.2271640374
2024-02-08 06:42:00|SOL|1707374520|101.2214143033|101.2214170618|101.1073176092|101.1256558826
2024-02-08 06:43:00|SOL|1707374580|101.131975792|101.131975792|100.8402985112|100.912196726
2024-02-08 06:44:00|SOL|1707374640|100.9121964568|100.939516965|100.9121964568|100.939516965
2024-02-08 06:45:00|SOL|1707374700|100.939278421|100.9450612278|100.9135959122|100.9185798411
2024-02-08 06:46:00|SOL|1707374760|100.91853965|100.9996140053|100.91853965|100.9996140047
2024-02-08 06:47:00|SOL|1707374820|100.9996388786|101.0027626074|100.9795445856|100.9796436648
2024-02-08 06:48:00|SOL|1707374880|100.980628058|100.981290624|100.8903499578|100.8903499578
2024-02-08 06:49:00|SOL|1707374940|100.8926934276|100.893859268|100.7671792274|100.7671792274
2024-02-08 06:50:00|SOL|1707375000|100.7671792455|100.7892355567|100.7533277247|100.7599186791
2024-02-08 06:51:00|SOL|1707375060|100.7596010865|100.7596012772|100.7446844582|100.7446844589
2024-02-08 06:52:00|SOL|1707375120|100.7446845092|100.7446897531|100.667944129|100.6690570856
2024-02-08 06:53:00|SOL|1707375180|100.6684346255|100.6684346255|100.6527103688|100.6527103688
2024-02-08 06:54:00|SOL|1707375240|100.6681758669|100.6952698102|100.6681758669|100.6952698039
2024-02-08 06:55:00|SOL|1707375300|100.6957010462|100.7475140145|100.6957010462|100.7475135048
2024-02-08 06:56:00|SOL|1707375360|100.7475028424|100.7985554206|100.7475028424|100.7937785913
2024-02-08 06:57:00|SOL|1707375420|100.7937785447|100.7948371517|100.7735102033|100.7735102033
2024-02-08 06:58:00|SOL|1707375480|100.7769677185|100.7995523401|100.7769577431|100.7993337577
2024-02-08 06:59:00|SOL|1707375540|100.7993338263|100.8173505208|100.7930257601|100.8166969239
2024-02-08 07:00:00|SOL|1707375600|100.8164094479|100.8174098916|100.7678717023|100.7678717047
2024-02-08 07:01:00|SOL|1707375660|100.7629334271|100.7676639872|100.7629329087|100.7633780173
2024-02-08 07:02:00|SOL|1707375720|100.76337903|100.76337903|100.6820600451|100.6822338402
2024-02-08 07:03:00|SOL|1707375780|100.6822336694|100.6854665681|100.6737486505|100.6810209133
2024-02-08 07:04:00|SOL|1707375840|100.6810208261|100.6948793751|100.6750604379|100.6946687734
2024-02-08 07:05:00|SOL|1707375900|100.6951904438|100.761255578|100.6892586497|100.6894606191
2024-02-08 07:06:00|SOL|1707375960|100.6892704932|100.7413016996|100.6892704932|100.7413016961
2024-02-08 07:07:00|SOL|1707376020|100.7499986273|100.8963053278|100.7499986273|100.8963053278
2024-02-08 07:08:00|SOL|1707376080|100.8963050582|100.8974128824|100.832185851|100.832185851
2024-02-08 07:09:00|SOL|1707376140|100.8321858685|100.8321858795|100.7630421538|100.7630421538
2024-02-08 07:10:00|SOL|1707376200|100.7636930555|100.7636930555|100.6057069985|100.6446493285
2024-02-08 07:11:00|SOL|1707376260|100.6546886846|100.6664613287|100.6411648696|100.6632978701
2024-02-08 07:12:00|SOL|1707376320|100.663296771|100.7374270615|100.663296771|100.7267666264
2024-02-08 07:13:00|SOL|1707376380|100.7267664708|100.7732654353|100.7237101455|100.7533735296
2024-02-08 07:14:00|SOL|1707376440|100.7533711492|100.7914610786|100.7486789905|100.7897060915
2024-02-08 07:15:00|SOL|1707376500|100.7897053139|100.8132214245|100.7897053139|100.8123541276
2024-02-08 07:16:00|SOL|1707376560|100.8123497865|100.8198984623|100.8095700417|100.8198984234
2024-02-08 07:17:00|SOL|1707376620|100.8198981075|100.8921191298|100.8198981075|100.8921191298
2024-02-08 07:18:00|SOL|1707376680|100.8921153974|100.90636002|100.8921153974|100.9054739755
2024-02-08 07:19:00|SOL|1707376740|100.9054733864|100.9320150507|100.9054733864|100.9320150507
2024-02-08 07:20:00|SOL|1707376800|100.932010766|100.9511437347|100.9315423666|100.9438096195
2024-02-08 07:21:00|SOL|1707376860|100.943808703|100.9438471525|100.9036658253|100.9036658253
2024-02-08 07:22:00|SOL|1707376920|100.9036624142|100.9788773658|100.9014138221|100.9767134723
2024-02-08 07:23:00|SOL|1707376980|100.9767132237|100.9802534167|100.9601755194|100.9601762979
2024-02-08 07:24:00|SOL|1707377040|100.9601774028|100.9780571108|100.9593812439|100.9716320857
2024-02-08 07:25:00|SOL|1707377100|100.9717632946|100.9926306445|100.968016492|100.9870115325
2024-02-08 07:26:00|SOL|1707377160|100.984149622|101.015625685|100.9749050152|101.0145198977
2024-02-08 07:27:00|SOL|1707377220|101.01172074|101.0117212198|100.969920118|100.969920118
2024-02-08 07:28:00|SOL|1707377280|100.967763732|100.9880642145|100.9668612443|100.9880642145
2024-02-08 07:29:00|SOL|1707377340|100.9880635586|101.0003675796|100.9880635586|101.0003675778
2024-02-08 07:30:00|SOL|1707377400|101.0018926561|101.0119602977|101.0018926561|101.008205477
2024-02-08 07:31:00|SOL|1707377460|101.0082431437|101.0460083821|101.0082054307|101.0373303032
2024-02-08 07:32:00|SOL|1707377520|101.0373304436|101.0373304436|101.0226343332|101.0226343332
2024-02-08 07:33:00|SOL|1707377580|101.0226344156|101.0226344156|101.0061320577|101.006374532
2024-02-08 07:34:00|SOL|1707377640|101.0063742706|101.0180322251|101.0063676499|101.0180322188
2024-02-08 07:35:00|SOL|1707377700|101.0201774727|101.0389388342|101.0178879891|101.0389388342
2024-02-08 07:36:00|SOL|1707377760|101.0389389623|101.0651139984|101.0389388373|101.0651139984
2024-02-08 07:37:00|SOL|1707377820|101.1218461196|101.1421694117|101.0740549621|101.0740549621
2024-02-08 07:38:00|SOL|1707377880|101.0740526131|101.0740549621|101.0564919318|101.0576512326
2024-02-08 07:39:00|SOL|1707377940|101.0545284933|101.08847465|101.0545284933|101.0700640305
2024-02-08 07:40:00|SOL|1707378000|101.0700629237|101.0826725955|101.0678321957|101.0727784966
2024-02-08 07:41:00|SOL|1707378060|101.0726639586|101.0726643132|101.068168291|101.071761315
2024-02-08 07:42:00|SOL|1707378120|101.0717609515|101.0765262353|101.0654441633|101.0765262353
2024-02-08 07:43:00|SOL|1707378180|101.076528387|101.079006209|101.0320183073|101.0320183073
2024-02-08 07:44:00|SOL|1707378240|101.0320202952|101.0320202952|100.9884797331|100.9884797331
2024-02-08 07:45:00|SOL|1707378300|100.9884817877|100.9884817877|100.9746751057|100.9746751057
2024-02-08 07:46:00|SOL|1707378360|100.9752752733|100.975723867|100.9604187505|100.9604763546
2024-02-08 07:47:00|SOL|1707378420|100.9604767771|100.9609801278|100.9118351419|100.9118351419
2024-02-08 07:48:00|SOL|1707378480|100.9118733417|100.9118733417|100.824707742|100.8247079073
2024-02-08 07:49:00|SOL|1707378540|100.8247097595|100.8247097595|100.7654748659|100.7654757954
2024-02-08 07:50:00|SOL|1707378600|100.7656389029|100.7666382547|100.7024389303|100.7024389303
2024-02-08 07:51:00|SOL|1707378660|100.701910039|100.7131352059|100.683844332|100.6937007824
2024-02-08 07:52:00|SOL|1707378720|100.6938295096|100.6939438733|100.6561383968|100.6561383968
2024-02-08 07:53:00|SOL|1707378780|100.656141552|100.656141552|100.6278374683|100.6279226088
2024-02-08 07:54:00|SOL|1707378840|100.6279446937|100.6279446937|100.6161268806|100.617125467
2024-02-08 07:55:00|SOL|1707378900|100.6171251423|100.6221823599|100.6151936214|100.6221823599
2024-02-08 07:56:00|SOL|1707378960|100.6221901449|100.6344801054|100.6156738561|100.6194148841
2024-02-08 07:57:00|SOL|1707379020|100.6194148079|100.707988507|100.6194148079|100.7077321566
2024-02-08 07:58:00|SOL|1707379080|100.7077294737|100.745850487|100.7020518284|100.745850487
2024-02-08 07:59:00|SOL|1707379140|100.7445590936|100.756446888|100.7385822396|100.7556333731
2024-02-08 08:00:00|SOL|1707379200|100.7556332814|100.7989526365|100.7532215289|100.7945904011
2024-02-08 08:01:00|SOL|1707379260|100.7953865494|100.875489083|100.7953865494|100.875489083
2024-02-08 08:02:00|SOL|1707379320|100.8782795417|100.9806719671|100.8782793326|100.980671967
2024-02-08 08:03:00|SOL|1707379380|101.0180067478|101.0440579028|101.0180067478|101.0440579028
2024-02-08 08:04:00|SOL|1707379440|101.0440760433|101.0904670493|101.0440579028|101.0904670437
2024-02-08 08:05:00|SOL|1707379500|101.0904663411|101.0970595539|101.0251211549|101.0251211549
2024-02-08 08:06:00|SOL|1707379560|101.0251201386|101.0251211474|101.0104108482|101.0104234175
2024-02-08 08:07:00|SOL|1707379620|101.0104217452|101.0236391364|101.0049546743|101.0049546743
2024-02-08 08:08:00|SOL|1707379680|101.0049514491|101.0455933812|100.9958485846|101.0455933812
2024-02-08 08:09:00|SOL|1707379740|101.0502954342|101.0759641195|101.0502954342|101.0557003939
2024-02-08 08:10:00|SOL|1707379800|101.055699154|101.0557005541|101.0376705628|101.0552928429
2024-02-08 08:11:00|SOL|1707379860|101.056437335|101.118000017|101.056437335|101.1180000145
2024-02-08 08:12:00|SOL|1707379920|101.117987138|101.1203377857|101.0483366482|101.0610779983
2024-02-08 08:13:00|SOL|1707379980|101.061075673|101.1291786942|101.061075673|101.1291786942
2024-02-08 08:14:00|SOL|1707380040|101.1291782114|101.1661541363|101.1291782114|101.1661541363
2024-02-08 08:15:00|SOL|1707380100|101.1657954369|101.1793539654|101.1319434418|101.1792681444
2024-02-08 08:16:00|SOL|1707380160|101.1792659866|101.1824632574|101.1609019162|101.1702252291
2024-02-08 08:17:00|SOL|1707380220|101.1702250949|101.1757846474|101.140550556|101.1729972365
2024-02-08 08:18:00|SOL|1707380280|101.1729971134|101.1729972365|101.0961194169|101.0961194169
2024-02-08 08:19:00|SOL|1707380340|101.0961165752|101.1169842639|101.072448239|101.1169842639
2024-02-08 08:20:00|SOL|1707380400|101.1169842565|101.1392383496|101.1117249583|101.1392383496
2024-02-08 08:21:00|SOL|1707380460|101.1392329092|101.1567757261|101.1381783232|101.1567757261
2024-02-08 08:22:00|SOL|1707380520|101.1567731121|101.2498252164|101.1567731121|101.2490154077
2024-02-08 08:23:00|SOL|1707380580|101.2490104513|101.2490105498|101.2252334417|101.2435166094
2024-02-08 08:24:00|SOL|1707380640|101.243515433|101.243515433|101.2123186716|101.2371531781
2024-02-08 08:25:00|SOL|1707380700|101.2466193338|101.3366181785|101.2466193338|101.3284734836
2024-02-08 08:26:00|SOL|1707380760|101.3284730703|101.3284730703|101.2041412928|101.2041412928
2024-02-08 08:27:00|SOL|1707380820|101.2034994189|101.2035081225|101.1935566856|101.1938757325
2024-02-08 08:28:00|SOL|1707380880|101.1938734734|101.1938752403|101.148871375|101.148871375
2024-02-08 08:29:00|SOL|1707380940|101.1488711903|101.1488711903|101.1309131814|101.1309132086
2024-02-08 08:30:00|SOL|1707381000|101.1309113961|101.1309132087|101.1213137462|101.1213137462
2024-02-08 08:31:00|SOL|1707381060|101.1213136508|101.1213137462|101.1031717701|101.1089221982
2024-02-08 08:32:00|SOL|1707381120|101.1089220152|101.1808515625|101.1089220152|101.1808515625
2024-02-08 08:33:00|SOL|1707381180|101.1808546388|101.2064926683|101.1808546388|101.2064926681
2024-02-08 08:34:00|SOL|1707381240|101.2064925452|101.3177107816|101.2064925452|101.3177107814
2024-02-08 08:35:00|SOL|1707381300|101.3200058358|101.3207576542|101.2867380877|101.2867380877
2024-02-08 08:36:00|SOL|1707381360|101.2863773406|101.286379183|101.2584595776|101.2684690363
2024-02-08 08:37:00|SOL|1707381420|101.2684689484|101.2778750774|101.2684689484|101.2778102854
2024-02-08 08:38:00|SOL|1707381480|101.2778101701|101.2967259136|101.2778101701|101.2967259136
2024-02-08 08:39:00|SOL|1707381540|101.2967256949|101.3177494579|101.2954167402|101.3146799068
2024-02-08 08:40:00|SOL|1707381600|101.3146784237|101.4185310315|101.3102739018|101.4185310315
2024-02-08 08:41:00|SOL|1707381660|101.4185312316|101.437437775|101.4139683915|101.437437775
2024-02-08 08:42:00|SOL|1707381720|101.4407023662|101.5023966358|101.4407023662|101.4989246999
2024-02-08 08:43:00|SOL|1707381780|101.4989248194|101.5462998039|101.4669127133|101.4669186473
2024-02-08 08:44:00|SOL|1707381840|101.4669549741|101.5311771859|101.4657741515|101.5310922434
2024-02-08 08:45:00|SOL|1707381900|101.5310919987|101.5381660698|101.5247055034|101.5275735796
2024-02-08 08:46:00|SOL|1707381960|101.5275736681|101.5386471575|101.514105544|101.537562456
2024-02-08 08:47:00|SOL|1707382020|101.5375624502|101.559449441|101.5372946804|101.5586161577
2024-02-08 08:48:00|SOL|1707382080|101.5586159247|101.5830833779|101.5586159247|101.5830833779
2024-02-08 08:49:00|SOL|1707382140|101.5830817221|101.6759844343|101.5830817221|101.6759838858
2024-02-08 08:50:00|SOL|1707382200|101.6759833802|101.6843628432|101.6596608196|101.6687517915
2024-02-08 08:51:00|SOL|1707382260|101.668751795|101.6720997495|101.6662793889|101.6699338444
2024-02-08 08:52:00|SOL|1707382320|101.6699844957|101.6699844957|101.634501323|101.634501323
2024-02-08 08:53:00|SOL|1707382380|101.6334061653|101.6334061653|101.6267958062|101.6332881426
2024-02-08 08:54:00|SOL|1707382440|101.6332889811|101.6795930347|101.6332881426|101.6776338803
2024-02-08 08:55:00|SOL|1707382500|101.6776308376|101.7847773985|101.6695982364|101.7847773985
2024-02-08 08:56:00|SOL|1707382560|101.7857004779|101.7921338835|101.7799255971|101.7846157466
2024-02-08 08:57:00|SOL|1707382620|101.7846181842|101.8710286948|101.7846181842|101.8710286948
2024-02-08 08:58:00|SOL|1707382680|101.8689284477|101.8730429308|101.8667900852|101.8726339858
2024-02-08 08:59:00|SOL|1707382740|101.8726339699|101.9093633559|101.8726339699|101.9093633525
2024-02-08 09:00:00|SOL|1707382800|101.9093634064|101.9947721595|101.9093633036|101.9947721595
2024-02-08 09:01:00|SOL|1707382860|101.9947673345|102.0269557031|101.9886785289|101.9991478303
2024-02-08 09:02:00|SOL|1707382920|101.9991373612|102.0116954894|101.9991373612|102.0080907207
2024-02-08 09:03:00|SOL|1707382980|102.0080924728|102.2079707166|101.9610801159|102.2063706586
2024-02-08 09:04:00|SOL|1707383040|102.2132422784|102.2132422784|102.1399483755|102.1406036233
2024-02-08 09:05:00|SOL|1707383100|102.1406040947|102.1463994788|102.1392974802|102.1457455832
2024-02-08 09:06:00|SOL|1707383160|102.1457459007|102.1760561127|102.1400782111|102.1760561127
2024-02-08 09:07:00|SOL|1707383220|102.1760496786|102.2021578435|102.1760496786|102.2001957995
2024-02-08 09:08:00|SOL|1707383280|102.1988876077|102.2423514298|102.1978022773|102.2229685042
2024-02-08 09:09:00|SOL|1707383340|102.2232951923|102.2637207554|102.1723911999|102.1723911999
2024-02-08 09:10:00|SOL|1707383400|102.1724042767|102.1724042767|102.0905865033|102.0908034431
2024-02-08 09:11:00|SOL|1707383460|102.0910744993|102.0922439028|101.9157288333|101.9157288333
2024-02-08 09:12:00|SOL|1707383520|101.9157272718|101.9157272718|101.7072072293|101.7145433132
2024-02-08 09:13:00|SOL|1707383580|101.71454294|101.7250522934|101.6748326587|101.6748326587
2024-02-08 09:14:00|SOL|1707383640|101.6746365617|101.6748326592|101.6396826095|101.6396826095
2024-02-08 09:15:00|SOL|1707383700|101.6395654113|101.6405390325|101.5849399812|101.5849761141
2024-02-08 09:16:00|SOL|1707383760|101.5849786648|101.5850846661|101.478391832|101.478391832
2024-02-08 09:17:00|SOL|1707383820|101.4764798211|101.4989860662|101.464137404|101.464137404
2024-02-08 09:18:00|SOL|1707383880|101.4641481311|101.4664290189|101.4605017555|101.4664290189
2024-02-08 09:19:00|SOL|1707383940|101.4647585339|101.4647585339|101.4135825805|101.4135825805
2024-02-08 09:20:00|SOL|1707384000|101.4135843656|101.4156892581|101.3841945943|101.3953520107
2024-02-08 09:21:00|SOL|1707384060|101.395354923|101.6476242531|101.3949449454|101.6476242531
2024-02-08 09:22:00|SOL|1707384120|101.6476409036|101.6503910804|101.5899668797|101.5899668797
2024-02-08 09:23:00|SOL|1707384180|101.5899679028|101.5899679028|101.5796122485|101.5802547775
2024-02-08 09:24:00|SOL|1707384240|101.5802546585|101.5804538116|101.5665218729|101.5679351812
2024-02-08 09:25:00|SOL|1707384300|101.5679325359|101.5680637154|101.4774895079|101.4867622663
2024-02-08 09:26:00|SOL|1707384360|101.478795422|101.4802917615|101.4573685673|101.4573686244
2024-02-08 09:27:00|SOL|1707384420|101.4573714003|101.4573714003|101.4135520463|101.4135520463
2024-02-08 09:28:00|SOL|1707384480|101.4135544126|101.4362947091|101.4135518396|101.4300814293
2024-02-08 09:29:00|SOL|1707384540|101.4290770373|101.4290835329|101.411058955|101.4145792182
2024-02-08 09:30:00|SOL|1707384600|101.4145791356|101.5177707977|101.4145791356|101.5177707977
2024-02-08 09:31:00|SOL|1707384660|101.5177729505|101.5246300065|101.4858174423|101.5166102893
2024-02-08 09:32:00|SOL|1707384720|101.5166449363|101.6323695813|101.5142828085|101.6245163045
2024-02-08 09:33:00|SOL|1707384780|101.6293404689|101.6821533521|101.629340466|101.6695059699
2024-02-08 09:34:00|SOL|1707384840|101.669504778|101.6846357307|101.661035468|101.6664144835
2024-02-08 09:35:00|SOL|1707384900|101.6664115343|101.6664132409|101.6104193328|101.6160533976
2024-02-08 09:36:00|SOL|1707384960|101.6160674257|101.6282506626|101.6160533976|101.6282499993
2024-02-08 09:37:00|SOL|1707385020|101.6282504641|101.6811825341|101.6282498471|101.6711317647
2024-02-08 09:38:00|SOL|1707385080|101.6711313822|101.6765887778|101.6665981931|101.6765801374
2024-02-08 09:39:00|SOL|1707385140|101.6765812608|101.700545052|101.6765812608|101.6998854439
2024-02-08 09:40:00|SOL|1707385200|101.6998852974|101.7166101711|101.6992525869|101.7068535584
2024-02-08 09:41:00|SOL|1707385260|101.7068370601|101.7154459075|101.7065376179|101.7104839002
2024-02-08 09:42:00|SOL|1707385320|101.7107792982|101.7465449156|101.7107792982|101.7382987468
2024-02-08 09:43:00|SOL|1707385380|101.7555663482|101.7570402785|101.6794573535|101.6794573535
2024-02-08 09:44:00|SOL|1707385440|101.6794574325|101.6794574325|101.6690464548|101.6715609492
2024-02-08 09:45:00|SOL|1707385500|101.6715611233|101.721256789|101.6715611221|101.721256789
2024-02-08 09:46:00|SOL|1707385560|101.7212580596|101.7420963639|101.7212580596|101.7385314815
2024-02-08 09:47:00|SOL|1707385620|101.7385389069|101.7385389069|101.7312941316|101.7321638002
2024-02-08 09:48:00|SOL|1707385680|101.7321646728|101.7690784917|101.7321638002|101.7690784514
2024-02-08 09:49:00|SOL|1707385740|101.7690783619|101.8134931971|101.7690783619|101.8134931971
2024-02-08 09:50:00|SOL|1707385800|101.8134953943|101.8294893987|101.8134931971|101.8285969509
2024-02-08 09:51:00|SOL|1707385860|101.8285967941|101.8294928819|101.811774013|101.820611093
2024-02-08 09:52:00|SOL|1707385920|101.8264745862|101.9510487015|101.8264745862|101.9510487015
2024-02-08 09:53:00|SOL|1707385980|101.95020614|101.9854966473|101.944069407|101.9854966468
2024-02-08 09:54:00|SOL|1707386040|101.9845989374|101.9845989374|101.9612861801|101.964072584
2024-02-08 09:55:00|SOL|1707386100|101.9640723206|101.9659197687|101.8911288177|101.8911288177
2024-02-08 09:56:00|SOL|1707386160|101.8911289613|101.8911289613|101.8767545173|101.8785023718
2024-02-08 09:57:00|SOL|1707386220|101.8785024558|101.8838749253|101.8785023726|101.8826671417
2024-02-08 09:58:00|SOL|1707386280|101.8826681339|101.892781919|101.8826671416|101.8830931939
2024-02-08 09:59:00|SOL|1707386340|101.8830929493|101.8830931939|101.8264180277|101.8264180277
2024-02-08 10:00:00|SOL|1707386400|101.825913805|101.825913805|101.7888575086|101.7888575086
2024-02-08 10:01:00|SOL|1707386460|101.7888578481|101.7966895756|101.7885781473|101.7885781473
2024-02-08 10:02:00|SOL|1707386520|101.7885795528|101.7885795528|101.7682184767|101.7682184767
2024-02-08 10:03:00|SOL|1707386580|101.7682187116|101.8059644567|101.7682185341|101.8059644562
2024-02-08 10:04:00|SOL|1707386640|101.8059642687|101.8236396844|101.8059642687|101.8195443702
2024-02-08 10:05:00|SOL|1707386700|101.8193423943|101.8257728351|101.8193423943|101.8232314727
2024-02-08 10:06:00|SOL|1707386760|101.8232314985|101.8918845363|101.8232314727|101.8918603574
2024-02-08 10:07:00|SOL|1707386820|101.8918541586|101.9252271443|101.8896245612|101.924478095
2024-02-08 10:08:00|SOL|1707386880|101.9244754564|101.9620719439|101.9237275156|101.9349716815
2024-02-08 10:09:00|SOL|1707386940|101.9219247414|101.9219247414|101.8763852342|101.8931923335
2024-02-08 10:10:00|SOL|1707387000|101.8918188309|101.8918188309|101.8742529083|101.874353102
2024-02-08 10:11:00|SOL|1707387060|101.874353455|101.8922061011|101.872557543|101.8891500678
2024-02-08 10:12:00|SOL|1707387120|101.8891498362|101.9199495825|101.8891497|101.9199495825
2024-02-08 10:13:00|SOL|1707387180|101.9225995768|101.9612387693|101.9225995768|101.9612387693
2024-02-08 10:14:00|SOL|1707387240|101.9612382332|101.9945626714|101.9612382332|101.9945626707
2024-02-08 10:15:00|SOL|1707387300|101.9962401959|102.0206299041|101.9690151884|101.9788769193
2024-02-08 10:16:00|SOL|1707387360|101.9788803968|101.9849922371|101.9651102628|101.9651119105
2024-02-08 10:17:00|SOL|1707387420|101.9657745322|101.9817373142|101.9657744764|101.9817373142
2024-02-08 10:18:00|SOL|1707387480|101.9830624078|102.005602569|101.9830624078|102.005602569
2024-02-08 10:19:00|SOL|1707387540|102.0064396407|102.0387101105|102.0064396407|102.0387101105
2024-02-08 10:20:00|SOL|1707387600|102.0387073795|102.045709247|102.0176525894|102.0176525894
2024-02-08 10:21:00|SOL|1707387660|102.0176492538|102.017650651|101.9976364563|101.9976364563
2024-02-08 10:22:00|SOL|1707387720|101.9976364236|101.9976364604|101.9724845016|101.9724845016
2024-02-08 10:23:00|SOL|1707387780|101.9724846884|101.9724846884|101.87452854|101.87452854
2024-02-08 10:24:00|SOL|1707387840|101.8745379439|101.8745379439|101.7482402959|101.750132915
2024-02-08 10:25:00|SOL|1707387900|101.7397254781|101.7441762892|101.7397240347|101.7423546016
2024-02-08 10:26:00|SOL|1707387960|101.7471930981|101.7478535489|101.731992025|101.7348530033
2024-02-08 10:27:00|SOL|1707388020|101.7348530574|101.7348531358|101.6664502598|101.6665821516
2024-02-08 10:28:00|SOL|1707388080|101.6665822792|101.6749844605|101.6565786704|101.6749844605
2024-02-08 10:29:00|SOL|1707388140|101.6749848399|101.6851503443|101.6749844689|101.6801551894
2024-02-08 10:30:00|SOL|1707388200|101.6801560917|101.6856055119|101.6801551933|101.6851859265
2024-02-08 10:31:00|SOL|1707388260|101.6851859783|101.7480050105|101.6759444033|101.7480050105
2024-02-08 10:32:00|SOL|1707388320|101.7480046068|101.7955524645|101.7313877609|101.7313877609
2024-02-08 10:33:00|SOL|1707388380|101.7312473875|101.7312473875|101.7071081805|101.7099102393
2024-02-08 10:34:00|SOL|1707388440|101.7099106755|101.7252713199|101.7074875764|101.7252713199
2024-02-08 10:35:00|SOL|1707388500|101.7252716998|101.7501780898|101.7252713199|101.7501780889
2024-02-08 10:36:00|SOL|1707388560|101.7501780052|101.785783815|101.7487862789|101.785783815
2024-02-08 10:37:00|SOL|1707388620|101.7857864399|101.851155685|101.7857864399|101.8511556286
2024-02-08 10:38:00|SOL|1707388680|101.8511608101|101.8585010688|101.8091212147|101.8091212147
2024-02-08 10:39:00|SOL|1707388740|101.8091211079|101.8091212084|101.7962073583|101.7990089246
2024-02-08 10:40:00|SOL|1707388800|101.8009920332|101.8360985139|101.8009920332|101.836096759
2024-02-08 10:41:00|SOL|1707388860|101.8360968335|101.8693705669|101.836096759|101.8693705669
2024-02-08 10:42:00|SOL|1707388920|101.8693705962|101.8919440418|101.8693705962|101.885210808
2024-02-08 10:43:00|SOL|1707388980|101.8852068762|101.9352291319|101.8852068762|101.9352291319
2024-02-08 10:44:00|SOL|1707389040|101.9352234855|101.9543730847|101.9352234855|101.9362941106
2024-02-08 10:45:00|SOL|1707389100|101.9352103236|101.9450309101|101.9322151721|101.9349674672
2024-02-08 10:46:00|SOL|1707389160|101.9349652574|101.9371437117|101.9123968263|101.9188050317
2024-02-08 10:47:00|SOL|1707389220|101.9188428832|101.9664502207|101.9188428832|101.9664502038
2024-02-08 10:48:00|SOL|1707389280|101.9664489679|101.9853524206|101.9664489679|101.9786392296
2024-02-08 10:49:00|SOL|1707389340|101.9786379743|101.9786392296|101.9319033491|101.9328319669
2024-02-08 10:50:00|SOL|1707389400|101.9324260645|101.9421533329|101.9324260645|101.9421533329
2024-02-08 10:51:00|SOL|1707389460|101.9432761636|101.965685961|101.9432761636|101.965685961
2024-02-08 10:52:00|SOL|1707389520|101.9696784333|101.9788923087|101.9657252598|101.97813869
2024-02-08 10:53:00|SOL|1707389580|101.9781376959|101.9781386881|101.9671617467|101.9725233581
2024-02-08 10:54:00|SOL|1707389640|101.9724075583|101.9762684376|101.9724075583|101.9746627744
2024-02-08 10:55:00|SOL|1707389700|101.9746627913|101.9746627913|101.9319177249|101.9319177249
2024-02-08 10:56:00|SOL|1707389760|101.9319170843|101.931918035|101.8775562649|101.8775562649
2024-02-08 10:57:00|SOL|1707389820|101.8775429711|101.8937908665|101.8703165414|101.8937908665
2024-02-08 10:58:00|SOL|1707389880|101.8937912583|101.9115221825|101.8937332299|101.9078459065
2024-02-08 10:59:00|SOL|1707389940|101.9078517769|101.9079032724|101.8999956782|101.8999957264
2024-02-08 11:00:00|SOL|1707390000|101.8999937951|101.901611231|101.8907584605|101.8966634399
2024-02-08 11:01:00|SOL|1707390060|101.8951355|101.8951355|101.8697375224|101.8803850141
2024-02-08 11:02:00|SOL|1707390120|101.8795127738|101.8795169836|101.8471669528|101.8471669528
2024-02-08 11:03:00|SOL|1707390180|101.8471687263|101.8471687263|101.7349784168|101.7349784168
2024-02-08 11:04:00|SOL|1707390240|101.7349813117|101.7349813117|101.7285799707|101.7301888934
2024-02-08 11:05:00|SOL|1707390300|101.7316723217|101.7554317623|101.7316717965|101.7525436612
2024-02-08 11:06:00|SOL|1707390360|101.7525436924|101.7525436924|101.7083714728|101.7083714728
2024-02-08 11:07:00|SOL|1707390420|101.7083694572|101.7094246343|101.6846285244|101.6846285267
2024-02-08 11:08:00|SOL|1707390480|101.6797905372|101.6858810034|101.6419394759|101.641984451
2024-02-08 11:09:00|SOL|1707390540|101.6419820071|101.6596273184|101.6383992014|101.659626517
2024-02-08 11:10:00|SOL|1707390600|101.6596218178|101.7096426148|101.6596218178|101.7096426145
2024-02-08 11:11:00|SOL|1707390660|101.7096433186|101.7719998242|101.7096425571|101.7664603772
2024-02-08 11:12:00|SOL|1707390720|101.7675539087|101.7817974665|101.7542304007|101.7817974665
2024-02-08 11:13:00|SOL|1707390780|101.7811450378|101.8638798772|101.7811357139|101.8634117289
2024-02-08 11:14:00|SOL|1707390840|101.8622152783|101.9232782544|101.8587454687|101.915175591
2024-02-08 11:15:00|SOL|1707390900|101.915172941|101.9391549386|101.915172941|101.9365190279
2024-02-08 11:16:00|SOL|1707390960|101.9370601601|101.9571947149|101.9370601601|101.9540936894
2024-02-08 11:17:00|SOL|1707391020|101.9546354353|101.9555628491|101.9493179915|101.9546596372
2024-02-08 11:18:00|SOL|1707391080|101.9546584857|101.9546584857|101.9163208264|101.9192089326
2024-02-08 11:19:00|SOL|1707391140|101.9192083996|101.9192088994|101.8755316188|101.8755365759
2024-02-08 11:20:00|SOL|1707391200|101.8755343529|101.8757181783|101.8593746806|101.8694746158
2024-02-08 11:21:00|SOL|1707391260|101.8694745362|101.8694745624|101.8127825696|101.8132753278
2024-02-08 11:22:00|SOL|1707391320|101.806554862|101.806554862|101.7807541246|101.7943934301
2024-02-08 11:23:00|SOL|1707391380|101.7950129266|101.8562881073|101.7950121011|101.8523835882
2024-02-08 11:24:00|SOL|1707391440|101.8516923581|101.855966847|101.847109861|101.8537936825
2024-02-08 11:25:00|SOL|1707391500|101.8578009197|101.8676466989|101.8507539663|101.8515755418
2024-02-08 11:26:00|SOL|1707391560|101.8515735092|101.8707892213|101.8497831329|101.8563760305
2024-02-08 11:27:00|SOL|1707391620|101.8566498277|101.8658179973|101.8566498277|101.8583030132
2024-02-08 11:28:00|SOL|1707391680|101.8585199391|101.8585199391|101.8374759221|101.850934888
2024-02-08 11:29:00|SOL|1707391740|101.8509327711|101.8599449994|101.8509327711|101.8581766105
2024-02-08 11:30:00|SOL|1707391800|101.858174946|101.858174946|101.8027549764|101.8027549764
2024-02-08 11:31:00|SOL|1707391860|101.8003479744|101.8003479744|101.7173547859|101.7173547859
2024-02-08 11:32:00|SOL|1707391920|101.717364254|101.7173645902|101.1585481821|101.1587700303
2024-02-08 11:33:00|SOL|1707391980|101.1504182898|101.2301224111|101.1504182898|101.2301224099
2024-02-08 11:34:00|SOL|1707392040|101.2294508636|101.2411520671|101.1047419976|101.1056479398
2024-02-08 11:35:00|SOL|1707392100|101.1056482288|101.2334420376|101.105648052|101.2334420349
2024-02-08 11:36:00|SOL|1707392160|101.2444423807|101.2863467755|101.2434967789|101.26340952
2024-02-08 11:37:00|SOL|1707392220|101.263409|101.2749507937|101.2467425669|101.2749507736
2024-02-08 11:38:00|SOL|1707392280|101.2784906188|101.3098081943|101.2784906188|101.3068855387
2024-02-08 11:39:00|SOL|1707392340|101.3068893409|101.4444555333|101.3068893409|101.4204281679
2024-02-08 11:40:00|SOL|1707392400|101.4204278758|101.4564067817|101.4197201821|101.4491583476
2024-02-08 11:41:00|SOL|1707392460|101.4482240393|101.5628035215|101.4467330315|101.510710652
2024-02-08 11:42:00|SOL|1707392520|101.5107074025|101.5107105209|101.4976595804|101.4978104119
2024-02-08 11:43:00|SOL|1707392580|101.4969996449|101.5108149348|101.4969996449|101.5041364741
2024-02-08 11:44:00|SOL|1707392640|101.498583091|101.4985858643|101.4713908584|101.4791858911
2024-02-08 11:45:00|SOL|1707392700|101.4791842053|101.5133485716|101.4791842053|101.5133485716
2024-02-08 11:46:00|SOL|1707392760|101.513348389|101.5213954064|101.4540636057|101.4540636057
2024-02-08 11:47:00|SOL|1707392820|101.4540715648|101.4556687972|101.3347656171|101.3347656171
2024-02-08 11:48:00|SOL|1707392880|101.3347940317|101.3371778982|101.2577032544|101.2707144644
2024-02-08 11:49:00|SOL|1707392940|101.2707175087|101.3051585279|101.2707144692|101.3051585279
2024-02-08 11:50:00|SOL|1707393000|101.3051585695|101.3144514181|101.3005026298|101.314451417
2024-02-08 11:51:00|SOL|1707393060|101.3144501498|101.3993788597|101.3144501498|101.3993788597
2024-02-08 11:52:00|SOL|1707393120|101.3993807456|101.4116359039|101.3110430159|101.3110430159
2024-02-08 11:53:00|SOL|1707393180|101.3110427867|101.3110427867|101.254300654|101.2547234574
2024-02-08 11:54:00|SOL|1707393240|101.2547273882|101.2547273882|101.1155482532|101.1155482532
2024-02-08 11:55:00|SOL|1707393300|101.1155519482|101.1155519482|101.0747981725|101.0747981732
2024-02-08 11:56:00|SOL|1707393360|101.0747982446|101.0933486612|101.0615390566|101.0933486612
2024-02-08 11:57:00|SOL|1707393420|101.0933479047|101.1387896892|101.0933479047|101.1376468027
2024-02-08 11:58:00|SOL|1707393480|101.1376578682|101.1627643174|101.1350050805|101.1627640594
2024-02-08 11:59:00|SOL|1707393540|101.1627642757|101.1730792397|101.1625404021|101.1721233159
2024-02-08 12:00:00|SOL|1707393600|101.1721226268|101.1795424922|101.1720524226|101.1794769677
2024-02-08 12:01:00|SOL|1707393660|101.1901795948|101.2506874704|101.1901795948|101.2506874704
2024-02-08 12:02:00|SOL|1707393720|101.250713586|101.3143805169|101.250713586|101.3032409599
2024-02-08 12:03:00|SOL|1707393780|101.3032453455|101.3438081093|101.3012085976|101.3436717159
2024-02-08 12:04:00|SOL|1707393840|101.3436704091|101.4084272006|101.3435358508|101.4081054649
2024-02-08 12:05:00|SOL|1707393900|101.4085505675|101.4571215596|101.4085505675|101.4571215596
2024-02-08 12:06:00|SOL|1707393960|101.4571213807|101.5099210928|101.4571213807|101.5094393107
2024-02-08 12:07:00|SOL|1707394020|101.5094391765|101.6215448681|101.5094391765|101.6215448681
2024-02-08 12:08:00|SOL|1707394080|101.6215492875|101.6575529515|101.6215448704|101.6243719402
2024-02-08 12:09:00|SOL|1707394140|101.6243704055|101.7086373964|101.6213263733|101.7086373964
2024-02-08 12:10:00|SOL|1707394200|101.7086325466|101.7113639094|101.6293565357|101.6296591799
2024-02-08 12:11:00|SOL|1707394260|101.6251114615|101.6254085791|101.5980924409|101.6007240784
2024-02-08 12:12:00|SOL|1707394320|101.6007239471|101.6260072326|101.6007239471|101.6260072326
2024-02-08 12:13:00|SOL|1707394380|101.6262810298|101.6548448441|101.626280872|101.6452170393
2024-02-08 12:14:00|SOL|1707394440|101.6452168563|101.6969818929|101.6452168563|101.6893531495
2024-02-08 12:15:00|SOL|1707394500|101.689352859|101.689522427|101.6760219674|101.6887425541
2024-02-08 12:16:00|SOL|1707394560|101.6887424084|101.7089464047|101.6887424084|101.6946501254
2024-02-08 12:17:00|SOL|1707394620|101.6946497349|101.6946501242|101.6596020787|101.6635350097
2024-02-08 12:18:00|SOL|1707394680|101.6635349277|101.6703296842|101.6635349277|101.6670010567
2024-02-08 12:19:00|SOL|1707394740|101.6670009579|101.6676703173|101.6501790351|101.6501790351
2024-02-08 12:20:00|SOL|1707394800|101.6501789677|101.6501789677|101.619093728|101.6209033479
2024-02-08 12:21:00|SOL|1707394860|101.6206143458|101.6309042654|101.6171158461|101.6309042654
2024-02-08 12:22:00|SOL|1707394920|101.630904228|101.6612254249|101.630904228|101.6612254236
2024-02-08 12:23:00|SOL|1707394980|101.6612251117|101.6679180154|101.6226662933|101.6226663331
2024-02-08 12:24:00|SOL|1707395040|101.622666713|101.622666713|101.590584493|101.5905845082
2024-02-08 12:25:00|SOL|1707395100|101.5904889861|101.5970113046|101.5904886305|101.5929968491
2024-02-08 12:26:00|SOL|1707395160|101.5929964338|101.6012471342|101.5911182228|101.5987124505
2024-02-08 12:27:00|SOL|1707395220|101.5987115833|101.5987126682|101.5594617144|101.5602841021
2024-02-08 12:28:00|SOL|1707395280|101.5602667912|101.5628727643|101.5577457569|101.5627469797
2024-02-08 12:29:00|SOL|1707395340|101.5622390913|101.5622763086|101.5578068558|101.5578663303
2024-02-08 12:30:00|SOL|1707395400|101.5578653078|101.5578663827|101.528024558|101.5284802745
2024-02-08 12:31:00|SOL|1707395460|101.5284830763|101.5298286131|101.4781908505|101.4804224239
2024-02-08 12:32:00|SOL|1707395520|101.4812644087|101.4812644087|101.4348660769|101.4355910348
2024-02-08 12:33:00|SOL|1707395580|101.435510444|101.4365614248|101.2981888902|101.2997001121
2024-02-08 12:34:00|SOL|1707395640|101.2997001618|101.3296551817|101.2960188833|101.2968959247
2024-02-08 12:35:00|SOL|1707395700|101.2968974341|101.3284544519|101.2968974341|101.3278582076
2024-02-08 12:36:00|SOL|1707395760|101.3278589754|101.3944485248|101.3278581854|101.3869403152
2024-02-08 12:37:00|SOL|1707395820|101.3825876906|101.3825902386|101.335184037|101.3415343326
2024-02-08 12:38:00|SOL|1707395880|101.3408442914|101.3419847105|101.2596790038|101.2596790038
2024-02-08 12:39:00|SOL|1707395940|101.2596784939|101.2596791673|101.1800577779|101.1800577779
2024-02-08 12:40:00|SOL|1707396000|101.1800411921|101.2211900882|101.1800411921|101.2211900882
2024-02-08 12:41:00|SOL|1707396060|101.2211876647|101.2319373166|101.2211876647|101.2224037777
2024-02-08 12:42:00|SOL|1707396120|101.2223423642|101.235736191|101.2158212484|101.235736191
2024-02-08 12:43:00|SOL|1707396180|101.2357360975|101.2973550849|101.2357360975|101.2973550688
2024-02-08 12:44:00|SOL|1707396240|101.2976949362|101.3079840411|101.2897370332|101.307984041
2024-02-08 12:45:00|SOL|1707396300|101.3079821303|101.3218016728|101.3079821303|101.3189027717
2024-02-08 12:46:00|SOL|1707396360|101.3186646307|101.3211433946|101.3024073909|101.3191262963
2024-02-08 12:47:00|SOL|1707396420|101.3191243403|101.3388118288|101.246868215|101.246879532
2024-02-08 12:48:00|SOL|1707396480|101.2468789539|101.2485609212|101.2452311908|101.2484180081
2024-02-08 12:49:00|SOL|1707396540|101.2484138231|101.2577909641|101.2457904852|101.2571278107
2024-02-08 12:50:00|SOL|1707396600|101.2578018871|101.263977718|101.2536274323|101.2634656432
2024-02-08 12:51:00|SOL|1707396660|101.2634565381|101.2634656432|101.1422452197|101.1422452197
2024-02-08 12:52:00|SOL|1707396720|101.142443904|101.1474447984|101.1042538667|101.1235224467
2024-02-08 12:53:00|SOL|1707396780|101.1235226889|101.1330143577|101.1125510613|101.1330143005
2024-02-08 12:54:00|SOL|1707396840|101.1330098983|101.183020855|101.1330098983|101.183020855
2024-02-08 12:55:00|SOL|1707396900|101.1830202574|101.2165179012|101.1735007763|101.1735007763
2024-02-08 12:56:00|SOL|1707396960|101.1707210668|101.1963122219|101.164560781|101.1963122201
2024-02-08 12:57:00|SOL|1707397020|101.2017069136|101.2546125737|101.2017069136|101.2510586098
2024-02-08 12:58:00|SOL|1707397080|101.2510581143|101.2801484137|101.2510581143|101.2780000197
2024-02-08 12:59:00|SOL|1707397140|101.2779998397|101.2849496526|101.2779998397|101.2847982677
2024-02-08 13:00:00|SOL|1707397200|101.2847984088|101.2847984088|101.2584822097|101.2819986486
2024-02-08 13:01:00|SOL|1707397260|101.2819909929|101.2890312363|101.2652094191|101.2717158711
2024-02-08 13:02:00|SOL|1707397320|101.2717131734|101.3582668192|101.2717131734|101.3218963601
2024-02-08 13:03:00|SOL|1707397380|101.321895544|101.3524532447|101.3190626357|101.3477208789
2024-02-08 13:04:00|SOL|1707397440|101.3475880154|101.4710299186|101.3475880154|101.4267400686
2024-02-08 13:05:00|SOL|1707397500|101.4267362892|101.4992607261|101.4096218044|101.4969123111
2024-02-08 13:06:00|SOL|1707397560|101.4969117231|101.5510673221|101.4917587322|101.5510673176
2024-02-08 13:07:00|SOL|1707397620|101.5510665379|101.5723452614|101.5510665379|101.5723452614
2024-02-08 13:08:00|SOL|1707397680|101.5723423153|101.5723423153|101.5535010893|101.561947593
2024-02-08 13:09:00|SOL|1707397740|101.5619457992|101.5654129602|101.5109245709|101.5109245742
2024-02-08 13:10:00|SOL|1707397800|101.5109244247|101.5191535782|101.5066101988|101.5066101988
2024-02-08 13:11:00|SOL|1707397860|101.5066074573|101.5066101116|101.486339429|101.4937678983
2024-02-08 13:12:00|SOL|1707397920|101.493764804|101.5518428219|101.493764804|101.551842714
2024-02-08 13:13:00|SOL|1707397980|101.5518427177|101.5644228149|101.551842714|101.5619546134
2024-02-08 13:14:00|SOL|1707398040|101.5619531077|101.620067599|101.5608154309|101.620067599
2024-02-08 13:15:00|SOL|1707398100|101.6200690705|101.6718073639|101.6195282262|101.6691060842
2024-02-08 13:16:00|SOL|1707398160|101.6691060773|101.6720289998|101.6619841861|101.6625183648
2024-02-08 13:17:00|SOL|1707398220|101.6625180137|101.718888851|101.6625111032|101.718888851
2024-02-08 13:18:00|SOL|1707398280|101.7188853662|101.750975999|101.7060608327|101.7116422238
2024-02-08 13:19:00|SOL|1707398340|101.7116407242|101.7199751394|101.6576072665|101.6576072665
2024-02-08 13:20:00|SOL|1707398400|101.6582849141|101.6709055246|101.6438575952|101.643857623
2024-02-08 13:21:00|SOL|1707398460|101.6404777349|101.6413702999|101.625433727|101.6353654302
2024-02-08 13:22:00|SOL|1707398520|101.6353660526|101.6682125952|101.6340276479|101.6537513189
2024-02-08 13:23:00|SOL|1707398580|101.6544171067|101.6844765152|101.6489591401|101.6844765152
2024-02-08 13:24:00|SOL|1707398640|101.6835081855|101.6852796217|101.6663261641|101.6809752864
2024-02-08 13:25:00|SOL|1707398700|101.6858783695|101.9864866074|101.6858783695|101.9775735944
2024-02-08 13:26:00|SOL|1707398760|101.9770063029|101.9770063029|101.8045148744|101.8045149778
2024-02-08 13:27:00|SOL|1707398820|101.8045248719|101.9907968163|101.8000225255|101.9907968163
2024-02-08 13:28:00|SOL|1707398880|101.9934221527|102.0017846055|101.9934221527|101.9984987127
2024-02-08 13:29:00|SOL|1707398940|101.9998996378|102.0174132142|101.9998996378|102.0068551564
2024-02-08 13:30:00|SOL|1707399000|102.0068427205|102.0068549388|101.9376453195|101.9376453195
2024-02-08 13:31:00|SOL|1707399060|101.9356671033|101.9958076427|101.8538734302|101.9958076427
2024-02-08 13:32:00|SOL|1707399120|101.9963407153|102.0260277272|101.9963407153|102.0205555752
2024-02-08 13:33:00|SOL|1707399180|102.0205432557|102.0205555874|101.931537321|101.9857109872
2024-02-08 13:34:00|SOL|1707399240|101.9857069216|101.9981855927|101.9306050713|101.9798737391
2024-02-08 13:35:00|SOL|1707399300|101.980091108|101.980091108|101.8531368916|101.9768186697
2024-02-08 13:36:00|SOL|1707399360|101.976817999|102.0042693691|101.9652308194|101.9657743439
2024-02-08 13:37:00|SOL|1707399420|101.9637547079|102.0114575254|101.9615328291|101.9767796244
2024-02-08 13:38:00|SOL|1707399480|101.9767998941|102.0399766233|101.9753288561|102.0399766233
2024-02-08 13:39:00|SOL|1707399540|102.0399936384|102.128852329|102.0399936384|102.128852329
2024-02-08 13:40:00|SOL|1707399600|102.1288475621|102.1288522683|102.0239113877|102.0239113877
2024-02-08 13:41:00|SOL|1707399660|102.0239102912|102.0665387085|102.0169017538|102.0404635297
2024-02-08 13:42:00|SOL|1707399720|102.0459363174|102.1168367199|102.0459363174|102.1133366266
2024-02-08 13:43:00|SOL|1707399780|102.1141817978|102.164572311|102.1079845753|102.1088588637
2024-02-08 13:44:00|SOL|1707399840|102.1088597553|102.2066011561|102.1088588643|102.1782313968
2024-02-08 13:45:00|SOL|1707399900|102.1782296604|102.1794133616|102.1493922142|102.1667598438
2024-02-08 13:46:00|SOL|1707399960|102.1667606025|102.5298244967|102.1667606025|102.5298244967
2024-02-08 13:47:00|SOL|1707400020|102.6006909714|102.767638793|102.6006909714|102.7568708364
2024-02-08 13:48:00|SOL|1707400080|102.7572542388|103.0991390017|102.7572542388|103.0991390017
2024-02-08 13:49:00|SOL|1707400140|103.1390084305|103.3255921577|102.9863116013|102.9863116013
2024-02-08 13:50:00|SOL|1707400200|102.9756675094|103.3791834801|102.9636409516|103.3253493078
2024-02-08 13:51:00|SOL|1707400260|103.3220181091|103.3220181091|102.9632193445|103.0028609672
2024-02-08 13:52:00|SOL|1707400320|103.0101875343|103.0679719771|102.992732569|103.0679719771
2024-02-08 13:53:00|SOL|1707400380|103.0689026332|103.0989663628|103.0076661855|103.0076665916
2024-02-08 13:54:00|SOL|1707400440|103.016862469|104.008130539|103.016860584|103.8041676896
2024-02-08 13:55:00|SOL|1707400500|103.7725626662|103.9486267818|103.4616416062|103.9486267818
2024-02-08 13:56:00|SOL|1707400560|103.9532849777|104.031628645|103.6395978294|103.83653713
2024-02-08 13:57:00|SOL|1707400620|103.9185056543|104.0550081701|103.7716275654|103.8102185584
2024-02-08 13:58:00|SOL|1707400680|103.8143310752|104.0184614509|103.7261553496|103.9301318065
2024-02-08 13:59:00|SOL|1707400740|103.927254671|104.0481456301|103.7590021922|103.7590021922
2024-02-08 14:00:00|SOL|1707400800|103.7585811367|103.760786812|103.5223120886|103.5821322841
2024-02-08 14:01:00|SOL|1707400860|103.5821314705|103.5821314705|103.3896230558|103.3943995127
2024-02-08 14:02:00|SOL|1707400920|103.3954931077|103.5069243571|103.3954931077|103.4601118823
2024-02-08 14:03:00|SOL|1707400980|103.457634293|104.0025170101|103.457634293|103.9034446645
2024-02-08 14:04:00|SOL|1707401040|103.9079182775|104.1275100532|103.9068676609|104.0826546788
2024-02-08 14:05:00|SOL|1707401100|104.0789303074|104.484436681|104.0565555893|104.2975538911
2024-02-08 14:06:00|SOL|1707401160|104.2712301465|104.3044646824|104.1716439324|104.229499252
2024-02-08 14:07:00|SOL|1707401220|104.2294986624|104.8501521762|104.1320569234|104.7596273536
2024-02-08 14:08:00|SOL|1707401280|104.7225711791|105.0005634656|104.3759298536|104.7970198677
2024-02-08 14:09:00|SOL|1707401340|104.7784245591|104.7795358539|104.321844498|104.321844498
2024-02-08 14:10:00|SOL|1707401400|104.3141708088|104.3141708088|104.1683064015|104.2220621836
2024-02-08 14:11:00|SOL|1707401460|104.2193872744|104.2193872744|103.9878892607|104.0243758959
2024-02-08 14:12:00|SOL|1707401520|104.0315334239|104.2589914716|104.0315334239|104.1793911164
2024-02-08 14:13:00|SOL|1707401580|104.1727139829|104.1727139829|104.0996969513|104.1284026429
2024-02-08 14:14:00|SOL|1707401640|104.1249266764|104.2015527617|104.0507183006|104.2009859226
2024-02-08 14:15:00|SOL|1707401700|104.1988327611|104.9814568136|104.1988327611|104.9814568136
2024-02-08 14:16:00|SOL|1707401760|104.9915234125|105.0001200075|104.9133875263|104.9197325569
2024-02-08 14:17:00|SOL|1707401820|104.9197959187|104.9224379064|104.4150768765|104.7957277439
2024-02-08 14:18:00|SOL|1707401880|104.7891263592|104.8913435903|104.5122466748|104.8469472037
2024-02-08 14:19:00|SOL|1707401940|104.8444420295|104.8444420295|104.4558579976|104.4558579976
2024-02-08 14:20:00|SOL|1707402000|104.4576310468|104.4576310468|104.1947678014|104.4327705431
2024-02-08 14:21:00|SOL|1707402060|104.4674082208|104.9647254614|104.4674082208|104.9647254614
2024-02-08 14:22:00|SOL|1707402120|104.9644687078|105.076194004|104.9644687078|105.03918354
2024-02-08 14:23:00|SOL|1707402180|105.041039948|105.0711399185|104.8075007716|104.8682542765
2024-02-08 14:24:00|SOL|1707402240|104.8567677115|104.8567677115|104.6370337757|104.6370402423
2024-02-08 14:25:00|SOL|1707402300|104.633092902|105.022631393|104.6103105974|105.022631393
2024-02-08 14:26:00|SOL|1707402360|105.0235772339|105.0507200457|104.9779573832|105.0478151687
2024-02-08 14:27:00|SOL|1707402420|105.0484168629|105.0793237964|104.9601591717|105.0041609399
2024-02-08 14:28:00|SOL|1707402480|105.0024749895|105.0959386927|104.9946449178|105.0041646309
2024-02-08 14:29:00|SOL|1707402540|105.0053588843|105.0944986334|104.9616185307|104.9616185307
2024-02-08 14:30:00|SOL|1707402600|104.9611335245|104.9611335245|104.680431664|104.680431664
2024-02-08 14:31:00|SOL|1707402660|104.6800826007|104.7054816371|104.36484498|104.36484498
2024-02-08 14:32:00|SOL|1707402720|104.3467867543|104.5014045038|104.0861486697|104.0861486697
2024-02-08 14:33:00|SOL|1707402780|104.0772286572|104.0772286572|103.9262615893|104.0291601807
2024-02-08 14:34:00|SOL|1707402840|104.029565386|104.0410287124|103.9278895568|104.0410287124
2024-02-08 14:35:00|SOL|1707402900|104.0484202948|104.1394617274|103.9902483896|103.9965558979
2024-02-08 14:36:00|SOL|1707402960|104.0024106961|104.0094935211|103.9922351276|104.0084837223
2024-02-08 14:37:00|SOL|1707403020|104.0114482186|104.2773710489|104.0114482186|104.2341308132
2024-02-08 14:38:00|SOL|1707403080|104.2297038031|104.2297038031|104.1570285281|104.1804806972
2024-02-08 14:39:00|SOL|1707403140|104.1825248497|104.1940978594|104.1648641554|104.1743443778
2024-02-08 14:40:00|SOL|1707403200|104.1774937111|104.2423787837|104.1774937111|104.2204580275
2024-02-08 14:41:00|SOL|1707403260|104.218290131|104.218290131|104.060979901|104.0614944688
2024-02-08 14:42:00|SOL|1707403320|104.0603838099|104.0603838099|104.0035572551|104.0035572551
2024-02-08 14:43:00|SOL|1707403380|104.0037360725|104.0247649689|104.0011014183|104.0247649689
2024-02-08 14:44:00|SOL|1707403440|104.0254887095|104.0677591266|104.0239257769|104.0317561824
2024-02-08 14:45:00|SOL|1707403500|104.0317585353|104.0597929082|104.0068441011|104.0569412199
2024-02-08 14:46:00|SOL|1707403560|104.0524255161|104.116089967|104.0067054974|104.0984384204
2024-02-08 14:47:00|SOL|1707403620|104.0984392068|104.1907456853|104.0879461063|104.1686074569
2024-02-08 14:48:00|SOL|1707403680|104.1686074455|104.1841395966|104.1160964304|104.1841395966
2024-02-08 14:49:00|SOL|1707403740|104.1853281506|104.2491362458|104.1853281506|104.2491362458
2024-02-08 14:50:00|SOL|1707403800|104.2501163879|104.2880373601|104.2439943165|104.2622114504
2024-02-08 14:51:00|SOL|1707403860|104.2622111342|104.2622114492|104.2134124452|104.2263993466
2024-02-08 14:52:00|SOL|1707403920|104.226454667|104.4089887422|104.226454667|104.4089887422
2024-02-08 14:53:00|SOL|1707403980|104.4073851087|104.4162304029|104.3095229368|104.3235131356
2024-02-08 14:54:00|SOL|1707404040|104.3235083507|104.3366035342|104.2543341588|104.2608976772
2024-02-08 14:55:00|SOL|1707404100|104.2632850546|104.430522741|104.2620536835|104.430522741
2024-02-08 14:56:00|SOL|1707404160|104.4293967655|104.4852715134|104.4101224435|104.4852509631
2024-02-08 14:57:00|SOL|1707404220|104.4852478193|104.7377891498|104.4852478193|104.6755239287
2024-02-08 14:58:00|SOL|1707404280|104.6536281527|104.659275841|104.3175280289|104.3175280289
2024-02-08 14:59:00|SOL|1707404340|104.31751641|104.3190695926|104.2359315902|104.3190695926
2024-02-08 15:00:00|SOL|1707404400|104.3190679751|104.4137705147|104.3190679751|104.3274898982
2024-02-08 15:01:00|SOL|1707404460|104.3311217025|104.5072098977|104.3307863411|104.5072098977
2024-02-08 15:02:00|SOL|1707404520|104.507140297|104.626682847|104.507140297|104.6248845255
2024-02-08 15:03:00|SOL|1707404580|104.6220712175|104.6851248956|104.6167791201|104.683722005
2024-02-08 15:04:00|SOL|1707404640|104.6837203758|104.6837203758|104.6575549924|104.6599564356
2024-02-08 15:05:00|SOL|1707404700|104.6599574473|104.6694104108|104.5588892684|104.5604932689
2024-02-08 15:06:00|SOL|1707404760|104.5635367315|104.5635367315|104.4952663493|104.5049956148
2024-02-08 15:07:00|SOL|1707404820|104.5049996305|104.5488428884|104.4555478386|104.4562868442
2024-02-08 15:08:00|SOL|1707404880|104.4562874677|104.5333614339|104.4385827549|104.4916088346
2024-02-08 15:09:00|SOL|1707404940|104.4894930716|104.4894930716|104.4387083553|104.4387084636
2024-02-08 15:10:00|SOL|1707405000|104.4387085609|104.4387085609|104.3720011452|104.3723776167
2024-02-08 15:11:00|SOL|1707405060|104.3723421374|104.3727896256|104.1877779769|104.1877779769
2024-02-08 15:12:00|SOL|1707405120|104.1819576679|104.1821399591|104.0940052624|104.0940052624
2024-02-08 15:13:00|SOL|1707405180|104.0905491502|104.1658351356|104.0712579386|104.1658351356
2024-02-08 15:14:00|SOL|1707405240|104.1659568729|104.1810690162|104.1312944293|104.1312944494
2024-02-08 15:15:00|SOL|1707405300|104.1312946479|104.1509044828|104.1234939691|104.1451655563
2024-02-08 15:16:00|SOL|1707405360|104.1430939299|104.2522770582|104.1381694835|104.2522770582
2024-02-08 15:17:00|SOL|1707405420|104.252279075|104.395217341|104.252279075|104.395129464
2024-02-08 15:18:00|SOL|1707405480|104.3951348075|104.616404714|104.3951348075|104.616404714
2024-02-08 15:19:00|SOL|1707405540|104.6152893198|104.7101211396|104.6152893198|104.7100564295
2024-02-08 15:20:00|SOL|1707405600|104.7100560888|104.830570613|104.6994557501|104.830570613
2024-02-08 15:21:00|SOL|1707405660|104.832980198|104.9133276744|104.8149010547|104.8149010547
2024-02-08 15:22:00|SOL|1707405720|104.8121494666|104.8121494666|104.6813050948|104.7539062098
2024-02-08 15:23:00|SOL|1707405780|104.7540936019|104.8907674447|104.7540936019|104.822942701
2024-02-08 15:24:00|SOL|1707405840|104.8226100749|104.8438455001|104.7038368553|104.7094381003
2024-02-08 15:25:00|SOL|1707405900|104.7058819297|104.7058819297|104.6526736943|104.6629583318
2024-02-08 15:26:00|SOL|1707405960|104.6629473603|104.768913601|104.6629473603|104.7538127565
2024-02-08 15:27:00|SOL|1707406020|104.7547474178|104.7602961371|104.7272685747|104.7602961371
2024-02-08 15:28:00|SOL|1707406080|104.7593804723|104.762097251|104.6895686541|104.6895686541
2024-02-08 15:29:00|SOL|1707406140|104.6897584054|104.6950808186|104.6564180207|104.657246497
2024-02-08 15:30:00|SOL|1707406200|104.657239402|104.6678387272|104.6493336861|104.6639107233
2024-02-08 15:31:00|SOL|1707406260|104.6639162367|104.6821093653|104.5978288425|104.5978461409
2024-02-08 15:32:00|SOL|1707406320|104.597572226|104.7298989861|104.5884335407|104.7025034492
2024-02-08 15:33:00|SOL|1707406380|104.7015483213|104.7753219467|104.6837410815|104.7739330367
2024-02-08 15:34:00|SOL|1707406440|104.7698717693|104.8540411705|104.7651726322|104.8070576436
2024-02-08 15:35:00|SOL|1707406500|104.8047381738|104.8047381738|104.7644970265|104.7934506262
2024-02-08 15:36:00|SOL|1707406560|104.7932984935|104.8028481964|104.697010091|104.6970100961
2024-02-08 15:37:00|SOL|1707406620|104.6970092583|104.7404865959|104.6970092583|104.7250767303
2024-02-08 15:38:00|SOL|1707406680|104.7187000289|104.7221281831|104.7046879048|104.7164305121
2024-02-08 15:39:00|SOL|1707406740|104.7148990661|104.7148990661|104.6389183833|104.6389183833
2024-02-08 15:40:00|SOL|1707406800|104.6361922064|104.6366970605|104.5433797222|104.5433797222
2024-02-08 15:41:00|SOL|1707406860|104.5433801378|104.5433801378|104.3423405556|104.3637554383
2024-02-08 15:42:00|SOL|1707406920|104.3621974553|104.3730353353|104.3002214214|104.3002214214
2024-02-08 15:43:00|SOL|1707406980|104.3002431143|104.379678116|104.2563050985|104.3788649215
2024-02-08 15:44:00|SOL|1707407040|104.3852154082|104.4770970213|104.3852154082|104.4310650817
2024-02-08 15:45:00|SOL|1707407100|104.4310650021|104.4310650021|104.4099736397|104.4298425504
2024-02-08 15:46:00|SOL|1707407160|104.4721806863|104.4906218658|104.3967311034|104.3967311034
2024-02-08 15:47:00|SOL|1707407220|104.3967309825|104.3967311502|104.352098029|104.3760169784
2024-02-08 15:48:00|SOL|1707407280|104.3799982535|104.3832525871|104.3607751948|104.3607751948
2024-02-08 15:49:00|SOL|1707407340|104.3607760426|104.4520282803|104.339644082|104.4520282772
2024-02-08 15:50:00|SOL|1707407400|104.4520280127|104.4618382813|104.4088040234|104.4125918741
2024-02-08 15:51:00|SOL|1707407460|104.4125924196|104.5421904015|104.4125924196|104.5410958773
2024-02-08 15:52:00|SOL|1707407520|104.5503107086|104.6761824552|104.5503107086|104.6743793721
2024-02-08 15:53:00|SOL|1707407580|104.6744336781|104.6746815208|104.6463098616|104.6463099172
2024-02-08 15:54:00|SOL|1707407640|104.6464233858|104.6464233858|104.6003021766|104.6363248072
2024-02-08 15:55:00|SOL|1707407700|104.6363233521|104.6923257161|104.6363233521|104.6818125245
2024-02-08 15:56:00|SOL|1707407760|104.6825572093|104.7723424051|104.6825572093|104.7723424051
2024-02-08 15:57:00|SOL|1707407820|104.7721483389|104.8091067511|104.751436188|104.7514957646
2024-02-08 15:58:00|SOL|1707407880|104.751494815|104.819198574|104.7440119383|104.8098727929
2024-02-08 15:59:00|SOL|1707407940|104.8047843699|104.8047849274|104.7649014391|104.7706199915
2024-02-08 16:00:00|SOL|1707408000|104.7706198341|104.8186109314|104.7706198341|104.8186109314
2024-02-08 16:01:00|SOL|1707408060|104.8186126429|104.9184461013|104.8186126429|104.8818772202
2024-02-08 16:02:00|SOL|1707408120|104.8815405032|104.8840538445|104.7878327621|104.78796726
2024-02-08 16:03:00|SOL|1707408180|104.787967332|104.787967332|104.7226668624|104.7226995344
2024-02-08 16:04:00|SOL|1707408240|104.7226976056|104.8998668195|104.7226976056|104.7742338837
2024-02-08 16:05:00|SOL|1707408300|104.7742286687|104.7742286687|104.6486504597|104.6486504597
2024-02-08 16:06:00|SOL|1707408360|104.6486513792|104.6488722092|104.569335036|104.5696334664
2024-02-08 16:07:00|SOL|1707408420|104.5696333046|104.6053699232|104.5341661878|104.5367664596
2024-02-08 16:08:00|SOL|1707408480|104.5381677844|104.5410368856|104.4085090693|104.5189889216
2024-02-08 16:09:00|SOL|1707408540|104.5191420161|104.6431877024|104.4972483012|104.5910871151
2024-02-08 16:10:00|SOL|1707408600|104.5911251081|104.6934750888|104.5911251081|104.6934750879
2024-02-08 16:11:00|SOL|1707408660|104.6920067424|104.7269173508|104.6918325095|104.7269173508
2024-02-08 16:12:00|SOL|1707408720|104.7641866936|104.8302479575|104.6348270692|104.6348270692
2024-02-08 16:13:00|SOL|1707408780|104.6310064507|104.6855345888|104.6001074808|104.6001074808
2024-02-08 16:14:00|SOL|1707408840|104.6001076762|104.614824962|104.568128122|104.5705960765
2024-02-08 16:15:00|SOL|1707408900|104.5705949048|104.5968611694|104.5495584822|104.5495584822
2024-02-08 16:16:00|SOL|1707408960|104.5436839391|104.5609120977|104.4837126793|104.5609120977
2024-02-08 16:17:00|SOL|1707409020|104.5606440217|104.5661471477|104.3872317284|104.3872317284
2024-02-08 16:18:00|SOL|1707409080|104.3872158314|104.3872158314|104.1976428566|104.1976428566
2024-02-08 16:19:00|SOL|1707409140|104.1957359407|104.198008677|104.0216827149|104.1594766116
2024-02-08 16:20:00|SOL|1707409200|104.1594774707|104.1648567105|104.008432024|104.0295070678
2024-02-08 16:21:00|SOL|1707409260|104.0263932997|104.0916311375|104.0067403653|104.0916311375
2024-02-08 16:22:00|SOL|1707409320|104.0917466135|104.1264416111|104.0917466135|104.0955924394
2024-02-08 16:23:00|SOL|1707409380|104.0955913993|104.0980238515|104.0237995007|104.0237995007
2024-02-08 16:24:00|SOL|1707409440|104.0223797111|104.0223797111|103.8885040432|103.917200091
2024-02-08 16:25:00|SOL|1707409500|103.9176026162|103.9182050525|103.8589528234|103.8589539359
2024-02-08 16:26:00|SOL|1707409560|103.8583663177|104.0072334876|103.8555248051|104.0058164396
2024-02-08 16:27:00|SOL|1707409620|104.0058149964|104.0295929108|103.9207430635|103.9209117336
2024-02-08 16:28:00|SOL|1707409680|103.9209123969|103.942607157|103.9209123969|103.9414519707
2024-02-08 16:29:00|SOL|1707409740|103.9416878416|103.9444256059|103.9262666112|103.9310630496
2024-02-08 16:30:00|SOL|1707409800|103.9310688649|103.9863480447|103.9292615996|103.976264051
2024-02-08 16:31:00|SOL|1707409860|103.976269379|103.976269379|103.95867781|103.9715987546
2024-02-08 16:32:00|SOL|1707409920|103.9759266444|104.1521633462|103.9759266444|104.1497517164
2024-02-08 16:33:00|SOL|1707409980|104.1496869374|104.1496873994|104.0439501556|104.0439501556
2024-02-08 16:34:00|SOL|1707410040|104.0404917593|104.0404917593|103.9185248932|103.9185248932
2024-02-08 16:35:00|SOL|1707410100|103.9095121546|103.9095447927|103.6148469464|103.6148469464
2024-02-08 16:36:00|SOL|1707410160|103.614687607|103.614687607|103.5753716882|103.581947477
2024-02-08 16:37:00|SOL|1707410220|103.581947898|103.6071127891|103.581947898|103.6071127584
2024-02-08 16:38:00|SOL|1707410280|103.6071130141|103.6699031714|103.6071127584|103.6699031714
2024-02-08 16:39:00|SOL|1707410340|103.6708739811|103.6941459345|103.5942908307|103.5970190285
2024-02-08 16:40:00|SOL|1707410400|103.5970901582|103.5970901582|103.5826520548|103.5826520548
2024-02-08 16:41:00|SOL|1707410460|103.5768553104|103.5768553104|103.4839405689|103.4841149825
2024-02-08 16:42:00|SOL|1707410520|103.4841159977|103.4870280927|103.2900406909|103.2909365986
2024-02-08 16:43:00|SOL|1707410580|103.27671585|103.3315073988|103.2050381228|103.3315073988
2024-02-08 16:44:00|SOL|1707410640|103.3315081044|103.4770516552|103.3315073761|103.4717732488
2024-02-08 16:45:00|SOL|1707410700|103.4717721838|103.4717721838|103.3937512239|103.397389435
2024-02-08 16:46:00|SOL|1707410760|103.3975636313|103.4330132995|103.3435973931|103.3435973931
2024-02-08 16:47:00|SOL|1707410820|103.3436148319|103.3436148319|103.1882013088|103.1908303795
2024-02-08 16:48:00|SOL|1707410880|103.1898361017|103.1898361017|102.923958942|102.9623146399
2024-02-08 16:49:00|SOL|1707410940|102.9625068373|102.9889832864|102.8349023508|102.8378392944
2024-02-08 16:50:00|SOL|1707411000|102.8418837838|102.8728735083|102.7635276219|102.7636351682
2024-02-08 16:51:00|SOL|1707411060|102.764929062|102.8003533128|102.7523265143|102.7525842281
2024-02-08 16:52:00|SOL|1707411120|102.7521458976|102.7521524203|102.4425594048|102.4425594048
2024-02-08 16:53:00|SOL|1707411180|102.407727777|102.407727777|102.3107163418|102.3131934703
2024-02-08 16:54:00|SOL|1707411240|102.282622851|102.5134770758|102.2145672109|102.5134770758
2024-02-08 16:55:00|SOL|1707411300|102.5134763604|102.6758542322|102.5113810467|102.6748713897
2024-02-08 16:56:00|SOL|1707411360|102.6748715562|102.8916473131|102.6716149284|102.8916473088
2024-02-08 16:57:00|SOL|1707411420|102.8926374571|102.9115010278|102.8569548856|102.8569548856
2024-02-08 16:58:00|SOL|1707411480|102.8569564126|102.931319172|102.8522133819|102.9071360701
2024-02-08 16:59:00|SOL|1707411540|102.9034477743|102.9347622106|102.9034477743|102.9039483433
2024-02-08 17:00:00|SOL|1707411600|102.9036413789|102.9054291463|102.8859684244|102.9051474953
2024-02-08 17:01:00|SOL|1707411660|102.9082942884|102.9122826327|102.781492093|102.7815600439
2024-02-08 17:02:00|SOL|1707411720|102.781564179|102.781564179|102.6873691388|102.6931235748
2024-02-08 17:03:00|SOL|1707411780|102.7049458165|102.8213847891|102.7049458165|102.8060097467
2024-02-08 17:04:00|SOL|1707411840|102.7997979412|102.8006379234|102.6610273964|102.6610273964
2024-02-08 17:05:00|SOL|1707411900|102.6610119238|102.6610119238|102.6285088288|102.6412314611
2024-02-08 17:06:00|SOL|1707411960|102.6412316295|102.6624584689|102.6412316295|102.6438112036
2024-02-08 17:07:00|SOL|1707412020|102.6390404532|102.6390404532|102.4430747625|102.4430747625
2024-02-08 17:08:00|SOL|1707412080|102.4435450723|102.4435450723|102.2687991375|102.2692020865
2024-02-08 17:09:00|SOL|1707412140|102.2691997544|102.3650146613|102.2682009253|102.2962579269
2024-02-08 17:10:00|SOL|1707412200|102.2973303051|102.3481728952|102.29408185|102.3481728952
2024-02-08 17:11:00|SOL|1707412260|102.3481740199|102.3850449679|102.3481728916|102.3738767874
2024-02-08 17:12:00|SOL|1707412320|102.373878945|102.4842173448|102.3713783374|102.4712711219
2024-02-08 17:13:00|SOL|1707412380|102.4713816552|102.6697454827|102.4713816552|102.5863883147
2024-02-08 17:14:00|SOL|1707412440|102.586384746|102.625875825|102.556024445|102.625875825
2024-02-08 17:15:00|SOL|1707412500|102.6258762312|102.6823463436|102.6231367124|102.6823245697
2024-02-08 17:16:00|SOL|1707412560|102.6823191978|102.6823191978|102.642723845|102.6760560639
2024-02-08 17:17:00|SOL|1707412620|102.6760562409|102.7940138674|102.6760562409|102.7940138674
2024-02-08 17:18:00|SOL|1707412680|102.8030557715|102.8084040377|102.6250199255|102.6250199255
2024-02-08 17:19:00|SOL|1707412740|102.6260449036|102.6260449036|102.5223870923|102.5223871286
2024-02-08 17:20:00|SOL|1707412800|102.5223872237|102.544947135|102.5211910139|102.5412187975
2024-02-08 17:21:00|SOL|1707412860|102.5412194343|102.6356716401|102.5412187044|102.6356716401
2024-02-08 17:22:00|SOL|1707412920|102.6356677577|102.6852972127|102.6356677577|102.6682596204
2024-02-08 17:23:00|SOL|1707412980|102.6682612465|102.7107491794|102.6457432971|102.7107491794
2024-02-08 17:24:00|SOL|1707413040|102.7107483362|102.77822906|102.7107483362|102.7591263116
2024-02-08 17:25:00|SOL|1707413100|102.7591234712|102.7616631369|102.7264246685|102.7264249875
2024-02-08 17:26:00|SOL|1707413160|102.7264308249|102.7445775523|102.673686007|102.7445775523
2024-02-08 17:27:00|SOL|1707413220|102.7445771585|102.9809368956|102.7445771585|102.9809368956
2024-02-08 17:28:00|SOL|1707413280|102.9809360919|102.9809368445|102.8850542393|102.8850542393
2024-02-08 17:29:00|SOL|1707413340|102.887613759|102.9070222783|102.8685184504|102.9070222783
2024-02-08 17:30:00|SOL|1707413400|102.907023611|102.9238140047|102.8383617124|102.8383617124
2024-02-08 17:31:00|SOL|1707413460|102.8383731049|102.8383731049|102.7730276273|102.7730402025
2024-02-08 17:32:00|SOL|1707413520|102.773092549|102.7735042737|102.715126366|102.715126366
2024-02-08 17:33:00|SOL|1707413580|102.7151383844|102.7433943464|102.7059547587|102.7433943464
2024-02-08 17:34:00|SOL|1707413640|102.7468526963|102.8406158684|102.746623988|102.8406158684
2024-02-08 17:35:00|SOL|1707413700|102.840612392|103.002706087|102.840612392|102.9955269044
2024-02-08 17:36:00|SOL|1707413760|102.9955274835|103.1256765591|102.9955269057|103.1190080839
2024-02-08 17:37:00|SOL|1707413820|103.119005276|103.1252505811|103.0906308543|103.1252505811
2024-02-08 17:38:00|SOL|1707413880|103.1252488428|103.3022809545|103.1252488428|103.3022747373
2024-02-08 17:39:00|SOL|1707413940|103.30232232|103.3418236647|103.2567399893|103.2567399893
2024-02-08 17:40:00|SOL|1707414000|103.2567472658|103.2946999202|103.2462946741|103.2946999202
2024-02-08 17:41:00|SOL|1707414060|103.2946831556|103.3546010473|103.25574319|103.2560669016
2024-02-08 17:42:00|SOL|1707414120|103.2553949112|103.2612765135|103.2067787056|103.2081587271
2024-02-08 17:43:00|SOL|1707414180|103.2081513533|103.2081513533|103.1216899662|103.1216899662
2024-02-08 17:44:00|SOL|1707414240|103.120492695|103.120492695|103.0279589436|103.032341873
2024-02-08 17:45:00|SOL|1707414300|103.0323522514|103.0381345387|102.9809094761|102.9809094761
2024-02-08 17:46:00|SOL|1707414360|102.9809113889|102.9809113889|102.855315308|102.855315308
2024-02-08 17:47:00|SOL|1707414420|102.8535375703|102.8535375703|102.7825666024|102.8098874986
2024-02-08 17:48:00|SOL|1707414480|102.8098880465|102.838578985|102.7980423661|102.7982432438
2024-02-08 17:49:00|SOL|1707414540|102.7980219193|102.7980219193|102.7195326126|102.7195326126
2024-02-08 17:50:00|SOL|1707414600|102.7195332233|102.7195332233|102.5965775652|102.6028654962
2024-02-08 17:51:00|SOL|1707414660|102.6028671956|102.6953493056|102.6024619406|102.6953493056
2024-02-08 17:52:00|SOL|1707414720|102.6953474577|102.8021021602|102.6953474577|102.8021021602
2024-02-08 17:53:00|SOL|1707414780|102.8021018821|102.8349817304|102.8004855376|102.8290209086
2024-02-08 17:54:00|SOL|1707414840|102.8365223239|102.8617488392|102.8321354047|102.8438679934
2024-02-08 17:55:00|SOL|1707414900|102.8426779942|102.8602754068|102.8359236765|102.8602754068
2024-02-08 17:56:00|SOL|1707414960|102.8591757357|102.8594886181|102.7369699075|102.7375083804
2024-02-08 17:57:00|SOL|1707415020|102.7375084286|102.7375084286|102.5345555638|102.5345555638
2024-02-08 17:58:00|SOL|1707415080|102.5345608137|102.5378623285|102.3980527426|102.3984304226
2024-02-08 17:59:00|SOL|1707415140|102.3984402831|102.4047579351|102.3602752195|102.3602752195
2024-02-08 18:00:00|SOL|1707415200|102.360274819|102.4049475076|102.3600419518|102.4049475076
2024-02-08 18:01:00|SOL|1707415260|102.4049474098|102.4351443663|102.4049474098|102.4351443663
2024-02-08 18:02:00|SOL|1707415320|102.4351443022|102.4389502549|102.3623129514|102.3635102251
2024-02-08 18:03:00|SOL|1707415380|102.3635107107|102.5215418458|102.3605683634|102.5181658214
2024-02-08 18:04:00|SOL|1707415440|102.5181602501|102.5774543486|102.4831663242|102.4831663242
2024-02-08 18:05:00|SOL|1707415500|102.4831584689|102.4859281498|102.3724859344|102.3724859344
2024-02-08 18:06:00|SOL|1707415560|102.372488263|102.372488263|101.9244531239|101.9898293591
2024-02-08 18:07:00|SOL|1707415620|101.9972241969|102.153153814|101.9963310683|102.153153814
2024-02-08 18:08:00|SOL|1707415680|102.1478659147|102.1987657605|102.1478659147|102.1966384469
2024-02-08 18:09:00|SOL|1707415740|102.1968007639|102.4240181278|102.1961530588|102.4240181278
2024-02-08 18:10:00|SOL|1707415800|102.4240085042|102.4536579184|102.3953092501|102.3953092502
2024-02-08 18:11:00|SOL|1707415860|102.3953118635|102.3953118635|102.2484780492|102.2484780494
2024-02-08 18:12:00|SOL|1707415920|102.2484855463|102.315524595|102.237684761|102.315524595
2024-02-08 18:13:00|SOL|1707415980|102.3155249735|102.4045651916|102.3155246208|102.4045642068
2024-02-08 18:14:00|SOL|1707416040|102.4073553327|102.4645962707|102.4073099479|102.4567591453
2024-02-08 18:15:00|SOL|1707416100|102.4567583457|102.4567591409|102.4102024228|102.429424987
2024-02-08 18:16:00|SOL|1707416160|102.4294133571|102.4601982907|102.4214470323|102.4214470427
2024-02-08 18:17:00|SOL|1707416220|102.4169252164|102.4173771676|102.403067046|102.4030671063
2024-02-08 18:18:00|SOL|1707416280|102.3998144187|102.3998144187|102.2786384511|102.2786384511
2024-02-08 18:19:00|SOL|1707416340|102.2751640586|102.4191441553|102.2615575272|102.4191441517
2024-02-08 18:20:00|SOL|1707416400|102.4431372728|102.5339965593|102.4427873005|102.5200813288
2024-02-08 18:21:00|SOL|1707416460|102.5200801306|102.544282572|102.5115267952|102.544282572
2024-02-08 18:22:00|SOL|1707416520|102.5442816982|102.6082760242|102.5442816982|102.6061793555
2024-02-08 18:23:00|SOL|1707416580|102.6061789259|102.6070894143|102.5847294994|102.5992846628
2024-02-08 18:24:00|SOL|1707416640|102.6004072124|102.6646276009|102.6004066732|102.6646276009
2024-02-08 18:25:00|SOL|1707416700|102.6646114218|102.7238847963|102.6646114218|102.7232210099
2024-02-08 18:26:00|SOL|1707416760|102.723503764|102.823479496|102.7232288441|102.8234794909
2024-02-08 18:27:00|SOL|1707416820|102.823478206|102.8234793767|102.8020002718|102.8104491293
2024-02-08 18:28:00|SOL|1707416880|102.8104482949|102.8104482949|102.7586253854|102.758625773
2024-02-08 18:29:00|SOL|1707416940|102.7586272333|102.7673927562|102.7557076494|102.7557077185
2024-02-08 18:30:00|SOL|1707417000|102.7557079455|102.8125347357|102.7557077185|102.8125347015
2024-02-08 18:31:00|SOL|1707417060|102.8125339109|102.815920016|102.7198939614|102.719893969
2024-02-08 18:32:00|SOL|1707417120|102.7198997633|102.7198997633|102.7084865413|102.7111929513
2024-02-08 18:33:00|SOL|1707417180|102.711194034|102.7359903987|102.7111929515|102.7353701366
2024-02-08 18:34:00|SOL|1707417240|102.7353706596|102.7416719592|102.7179929672|102.7338986456
2024-02-08 18:35:00|SOL|1707417300|102.7338987123|102.7475247766|102.7331526902|102.7467257554
2024-02-08 18:36:00|SOL|1707417360|102.7467257648|102.7537804354|102.7342479413|102.7342479413
2024-02-08 18:37:00|SOL|1707417420|102.7342481591|102.7481463315|102.7287850133|102.7481463314
2024-02-08 18:38:00|SOL|1707417480|102.7502271266|102.800821921|102.7502269384|102.800821921
2024-02-08 18:39:00|SOL|1707417540|102.8008214872|102.8043417072|102.783572056|102.783572059
2024-02-08 18:40:00|SOL|1707417600|102.7844961288|102.7846744121|102.720767935|102.720767935
2024-02-08 18:41:00|SOL|1707417660|102.7207658105|102.7207678925|102.6294326042|102.6294326042
2024-02-08 18:42:00|SOL|1707417720|102.6294349419|102.6294349419|102.5955894277|102.5955894277
2024-02-08 18:43:00|SOL|1707417780|102.5955890294|102.6397304678|102.5935824327|102.6397303482
2024-02-08 18:44:00|SOL|1707417840|102.639730202|102.6440791705|102.6244402353|102.6244402353
2024-02-08 18:45:00|SOL|1707417900|102.6244401836|102.6279364901|102.6158337545|102.6260355253
2024-02-08 18:46:00|SOL|1707417960|102.6260348329|102.6283062987|102.5987903648|102.6002974557
2024-02-08 18:47:00|SOL|1707418020|102.6003001898|102.668023129|102.6002974562|102.668023129
2024-02-08 18:48:00|SOL|1707418080|102.6678161366|102.7166021971|102.6678133889|102.7165798045
2024-02-08 18:49:00|SOL|1707418140|102.7165766456|102.7649826644|102.7165766456|102.7269225443
2024-02-08 18:50:00|SOL|1707418200|102.72692166|102.832307396|102.7204719553|102.832307391
2024-02-08 18:51:00|SOL|1707418260|102.8309371807|102.8309371807|102.7542493981|102.7542493981
2024-02-08 18:52:00|SOL|1707418320|102.7542394774|102.7542493861|102.7198863646|102.728411498
2024-02-08 18:53:00|SOL|1707418380|102.7277033105|102.728670641|102.7089062624|102.7286706389
2024-02-08 18:54:00|SOL|1707418440|102.7286705647|102.7443768362|102.7243131433|102.7285120636
2024-02-08 18:55:00|SOL|1707418500|102.728512626|102.7876162077|102.7285120633|102.7876161992
2024-02-08 18:56:00|SOL|1707418560|102.7918813426|102.7934711754|102.7560714323|102.7560714323
2024-02-08 18:57:00|SOL|1707418620|102.7560723248|102.7560723248|102.6976750866|102.6979222966
2024-02-08 18:58:00|SOL|1707418680|102.6979208187|102.698476436|102.6584685691|102.6585072811
2024-02-08 18:59:00|SOL|1707418740|102.658950343|102.6888943556|102.6589463308|102.6834717181
2024-02-08 19:00:00|SOL|1707418800|102.683471103|102.6878735137|102.6745033408|102.6878735137
2024-02-08 19:01:00|SOL|1707418860|102.6878739593|102.9521042544|102.6878735477|102.936321606
2024-02-08 19:02:00|SOL|1707418920|102.9363207322|102.9488869803|102.9273700399|102.9297562901
2024-02-08 19:03:00|SOL|1707418980|102.9297566465|102.9390231661|102.8632380097|102.8657582694
2024-02-08 19:04:00|SOL|1707419040|102.8657628301|102.8674888027|102.8305662798|102.8346102133
2024-02-08 19:05:00|SOL|1707419100|102.8346151502|102.8369425071|102.7566220921|102.7602428463
2024-02-08 19:06:00|SOL|1707419160|102.7624989853|102.7644177878|102.6353845713|102.6356130461
2024-02-08 19:07:00|SOL|1707419220|102.6238733694|102.6313938246|102.4778915793|102.5265445462
2024-02-08 19:08:00|SOL|1707419280|102.5269801601|102.6206329985|102.5269801601|102.6180179276
2024-02-08 19:09:00|SOL|1707419340|102.6180191957|102.6327022971|102.6180191957|102.6288494448
2024-02-08 19:10:00|SOL|1707419400|102.6288488244|102.7254673698|102.6288488244|102.7254673698
2024-02-08 19:11:00|SOL|1707419460|102.7254761301|102.7480418097|102.725467372|102.728486132
2024-02-08 19:12:00|SOL|1707419520|102.7284843403|102.7284861325|102.5555970931|102.5555970931
2024-02-08 19:13:00|SOL|1707419580|102.5369579635|102.5531823437|102.392783085|102.392783085
2024-02-08 19:14:00|SOL|1707419640|102.3927907316|102.3934645439|102.2142549437|102.2869149348
2024-02-08 19:15:00|SOL|1707419700|102.2886514426|102.2886523619|102.1928020027|102.1929246342
2024-02-08 19:16:00|SOL|1707419760|102.1929308562|102.2239798246|102.1618206757|102.2239798246
2024-02-08 19:17:00|SOL|1707419820|102.2244081114|102.2742816836|102.2244081114|102.2693335733
2024-02-08 19:18:00|SOL|1707419880|102.2686477797|102.3772970699|102.2686477797|102.3763520843
2024-02-08 19:19:00|SOL|1707419940|102.3763486255|102.3763520137|102.3578329907|102.3725091805
2024-02-08 19:20:00|SOL|1707420000|102.3725096245|102.3987113514|102.3725092921|102.3896750258
2024-02-08 19:21:00|SOL|1707420060|102.3917062588|102.4925943625|102.3917037738|102.492591798
2024-02-08 19:22:00|SOL|1707420120|102.4912044524|102.4935841169|102.4774417078|102.4835273977
2024-02-08 19:23:00|SOL|1707420180|102.4839840593|102.5070826092|102.4839840593|102.5004419915
2024-02-08 19:24:00|SOL|1707420240|102.5068276378|102.568559078|102.5068069771|102.5510490902
2024-02-08 19:25:00|SOL|1707420300|102.5510469898|102.5510490902|102.5202340768|102.5215773827
2024-02-08 19:26:00|SOL|1707420360|102.518837872|102.5316050188|102.5025008311|102.5025012651
2024-02-08 19:27:00|SOL|1707420420|102.5011415363|102.5011415363|102.4764760118|102.4819122244
2024-02-08 19:28:00|SOL|1707420480|102.4819111445|102.4850717402|102.440210561|102.440210561
2024-02-08 19:29:00|SOL|1707420540|102.4403716019|102.4403782779|102.3730388237|102.3730388237
2024-02-08 19:30:00|SOL|1707420600|102.3726641534|102.3726670809|102.3605274947|102.3719688236
2024-02-08 19:31:00|SOL|1707420660|102.3701116539|102.3730801809|102.3223922221|102.3223922221
2024-02-08 19:32:00|SOL|1707420720|102.3226249278|102.4156681243|102.3226249278|102.4111561883
2024-02-08 19:33:00|SOL|1707420780|102.4111634271|102.5752141962|102.4063371353|102.5104181654
2024-02-08 19:34:00|SOL|1707420840|102.5104170332|102.5112384396|102.3880830298|102.3983910358
2024-02-08 19:35:00|SOL|1707420900|102.3983922595|102.4634694999|102.36311058|102.4634694999
2024-02-08 19:36:00|SOL|1707420960|102.4634574865|102.4769735409|102.4358336659|102.4358336659
2024-02-08 19:37:00|SOL|1707421020|102.4358318275|102.4361321265|102.4063862217|102.4064460684
2024-02-08 19:38:00|SOL|1707421080|102.4064322334|102.4173949154|102.4064322334|102.4147226995
2024-02-08 19:39:00|SOL|1707421140|102.4156705288|102.4398527637|102.4114607537|102.4390273558
2024-02-08 19:40:00|SOL|1707421200|102.4390225829|102.4601419934|102.4390225829|102.4601419934
2024-02-08 19:41:00|SOL|1707421260|102.4601358764|102.4852874868|102.459181574|102.4852874868
2024-02-08 19:42:00|SOL|1707421320|102.4852855749|102.5457687618|102.4852855749|102.5439806797
2024-02-08 19:43:00|SOL|1707421380|102.543987723|102.543987723|102.5078749988|102.5078749988
2024-02-08 19:44:00|SOL|1707421440|102.5078750964|102.5331917949|102.4854320393|102.5331917526
2024-02-08 19:45:00|SOL|1707421500|102.5331799316|102.570985382|102.5331799316|102.5709853783
2024-02-08 19:46:00|SOL|1707421560|102.5709554593|102.6237767986|102.5709554593|102.6192792264
2024-02-08 19:47:00|SOL|1707421620|102.6213491358|102.6683254734|102.621327541|102.6633140703
2024-02-08 19:48:00|SOL|1707421680|102.6572188238|102.6572188238|102.625739919|102.6441154025
2024-02-08 19:49:00|SOL|1707421740|102.6464412338|102.6565857436|102.6405735223|102.640587717
2024-02-08 19:50:00|SOL|1707421800|102.6364873297|102.6364873297|102.5701643413|102.5766382811
2024-02-08 19:51:00|SOL|1707421860|102.5766694225|102.5766694225|102.4279100713|102.4291797686
2024-02-08 19:52:00|SOL|1707421920|102.4291912031|102.429714855|102.3839174848|102.4266842357
2024-02-08 19:53:00|SOL|1707421980|102.4266750448|102.4453721185|102.4237894831|102.4446527332
2024-02-08 19:54:00|SOL|1707422040|102.4485896187|102.4650738875|102.4409037856|102.4458286252
2024-02-08 19:55:00|SOL|1707422100|102.4457752024|102.4864249457|102.4457752024|102.4723622255
2024-02-08 19:56:00|SOL|1707422160|102.4723506255|102.5107757529|102.4500945411|102.4500945411
2024-02-08 19:57:00|SOL|1707422220|102.4500817704|102.4500817704|102.3589706741|102.3598816311
2024-02-08 19:58:00|SOL|1707422280|102.3598306128|102.3598306128|102.3220109659|102.3220110999
2024-02-08 19:59:00|SOL|1707422340|102.3220157987|102.3452346524|102.3220113737|102.3408495537
2024-02-08 20:00:00|SOL|1707422400|102.3423882723|102.3433511048|102.3233191238|102.3404219077
2024-02-08 20:01:00|SOL|1707422460|102.3414830507|102.4118303979|102.3414830507|102.4118303979
2024-02-08 20:02:00|SOL|1707422520|102.4118061976|102.4534863014|102.4107153845|102.4534863014
2024-02-08 20:03:00|SOL|1707422580|102.4534716696|102.4897701982|102.4534716696|102.4897701982
2024-02-08 20:04:00|SOL|1707422640|102.4897465666|102.4977965617|102.462007319|102.4657497021
2024-02-08 20:05:00|SOL|1707422700|102.4673159902|102.5203088297|102.4673159902|102.4867370075
2024-02-08 20:06:00|SOL|1707422760|102.4860293539|102.5328562671|102.4803930721|102.5235143519
2024-02-08 20:07:00|SOL|1707422820|102.5234977763|102.532246606|102.4931319376|102.532246606
2024-02-08 20:08:00|SOL|1707422880|102.5322343892|102.6077769429|102.5322343892|102.5887891121
2024-02-08 20:09:00|SOL|1707422940|102.5887861901|102.5887861901|102.5473224345|102.5474124298
2024-02-08 20:10:00|SOL|1707423000|102.5474267916|102.5474267916|102.5278569995|102.5284314038
2024-02-08 20:11:00|SOL|1707423060|102.5284363883|102.5284363883|102.520008072|102.5233276829
2024-02-08 20:12:00|SOL|1707423120|102.523331562|102.5241638555|102.5135362526|102.5138517239
2024-02-08 20:13:00|SOL|1707423180|102.5135435253|102.5563558105|102.4889053298|102.5563558105
2024-02-08 20:14:00|SOL|1707423240|102.5563561161|102.6159212028|102.5563561161|102.6159210813
2024-02-08 20:15:00|SOL|1707423300|102.6159189602|102.7763867127|102.6159189602|102.7641329863
2024-02-08 20:16:00|SOL|1707423360|102.7528162107|102.8885362211|102.7518392227|102.8756296591
2024-02-08 20:17:00|SOL|1707423420|102.8755988007|103.0589091899|102.8755988007|103.0589091758
2024-02-08 20:18:00|SOL|1707423480|103.0588999461|103.0734938053|103.0171761664|103.0194990409
2024-02-08 20:19:00|SOL|1707423540|103.0175192268|103.0175228612|102.9505556956|102.9505563675
2024-02-08 20:20:00|SOL|1707423600|102.9325154622|102.9999346586|102.9198392238|102.9961805338
2024-02-08 20:21:00|SOL|1707423660|102.9961695337|103.0049330168|102.9738301343|103.0049330168
2024-02-08 20:22:00|SOL|1707423720|103.0096783751|103.0539203534|103.0096783751|103.0208816822
2024-02-08 20:23:00|SOL|1707423780|103.0155737188|103.0615936681|103.0055171923|103.0615936251
2024-02-08 20:24:00|SOL|1707423840|103.0626616035|103.0629945379|102.8326620836|102.8326620836
2024-02-08 20:25:00|SOL|1707423900|102.8285301533|102.8295180559|102.6231323078|102.6231323982
2024-02-08 20:26:00|SOL|1707423960|102.6231354571|102.6231354571|102.41142394|102.41142394
2024-02-08 20:27:00|SOL|1707424020|102.4078300599|102.4421167224|102.3911254769|102.4421167224
2024-02-08 20:28:00|SOL|1707424080|102.4421087713|102.4746688306|102.4387222938|102.4746688306
2024-02-08 20:29:00|SOL|1707424140|102.4746790227|102.5512845086|102.4746790227|102.5512845086
2024-02-08 20:30:00|SOL|1707424200|102.5512844563|102.5951598728|102.5479611344|102.5951598728
2024-02-08 20:31:00|SOL|1707424260|102.5999410126|102.657717113|102.5999309772|102.6446659287
2024-02-08 20:32:00|SOL|1707424320|102.6447137924|102.6543731242|102.6317030234|102.6317030234
2024-02-08 20:33:00|SOL|1707424380|102.6317332195|102.6700873219|102.6021561958|102.6700873219
2024-02-08 20:34:00|SOL|1707424440|102.6701057096|102.7337660418|102.6700873097|102.7299421566
2024-02-08 20:35:00|SOL|1707424500|102.7300453758|102.9838017352|102.7264316653|102.976029308
2024-02-08 20:36:00|SOL|1707424560|102.9760278857|102.9925800114|102.9267949809|102.9267949892
2024-02-08 20:37:00|SOL|1707424620|102.9267901151|102.9267949886|102.8897955842|102.8897956136
2024-02-08 20:38:00|SOL|1707424680|102.8897861941|102.8948782715|102.8699776067|102.8700449016
2024-02-08 20:39:00|SOL|1707424740|102.8700603646|102.8723560572|102.8520706076|102.8718107214
2024-02-08 20:40:00|SOL|1707424800|102.8718118771|102.8955533061|102.8709983905|102.8955533061
2024-02-08 20:41:00|SOL|1707424860|102.8955522604|102.9033261464|102.809651116|102.8096511265
2024-02-08 20:42:00|SOL|1707424920|102.8046873357|102.8046873357|102.7751785469|102.7751785502
2024-02-08 20:43:00|SOL|1707424980|102.7742493574|102.7742518261|102.7464723591|102.7624364715
2024-02-08 20:44:00|SOL|1707425040|102.7624317633|102.8152044601|102.7624317633|102.7946282345
2024-02-08 20:45:00|SOL|1707425100|102.7946277631|102.7946280515|102.7085689936|102.7091016311
2024-02-08 20:46:00|SOL|1707425160|102.7099906975|102.718969421|102.7099906975|102.718969421
2024-02-08 20:47:00|SOL|1707425220|102.73032312|102.8811699072|102.7293468172|102.8755810173
2024-02-08 20:48:00|SOL|1707425280|102.8705415508|103.0308448324|102.8665121079|103.0225891093
2024-02-08 20:49:00|SOL|1707425340|103.0225724132|103.033203637|103.0044252925|103.0044252925
2024-02-08 20:50:00|SOL|1707425400|103.0011390891|103.0114826321|102.981704406|102.9818643418
2024-02-08 20:51:00|SOL|1707425460|102.9819062132|103.1208220106|102.9819051249|103.0845983401
2024-02-08 20:52:00|SOL|1707425520|103.0539541452|103.0539541452|102.9838026964|102.9838026964
2024-02-08 20:53:00|SOL|1707425580|102.9827418139|102.99911651|102.9760140978|102.9922128578
2024-02-08 20:54:00|SOL|1707425640|102.9922136386|102.9922136386|102.9328372143|102.9328374631
2024-02-08 20:55:00|SOL|1707425700|102.9328435304|102.9363450466|102.9108625535|102.930229771
2024-02-08 20:56:00|SOL|1707425760|102.9302345906|103.0473669055|102.9183426209|103.0473669055
2024-02-08 20:57:00|SOL|1707425820|103.04586047|103.054704014|102.9842235813|103.054704014
2024-02-08 20:58:00|SOL|1707425880|103.0547030995|103.107291293|103.028731994|103.0293231629
2024-02-08 20:59:00|SOL|1707425940|103.0242942609|103.030702767|102.9959262673|102.9959263913
2024-02-08 21:00:00|SOL|1707426000|102.9959268557|102.9975862671|102.9796322699|102.9874241732
2024-02-08 21:01:00|SOL|1707426060|102.9874204724|102.9921635909|102.8358067125|102.8358067125
2024-02-08 21:02:00|SOL|1707426120|102.8358091008|102.8831603139|102.8234058901|102.8752095668
2024-02-08 21:03:00|SOL|1707426180|102.8764832704|102.9521428119|102.8698734369|102.9521427921
2024-02-08 21:04:00|SOL|1707426240|102.9521417473|103.000640966|102.9466351211|103.0006409174
2024-02-08 21:05:00|SOL|1707426300|103.0006602911|103.0897155176|103.0006408799|103.0897155176
2024-02-08 21:06:00|SOL|1707426360|103.0897303716|103.1691046492|103.0832705414|103.1691045678
2024-02-08 21:07:00|SOL|1707426420|103.179335349|103.183874358|103.1204723243|103.1204723243
2024-02-08 21:08:00|SOL|1707426480|103.1204728334|103.2010801503|103.1204728334|103.1973121992
2024-02-08 21:09:00|SOL|1707426540|103.2038935713|103.2909821374|103.2033949771|103.2845824519
2024-02-08 21:10:00|SOL|1707426600|103.2845855903|103.2845855903|103.2310094496|103.2310098686
2024-02-08 21:11:00|SOL|1707426660|103.2310091439|103.2310093548|103.1225403661|103.1262403289
2024-02-08 21:12:00|SOL|1707426720|103.1262568306|103.1333455821|103.103785434|103.1134951427
2024-02-08 21:13:00|SOL|1707426780|103.0822432881|103.09092071|103.0114097463|103.0146812902
2024-02-08 21:14:00|SOL|1707426840|103.0146867005|103.0249411786|102.9985763395|103.0249411786
2024-02-08 21:15:00|SOL|1707426900|103.0249408412|103.0249411767|103.0011419371|103.0011419371
2024-02-08 21:16:00|SOL|1707426960|103.0011428013|103.0127154895|102.9935021116|103.0127150525
2024-02-08 21:17:00|SOL|1707427020|103.0127101424|103.0800976326|103.0127101424|103.078682951
2024-02-08 21:18:00|SOL|1707427080|103.0856921395|103.1391014871|103.0856921395|103.1391014871
2024-02-08 21:19:00|SOL|1707427140|103.1391015707|103.3323641365|103.1391015096|103.3207882785
2024-02-08 21:20:00|SOL|1707427200|103.3207873349|103.3359907881|103.3022204725|103.3054132008
2024-02-08 21:21:00|SOL|1707427260|103.3054199975|103.3054199975|103.287981914|103.3009633176
2024-02-08 21:22:00|SOL|1707427320|103.3009694392|103.3009694392|103.2885280803|103.2927149192
2024-02-08 21:23:00|SOL|1707427380|103.2927162297|103.2968223523|103.2375678048|103.2375678113
2024-02-08 21:24:00|SOL|1707427440|103.2376027982|103.2376027982|103.2092857211|103.2092862961
2024-02-08 21:25:00|SOL|1707427500|103.2085710303|103.2388926861|103.1982471472|103.2388926861
2024-02-08 21:26:00|SOL|1707427560|103.2388958187|103.285320704|103.2388927507|103.2753518768
2024-02-08 21:27:00|SOL|1707427620|103.2750517674|103.289228976|103.2672863561|103.2886452127
2024-02-08 21:28:00|SOL|1707427680|103.2918985834|103.3174061918|103.2897288643|103.2897288664
2024-02-08 21:29:00|SOL|1707427740|103.2897557683|103.3115694727|103.2841431451|103.3110912801
2024-02-08 21:30:00|SOL|1707427800|103.3110860169|103.3163907505|103.3110860169|103.3163907505
2024-02-08 21:31:00|SOL|1707427860|103.3164209691|103.330968852|103.314859994|103.3148600136
2024-02-08 21:32:00|SOL|1707427920|103.3148868084|103.3148868084|103.200763399|103.2052437667
2024-02-08 21:33:00|SOL|1707427980|103.2052675414|103.2052675414|103.1664117435|103.1904574685
2024-02-08 21:34:00|SOL|1707428040|103.1904631167|103.1915165259|103.1119606779|103.1119606781
2024-02-08 21:35:00|SOL|1707428100|103.1119545587|103.1477047878|103.1119545587|103.1477047878
2024-02-08 21:36:00|SOL|1707428160|103.1477118022|103.149021777|103.1158234744|103.1158252143
2024-02-08 21:37:00|SOL|1707428220|103.1137570984|103.1145597071|103.0853757023|103.0853776054
2024-02-08 21:38:00|SOL|1707428280|103.0853698755|103.1807655819|103.0853698755|103.1800892476
2024-02-08 21:39:00|SOL|1707428340|103.1801172134|103.1805364971|103.1311048243|103.1311048407
2024-02-08 21:40:00|SOL|1707428400|103.1311059545|103.1311059545|103.0961071598|103.0961071598
2024-02-08 21:41:00|SOL|1707428460|103.0910160497|103.1095227426|103.0857513569|103.1095227426
2024-02-08 21:42:00|SOL|1707428520|103.1114540656|103.1477893002|103.1101662006|103.1444075037
2024-02-08 21:43:00|SOL|1707428580|103.1440766061|103.1440766061|103.0926000343|103.0926000343
2024-02-08 21:44:00|SOL|1707428640|103.0885450139|103.0890077822|103.0774940613|103.0802365054
2024-02-08 21:45:00|SOL|1707428700|103.0762933088|103.0781117338|102.9808037266|102.9911005906
2024-02-08 21:46:00|SOL|1707428760|102.9911024435|102.9952808692|102.8111535871|102.8142260808
2024-02-08 21:47:00|SOL|1707428820|102.8142300268|102.8316195517|102.8105819148|102.8120457173
2024-02-08 21:48:00|SOL|1707428880|102.8098555181|102.8098555181|102.6891965634|102.69066406
2024-02-08 21:49:00|SOL|1707428940|102.6906660928|102.8452681444|102.6852427672|102.840898355
2024-02-08 21:50:00|SOL|1707429000|102.8408942442|102.8443055172|102.7818926416|102.7819311953
2024-02-08 21:51:00|SOL|1707429060|102.7735126613|102.773531653|102.7552287963|102.7668803735
2024-02-08 21:52:00|SOL|1707429120|102.767693018|102.767693018|102.7148407534|102.7159062131
2024-02-08 21:53:00|SOL|1707429180|102.7156514625|102.7182054789|102.6917020123|102.7182053976
2024-02-08 21:54:00|SOL|1707429240|102.7261981119|102.7420622793|102.7073249374|102.7260049253
2024-02-08 21:55:00|SOL|1707429300|102.7260063763|102.7317946182|102.6900284778|102.6928269117
2024-02-08 21:56:00|SOL|1707429360|102.6928339518|102.6928959154|102.6060378288|102.6364806207
2024-02-08 21:57:00|SOL|1707429420|102.6364863779|102.7684497185|102.6364805792|102.7677401136
2024-02-08 21:58:00|SOL|1707429480|102.767743021|102.8114956544|102.767743021|102.7954907261
2024-02-08 21:59:00|SOL|1707429540|102.7955277539|102.7974971612|102.7876468119|102.787646848
2024-02-08 22:00:00|SOL|1707429600|102.7809481811|102.7809488815|102.7561318704|102.7578190376
2024-02-08 22:01:00|SOL|1707429660|102.75774657|102.7633708304|102.7550185953|102.7581603769
2024-02-08 22:02:00|SOL|1707429720|102.7581661802|102.7655799946|102.7546001662|102.7648590792
2024-02-08 22:03:00|SOL|1707429780|102.7636549266|102.8032516218|102.7629844501|102.7958906265
2024-02-08 22:04:00|SOL|1707429840|102.7965825141|102.8285362509|102.7965712586|102.8201899027
2024-02-08 22:05:00|SOL|1707429900|102.8201707386|102.8618425576|102.8193320981|102.8618425576
2024-02-08 22:06:00|SOL|1707429960|102.8619229111|102.9106215389|102.8619229111|102.8939822694
2024-02-08 22:07:00|SOL|1707430020|102.8898535311|102.8900904|102.8338075472|102.8338075472
2024-02-08 22:08:00|SOL|1707430080|102.8339720088|102.8339720088|102.707613275|102.707613275
2024-02-08 22:09:00|SOL|1707430140|102.6787155267|102.6860594562|102.6361865885|102.6842453023
2024-02-08 22:10:00|SOL|1707430200|102.6842429394|102.6872248377|102.6538196172|102.6542403778
2024-02-08 22:11:00|SOL|1707430260|102.654236917|102.7642561206|102.654236917|102.761018156
2024-02-08 22:12:00|SOL|1707430320|102.761038706|102.7742401952|102.7596388577|102.7596388577
2024-02-08 22:13:00|SOL|1707430380|102.7550328488|102.7550328488|102.7159140272|102.7248231884
2024-02-08 22:14:00|SOL|1707430440|102.7287199162|102.7711411162|102.7287199162|102.767563115
2024-02-08 22:15:00|SOL|1707430500|102.7675688035|102.7816993912|102.7599761904|102.7816993912
2024-02-08 22:16:00|SOL|1707430560|102.7816914061|102.7885422357|102.7725643311|102.7726402349
2024-02-08 22:17:00|SOL|1707430620|102.7726382527|102.7726382527|102.7569867665|102.7673122178
2024-02-08 22:18:00|SOL|1707430680|102.7673128043|102.7743247909|102.7654044097|102.7654044097
2024-02-08 22:19:00|SOL|1707430740|102.7654091559|102.7830929809|102.7624630161|102.7785029405
2024-02-08 22:20:00|SOL|1707430800|102.7785048426|102.8266002772|102.7778885674|102.8266001794
2024-02-08 22:21:00|SOL|1707430860|102.8265981074|102.8492661262|102.8265981074|102.8373467741
2024-02-08 22:22:00|SOL|1707430920|102.8373479956|102.8465970925|102.7871756572|102.7871761446
2024-02-08 22:23:00|SOL|1707430980|102.7871787657|102.7896884373|102.786007566|102.7877310274
2024-02-08 22:24:00|SOL|1707431040|102.7874173608|102.7921288896|102.7868445268|102.7874171749
2024-02-08 22:25:00|SOL|1707431100|102.7878688969|102.7878688969|102.782386538|102.7824512303
2024-02-08 22:26:00|SOL|1707431160|102.7824612063|102.7941865779|102.7824612063|102.7941851158
2024-02-08 22:27:00|SOL|1707431220|102.7941880437|102.7964824823|102.7545825504|102.7545825504
2024-02-08 22:28:00|SOL|1707431280|102.7475428631|102.7475428631|102.7182388484|102.7233292044
2024-02-08 22:29:00|SOL|1707431340|102.7233301429|102.7244569867|102.6843473298|102.6855484911
2024-02-08 22:30:00|SOL|1707431400|102.6858945512|102.6923671707|102.6836853633|102.6838901278
2024-02-08 22:31:00|SOL|1707431460|102.6845845375|102.6845845375|102.6561905266|102.6566604955
2024-02-08 22:32:00|SOL|1707431520|102.6566485609|102.6566605906|102.6381791827|102.6429963391
2024-02-08 22:33:00|SOL|1707431580|102.6313427185|102.6325140268|102.5955025204|102.6098725708
2024-02-08 22:34:00|SOL|1707431640|102.6098795604|102.6113168609|102.4782641939|102.4784005718
2024-02-08 22:35:00|SOL|1707431700|102.4784099313|102.5969685379|102.4783955762|102.596968407
2024-02-08 22:36:00|SOL|1707431760|102.6030997269|102.6256825784|102.5945394009|102.5969029753
2024-02-08 22:37:00|SOL|1707431820|102.5939364899|102.5939372451|102.5384655677|102.5384655698
2024-02-08 22:38:00|SOL|1707431880|102.5384675793|102.5481045057|102.5382110454|102.5447401072
2024-02-08 22:39:00|SOL|1707431940|102.544165597|102.5486263439|102.5372764214|102.5434833111
2024-02-08 22:40:00|SOL|1707432000|102.5405405547|102.5424610885|102.5197809016|102.5197809183
2024-02-08 22:41:00|SOL|1707432060|102.5197772492|102.5279592318|102.5197772492|102.5201993187
2024-02-08 22:42:00|SOL|1707432120|102.5202023754|102.5763609565|102.519953545|102.5763609565
2024-02-08 22:43:00|SOL|1707432180|102.5763583102|102.6310648685|102.5763583102|102.6310648643
2024-02-08 22:44:00|SOL|1707432240|102.6310632725|102.6313227281|102.6146527088|102.6146527088
2024-02-08 22:45:00|SOL|1707432300|102.6146602746|102.6224441497|102.6123700604|102.6128395736
2024-02-08 22:46:00|SOL|1707432360|102.612841578|102.6149313452|102.5906082722|102.5906082722
2024-02-08 22:47:00|SOL|1707432420|102.589266536|102.5987486289|102.5880550767|102.5987485238
2024-02-08 22:48:00|SOL|1707432480|102.5987518717|102.6144218684|102.5987474704|102.6144218684
2024-02-08 22:49:00|SOL|1707432540|102.6144215433|102.6281391848|102.6144215433|102.6268263578
2024-02-08 22:50:00|SOL|1707432600|102.6268278442|102.6268278442|102.6182498214|102.6182498214
2024-02-08 22:51:00|SOL|1707432660|102.6182576528|102.6182576528|102.5916833121|102.5916833121
2024-02-08 22:52:00|SOL|1707432720|102.5916832248|102.5916839226|102.5618347008|102.567311757
2024-02-08 22:53:00|SOL|1707432780|102.5673083715|102.5780879514|102.5537053185|102.5537053185
2024-02-08 22:54:00|SOL|1707432840|102.5537073624|102.575187099|102.5537053136|102.5647184575
2024-02-08 22:55:00|SOL|1707432900|102.5647255736|102.5727880898|102.5551837638|102.5727566731
2024-02-08 22:56:00|SOL|1707432960|102.5727427479|102.6460931427|102.5726361458|102.6460931427
2024-02-08 22:57:00|SOL|1707433020|102.6460930798|102.7257460844|102.6460930798|102.7257460086
2024-02-08 22:58:00|SOL|1707433080|102.7257439892|102.7646021291|102.7257439892|102.7646021194
2024-02-08 22:59:00|SOL|1707433140|102.7646036826|102.7905598613|102.7379038476|102.7380836411
2024-02-08 23:00:00|SOL|1707433200|102.7390725809|102.7390725809|102.6621064495|102.662106544
2024-02-08 23:01:00|SOL|1707433260|102.6623033313|102.6983380097|102.6623033313|102.6834182245
2024-02-08 23:02:00|SOL|1707433320|102.6834728278|102.7080647063|102.678500246|102.7080647063
2024-02-08 23:03:00|SOL|1707433380|102.7126341461|102.8065180675|102.7126279608|102.8065180336
2024-02-08 23:04:00|SOL|1707433440|102.8065048074|102.9528325378|102.8065048074|102.950928789
2024-02-08 23:05:00|SOL|1707433500|102.9509258109|102.9533113573|102.9109142608|102.9109147702
2024-02-08 23:06:00|SOL|1707433560|102.9109153262|102.9707406684|102.9104377225|102.9701582524
2024-02-08 23:07:00|SOL|1707433620|102.969896091|102.9730825024|102.932980968|102.932980968
2024-02-08 23:08:00|SOL|1707433680|102.9318660661|102.9385869976|102.9244100033|102.9360164133
2024-02-08 23:09:00|SOL|1707433740|102.9360162887|102.9442740339|102.9359695835|102.9412066637
2024-02-08 23:10:00|SOL|1707433800|102.9405459745|102.9680170506|102.9384069456|102.9680170506
2024-02-08 23:11:00|SOL|1707433860|102.9700519798|102.9894313819|102.9536958132|102.9536958132
2024-02-08 23:12:00|SOL|1707433920|102.9522179454|102.9522179454|102.9326421284|102.9379166429
2024-02-08 23:13:00|SOL|1707433980|102.9406647194|102.989592437|102.9406622601|102.989592437
2024-02-08 23:14:00|SOL|1707434040|102.9895966135|103.0319865824|102.9895930993|103.0319865824
2024-02-08 23:15:00|SOL|1707434100|103.0319873004|103.0652359895|103.0319865824|103.0652359893
2024-02-08 23:16:00|SOL|1707434160|103.0652347645|103.1703746039|103.0652347645|103.1703746039
2024-02-08 23:17:00|SOL|1707434220|103.1703714165|103.1837377506|103.1703714165|103.1731874991
2024-02-08 23:18:00|SOL|1707434280|103.1724968721|103.1861168156|103.1575868862|103.1861168156
2024-02-08 23:19:00|SOL|1707434340|103.1861167594|103.188895183|103.1640595505|103.1715368258
2024-02-08 23:20:00|SOL|1707434400|103.1748941619|103.1748941619|103.1165031594|103.1165033648
2024-02-08 23:21:00|SOL|1707434460|103.1165254306|103.1165254306|103.0279761218|103.0279762713
2024-02-08 23:22:00|SOL|1707434520|103.0279890997|103.0377466522|103.0242370565|103.0255348142
2024-02-08 23:23:00|SOL|1707434580|103.0215876188|103.0215876188|102.9935569109|102.9935569109
2024-02-08 23:24:00|SOL|1707434640|102.9935584088|102.9935584088|102.9707624757|102.97076506
2024-02-08 23:25:00|SOL|1707434700|102.9707694152|103.0069304583|102.9684633433|103.0069304583
2024-02-08 23:26:00|SOL|1707434760|103.0069354503|103.0194659831|102.9776583905|103.0111987303
2024-02-08 23:27:00|SOL|1707434820|103.0111999916|103.030172982|103.011198714|103.015125912
2024-02-08 23:28:00|SOL|1707434880|103.0151284554|103.0151284554|102.9686039189|102.9687372546
2024-02-08 23:29:00|SOL|1707434940|102.9687072272|102.9817818787|102.9117073078|102.9117073078
2024-02-08 23:30:00|SOL|1707435000|102.9145865763|102.9158997169|102.9064393294|102.9101871251
2024-02-08 23:31:00|SOL|1707435060|102.9106870766|102.9357055678|102.9010523064|102.9357055678
2024-02-08 23:32:00|SOL|1707435120|102.9357540002|103.0674918492|102.9357512231|103.0674918492
2024-02-08 23:33:00|SOL|1707435180|103.0674741308|103.076889267|103.0047034127|103.0073128056
2024-02-08 23:34:00|SOL|1707435240|103.0073154078|103.0073154078|102.9840297526|102.9840308237
2024-02-08 23:35:00|SOL|1707435300|102.9840324361|102.9977015759|102.9839811406|102.9977015759
2024-02-08 23:36:00|SOL|1707435360|102.9977078528|103.0008902794|102.9484392291|102.9484392291
2024-02-08 23:37:00|SOL|1707435420|102.9484257907|103.0068268605|102.9425059922|103.0068268605
2024-02-08 23:38:00|SOL|1707435480|103.0068248805|103.0775749357|103.0068248805|103.077574362
2024-02-08 23:39:00|SOL|1707435540|103.0775744149|103.1243049758|103.0775743584|103.1089945057
2024-02-08 23:40:00|SOL|1707435600|103.1089930114|103.1089944753|103.0974433752|103.0974434048
2024-02-08 23:41:00|SOL|1707435660|103.0974431038|103.1199483889|103.0974431038|103.1178859236
2024-02-08 23:42:00|SOL|1707435720|103.1178851229|103.1526130007|103.1178851229|103.1343427522
2024-02-08 23:43:00|SOL|1707435780|103.1304032631|103.1304032631|103.0330863764|103.0330863892
2024-02-08 23:44:00|SOL|1707435840|103.0331229704|103.0449651981|103.028471841|103.0300345642
2024-02-08 23:45:00|SOL|1707435900|103.0300408055|103.0328388238|102.9852509673|102.9897713343
2024-02-08 23:46:00|SOL|1707435960|102.9897743115|102.9975515193|102.9897713343|102.9969430675
2024-02-08 23:47:00|SOL|1707436020|102.9996588467|103.0343346321|102.9996581195|103.0335426631
2024-02-08 23:48:00|SOL|1707436080|103.034334417|103.048449563|103.0277714596|103.048328878
2024-02-08 23:49:00|SOL|1707436140|103.0483286848|103.0684415692|103.0483286848|103.0541941681
2024-02-08 23:50:00|SOL|1707436200|103.0555615369|103.0555615369|103.0149359177|103.0149359177
2024-02-08 23:51:00|SOL|1707436260|103.0149376562|103.0149376562|102.9217208436|102.9217208436
2024-02-08 23:52:00|SOL|1707436320|102.918947674|102.918947674|102.9060173826|102.9061237052
2024-02-08 23:53:00|SOL|1707436380|102.9061241409|102.9230783515|102.89968021|102.9229781594
2024-02-08 23:54:00|SOL|1707436440|102.9229751037|102.9398560894|102.9208022499|102.9208838156
2024-02-08 23:55:00|SOL|1707436500|102.9208826902|102.9208836666|102.8760315043|102.8779055905
2024-02-08 23:56:00|SOL|1707436560|102.8779050164|102.8780963114|102.8216882794|102.8251414968
2024-02-08 23:57:00|SOL|1707436620|102.8257721389|102.8331719544|102.8063375437|102.8064098754
2024-02-08 23:58:00|SOL|1707436680|102.8063966272|102.8064098758|102.786203366|102.786203366
2024-02-08 23:59:00|SOL|1707436740|102.7862082876|102.7862298303|102.7781338806|102.7820178483
2024-02-09 00:00:00|SOL|1707436800|102.7820179153|102.8052469449|102.7783103629|102.8015297555
2024-02-09 00:01:00|SOL|1707436860|102.8015333264|102.8652620632|102.8015297735|102.8652620632
2024-02-09 00:02:00|SOL|1707436920|102.8652541811|102.8698382321|102.8539809535|102.8581959509
2024-02-09 00:03:00|SOL|1707436980|102.8612853931|102.9081061548|102.8604936861|102.9058644095
2024-02-09 00:04:00|SOL|1707437040|102.9058602904|102.968949612|102.9048241754|102.9678908147
2024-02-09 00:05:00|SOL|1707437100|102.9722404038|103.0677078555|102.971665762|103.0661051073
2024-02-09 00:06:00|SOL|1707437160|103.0653466392|103.0688959267|103.029777651|103.0688958512
2024-02-09 00:07:00|SOL|1707437220|103.0688954376|103.1634056472|103.0688954376|103.1363556256
2024-02-09 00:08:00|SOL|1707437280|103.136355237|103.136355237|103.1214478957|103.1214478957
2024-02-09 00:09:00|SOL|1707437340|103.120870942|103.120870942|103.089959044|103.0935788235
2024-02-09 00:10:00|SOL|1707437400|103.0935812554|103.0935812554|103.0681218571|103.072011392
2024-02-09 00:11:00|SOL|1707437460|103.070652438|103.1132477736|103.0677871809|103.1035676422
2024-02-09 00:12:00|SOL|1707437520|103.103569804|103.1088154195|103.096422849|103.1053262184
2024-02-09 00:13:00|SOL|1707437580|103.1061957989|103.1324942674|103.0936479295|103.1324942674
2024-02-09 00:14:00|SOL|1707437640|103.1324954834|103.20544816|103.1324942702|103.2054481221
2024-02-09 00:15:00|SOL|1707437700|103.2101595543|103.2101595543|103.0415994286|103.0415994286
2024-02-09 00:16:00|SOL|1707437760|103.041490908|103.0722168094|103.0400492895|103.0722168094
2024-02-09 00:17:00|SOL|1707437820|103.0696733516|103.1769353245|103.0696590096|103.1769339242
2024-02-09 00:18:00|SOL|1707437880|103.1769358511|103.2119211285|103.1769358511|103.2119211257
2024-02-09 00:19:00|SOL|1707437940|103.2120674672|103.3279089401|103.2120674672|103.3268277655
2024-02-09 00:20:00|SOL|1707438000|103.3270404363|103.3270404363|103.2880058156|103.3109508633
2024-02-09 00:21:00|SOL|1707438060|103.3110174102|103.3412811545|103.2973466443|103.2973466443
2024-02-09 00:22:00|SOL|1707438120|103.2971098983|103.3244870921|103.2924257226|103.324431396
2024-02-09 00:23:00|SOL|1707438180|103.3364860665|103.3578066397|103.3363740559|103.3529832039
2024-02-09 00:24:00|SOL|1707438240|103.3557423963|103.4056761799|103.3557397494|103.3714249131
2024-02-09 00:25:00|SOL|1707438300|103.3745096611|103.393617401|103.3745096611|103.393617401
2024-02-09 00:26:00|SOL|1707438360|103.3936441225|103.6378539352|103.3936441225|103.6378539352
2024-02-09 00:27:00|SOL|1707438420|103.6347492159|103.6347492159|103.5721254875|103.5865059689
2024-02-09 00:28:00|SOL|1707438480|103.5878474235|103.5880902401|103.5305764678|103.5623249424
2024-02-09 00:29:00|SOL|1707438540|103.5626158567|103.5627388043|103.5319824204|103.533634556
2024-02-09 00:30:00|SOL|1707438600|103.5336267905|103.5343639201|103.5082715855|103.529493653
2024-02-09 00:31:00|SOL|1707438660|103.529490117|103.537263157|103.507605079|103.5080761751
2024-02-09 00:32:00|SOL|1707438720|103.503746963|103.5600850664|103.4975020957|103.5585834007
2024-02-09 00:33:00|SOL|1707438780|103.5578774459|103.6756123135|103.5578774459|103.6715290118
2024-02-09 00:34:00|SOL|1707438840|103.6680513658|103.7200875964|103.6412977548|103.7097859079
2024-02-09 00:35:00|SOL|1707438900|103.7097918843|103.726914124|103.6852778358|103.7139071304
2024-02-09 00:36:00|SOL|1707438960|103.713899568|103.713899568|103.6693397685|103.7043173123
2024-02-09 00:37:00|SOL|1707439020|103.7081960154|103.7119776154|103.7010911803|103.7111400818
2024-02-09 00:38:00|SOL|1707439080|103.715515218|103.7344939482|103.701608636|103.701608636
2024-02-09 00:39:00|SOL|1707439140|103.7020690945|103.704621966|103.6007621874|103.6014246975
2024-02-09 00:40:00|SOL|1707439200|103.5894263537|103.6063656898|103.5785023819|103.6054824442
2024-02-09 00:41:00|SOL|1707439260|103.6058483534|103.6128465835|103.5894572177|103.6127682043
2024-02-09 00:42:00|SOL|1707439320|103.6129807313|103.7251852519|103.6090451562|103.7251852519
2024-02-09 00:43:00|SOL|1707439380|103.7250984095|103.725179871|103.6992966249|103.7041474687
2024-02-09 00:44:00|SOL|1707439440|103.7042678147|103.7045559244|103.438876234|103.438876234
2024-02-09 00:45:00|SOL|1707439500|103.4388577609|103.4509152657|103.3854745842|103.3878445235
2024-02-09 00:46:00|SOL|1707439560|103.3876917211|103.451261363|103.3533040495|103.451261363
2024-02-09 00:47:00|SOL|1707439620|103.4614910744|103.4783448659|103.3883295759|103.3909411863
2024-02-09 00:48:00|SOL|1707439680|103.3910473845|103.3976380898|103.3527796949|103.3529488465
2024-02-09 00:49:00|SOL|1707439740|103.3528855891|103.3534363951|103.278163979|103.278163979
2024-02-09 00:50:00|SOL|1707439800|103.2783904526|103.2788689484|103.2186817337|103.2186818081
2024-02-09 00:51:00|SOL|1707439860|103.2174119652|103.2756669934|103.2166420303|103.275282031
2024-02-09 00:52:00|SOL|1707439920|103.2752832973|103.2796219351|103.2752832973|103.2791685977
2024-02-09 00:53:00|SOL|1707439980|103.2791715685|103.2791715685|103.2385706271|103.2421063287
2024-02-09 00:54:00|SOL|1707440040|103.2424602192|103.2631630717|103.2424602192|103.2586736109
2024-02-09 00:55:00|SOL|1707440100|103.2586786224|103.2586786224|103.1437819503|103.1437819503
2024-02-09 00:56:00|SOL|1707440160|103.1438414699|103.164714372|103.1092592376|103.164714372
2024-02-09 00:57:00|SOL|1707440220|103.1782332488|103.1991263351|103.1781948434|103.1886909677
2024-02-09 00:58:00|SOL|1707440280|103.1886940094|103.2702147579|103.1886907034|103.2632899543
2024-02-09 00:59:00|SOL|1707440340|103.2632990755|103.2936176361|103.2583297552|103.2936176361
2024-02-09 01:00:00|SOL|1707440400|103.2936186316|103.3666202777|103.2936186316|103.3656975127
2024-02-09 01:01:00|SOL|1707440460|103.3644461|103.3760043151|103.3634099115|103.3637996423
2024-02-09 01:02:00|SOL|1707440520|103.3637669012|103.4118846564|103.3523958184|103.411884656
2024-02-09 01:03:00|SOL|1707440580|103.411444961|103.4124426407|103.3843674787|103.4072087045
2024-02-09 01:04:00|SOL|1707440640|103.4111453031|103.4139723022|103.356592273|103.3587137044
2024-02-09 01:05:00|SOL|1707440700|103.3600096073|103.3600096073|103.2962137917|103.2975443364
2024-02-09 01:06:00|SOL|1707440760|103.2975917359|103.2995841808|103.2757950394|103.2840335558
2024-02-09 01:07:00|SOL|1707440820|103.2840390615|103.3508313163|103.2840329211|103.3501471947
2024-02-09 01:08:00|SOL|1707440880|103.3517828506|103.3517828506|103.2924121326|103.2924121407
2024-02-09 01:09:00|SOL|1707440940|103.2917212383|103.2941340191|103.2904916553|103.293278701
2024-02-09 01:10:00|SOL|1707441000|103.2932830972|103.2977322438|103.2932787221|103.2952426544
2024-02-09 01:11:00|SOL|1707441060|103.2959260019|103.2960427123|103.2587159656|103.2598455657
2024-02-09 01:12:00|SOL|1707441120|103.25985248|103.2705962827|103.2546261324|103.2705962827
2024-02-09 01:13:00|SOL|1707441180|103.2705948328|103.3181825904|103.2705948328|103.2841373305
2024-02-09 01:14:00|SOL|1707441240|103.2841410977|103.2841410977|103.2384060472|103.2429208316
2024-02-09 01:15:00|SOL|1707441300|103.2429304801|103.2599482397|103.2231333763|103.2231333815
2024-02-09 01:16:00|SOL|1707441360|103.2207295737|103.2599743662|103.2167391921|103.2599743662
2024-02-09 01:17:00|SOL|1707441420|103.2692858061|103.3152973325|103.2666123405|103.3152973302
2024-02-09 01:18:00|SOL|1707441480|103.3153855528|103.3740357292|103.3152973256|103.3740357292
2024-02-09 01:19:00|SOL|1707441540|103.3740219068|103.4315891095|103.3727899979|103.4315890665
2024-02-09 01:20:00|SOL|1707441600|103.4344577163|103.5055286147|103.4344577054|103.5055286147
2024-02-09 01:21:00|SOL|1707441660|103.5055234753|103.5096991745|103.4165064528|103.4165064528
2024-02-09 01:22:00|SOL|1707441720|103.4165846652|103.4165846652|103.3827399986|103.401347639
2024-02-09 01:23:00|SOL|1707441780|103.4013717383|103.4556827069|103.4013717383|103.455682563
2024-02-09 01:24:00|SOL|1707441840|103.4556787893|103.5241718341|103.4556787893|103.5223222196
2024-02-09 01:25:00|SOL|1707441900|103.5223164638|103.5455944944|103.5223164638|103.528079035
2024-02-09 01:26:00|SOL|1707441960|103.5283682332|103.5283682332|103.4350847989|103.4938881915
2024-02-09 01:27:00|SOL|1707442020|103.4938903347|103.4938903347|103.4655671472|103.4656178236
2024-02-09 01:28:00|SOL|1707442080|103.4656195143|103.4751115789|103.4592968498|103.4592971225
2024-02-09 01:29:00|SOL|1707442140|103.4593084213|103.4593084213|103.3767567287|103.3912811535
2024-02-09 01:30:00|SOL|1707442200|103.4253690262|103.4437415649|103.4229877366|103.4418125753
2024-02-09 01:31:00|SOL|1707442260|103.4418127698|103.4418127698|103.4116470278|103.4116474546
2024-02-09 01:32:00|SOL|1707442320|103.4116499654|103.431505611|103.4110193079|103.4190696229
2024-02-09 01:33:00|SOL|1707442380|103.4197121257|103.4458588791|103.3991600552|103.445857821
2024-02-09 01:34:00|SOL|1707442440|103.4458603885|103.4497721866|103.4434001683|103.4455759952
2024-02-09 01:35:00|SOL|1707442500|103.444278801|103.4728324128|103.4166124709|103.4728324128
2024-02-09 01:36:00|SOL|1707442560|103.4728426205|103.596624522|103.4728426205|103.5966244686
2024-02-09 01:37:00|SOL|1707442620|103.5966325364|103.6221975125|103.5966244686|103.6207691413
2024-02-09 01:38:00|SOL|1707442680|103.6207631242|103.6823231893|103.6194399928|103.6823231893
2024-02-09 01:39:00|SOL|1707442740|103.682317485|103.7224670693|103.6822336405|103.7086389342
2024-02-09 01:40:00|SOL|1707442800|103.7086338125|103.7086384463|103.6757049724|103.6757524151
2024-02-09 01:41:00|SOL|1707442860|103.6757533025|103.6973811892|103.6757533025|103.6973811892
2024-02-09 01:42:00|SOL|1707442920|103.6997883981|103.7020723244|103.6842723134|103.6869657494
2024-02-09 01:43:00|SOL|1707442980|103.6849777703|103.6864343234|103.6791049308|103.6858959244
2024-02-09 01:44:00|SOL|1707443040|103.6858858948|103.6879881646|103.6812742806|103.6846789379
2024-02-09 01:45:00|SOL|1707443100|103.6874319905|103.7193122831|103.6874293851|103.7186030144
2024-02-09 01:46:00|SOL|1707443160|103.7186062183|103.7186062183|103.6667217361|103.6667217361
2024-02-09 01:47:00|SOL|1707443220|103.664110735|103.6701154562|103.6608111398|103.6701154562
2024-02-09 01:48:00|SOL|1707443280|103.6701149687|103.7050571608|103.6701149687|103.7050571608
2024-02-09 01:49:00|SOL|1707443340|103.7068509316|103.7115133549|103.6881405524|103.6881428799
2024-02-09 01:50:00|SOL|1707443400|103.6881177044|103.6952231772|103.6827640296|103.6932055598
2024-02-09 01:51:00|SOL|1707443460|103.692948993|103.6933912198|103.6883282833|103.6917999703
2024-02-09 01:52:00|SOL|1707443520|103.6918069576|103.6949545226|103.6867211646|103.6878218744
2024-02-09 01:53:00|SOL|1707443580|103.6845064713|103.7002078806|103.6769733885|103.7002078806
2024-02-09 01:54:00|SOL|1707443640|103.7035304834|103.721519852|103.7035287844|103.721519852
2024-02-09 01:55:00|SOL|1707443700|103.7211991739|103.7272185563|103.7188988963|103.7272185563
2024-02-09 01:56:00|SOL|1707443760|103.7350058826|103.9220532808|103.7350058826|103.892927743
2024-02-09 01:57:00|SOL|1707443820|103.8929261677|103.9299393641|103.8670360596|103.9299384408
2024-02-09 01:58:00|SOL|1707443880|103.9332269132|103.9639980698|103.9077929696|103.9639980698
2024-02-09 01:59:00|SOL|1707443940|103.9639963189|103.9909859153|103.9639963189|103.9893491454
2024-02-09 02:00:00|SOL|1707444000|103.9893450967|104.0006769357|103.9893450967|104.0006267818
2024-02-09 02:01:00|SOL|1707444060|104.0008005891|104.0075793451|103.9908826033|104.0002896355
2024-02-09 02:02:00|SOL|1707444120|104.0002954662|104.008389956|103.9948126124|103.9986030121
2024-02-09 02:03:00|SOL|1707444180|103.999156905|103.9997417362|103.9394413116|103.9394435312
2024-02-09 02:04:00|SOL|1707444240|103.9394327145|104.0101255097|103.9334502504|104.001131877
2024-02-09 02:05:00|SOL|1707444300|103.9978066124|104.0532633091|103.9884405819|104.0494876012
2024-02-09 02:06:00|SOL|1707444360|104.0494769944|104.1578918375|104.0318497853|104.1578918165
2024-02-09 02:07:00|SOL|1707444420|104.1578798189|104.2247373643|104.1578798189|104.2247371741
2024-02-09 02:08:00|SOL|1707444480|104.2247322548|104.2326274551|104.2247322548|104.229304609
2024-02-09 02:09:00|SOL|1707444540|104.2300201514|104.2300201514|104.1386644053|104.1386646923
2024-02-09 02:10:00|SOL|1707444600|104.1386707009|104.1386707009|104.0953634429|104.0972272362
2024-02-09 02:11:00|SOL|1707444660|104.0900675326|104.0914626301|104.0171884303|104.0510275552
2024-02-09 02:12:00|SOL|1707444720|104.0510290948|104.1601923595|104.0510290948|104.0857101249
2024-02-09 02:13:00|SOL|1707444780|104.0857172718|104.1561735503|104.0748668458|104.1552877354
2024-02-09 02:14:00|SOL|1707444840|104.1552855425|104.2184095546|104.1552303314|104.2184095546
2024-02-09 02:15:00|SOL|1707444900|104.2184106636|104.2671989322|104.2184095572|104.2625781333
2024-02-09 02:16:00|SOL|1707444960|104.2625754041|104.2632552995|104.2139150305|104.2139150305
2024-02-09 02:17:00|SOL|1707445020|104.2139162218|104.2254138382|104.2068237333|104.2068237333
2024-02-09 02:18:00|SOL|1707445080|104.2068247551|104.2670013378|104.2043296016|104.2670013378
2024-02-09 02:19:00|SOL|1707445140|104.2670007127|104.504512255|104.2670007127|104.504512255
2024-02-09 02:20:00|SOL|1707445200|104.5607372235|104.6136518318|104.5216970848|104.5454459706
2024-02-09 02:21:00|SOL|1707445260|104.5454480526|104.5454480526|104.3931586555|104.393158893
2024-02-09 02:22:00|SOL|1707445320|104.3851948562|104.3851948562|104.3412506015|104.3568748778
2024-02-09 02:23:00|SOL|1707445380|104.3559138515|104.3581535798|104.3490782383|104.3502175058
2024-02-09 02:24:00|SOL|1707445440|104.3502295366|104.431386986|104.3502176302|104.4313858904
2024-02-09 02:25:00|SOL|1707445500|104.4306475901|104.4453604703|104.429399741|104.4453604627
2024-02-09 02:26:00|SOL|1707445560|104.4462612464|104.4462612464|104.4035971809|104.4053694629
2024-02-09 02:27:00|SOL|1707445620|104.4054137871|104.4188460539|104.3872052438|104.4180569189
2024-02-09 02:28:00|SOL|1707445680|104.4180590274|104.4180590274|104.378568061|104.378568061
2024-02-09 02:29:00|SOL|1707445740|104.3785733258|104.3785733258|104.3589691544|104.3717632679
2024-02-09 02:30:00|SOL|1707445800|104.3717844908|104.3813054711|104.3717844908|104.3718950664
2024-02-09 02:31:00|SOL|1707445860|104.3718955348|104.3718955348|104.3507547679|104.3517249035
2024-02-09 02:32:00|SOL|1707445920|104.3517218975|104.3517218975|104.2574234318|104.2574234318
2024-02-09 02:33:00|SOL|1707445980|104.2574279901|104.2624454801|104.2120786936|104.2356492302
2024-02-09 02:34:00|SOL|1707446040|104.2356494713|104.2948394922|104.2352411275|104.2926869408
2024-02-09 02:35:00|SOL|1707446100|104.2926822612|104.3750032276|104.2926822612|104.3632452035
2024-02-09 02:36:00|SOL|1707446160|104.3632436794|104.3632436794|104.3331308809|104.3494397891
2024-02-09 02:37:00|SOL|1707446220|104.3608860429|104.3616586687|104.3181344575|104.3242533332
2024-02-09 02:38:00|SOL|1707446280|104.3343931249|104.4119632649|104.3343888795|104.3768035654
2024-02-09 02:39:00|SOL|1707446340|104.3777690131|104.3999659234|104.37594985|104.3975754318
2024-02-09 02:40:00|SOL|1707446400|104.3975769273|104.4451971167|104.3810894796|104.4451970738
2024-02-09 02:41:00|SOL|1707446460|104.4452066595|104.5776796089|104.4451970391|104.5776796089
2024-02-09 02:42:00|SOL|1707446520|104.5776814317|104.5846962824|104.5071492356|104.5071492563
2024-02-09 02:43:00|SOL|1707446580|104.5071387328|104.6579507981|104.4944913633|104.6529708743
2024-02-09 02:44:00|SOL|1707446640|104.6529783437|104.6896734136|104.6529401419|104.6896734136
2024-02-09 02:45:00|SOL|1707446700|104.6909820916|104.7744533916|104.6909809598|104.7744533916
2024-02-09 02:46:00|SOL|1707446760|104.7744470051|104.916088618|104.7744470051|104.9145976806
2024-02-09 02:47:00|SOL|1707446820|104.9145854125|104.9156944631|104.8519060113|104.8878482028
2024-02-09 02:48:00|SOL|1707446880|104.8957346866|104.9946733414|104.8938845758|104.9946733414
2024-02-09 02:49:00|SOL|1707446940|104.9946711048|104.9946711048|104.8560951758|104.8601460684
2024-02-09 02:50:00|SOL|1707447000|104.8566011912|104.8566011912|104.7820997725|104.7869276358
2024-02-09 02:51:00|SOL|1707447060|104.7869231717|104.8047186198|104.7644796009|104.8047186198
2024-02-09 02:52:00|SOL|1707447120|104.8088143464|104.9021122862|104.8088133872|104.8762908676
2024-02-09 02:53:00|SOL|1707447180|104.8762687656|105.4273635632|104.8762687656|105.4185533287
2024-02-09 02:54:00|SOL|1707447240|105.4185482245|105.5284180936|105.4184901714|105.494442929
2024-02-09 02:55:00|SOL|1707447300|105.494463367|105.4960656223|105.4748986987|105.4748986987
2024-02-09 02:56:00|SOL|1707447360|105.4748941933|105.5124100241|105.4748941933|105.5124100241
2024-02-09 02:57:00|SOL|1707447420|105.5124962794|105.5440342111|105.4797195157|105.5440342111
2024-02-09 02:58:00|SOL|1707447480|105.5485327956|105.6853417237|105.5485327956|105.6730537961
2024-02-09 02:59:00|SOL|1707447540|105.6737746823|105.6854312904|105.6504703367|105.6854312904
2024-02-09 03:00:00|SOL|1707447600|105.6853995522|105.6947475597|105.635483148|105.635483148
2024-02-09 03:01:00|SOL|1707447660|105.6354806102|105.7159486273|105.6354778288|105.714110847
2024-02-09 03:02:00|SOL|1707447720|105.7141115293|105.757276296|105.7141108302|105.7539538433
2024-02-09 03:03:00|SOL|1707447780|105.7539532296|105.7539532296|105.4900037596|105.5009554591
2024-02-09 03:04:00|SOL|1707447840|105.501676919|105.6908708066|105.501676919|105.6908706312
2024-02-09 03:05:00|SOL|1707447900|105.7009332782|105.7092512777|105.6596786797|105.6788760225
2024-02-09 03:06:00|SOL|1707447960|105.6788797179|105.685385702|105.6455050199|105.648329689
2024-02-09 03:07:00|SOL|1707448020|105.6484544292|105.6494535328|105.5477076839|105.5605725158
2024-02-09 03:08:00|SOL|1707448080|105.5513220908|105.5525980695|105.3899777299|105.3899777299
2024-02-09 03:09:00|SOL|1707448140|105.3899789973|105.3899789973|105.3420297283|105.3420297283
2024-02-09 03:10:00|SOL|1707448200|105.3420237516|105.3420297548|105.275086182|105.2850541952
2024-02-09 03:11:00|SOL|1707448260|105.2850529032|105.3034258737|105.2633076673|105.3034258737
2024-02-09 03:12:00|SOL|1707448320|105.3034264085|105.3034264085|105.1687522701|105.1687523538
2024-02-09 03:13:00|SOL|1707448380|105.1676655012|105.1685781757|105.0189754086|105.0297340335
2024-02-09 03:14:00|SOL|1707448440|105.0297335733|105.2236600322|105.0218932621|105.2236600322
2024-02-09 03:15:00|SOL|1707448500|105.2236676978|105.3316298546|105.2236676978|105.3316298546
2024-02-09 03:16:00|SOL|1707448560|105.3316281727|105.3326563305|105.2687984578|105.3005979887
2024-02-09 03:17:00|SOL|1707448620|105.3008682256|105.3120368638|105.2179769583|105.2181820943
2024-02-09 03:18:00|SOL|1707448680|105.2184011008|105.2377411863|105.1887735227|105.2377411863
2024-02-09 03:19:00|SOL|1707448740|105.2377418367|105.2473293667|105.1789866736|105.2421086422
2024-02-09 03:20:00|SOL|1707448800|105.2586707908|105.6053160187|105.2586707908|105.5010970852
2024-02-09 03:21:00|SOL|1707448860|105.5010965944|105.5087234588|105.4524708813|105.461102629
2024-02-09 03:22:00|SOL|1707448920|105.4622865679|105.4721954118|105.3613614629|105.3617592977
2024-02-09 03:23:00|SOL|1707448980|105.3617496301|105.3620720783|105.3102436388|105.3102436388
2024-02-09 03:24:00|SOL|1707449040|105.3102453474|105.3102453474|105.1717912909|105.1759712456
2024-02-09 03:25:00|SOL|1707449100|105.1759568404|105.1759707729|105.0439415438|105.0453907522
2024-02-09 03:26:00|SOL|1707449160|105.0454458567|105.3113037098|105.0454458567|105.2689804909
2024-02-09 03:27:00|SOL|1707449220|105.2689785668|105.2689808788|105.1284246695|105.1284247251
2024-02-09 03:28:00|SOL|1707449280|105.1255240654|105.1255240654|104.8777122923|104.8979702454
2024-02-09 03:29:00|SOL|1707449340|104.8936491177|104.9213252309|104.8431817317|104.8431817317
2024-02-09 03:30:00|SOL|1707449400|104.8440216094|104.8993358034|104.8323295159|104.8993347717
2024-02-09 03:31:00|SOL|1707449460|104.8993352408|104.9390198661|104.8771374291|104.8771374291
2024-02-09 03:32:00|SOL|1707449520|104.8771158951|104.8771371981|104.8111952143|104.8248592172
2024-02-09 03:33:00|SOL|1707449580|104.8248556768|104.948702693|104.8248556768|104.948702693
2024-02-09 03:34:00|SOL|1707449640|104.9481517536|104.9557283679|104.9466791333|104.9507707896
2024-02-09 03:35:00|SOL|1707449700|104.954238765|104.954239356|104.7606431834|104.7767871331
2024-02-09 03:36:00|SOL|1707449760|104.7841733839|104.916142616|104.7738601907|104.9161425792
2024-02-09 03:37:00|SOL|1707449820|104.9233008787|104.9477623082|104.9104440516|104.9104440516
2024-02-09 03:38:00|SOL|1707449880|104.9104418663|104.9104440243|104.8729986836|104.8729986836
2024-02-09 03:39:00|SOL|1707449940|104.8729999715|104.8729999715|104.8506613192|104.851335119
2024-02-09 03:40:00|SOL|1707450000|104.8513354987|104.8513354987|104.8121560712|104.8149288656
2024-02-09 03:41:00|SOL|1707450060|104.815624406|104.8422277188|104.8156203834|104.8327440689
2024-02-09 03:42:00|SOL|1707450120|104.826367775|104.8267518051|104.7875679608|104.7957374659
2024-02-09 03:43:00|SOL|1707450180|104.7957394635|104.8113763643|104.76589327|104.8113763643
2024-02-09 03:44:00|SOL|1707450240|104.8116812929|104.8869450432|104.8116811423|104.8869447636
2024-02-09 03:45:00|SOL|1707450300|104.886944222|104.8892790628|104.8382251416|104.8382251416
2024-02-09 03:46:00|SOL|1707450360|104.8382256832|104.8803284963|104.8304749575|104.8801797037
2024-02-09 03:47:00|SOL|1707450420|104.882254722|104.8839259704|104.841987911|104.841987911
2024-02-09 03:48:00|SOL|1707450480|104.841988823|104.841988823|104.8075160667|104.8075160667
2024-02-09 03:49:00|SOL|1707450540|104.8075114409|104.8075159002|104.7004201944|104.7004201944
2024-02-09 03:50:00|SOL|1707450600|104.6877178692|104.6877178692|104.6482482002|104.6670192237
2024-02-09 03:51:00|SOL|1707450660|104.6645461612|104.6645461612|104.4860256505|104.4875997624
2024-02-09 03:52:00|SOL|1707450720|104.4875970679|104.5049439316|104.4875970679|104.5049428845
2024-02-09 03:53:00|SOL|1707450780|104.5049440295|104.5101231339|104.3875316953|104.3875316953
2024-02-09 03:54:00|SOL|1707450840|104.3875493227|104.4257750793|104.3843317511|104.4012463485
2024-02-09 03:55:00|SOL|1707450900|104.3910104124|104.3910104124|104.3373086334|104.356318104
2024-02-09 03:56:00|SOL|1707450960|104.3546701883|104.3546701883|104.3086056312|104.3140573022
2024-02-09 03:57:00|SOL|1707451020|104.3140198895|104.3387323921|104.3104205266|104.3268722623
2024-02-09 03:58:00|SOL|1707451080|104.3268731852|104.3563578573|104.326872371|104.3471238823
2024-02-09 03:59:00|SOL|1707451140|104.3469625664|104.3478550422|104.2952101273|104.2962764513
2024-02-09 04:00:00|SOL|1707451200|104.2962762093|104.2967594384|104.2581976126|104.2639407275
2024-02-09 04:01:00|SOL|1707451260|104.2696476638|104.3464685486|104.2696476638|104.3464685486
2024-02-09 04:02:00|SOL|1707451320|104.3464678599|104.4496605513|104.3464678599|104.4493885
2024-02-09 04:03:00|SOL|1707451380|104.4493847225|104.5020510809|104.4493847225|104.5020510809
2024-02-09 04:04:00|SOL|1707451440|104.5020403228|104.50629061|104.4883350851|104.4909733589
2024-02-09 04:05:00|SOL|1707451500|104.4900907066|104.5436452861|104.4887954215|104.5436452861
2024-02-09 04:06:00|SOL|1707451560|104.5436412839|104.589800232|104.5436412839|104.5898002239
2024-02-09 04:07:00|SOL|1707451620|104.5897776498|104.5981491158|104.5877358811|104.5981491158
2024-02-09 04:08:00|SOL|1707451680|104.5981640066|104.6350858165|104.5981640066|104.6350858148
2024-02-09 04:09:00|SOL|1707451740|104.6350834397|104.6849860273|104.6350834397|104.6849834964
2024-02-09 04:10:00|SOL|1707451800|104.6849753525|104.7599242525|104.6849753525|104.739989552
2024-02-09 04:11:00|SOL|1707451860|104.7399881759|104.7399881759|104.6557698439|104.6562474368
2024-02-09 04:12:00|SOL|1707451920|104.6562366229|104.6562366229|104.625932291|104.625932291
2024-02-09 04:13:00|SOL|1707451980|104.6259329873|104.6290807821|104.5231816573|104.5232144105
2024-02-09 04:14:00|SOL|1707452040|104.5232251461|104.5350726525|104.4874568489|104.5350726518
2024-02-09 04:15:00|SOL|1707452100|104.5350749354|104.5350749354|104.4818584739|104.4881815526
2024-02-09 04:16:00|SOL|1707452160|104.4897524059|104.4955985783|104.4205800358|104.4225457837
2024-02-09 04:17:00|SOL|1707452220|104.4225502295|104.4340911471|104.2729501959|104.2729501959
2024-02-09 04:18:00|SOL|1707452280|104.2729543359|104.2729543359|104.1866672178|104.1867250981
2024-02-09 04:19:00|SOL|1707452340|104.185368446|104.185368446|104.113325963|104.1133259758
2024-02-09 04:20:00|SOL|1707452400|104.113329249|104.113329249|104.0441417312|104.0441417565
2024-02-09 04:21:00|SOL|1707452460|104.0441485252|104.0620271605|104.0295969964|104.0295969964
2024-02-09 04:22:00|SOL|1707452520|104.0295903774|104.0450888624|103.9083536146|103.9083536146
2024-02-09 04:23:00|SOL|1707452580|103.9083572898|103.9083572898|103.8538701981|103.8538701981
2024-02-09 04:24:00|SOL|1707452640|103.849866312|103.9176014199|103.8458061091|103.9176014199
2024-02-09 04:25:00|SOL|1707452700|103.9265794331|103.9578887375|103.9240116997|103.9568365823
2024-02-09 04:26:00|SOL|1707452760|103.95683499|103.9915889214|103.9457905685|103.9915889214
2024-02-09 04:27:00|SOL|1707452820|103.9909281172|104.0074409019|103.9775767655|103.9775767655
2024-02-09 04:28:00|SOL|1707452880|103.9775791487|104.0056573744|103.9639760516|104.0056573712
2024-02-09 04:29:00|SOL|1707452940|104.0056544679|104.123708491|104.0056544679|104.1107700246
2024-02-09 04:30:00|SOL|1707453000|104.1107669072|104.3731326566|104.1107669072|104.3361236566
2024-02-09 04:31:00|SOL|1707453060|104.33611731|104.3382443848|104.2877337194|104.2889720662
2024-02-09 04:32:00|SOL|1707453120|104.2833846127|104.2833846127|104.2209803983|104.2209803983
2024-02-09 04:33:00|SOL|1707453180|104.2152984105|104.2152984105|104.1684211267|104.1824820396
2024-02-09 04:34:00|SOL|1707453240|104.1824803951|104.1874956982|104.1797360013|104.1874956982
2024-02-09 04:35:00|SOL|1707453300|104.1903739027|104.1915756003|104.1667534612|104.1667534612
2024-02-09 04:36:00|SOL|1707453360|104.1632282395|104.1702485487|104.1611145944|104.1702485487
2024-02-09 04:37:00|SOL|1707453420|104.1702484426|104.1985075981|104.1702484347|104.1985075981
2024-02-09 04:38:00|SOL|1707453480|104.1985062214|104.2091114011|104.1955713739|104.2084872018
2024-02-09 04:39:00|SOL|1707453540|104.2084845361|104.2434765546|104.2006992282|104.2015095134
2024-02-09 04:40:00|SOL|1707453600|104.2015612027|104.2160297704|104.1952903041|104.2094196465
2024-02-09 04:41:00|SOL|1707453660|104.2090545301|104.2667523868|104.1906322779|104.2667523868
2024-02-09 04:42:00|SOL|1707453720|104.266744337|104.4019254331|104.266744337|104.4019253985
2024-02-09 04:43:00|SOL|1707453780|104.4082486399|104.433026453|104.4074823828|104.4218984825
2024-02-09 04:44:00|SOL|1707453840|104.421191271|104.4969179485|104.421191271|104.4935591233
2024-02-09 04:45:00|SOL|1707453900|104.4935643538|104.4935662422|104.4774981403|104.4806934169
2024-02-09 04:46:00|SOL|1707453960|104.4850595533|104.4979881261|104.4635197637|104.4635199565
2024-02-09 04:47:00|SOL|1707454020|104.4635290233|104.4725005843|104.4576601558|104.4576601558
2024-02-09 04:48:00|SOL|1707454080|104.4548635334|104.4548635334|104.4418117661|104.4474569222
2024-02-09 04:49:00|SOL|1707454140|104.4474596743|104.4502181505|104.4042034806|104.406320292
2024-02-09 04:50:00|SOL|1707454200|104.4063236555|104.4063236555|104.3617481147|104.3617481147
2024-02-09 04:51:00|SOL|1707454260|104.3617512207|104.3619672604|104.3617224796|104.3619671812
2024-02-09 04:52:00|SOL|1707454320|104.3619730477|104.3621337838|104.3554529918|104.3554564887
2024-02-09 04:53:00|SOL|1707454380|104.3553515083|104.355456264|104.3367078735|104.3388949577
2024-02-09 04:54:00|SOL|1707454440|104.3389070846|104.343022255|104.3360685289|104.3360685601
2024-02-09 04:55:00|SOL|1707454500|104.3360706144|104.4009162265|104.3345394551|104.4009161344
2024-02-09 04:56:00|SOL|1707454560|104.4095384568|104.4305609047|104.3823036788|104.3832508316
2024-02-09 04:57:00|SOL|1707454620|104.3832542523|104.3840719392|104.3776633379|104.3776633379
2024-02-09 04:58:00|SOL|1707454680|104.3752384454|104.3993343469|104.3657388376|104.3990362473
2024-02-09 04:59:00|SOL|1707454740|104.399033022|104.4006321119|104.3419934328|104.3419935027
2024-02-09 05:00:00|SOL|1707454800|104.3419973147|104.3419973147|104.3211733911|104.3238768799
2024-02-09 05:01:00|SOL|1707454860|104.3238777133|104.4217242618|104.3238768799|104.4208982912
2024-02-09 05:02:00|SOL|1707454920|104.4209958537|104.4714392745|104.4208982898|104.4471854063
2024-02-09 05:03:00|SOL|1707454980|104.4472772019|104.4472772019|104.4092892493|104.4209563637
2024-02-09 05:04:00|SOL|1707455040|104.420955648|104.4280268981|104.4094330602|104.4094330651
2024-02-09 05:05:00|SOL|1707455100|104.4093969641|104.4093969641|104.3937870093|104.3937880418
2024-02-09 05:06:00|SOL|1707455160|104.3951557562|104.4385928328|104.3945520847|104.4385928328
2024-02-09 05:07:00|SOL|1707455220|104.4389172027|104.4424428879|104.4107273072|104.4107711573
2024-02-09 05:08:00|SOL|1707455280|104.4107743509|104.4107743509|104.4000831161|104.4007792888
2024-02-09 05:09:00|SOL|1707455340|104.4007832255|104.4007832255|104.3880630873|104.3914104188
2024-02-09 05:10:00|SOL|1707455400|104.3914173691|104.4025877155|104.3627649447|104.3627650877
2024-02-09 05:11:00|SOL|1707455460|104.3627658356|104.3938705538|104.3627649136|104.3794398503
2024-02-09 05:12:00|SOL|1707455520|104.3794388209|104.3794398487|104.3560880618|104.3560886213
2024-02-09 05:13:00|SOL|1707455580|104.3560889326|104.3560889326|104.3260552572|104.3260552572
2024-02-09 05:14:00|SOL|1707455640|104.3260577087|104.3373560829|104.3209041919|104.336981754
2024-02-09 05:15:00|SOL|1707455700|104.3369757025|104.3405816639|104.3017775071|104.3017775071
2024-02-09 05:16:00|SOL|1707455760|104.3017732028|104.3017732028|104.2577986713|104.2599303243
2024-02-09 05:17:00|SOL|1707455820|104.2599357363|104.2599357363|104.23297267|104.23297267
2024-02-09 05:18:00|SOL|1707455880|104.2329791586|104.2329791586|104.1754136917|104.1756949497
2024-02-09 05:19:00|SOL|1707455940|104.1757001714|104.2782107496|104.17468737|104.2782107496
2024-02-09 05:20:00|SOL|1707456000|104.2783097219|104.4573518525|104.2783003965|104.4571271151
2024-02-09 05:21:00|SOL|1707456060|104.4569246846|104.4569246846|104.3277572315|104.3277572315
2024-02-09 05:22:00|SOL|1707456120|104.3277557244|104.3277566681|104.2921994572|104.3047981381
2024-02-09 05:23:00|SOL|1707456180|104.3047935067|104.4510267828|104.3047935067|104.4493398135
2024-02-09 05:24:00|SOL|1707456240|104.4493398745|104.5148419048|104.4493397395|104.5148419048
2024-02-09 05:25:00|SOL|1707456300|104.5148407838|104.5523513085|104.5148407838|104.5514633394
2024-02-09 05:26:00|SOL|1707456360|104.5487892909|104.5487926309|104.5313868747|104.53431428
2024-02-09 05:27:00|SOL|1707456420|104.5343142279|104.5529410843|104.5343137175|104.5529396535
2024-02-09 05:28:00|SOL|1707456480|104.5529345979|104.5883638779|104.5529345979|104.5864173633
2024-02-09 05:29:00|SOL|1707456540|104.5864156956|104.6269367134|104.5857685979|104.6263586005
2024-02-09 05:30:00|SOL|1707456600|104.6263613201|104.6263613201|104.612455584|104.614247165
2024-02-09 05:31:00|SOL|1707456660|104.6162735626|104.6280964294|104.6133397874|104.6133397874
2024-02-09 05:32:00|SOL|1707456720|104.6133403817|104.6133403817|104.5990102341|104.5990102341
2024-02-09 05:33:00|SOL|1707456780|104.5990137056|104.6293878538|104.5990102377|104.6293876127
2024-02-09 05:34:00|SOL|1707456840|104.6293871713|104.6695949983|104.6293871713|104.6695949964
2024-02-09 05:35:00|SOL|1707456900|104.6748601995|104.7050179177|104.6748601995|104.7025876895
2024-02-09 05:36:00|SOL|1707456960|104.7037954738|104.7446612873|104.7036670262|104.7446560975
2024-02-09 05:37:00|SOL|1707457020|104.7514336682|104.866901193|104.7514336682|104.866901193
2024-02-09 05:38:00|SOL|1707457080|104.8691542181|104.8740874669|104.8081544774|104.8098655393
2024-02-09 05:39:00|SOL|1707457140|104.8140712469|104.828521098|104.8140712469|104.8211446267
2024-02-09 05:40:00|SOL|1707457200|104.8211507026|104.8509287965|104.8211446065|104.8509285592
2024-02-09 05:41:00|SOL|1707457260|104.8509307794|104.8621089904|104.8354148788|104.8409290375
2024-02-09 05:42:00|SOL|1707457320|104.8400427473|104.8499129298|104.8351301877|104.8419982122
2024-02-09 05:43:00|SOL|1707457380|104.8420055741|104.8586475614|104.8419983954|104.8586474837
2024-02-09 05:44:00|SOL|1707457440|104.8586536382|104.8622898198|104.8582747234|104.8608502612
2024-02-09 05:45:00|SOL|1707457500|104.8608355689|104.885632651|104.8603143344|104.8855721994
2024-02-09 05:46:00|SOL|1707457560|104.8908003267|104.9379212846|104.8894998401|104.9366289356
2024-02-09 05:47:00|SOL|1707457620|104.9366254401|104.9472012793|104.9219950941|104.9465778061
2024-02-09 05:48:00|SOL|1707457680|104.9465754073|104.9544225756|104.9429056376|104.9522730178
2024-02-09 05:49:00|SOL|1707457740|104.9524947981|104.9546104637|104.9294462417|104.9322340592
2024-02-09 05:50:00|SOL|1707457800|104.9322305031|104.9322305031|104.9113039089|104.9129007969
2024-02-09 05:51:00|SOL|1707457860|104.912734239|104.9130171673|104.8999305864|104.9023676682
2024-02-09 05:52:00|SOL|1707457920|104.9023648067|104.9080051237|104.8937882166|104.8944099924
2024-02-09 05:53:00|SOL|1707457980|104.8910275995|104.8910275995|104.8713166691|104.8774087418
2024-02-09 05:54:00|SOL|1707458040|104.8774102282|104.9075233869|104.8774087972|104.9070803004
2024-02-09 05:55:00|SOL|1707458100|104.9070742005|104.91281886|104.9008034942|104.9121167466
2024-02-09 05:56:00|SOL|1707458160|104.9121118347|104.9275127439|104.9072162955|104.9275127439
2024-02-09 05:57:00|SOL|1707458220|104.9276162464|104.978942368|104.9276162464|104.9789422205
2024-02-09 05:58:00|SOL|1707458280|104.9789365711|104.9885862584|104.9631129637|104.9631129665
2024-02-09 05:59:00|SOL|1707458340|104.9631149443|105.0183919146|104.9631129665|105.0183918966
2024-02-09 06:00:00|SOL|1707458400|105.0183978481|105.0311899501|105.0059005571|105.0059006766
2024-02-09 06:01:00|SOL|1707458460|105.0058996458|105.0176175565|105.0058996458|105.0137765253
2024-02-09 06:02:00|SOL|1707458520|105.0137752242|105.0137765251|104.9753831659|104.9760418074
2024-02-09 06:03:00|SOL|1707458580|104.9759914151|104.978681763|104.969593987|104.969593987
2024-02-09 06:04:00|SOL|1707458640|104.9695949588|104.9695949588|104.8985209623|104.8985209623
2024-02-09 06:05:00|SOL|1707458700|104.8984837236|104.898520964|104.781476443|104.7942694028
2024-02-09 06:06:00|SOL|1707458760|104.7942755468|104.7942755468|104.7607704189|104.7607704189
2024-02-09 06:07:00|SOL|1707458820|104.7607714242|104.8049929633|104.7605452924|104.8049929633
2024-02-09 06:08:00|SOL|1707458880|104.8049962669|104.8686485821|104.804992967|104.8634747547
2024-02-09 06:09:00|SOL|1707458940|104.8621767235|104.8621767235|104.8221350442|104.8222706879
2024-02-09 06:10:00|SOL|1707459000|104.8222783158|104.8224504689|104.7972955559|104.8185774716
2024-02-09 06:11:00|SOL|1707459060|104.8185798998|104.9154902802|104.8185798998|104.9154902802
2024-02-09 06:12:00|SOL|1707459120|104.9154898919|104.9328301804|104.9154898919|104.9328283957
2024-02-09 06:13:00|SOL|1707459180|104.9328322209|104.9904625677|104.9328322209|104.9904625677
2024-02-09 06:14:00|SOL|1707459240|104.9917498007|104.9973721424|104.9749918912|104.9756921726
2024-02-09 06:15:00|SOL|1707459300|104.9756883787|104.977407191|104.9689368861|104.9714266056
2024-02-09 06:16:00|SOL|1707459360|104.9714353062|104.9714353062|104.9402751226|104.9442317579
2024-02-09 06:17:00|SOL|1707459420|104.9442441841|104.946496167|104.9431594643|104.9464959785
2024-02-09 06:18:00|SOL|1707459480|104.9028866002|104.90378456|104.8774934525|104.8774934525
2024-02-09 06:19:00|SOL|1707459540|104.8787680338|104.8794721024|104.7998495492|104.7998506851
2024-02-09 06:20:00|SOL|1707459600|104.8000934349|104.8008073833|104.783416562|104.7858218063
2024-02-09 06:21:00|SOL|1707459660|104.7858311409|104.7883440491|104.7636353457|104.7640064905
2024-02-09 06:22:00|SOL|1707459720|104.7640157948|104.7640757778|104.7405148575|104.7423117584
2024-02-09 06:23:00|SOL|1707459780|104.7423258288|104.7525663719|104.74229868|104.7525663719
2024-02-09 06:24:00|SOL|1707459840|104.7525712829|104.8603409396|104.7525665801|104.8340167596
2024-02-09 06:25:00|SOL|1707459900|104.8340082351|104.8340167538|104.8142337371|104.8167999934
2024-02-09 06:26:00|SOL|1707459960|104.8167969534|104.9050673904|104.8167969534|104.9050494326
2024-02-09 06:27:00|SOL|1707460020|104.9050495327|104.9395248795|104.9050495327|104.9202636967
2024-02-09 06:28:00|SOL|1707460080|104.913385656|104.913385656|104.8395143742|104.8395143742
2024-02-09 06:29:00|SOL|1707460140|104.8395164431|104.8540405728|104.799142437|104.8027699238
2024-02-09 06:30:00|SOL|1707460200|104.8027745703|104.8066372265|104.6475727363|104.6475727363
2024-02-09 06:31:00|SOL|1707460260|104.647548442|104.6596571288|104.647548442|104.6511883668
2024-02-09 06:32:00|SOL|1707460320|104.6512039194|104.6512039194|104.6425036615|104.6425036615
2024-02-09 06:33:00|SOL|1707460380|104.6409114336|104.6412226016|104.5346586819|104.5346586819
2024-02-09 06:34:00|SOL|1707460440|104.5346589486|104.5686937279|104.5346587183|104.5686937279
2024-02-09 06:35:00|SOL|1707460500|104.5743332618|104.6106286293|104.5731228339|104.6106285096
2024-02-09 06:36:00|SOL|1707460560|104.6106281819|104.6631958805|104.6106281819|104.6631958805
2024-02-09 06:37:00|SOL|1707460620|104.6729001293|104.7017797444|104.6729001293|104.6977684414
2024-02-09 06:38:00|SOL|1707460680|104.6972692759|104.6972692759|104.6812386485|104.6822352685
2024-02-09 06:39:00|SOL|1707460740|104.6822296346|104.6872275244|104.6723724769|104.6851134137
2024-02-09 06:40:00|SOL|1707460800|104.6851144292|104.6851144292|104.6572216696|104.6630358621
2024-02-09 06:41:00|SOL|1707460860|104.663036365|104.6904387113|104.6594173401|104.6648434897
2024-02-09 06:42:00|SOL|1707460920|104.6650266307|104.6821663752|104.650952576|104.650952576
2024-02-09 06:43:00|SOL|1707460980|104.6501694803|104.6501694803|104.5690544876|104.574966074
2024-02-09 06:44:00|SOL|1707461040|104.5749738519|104.5800088773|104.5698368311|104.5759475923
2024-02-09 06:45:00|SOL|1707461100|104.5759386585|104.6190469375|104.5759074043|104.6176133823
2024-02-09 06:46:00|SOL|1707461160|104.6176041147|104.6812490829|104.6160793524|104.6810457587
2024-02-09 06:47:00|SOL|1707461220|104.681035006|104.7018019076|104.6796179495|104.6867196401
2024-02-09 06:48:00|SOL|1707461280|104.6905836638|104.7809767403|104.6902668797|104.7722087483
2024-02-09 06:49:00|SOL|1707461340|104.7722519545|104.7947707228|104.7712159556|104.7941722784
2024-02-09 06:50:00|SOL|1707461400|104.794172174|104.826784463|104.794172174|104.8216056592
2024-02-09 06:51:00|SOL|1707461460|104.8216034482|104.8506468049|104.8145628003|104.8506468049
2024-02-09 06:52:00|SOL|1707461520|104.8498286847|104.8538330811|104.8414346688|104.845416788
2024-02-09 06:53:00|SOL|1707461580|104.8454383225|104.8551469566|104.8445047533|104.8445047533
2024-02-09 06:54:00|SOL|1707461640|104.8445295536|104.8445295536|104.8136392104|104.8147289248
2024-02-09 06:55:00|SOL|1707461700|104.8147335042|104.8158600848|104.736864828|104.7697988981
2024-02-09 06:56:00|SOL|1707461760|104.769804126|104.7997496735|104.769804126|104.7845454677
2024-02-09 06:57:00|SOL|1707461820|104.7845442314|104.8111001755|104.7830021586|104.8111001755
2024-02-09 06:58:00|SOL|1707461880|104.8110991306|104.8910255871|104.8096037372|104.8910255871
2024-02-09 06:59:00|SOL|1707461940|104.8910189511|104.9253708826|104.882232869|104.882232869
2024-02-09 07:00:00|SOL|1707462000|104.8822246709|104.8822312801|104.8197937267|104.8197937698
2024-02-09 07:01:00|SOL|1707462060|104.8198011853|104.8204896147|104.8043530599|104.8043538185
2024-02-09 07:02:00|SOL|1707462120|104.8043513833|104.8190560416|104.8004027278|104.8190560416
2024-02-09 07:03:00|SOL|1707462180|104.8190561004|104.8391038899|104.8190560723|104.8391038899
2024-02-09 07:04:00|SOL|1707462240|104.8391058091|104.9684176321|104.8391038894|104.9683688769
2024-02-09 07:05:00|SOL|1707462300|104.9683686362|105.0117128738|104.9683686362|105.0069036542
2024-02-09 07:06:00|SOL|1707462360|105.0069007785|105.01610191|105.0069007785|105.014188156
2024-02-09 07:07:00|SOL|1707462420|105.0141876256|105.0151081284|105.0114511419|105.0114511419
2024-02-09 07:08:00|SOL|1707462480|105.0114328257|105.0114328257|104.997710254|104.997710254
2024-02-09 07:09:00|SOL|1707462540|104.984114018|104.984114018|104.9712281304|104.9743251197
2024-02-09 07:10:00|SOL|1707462600|104.974322598|104.974322598|104.9500245089|104.9587817318
2024-02-09 07:11:00|SOL|1707462660|104.9587844159|104.9629883977|104.9499436584|104.9499439415
2024-02-09 07:12:00|SOL|1707462720|104.9499438562|104.993705277|104.9464821349|104.993705277
2024-02-09 07:13:00|SOL|1707462780|104.9936912475|105.0029740989|104.9936524207|105.0029515349
2024-02-09 07:14:00|SOL|1707462840|105.0029417776|105.0128511312|104.9974374674|105.0127794934
2024-02-09 07:15:00|SOL|1707462900|105.0134217549|105.0306707661|105.0133978048|105.0294491768
2024-02-09 07:16:00|SOL|1707462960|105.0294334276|105.0378897505|105.0293889746|105.032471814
2024-02-09 07:17:00|SOL|1707463020|105.0324645869|105.0324645869|105.0063765824|105.0063765824
2024-02-09 07:18:00|SOL|1707463080|105.0063601582|105.0063601582|104.9839551398|104.9839551398
2024-02-09 07:19:00|SOL|1707463140|104.9839625518|105.0493237885|104.9802346641|105.0493237885
2024-02-09 07:20:00|SOL|1707463200|105.0493204503|105.1129170373|105.0493204503|105.1123741997
2024-02-09 07:21:00|SOL|1707463260|105.113636649|105.1835045701|105.113636649|105.1317490554
2024-02-09 07:22:00|SOL|1707463320|105.1321170606|105.2395676667|105.1239457963|105.2395676373
2024-02-09 07:23:00|SOL|1707463380|105.2414434292|105.3313604917|105.2414434292|105.3313604917
2024-02-09 07:24:00|SOL|1707463440|105.3326197108|105.3693394183|105.3326197108|105.3693394183
2024-02-09 07:25:00|SOL|1707463500|105.3700922749|105.3956821391|105.3553343185|105.3956821391
2024-02-09 07:26:00|SOL|1707463560|105.3958125576|105.3984244908|105.3534829158|105.3795113882
2024-02-09 07:27:00|SOL|1707463620|105.3869011446|105.4842109261|105.3869011446|105.4842109261
2024-02-09 07:28:00|SOL|1707463680|105.4846297281|105.4911691133|105.391734604|105.391734604
2024-02-09 07:29:00|SOL|1707463740|105.3919379096|105.3919379096|105.3278437535|105.3407063403
2024-02-09 07:30:00|SOL|1707463800|105.3415110016|105.3415110016|105.3289695883|105.3289695883
2024-02-09 07:31:00|SOL|1707463860|105.3289697883|105.3331151922|105.3085036105|105.3085036105
2024-02-09 07:32:00|SOL|1707463920|105.3085006592|105.3880054644|105.2812447509|105.387994745
2024-02-09 07:33:00|SOL|1707463980|105.3879830402|105.4441095226|105.3879415934|105.4132692739
2024-02-09 07:34:00|SOL|1707464040|105.4070377393|105.4070377393|105.3525996876|105.3634251844
2024-02-09 07:35:00|SOL|1707464100|105.3807013526|105.4860025643|105.3807002521|105.4811731034
2024-02-09 07:36:00|SOL|1707464160|105.4811784189|105.4811784189|105.4652833698|105.4690316314
2024-02-09 07:37:00|SOL|1707464220|105.469031841|105.5078420823|105.468325384|105.5022790467
2024-02-09 07:38:00|SOL|1707464280|105.5026669029|105.5098178003|105.4990789602|105.5077358532
2024-02-09 07:39:00|SOL|1707464340|105.5062343686|105.5389562665|105.5043245504|105.5376780817
2024-02-09 07:40:00|SOL|1707464400|105.5376850921|105.5545793289|105.5376782217|105.5407553273
2024-02-09 07:41:00|SOL|1707464460|105.540753555|105.6286775554|105.535312252|105.6096636245
2024-02-09 07:42:00|SOL|1707464520|105.6096702795|105.6096702795|105.5641042474|105.5680672656
2024-02-09 07:43:00|SOL|1707464580|105.5680617419|105.6669239372|105.5672626714|105.6669239372
2024-02-09 07:44:00|SOL|1707464640|105.6805031283|105.6930479128|105.6589921365|105.6616192364
2024-02-09 07:45:00|SOL|1707464700|105.6610087806|105.6728728193|105.6446156749|105.6728728193
2024-02-09 07:46:00|SOL|1707464760|105.6728842329|105.7406803112|105.6728799212|105.7175762024
2024-02-09 07:47:00|SOL|1707464820|105.7153776588|105.7153776588|105.6576650029|105.6581979739
2024-02-09 07:48:00|SOL|1707464880|105.6582009677|105.6879250345|105.6318844463|105.637086847
2024-02-09 07:49:00|SOL|1707464940|105.6370881835|105.6420984|105.5340062471|105.5341509624
2024-02-09 07:50:00|SOL|1707465000|105.5341518666|105.5481754314|105.5341518666|105.5461659357
2024-02-09 07:51:00|SOL|1707465060|105.5461715941|105.5461715941|105.5220088645|105.5224294137
2024-02-09 07:52:00|SOL|1707465120|105.5224631307|105.5225203074|105.4787002667|105.483803963
2024-02-09 07:53:00|SOL|1707465180|105.483803935|105.4985618099|105.4716264763|105.4985618099
2024-02-09 07:54:00|SOL|1707465240|105.4985730403|105.5246498064|105.4959235164|105.495931394
2024-02-09 07:55:00|SOL|1707465300|105.4954178599|105.5206104449|105.4954102387|105.5206104449
2024-02-09 07:56:00|SOL|1707465360|105.5254772069|105.5293336636|105.4970076363|105.4970076418
2024-02-09 07:57:00|SOL|1707465420|105.4970167798|105.4970167798|105.4585934495|105.4752809259
2024-02-09 07:58:00|SOL|1707465480|105.475442074|105.4809869338|105.4609755456|105.4629334529
2024-02-09 07:59:00|SOL|1707465540|105.4629351145|105.4629351145|105.4009909273|105.4071305319
2024-02-09 08:00:00|SOL|1707465600|105.4080914947|105.4120219702|105.4080914947|105.4120219702
2024-02-09 08:01:00|SOL|1707465660|105.4120438569|105.4131940201|105.3129286862|105.315803034
2024-02-09 08:02:00|SOL|1707465720|105.3158094086|105.3158094086|105.1884373146|105.1890431479
2024-02-09 08:03:00|SOL|1707465780|105.1890555283|105.2579585623|105.1888363481|105.2579574614
2024-02-09 08:04:00|SOL|1707465840|105.2579547109|105.3041064735|105.2579547109|105.3041064735
2024-02-09 08:05:00|SOL|1707465900|105.307573748|105.3556662263|105.307573748|105.355530061
2024-02-09 08:06:00|SOL|1707465960|105.3555171288|105.4559884708|105.3555084614|105.4559884708
2024-02-09 08:07:00|SOL|1707466020|105.4559751712|105.4800197769|105.4559751712|105.4800195834
2024-02-09 08:08:00|SOL|1707466080|105.4800218297|105.4967557971|105.480019432|105.495934688
2024-02-09 08:09:00|SOL|1707466140|105.4959352812|105.5267889222|105.4959346886|105.5267889222
2024-02-09 08:10:00|SOL|1707466200|105.5267884322|105.5341859832|105.4834926264|105.4844125876
2024-02-09 08:11:00|SOL|1707466260|105.4844173934|105.505972168|105.4831672861|105.505972168
2024-02-09 08:12:00|SOL|1707466320|105.5115607651|105.5454647154|105.5115607651|105.5385541275
2024-02-09 08:13:00|SOL|1707466380|105.538555072|105.538555072|105.5285321904|105.5383443196
2024-02-09 08:14:00|SOL|1707466440|105.5401390882|105.5565696405|105.5401390882|105.5565696405
2024-02-09 08:15:00|SOL|1707466500|105.5565600421|105.5930920013|105.5565501787|105.5815448385
2024-02-09 08:16:00|SOL|1707466560|105.581542416|105.6614106947|105.5766552474|105.657320816
2024-02-09 08:17:00|SOL|1707466620|105.6573016806|105.6896208117|105.6491324796|105.6896208117
2024-02-09 08:18:00|SOL|1707466680|105.6896170045|105.738828208|105.6896170045|105.713472557
2024-02-09 08:19:00|SOL|1707466740|105.7134745528|105.7134745528|105.6560633235|105.6568186562
2024-02-09 08:20:00|SOL|1707466800|105.6568171194|105.6568241241|105.6222765272|105.6250307413
2024-02-09 08:21:00|SOL|1707466860|105.6250141171|105.661142918|105.6250141171|105.6472640851
2024-02-09 08:22:00|SOL|1707466920|105.6472734796|105.6481928044|105.4707055629|105.4707097294
2024-02-09 08:23:00|SOL|1707466980|105.4706671483|105.5079564432|105.4679121775|105.5079561605
2024-02-09 08:24:00|SOL|1707467040|105.5079553599|105.5371555584|105.5079553599|105.5371555584
2024-02-09 08:25:00|SOL|1707467100|105.537146363|105.5740573627|105.5279918606|105.5740573627
2024-02-09 08:26:00|SOL|1707467160|105.5741018776|105.5806578978|105.5617738399|105.5637391624
2024-02-09 08:27:00|SOL|1707467220|105.5637083|105.6126162055|105.5636886732|105.5990166154
2024-02-09 08:28:00|SOL|1707467280|105.5990080787|105.6117994629|105.5952872456|105.611799026
2024-02-09 08:29:00|SOL|1707467340|105.6117964211|105.6590573455|105.6117964211|105.6590573455
2024-02-09 08:30:00|SOL|1707467400|105.6590543771|105.7630899199|105.6590543771|105.7630899199
2024-02-09 08:31:00|SOL|1707467460|105.7631113416|105.7661779091|105.6525516864|105.6629548147
2024-02-09 08:32:00|SOL|1707467520|105.663004033|105.6823980439|105.663004033|105.6773338515
2024-02-09 08:33:00|SOL|1707467580|105.6772408854|105.6864140115|105.6645072244|105.6864135184
2024-02-09 08:34:00|SOL|1707467640|105.686412632|105.7066508109|105.686412632|105.7065509972
2024-02-09 08:35:00|SOL|1707467700|105.7065440659|105.7862903576|105.7065440659|105.7856778641
2024-02-09 08:36:00|SOL|1707467760|105.7856754064|105.7869599239|105.7253069895|105.7253192568
2024-02-09 08:37:00|SOL|1707467820|105.7253249961|105.7441665561|105.723641625|105.7441665561
2024-02-09 08:38:00|SOL|1707467880|105.7441670089|105.7922154372|105.7441670089|105.7922154372
2024-02-09 08:39:00|SOL|1707467940|105.7922122481|105.9672068578|105.7922122481|105.9672068578
2024-02-09 08:40:00|SOL|1707468000|105.9672263352|106.0391736027|105.965457892|106.0374771084
2024-02-09 08:41:00|SOL|1707468060|106.0335856348|106.0335856348|105.9220621176|105.9359477939
2024-02-09 08:42:00|SOL|1707468120|105.935708378|105.9359494721|105.887047781|105.887047781
2024-02-09 08:43:00|SOL|1707468180|105.8871349868|105.9283404501|105.8683765236|105.9283404486
2024-02-09 08:44:00|SOL|1707468240|105.9254107573|105.9254107573|105.8706318561|105.8706318561
2024-02-09 08:45:00|SOL|1707468300|105.8706155559|105.8706155559|105.7624299696|105.7630496486
2024-02-09 08:46:00|SOL|1707468360|105.7630479542|105.7942663288|105.7375930023|105.7942663288
2024-02-09 08:47:00|SOL|1707468420|105.7942633062|105.8540732272|105.7942633062|105.8540732272
2024-02-09 08:48:00|SOL|1707468480|105.8540703938|105.952747222|105.8540703938|105.9527464238
2024-02-09 08:49:00|SOL|1707468540|105.958688311|105.9972888831|105.9586588375|105.9960194632
2024-02-09 08:50:00|SOL|1707468600|105.9951493365|105.9951493365|105.9790366989|105.9790366989
2024-02-09 08:51:00|SOL|1707468660|105.9790374935|106.0689998736|105.9790365715|106.066738889
2024-02-09 08:52:00|SOL|1707468720|106.0667311135|106.0667394358|105.9701915875|105.9701915875
2024-02-09 08:53:00|SOL|1707468780|105.9747902269|105.9784583919|105.7874581779|105.7874581779
2024-02-09 08:54:00|SOL|1707468840|105.7853197299|105.8394441869|105.7823038147|105.8394441869
2024-02-09 08:55:00|SOL|1707468900|105.8394348946|105.9156436634|105.8394348946|105.9155920609
2024-02-09 08:56:00|SOL|1707468960|105.9215987113|105.9553146083|105.9184291916|105.9553146083
2024-02-09 08:57:00|SOL|1707469020|105.956722809|105.9673654441|105.911234599|105.919645523
2024-02-09 08:58:00|SOL|1707469080|105.9196455175|105.9727352051|105.9164729568|105.9727348845
2024-02-09 08:59:00|SOL|1707469140|105.9727276961|106.1701747024|105.9727276961|106.1701747024
2024-02-09 09:00:00|SOL|1707469200|106.1701736446|106.1898771891|106.1634581873|106.1898757681
2024-02-09 09:01:00|SOL|1707469260|106.1898605509|106.2962286817|106.1898605509|106.2962286817
2024-02-09 09:02:00|SOL|1707469320|106.2962231158|106.3401999822|106.2962231158|106.3235345726
2024-02-09 09:03:00|SOL|1707469380|106.3235570055|106.3271457362|106.320359278|106.3268108498
2024-02-09 09:04:00|SOL|1707469440|106.3268227433|106.3268227433|106.3001165651|106.3040169514
2024-02-09 09:05:00|SOL|1707469500|106.3039712952|106.304032332|106.1482541168|106.1484483736
2024-02-09 09:06:00|SOL|1707469560|106.1484481085|106.1559399665|106.0490130923|106.0688453
2024-02-09 09:07:00|SOL|1707469620|106.0688415998|106.2265334572|106.0688415998|106.2246211181
2024-02-09 09:08:00|SOL|1707469680|106.2246207011|106.2373314898|106.1552874862|106.1552874862
2024-02-09 09:09:00|SOL|1707469740|106.1571236628|106.1571236628|106.1029796551|106.1196513004
2024-02-09 09:10:00|SOL|1707469800|106.1250888314|106.1317375542|106.0882550124|106.0882550124
2024-02-09 09:11:00|SOL|1707469860|106.0882530282|106.0892252376|105.9978131599|105.9978131599
2024-02-09 09:12:00|SOL|1707469920|105.9964542098|105.9964542098|105.7701904933|105.7891462198
2024-02-09 09:13:00|SOL|1707469980|105.7885499971|105.8086783923|105.6842616066|105.6842616066
2024-02-09 09:14:00|SOL|1707470040|105.6842606329|105.684261093|105.6092258567|105.6474520498
2024-02-09 09:15:00|SOL|1707470100|105.6493651768|105.6834351328|105.6493651768|105.6680272482
2024-02-09 09:16:00|SOL|1707470160|105.6680220818|105.6680220818|105.6220360401|105.6220360401
2024-02-09 09:17:00|SOL|1707470220|105.6220254006|105.6220254006|105.5775695083|105.5775695083
2024-02-09 09:18:00|SOL|1707470280|105.5775676354|105.5775676354|104.9367588574|105.1567101216
2024-02-09 09:19:00|SOL|1707470340|105.1567045656|105.277572154|105.1559555218|105.2752912462
2024-02-09 09:20:00|SOL|1707470400|105.2752924319|105.4015103112|105.2752924319|105.3970819782
2024-02-09 09:21:00|SOL|1707470460|105.3971786287|105.4583171959|105.3970819542|105.4583171936
2024-02-09 09:22:00|SOL|1707470520|105.4664353581|105.5768836307|105.4664353581|105.5768836307
2024-02-09 09:23:00|SOL|1707470580|105.5838003871|105.62883618|105.5838003044|105.62883618
2024-02-09 09:24:00|SOL|1707470640|105.6288360181|105.7148906925|105.6288360181|105.7101981024
2024-02-09 09:25:00|SOL|1707470700|105.7084153804|105.7197265944|105.6980769602|105.7027362529
2024-02-09 09:26:00|SOL|1707470760|105.7027347423|105.7478713886|105.7027347423|105.7447770008
2024-02-09 09:27:00|SOL|1707470820|105.7447778219|105.7504448323|105.7372848442|105.7504448197
2024-02-09 09:28:00|SOL|1707470880|105.7504412327|105.8156111283|105.7504412327|105.811784877
2024-02-09 09:29:00|SOL|1707470940|105.811776332|105.8982329594|105.8081558865|105.8982329594
2024-02-09 09:30:00|SOL|1707471000|105.8982359894|105.929285007|105.89813816|105.9246220955
2024-02-09 09:31:00|SOL|1707471060|105.9227065759|105.9283108872|105.8697097467|105.8697097467
2024-02-09 09:32:00|SOL|1707471120|105.867807749|105.8778951374|105.8399713703|105.8441813561
2024-02-09 09:33:00|SOL|1707471180|105.8472024063|105.847322803|105.7321123418|105.7321123418
2024-02-09 09:34:00|SOL|1707471240|105.7321605814|105.7321605814|105.634677548|105.6807600608
2024-02-09 09:35:00|SOL|1707471300|105.6775315633|105.6775337116|105.6130127342|105.6130127664
2024-02-09 09:36:00|SOL|1707471360|105.6130191736|105.6130191736|105.5482954822|105.55338139
2024-02-09 09:37:00|SOL|1707471420|105.5533855207|105.5597048404|105.5380653793|105.5597048379
2024-02-09 09:38:00|SOL|1707471480|105.5597041147|105.6756270591|105.5597041147|105.6559276137
2024-02-09 09:39:00|SOL|1707471540|105.6559265152|105.6559265152|105.5126362958|105.5126362958
2024-02-09 09:40:00|SOL|1707471600|105.5126579218|105.5164510662|105.0661241964|105.0977454985
2024-02-09 09:41:00|SOL|1707471660|105.0977398883|105.10086224|105.0565860669|105.0565860904
2024-02-09 09:42:00|SOL|1707471720|105.0565716379|105.0992001856|105.0496610062|105.0991125998
2024-02-09 09:43:00|SOL|1707471780|105.1007995869|105.2171021712|105.1007995869|105.2171021712
2024-02-09 09:44:00|SOL|1707471840|105.2192422277|105.2348072291|105.1277191321|105.1279073652
2024-02-09 09:45:00|SOL|1707471900|105.1090276686|105.1090276686|105.0362819577|105.0369586028
2024-02-09 09:46:00|SOL|1707471960|105.0369587382|105.0479553095|105.0369586085|105.0476603916
2024-02-09 09:47:00|SOL|1707472020|105.0476598035|105.2770824896|105.0476598035|105.2770824896
2024-02-09 09:48:00|SOL|1707472080|105.2770708064|105.2771935848|105.2193931838|105.2193931838
2024-02-09 09:49:00|SOL|1707472140|105.2193890958|105.2221997886|105.207591261|105.2221997886
2024-02-09 09:50:00|SOL|1707472200|105.2221961512|105.2261152656|105.173040219|105.173040219
2024-02-09 09:51:00|SOL|1707472260|105.1730411386|105.1730411386|105.1450471865|105.1450471865
2024-02-09 09:52:00|SOL|1707472320|105.1450507382|105.1450507382|105.0798053966|105.0935784101
2024-02-09 09:53:00|SOL|1707472380|105.0935821345|105.1072853287|105.0935130164|105.1034708554
2024-02-09 09:54:00|SOL|1707472440|105.1034709256|105.1088360926|105.1018317507|105.1088360926
2024-02-09 09:55:00|SOL|1707472500|105.1088316568|105.2064051081|105.1088316568|105.2037588111
2024-02-09 09:56:00|SOL|1707472560|105.2001890555|105.251069784|105.193978337|105.251069784
2024-02-09 09:57:00|SOL|1707472620|105.2556664776|105.289068668|105.2556664776|105.2581401638
2024-02-09 09:58:00|SOL|1707472680|105.2581414146|105.2581414146|105.2447557241|105.2574279786
2024-02-09 09:59:00|SOL|1707472740|105.2574501186|105.3078195155|105.2574501186|105.3078170635
2024-02-09 10:00:00|SOL|1707472800|105.3078140451|105.3108036115|105.2942410653|105.2942410653
2024-02-09 10:01:00|SOL|1707472860|105.2863635584|105.3003576663|105.2728947117|105.3003576663
2024-02-09 10:02:00|SOL|1707472920|105.3060771171|105.3552168479|105.3060771171|105.3367405058
2024-02-09 10:03:00|SOL|1707472980|105.3367361888|105.3431817374|105.3336945672|105.3336946009
2024-02-09 10:04:00|SOL|1707473040|105.3336905326|105.3336945073|105.2965109258|105.2969966771
2024-02-09 10:05:00|SOL|1707473100|105.2969961223|105.3215918459|105.2969911195|105.3215918459
2024-02-09 10:06:00|SOL|1707473160|105.3215919369|105.3382552011|105.3215918459|105.3367557778
2024-02-09 10:07:00|SOL|1707473220|105.3367539251|105.3619562356|105.3367539251|105.3619562356
2024-02-09 10:08:00|SOL|1707473280|105.3619486493|105.3841534319|105.3619486493|105.3841534305
2024-02-09 10:09:00|SOL|1707473340|105.3853881082|105.3853881082|105.3740928859|105.3745342296
2024-02-09 10:10:00|SOL|1707473400|105.3745344247|105.4050893735|105.3745343331|105.4049791682
2024-02-09 10:11:00|SOL|1707473460|105.4106681895|105.4509490423|105.4106681895|105.4509490423
2024-02-09 10:12:00|SOL|1707473520|105.4509407331|105.4823270612|105.4401399361|105.451999682
2024-02-09 10:13:00|SOL|1707473580|105.4519934844|105.4519989625|105.4041296793|105.4041296793
2024-02-09 10:14:00|SOL|1707473640|105.4041295489|105.4252671604|105.4020877411|105.4246933264
2024-02-09 10:15:00|SOL|1707473700|105.4246923942|105.4752749848|105.4246923942|105.4752749848
2024-02-09 10:16:00|SOL|1707473760|105.475242944|105.4989516407|105.4751390567|105.4988255347
2024-02-09 10:17:00|SOL|1707473820|105.4992035449|105.5025132735|105.4966328245|105.5025132735
2024-02-09 10:18:00|SOL|1707473880|105.5025059576|105.5093228527|105.5025059576|105.5093228527
2024-02-09 10:19:00|SOL|1707473940|105.5093253377|105.5293140438|105.5093235428|105.5292644219
2024-02-09 10:20:00|SOL|1707474000|105.5292538673|105.5374422257|105.5183536217|105.5374420914
2024-02-09 10:21:00|SOL|1707474060|105.5374353441|105.5521273492|105.5064237628|105.5064237628
2024-02-09 10:22:00|SOL|1707474120|105.4971969025|105.4974487883|105.4868261629|105.4873268763
2024-02-09 10:23:00|SOL|1707474180|105.4873395681|105.4873395681|105.3501772099|105.3501772099
2024-02-09 10:24:00|SOL|1707474240|105.3501700616|105.3501700616|105.2316074113|105.2335072513
2024-02-09 10:25:00|SOL|1707474300|105.2335326556|105.2357382694|105.2319282093|105.2355895948
2024-02-09 10:26:00|SOL|1707474360|105.2356162241|105.2452644036|105.1693409563|105.169340958
2024-02-09 10:27:00|SOL|1707474420|105.1635615789|105.1635615789|105.0724760656|105.0731412924
2024-02-09 10:28:00|SOL|1707474480|105.0731303457|105.133809879|105.0731303457|105.1304839774
2024-02-09 10:29:00|SOL|1707474540|105.1304737531|105.1304737531|105.0436772637|105.0436773109
2024-02-09 10:30:00|SOL|1707474600|105.0441378253|105.0720718278|105.0330116334|105.0720717574
2024-02-09 10:31:00|SOL|1707474660|105.0720638231|105.0747221951|105.064351393|105.0646385736
2024-02-09 10:32:00|SOL|1707474720|105.0646373015|105.1429873201|105.0646373015|105.1429873179
2024-02-09 10:33:00|SOL|1707474780|105.1429923946|105.1653010673|105.1429923946|105.1653008509
2024-02-09 10:34:00|SOL|1707474840|105.1652983595|105.1679830607|105.1405171356|105.1405171356
2024-02-09 10:35:00|SOL|1707474900|105.1436795086|105.1464713023|105.1260962149|105.1364678319
2024-02-09 10:36:00|SOL|1707474960|105.1364670929|105.1390384747|105.1294902838|105.1340668761
2024-02-09 10:37:00|SOL|1707475020|105.1340733276|105.1521425767|105.1340733276|105.1521425515
2024-02-09 10:38:00|SOL|1707475080|105.1521352862|105.1573634646|105.151164362|105.1511643715
2024-02-09 10:39:00|SOL|1707475140|105.1511624225|105.182291025|105.1445768384|105.182291025
2024-02-09 10:40:00|SOL|1707475200|105.1850351164|105.1914929139|105.1467974906|105.1467974906
2024-02-09 10:41:00|SOL|1707475260|105.1467563833|105.1467563833|105.1250620663|105.133419901
2024-02-09 10:42:00|SOL|1707475320|105.1334197344|105.1781552613|105.1334196845|105.1627282585
2024-02-09 10:43:00|SOL|1707475380|105.1627302402|105.1862058987|105.162057521|105.1862058987
2024-02-09 10:44:00|SOL|1707475440|105.1862021459|105.190348937|105.1787714026|105.1858614316
2024-02-09 10:45:00|SOL|1707475500|105.1858569089|105.1858569089|105.1625481194|105.1633145674
2024-02-09 10:46:00|SOL|1707475560|105.1633284158|105.1678413646|105.1623751795|105.1623751795
2024-02-09 10:47:00|SOL|1707475620|105.1623736736|105.1623767124|105.161826806|105.1619049854
2024-02-09 10:48:00|SOL|1707475680|105.16191988|105.210806759|105.1614672587|105.2108053762
2024-02-09 10:49:00|SOL|1707475740|105.2108016119|105.2357300113|105.175668668|105.175668668
2024-02-09 10:50:00|SOL|1707475800|105.1749666449|105.1902057978|105.1675844972|105.1902057978
2024-02-09 10:51:00|SOL|1707475860|105.1902000406|105.2115484657|105.1902000406|105.2115453517
2024-02-09 10:52:00|SOL|1707475920|105.211538468|105.248232624|105.211538468|105.2482325565
2024-02-09 10:53:00|SOL|1707475980|105.2482296484|105.2841928058|105.2482296484|105.2841928058
2024-02-09 10:54:00|SOL|1707476040|105.2857895936|105.285797682|105.2793271459|105.2835257517
2024-02-09 10:55:00|SOL|1707476100|105.2835222081|105.2882552962|105.2705963456|105.2705966931
2024-02-09 10:56:00|SOL|1707476160|105.2705949057|105.2705949057|105.2532456082|105.2615966202
2024-02-09 10:57:00|SOL|1707476220|105.2616083228|105.3297064611|105.2615952326|105.3297064611
2024-02-09 10:58:00|SOL|1707476280|105.329705611|105.4103620409|105.329705611|105.4083074637
2024-02-09 10:59:00|SOL|1707476340|105.4083065708|105.4473750671|105.39283049|105.4473750671
2024-02-09 11:00:00|SOL|1707476400|105.4473667138|105.4714552974|105.4473667138|105.4489864934
2024-02-09 11:01:00|SOL|1707476460|105.4489823333|105.5219911522|105.4489823333|105.5219911522
2024-02-09 11:02:00|SOL|1707476520|105.5219905774|105.5869128144|105.5219905774|105.5869128144
2024-02-09 11:03:00|SOL|1707476580|105.5869117153|105.6732310184|105.5869117153|105.6732310184
2024-02-09 11:04:00|SOL|1707476640|105.6732293266|105.7143761861|105.6731613411|105.7143761861
2024-02-09 11:05:00|SOL|1707476700|105.7136247942|105.7588717208|105.7101536352|105.7588715293
2024-02-09 11:06:00|SOL|1707476760|105.7658919354|105.8458880068|105.7658919354|105.8172889683
2024-02-09 11:07:00|SOL|1707476820|105.8172917547|105.9133191608|104.8556785198|104.8719063964
2024-02-09 11:08:00|SOL|1707476880|104.878874951|104.8957657626|104.8416695169|104.8416695169
2024-02-09 11:09:00|SOL|1707476940|104.8416673698|104.9930948338|104.8416673698|104.9930948338
2024-02-09 11:10:00|SOL|1707477000|104.9930938053|105.0641709509|104.9930938053|105.0362204003
2024-02-09 11:11:00|SOL|1707477060|105.0362052988|105.0575795387|105.0064644405|105.0174635736
2024-02-09 11:12:00|SOL|1707477120|105.0174785639|105.0174785639|104.8816274062|104.883121897
2024-02-09 11:13:00|SOL|1707477180|104.8831267171|104.95394501|104.883122253|104.9539449915
2024-02-09 11:14:00|SOL|1707477240|104.9539506033|105.0260565903|104.9533817666|105.0260540979
2024-02-09 11:15:00|SOL|1707477300|105.0260954151|105.1269222408|105.0260540911|105.1269218326
2024-02-09 11:16:00|SOL|1707477360|105.1269494237|105.1416848423|105.1269209659|105.1416848423
2024-02-09 11:17:00|SOL|1707477420|105.1416797808|105.1969544125|105.1346677223|105.1346677223
2024-02-09 11:18:00|SOL|1707477480|105.1345133119|105.1345133119|105.0906346663|105.1200389581
2024-02-09 11:19:00|SOL|1707477540|105.1200327847|105.1279642786|105.0596156355|105.0596156355
2024-02-09 11:20:00|SOL|1707477600|105.0595913006|105.0728622438|104.996948797|104.996948797
2024-02-09 11:21:00|SOL|1707477660|104.9969641532|104.9969641532|104.8736603928|104.8871002071
2024-02-09 11:22:00|SOL|1707477720|104.8871046634|104.8871046634|104.8591351708|104.8762027152
2024-02-09 11:23:00|SOL|1707477780|104.8766080097|104.879059321|104.753531542|104.753531542
2024-02-09 11:24:00|SOL|1707477840|104.7535369757|104.7535369757|104.3681693226|104.5727645445
2024-02-09 11:25:00|SOL|1707477900|104.5729805125|104.6118342014|104.5312409949|104.6118342014
2024-02-09 11:26:00|SOL|1707477960|104.6118371185|104.7042153529|104.6118342062|104.7042149958
2024-02-09 11:27:00|SOL|1707478020|104.7072351807|104.790425006|104.7072351807|104.7369652813
2024-02-09 11:28:00|SOL|1707478080|104.7369549296|104.7537813966|104.7265498694|104.7493150383
2024-02-09 11:29:00|SOL|1707478140|104.7476288487|104.7476299177|104.7353943921|104.7357557415
2024-02-09 11:30:00|SOL|1707478200|104.7357634539|104.749561565|104.7281746539|104.749561565
2024-02-09 11:31:00|SOL|1707478260|104.7495596225|104.9063548172|104.7495596225|104.906354571
2024-02-09 11:32:00|SOL|1707478320|104.9034140716|104.9784076579|104.9025363199|104.9784076579
2024-02-09 11:33:00|SOL|1707478380|104.9784085306|105.0495458763|104.9623803712|104.9679377336
2024-02-09 11:34:00|SOL|1707478440|104.9679840395|105.0087630307|104.960099981|105.0082682125
2024-02-09 11:35:00|SOL|1707478500|105.0076247964|105.0076247964|104.9466500445|104.9588680108
2024-02-09 11:36:00|SOL|1707478560|104.9635920676|105.0108411572|104.9635894092|104.9838978818
2024-02-09 11:37:00|SOL|1707478620|104.988800022|105.0235995672|104.9887036225|105.0051817176
2024-02-09 11:38:00|SOL|1707478680|105.0051811402|105.0838492582|105.0039285023|105.0726900011
2024-02-09 11:39:00|SOL|1707478740|105.0726868145|105.1304686297|105.0726868145|105.1304686247
2024-02-09 11:40:00|SOL|1707478800|105.1304520938|105.1651795619|105.1252850754|105.1651795619
2024-02-09 11:41:00|SOL|1707478860|105.1682195704|105.1765834875|105.1682195704|105.1765812776
2024-02-09 11:42:00|SOL|1707478920|105.1765756287|105.2271380087|105.1764139581|105.2271380087
2024-02-09 11:43:00|SOL|1707478980|105.2271382943|105.2294875611|105.1275624761|105.1329940594
2024-02-09 11:44:00|SOL|1707479040|105.1329832375|105.146694132|105.1078238621|105.1441158307
2024-02-09 11:45:00|SOL|1707479100|105.144115192|105.1561592794|105.1192409451|105.1561592786
2024-02-09 11:46:00|SOL|1707479160|105.1569674503|105.1600302793|105.0766943258|105.0853760063
2024-02-09 11:47:00|SOL|1707479220|105.0853756731|105.0899692469|105.067846651|105.089527194
2024-02-09 11:48:00|SOL|1707479280|105.0897106363|105.1346380823|105.0779144332|105.1346380823
2024-02-09 11:49:00|SOL|1707479340|105.136782705|105.253933445|105.136782705|105.2539333483
2024-02-09 11:50:00|SOL|1707479400|105.2581658782|105.3428398665|105.256562433|105.3428398665
2024-02-09 11:51:00|SOL|1707479460|105.3485880466|105.5548042672|105.3485880466|105.5498297442
2024-02-09 11:52:00|SOL|1707479520|105.5435808109|105.6291575527|105.5388002219|105.6289851037
2024-02-09 11:53:00|SOL|1707479580|105.6289734676|105.7629529124|105.6289734676|105.7614751728
2024-02-09 11:54:00|SOL|1707479640|105.7760585137|105.8653950121|105.7428633534|105.8653950121
2024-02-09 11:55:00|SOL|1707479700|105.8653959647|105.9789003136|105.8653959647|105.9789003136
2024-02-09 11:56:00|SOL|1707479760|105.9852211932|106.0644015637|105.9783267417|106.0142589425
2024-02-09 11:57:00|SOL|1707479820|106.0138429538|106.0138429538|105.8374079117|105.8374079117
2024-02-09 11:58:00|SOL|1707479880|105.8370069321|105.8416481605|105.8017765349|105.8269817127
2024-02-09 11:59:00|SOL|1707479940|105.8269819583|105.8272101476|105.772695511|105.780795206
2024-02-09 12:00:00|SOL|1707480000|105.7808176357|105.8577011808|105.7724803933|105.8577011808
2024-02-09 12:01:00|SOL|1707480060|105.8576993118|105.8734454821|105.7636415821|105.7636415821
2024-02-09 12:02:00|SOL|1707480120|105.7600114561|106.5365565074|105.7455128962|106.5061798616
2024-02-09 12:03:00|SOL|1707480180|106.5096237094|106.6807092556|106.4586594812|106.4586594812
2024-02-09 12:04:00|SOL|1707480240|106.4591497379|106.5208175514|106.4163974019|106.5131402551
2024-02-09 12:05:00|SOL|1707480300|106.511828561|106.6395980017|106.4247437874|106.6273812876
2024-02-09 12:06:00|SOL|1707480360|106.6273199779|106.6273199779|106.5342343376|106.5346203648
2024-02-09 12:07:00|SOL|1707480420|106.5123534616|106.5128306751|106.3980076905|106.4234842075
2024-02-09 12:08:00|SOL|1707480480|106.4234923054|106.578191937|106.4234827062|106.578191937
2024-02-09 12:09:00|SOL|1707480540|106.5763322848|106.8446850595|106.520266226|106.520266226
2024-02-09 12:10:00|SOL|1707480600|106.4831873006|106.5631213376|106.4005807447|106.5631213376
2024-02-09 12:11:00|SOL|1707480660|106.5749333033|106.7659327669|106.5410681956|106.541488411
2024-02-09 12:12:00|SOL|1707480720|106.5471710454|106.5619232365|106.4262542852|106.4262542852
2024-02-09 12:13:00|SOL|1707480780|106.4262639593|106.4262639593|106.3755944208|106.3755944208
2024-02-09 12:14:00|SOL|1707480840|106.3755896856|106.3755896856|105.8744357827|105.8744357827
2024-02-09 12:15:00|SOL|1707480900|105.8721278047|105.9434101004|105.754327323|105.9434101004
2024-02-09 12:16:00|SOL|1707480960|105.9434056154|106.0021290394|105.9434056154|105.9601912788
2024-02-09 12:17:00|SOL|1707481020|105.9601884738|106.1028589708|105.9601884738|106.1028589708
2024-02-09 12:18:00|SOL|1707481080|106.1029139508|106.2006080291|106.1029139508|106.1958592956
2024-02-09 12:19:00|SOL|1707481140|106.1901474559|106.1934959837|106.0896977589|106.0915991221
2024-02-09 12:20:00|SOL|1707481200|106.0916076358|106.0916076358|105.9015455529|105.9015455529
2024-02-09 12:21:00|SOL|1707481260|105.9015821442|105.9377638808|105.8901800793|105.9377638808
2024-02-09 12:22:00|SOL|1707481320|105.9377618146|106.0113415286|105.9377618146|105.9830930402
2024-02-09 12:23:00|SOL|1707481380|105.9830848251|105.9854405722|105.9503257022|105.9503257022
2024-02-09 12:24:00|SOL|1707481440|105.9503278934|105.9874065318|105.9466911007|105.9617589574
2024-02-09 12:25:00|SOL|1707481500|105.9617581997|105.9617589642|105.9152306147|105.918871562
2024-02-09 12:26:00|SOL|1707481560|105.9188731641|105.998668791|105.9188731641|105.9978918273
2024-02-09 12:27:00|SOL|1707481620|105.9971613857|106.0006708958|105.9203397615|105.9381354231
2024-02-09 12:28:00|SOL|1707481680|105.938086907|105.9420243039|105.7236059491|105.7236099308
2024-02-09 12:29:00|SOL|1707481740|105.7252072234|105.7348460031|105.6428788155|105.6434333902
2024-02-09 12:30:00|SOL|1707481800|105.6434360545|105.6434360545|105.5962428075|105.603199329
2024-02-09 12:31:00|SOL|1707481860|105.603199837|105.7768326705|105.603199837|105.7756539507
2024-02-09 12:32:00|SOL|1707481920|105.78504506|105.8217839316|105.7838860321|105.8007247499
2024-02-09 12:33:00|SOL|1707481980|105.8007074784|105.802338095|105.7262188352|105.735887849
2024-02-09 12:34:00|SOL|1707482040|105.7358967512|105.7379203306|105.3553069554|105.6035073113
2024-02-09 12:35:00|SOL|1707482100|105.6035557908|105.6066107688|105.528883456|105.6066107688
2024-02-09 12:36:00|SOL|1707482160|105.6066082529|105.7402140054|105.6066063894|105.7402140054
2024-02-09 12:37:00|SOL|1707482220|105.7402096846|105.9429096157|105.7402096846|105.9429096157
2024-02-09 12:38:00|SOL|1707482280|105.9433713464|106.0490331501|105.942850776|106.0490331501
2024-02-09 12:39:00|SOL|1707482340|106.0505936225|106.1937044808|106.0477119424|106.1754018812
2024-02-09 12:40:00|SOL|1707482400|106.1750588676|106.1801012417|106.0663703452|106.0763895427
2024-02-09 12:41:00|SOL|1707482460|106.0763916996|106.1252103041|106.0763916996|106.1030919066
2024-02-09 12:42:00|SOL|1707482520|106.1016317207|106.1124813377|106.1010247893|106.1028137565
2024-02-09 12:43:00|SOL|1707482580|106.1028208903|106.1450258506|106.0850458077|106.1450258506
2024-02-09 12:44:00|SOL|1707482640|106.145027175|106.2733811818|106.145027175|106.2586064474
2024-02-09 12:45:00|SOL|1707482700|106.2584845953|106.3670621007|106.2570938445|106.3302138174
2024-02-09 12:46:00|SOL|1707482760|106.3248883283|106.4074192004|106.3248881028|106.3559674339
2024-02-09 12:47:00|SOL|1707482820|106.3571657269|106.4369591524|106.3571348312|106.3819005187
2024-02-09 12:48:00|SOL|1707482880|106.3782533598|106.3915758157|106.3630203135|106.3899844999
2024-02-09 12:49:00|SOL|1707482940|106.3908968171|106.3908968171|106.3458795499|106.3458795499
2024-02-09 12:50:00|SOL|1707483000|106.3458826087|106.3603573511|106.3183373684|106.3183373684
2024-02-09 12:51:00|SOL|1707483060|106.3064102516|106.3064102516|106.2281181419|106.2357385343
2024-02-09 12:52:00|SOL|1707483120|106.2357550891|106.2357550891|106.1582570437|106.1834638429
2024-02-09 12:53:00|SOL|1707483180|106.1834665802|106.2229049303|106.1745888418|106.1745888418
2024-02-09 12:54:00|SOL|1707483240|106.1745893432|106.1745893432|106.0761114452|106.0761115807
2024-02-09 12:55:00|SOL|1707483300|106.076125777|106.0797973469|106.0438648542|106.0602353323
2024-02-09 12:56:00|SOL|1707483360|106.0647875083|106.1111264066|106.0647848195|106.1111264066
2024-02-09 12:57:00|SOL|1707483420|106.1111352258|106.1111394884|106.0795558942|106.0795558942
2024-02-09 12:58:00|SOL|1707483480|106.0795556748|106.0795558685|106.0276166301|106.030212771
2024-02-09 12:59:00|SOL|1707483540|106.0302163742|106.0509747724|106.0298520681|106.0376492043
2024-02-09 13:00:00|SOL|1707483600|106.0357827983|106.0357827983|105.7491941043|105.7738090543
2024-02-09 13:01:00|SOL|1707483660|105.7737979483|105.7740596069|104.9997097068|105.0360353069
2024-02-09 13:02:00|SOL|1707483720|105.0352772442|105.0966949943|105.0179439914|105.0966949943
2024-02-09 13:03:00|SOL|1707483780|105.0958591448|105.2366717041|105.087189103|105.2363649093
2024-02-09 13:04:00|SOL|1707483840|105.2363623698|105.3136614821|105.2355167444|105.3136614821
2024-02-09 13:05:00|SOL|1707483900|105.3136586591|105.3729909636|105.3136586591|105.3729909636
2024-02-09 13:06:00|SOL|1707483960|105.3729910714|105.409345023|105.3729909601|105.3976121277
2024-02-09 13:07:00|SOL|1707484020|105.3976086372|105.3976121247|105.3498133884|105.3507988018
2024-02-09 13:08:00|SOL|1707484080|105.3523656184|105.4511867532|105.3523526447|105.4511867532
2024-02-09 13:09:00|SOL|1707484140|105.4509794725|105.4509832153|105.4166389731|105.4166389812
2024-02-09 13:10:00|SOL|1707484200|105.4166539725|105.4166539725|105.3649270887|105.3670821036
2024-02-09 13:11:00|SOL|1707484260|105.3670920493|105.3821140404|105.3670813082|105.3821140404
2024-02-09 13:12:00|SOL|1707484320|105.3809108871|105.3831676227|105.3395715357|105.3723735318
2024-02-09 13:13:00|SOL|1707484380|105.3794024471|105.5164097189|105.3793992036|105.5164096633
2024-02-09 13:14:00|SOL|1707484440|105.524895285|105.5851313522|105.524895285|105.585071957
2024-02-09 13:15:00|SOL|1707484500|105.5850714492|105.6863723781|105.58326488|105.6863723781
2024-02-09 13:16:00|SOL|1707484560|105.6873597115|105.6916709943|105.6548702538|105.6548702538
2024-02-09 13:17:00|SOL|1707484620|105.6548682913|105.6557024493|105.6298369458|105.6298369458
2024-02-09 13:18:00|SOL|1707484680|105.6298602592|105.6667861348|105.6298382361|105.6661645639
2024-02-09 13:19:00|SOL|1707484740|105.666195613|105.6715045837|105.6536995886|105.6715045837
2024-02-09 13:20:00|SOL|1707484800|105.6721613282|105.6721613282|105.6115274463|105.6299326673
2024-02-09 13:21:00|SOL|1707484860|105.6295236672|105.6641907613|105.6121781859|105.6121781859
2024-02-09 13:22:00|SOL|1707484920|105.610392035|105.610392035|105.4524578058|105.4635517646
2024-02-09 13:23:00|SOL|1707484980|105.4538339611|105.457571062|105.4373436181|105.437383603
2024-02-09 13:24:00|SOL|1707485040|105.4373792069|105.4644520373|105.4225443353|105.4225443353
2024-02-09 13:25:00|SOL|1707485100|105.4172254901|105.4172254901|105.1963731|105.1972324668
2024-02-09 13:26:00|SOL|1707485160|105.1972666577|105.2025102189|105.1481359554|105.1854844792
2024-02-09 13:27:00|SOL|1707485220|105.191953071|105.2615433188|105.1919459429|105.2358041245
2024-02-09 13:28:00|SOL|1707485280|105.2363870842|105.2781210391|105.2283266826|105.278121039
2024-02-09 13:29:00|SOL|1707485340|105.2855921548|105.3505801055|105.2636141932|105.2636141932
2024-02-09 13:30:00|SOL|1707485400|105.2636132032|105.370709502|105.2631539784|105.370709502
2024-02-09 13:31:00|SOL|1707485460|105.3745335765|105.398325375|105.3737182109|105.3766400351
2024-02-09 13:32:00|SOL|1707485520|105.370389583|105.4676005522|105.3676980023|105.4480575868
2024-02-09 13:33:00|SOL|1707485580|105.4479958551|105.487502686|105.4450761794|105.4874687581
2024-02-09 13:34:00|SOL|1707485640|105.487412023|105.5546473792|105.487412023|105.5475767887
2024-02-09 13:35:00|SOL|1707485700|105.5433574041|105.5446753732|105.5189124171|105.5189125405
2024-02-09 13:36:00|SOL|1707485760|105.5156465364|105.5303159679|105.4901569855|105.5303157748
2024-02-09 13:37:00|SOL|1707485820|105.5303138905|105.6315532455|105.5303138905|105.629387129
2024-02-09 13:38:00|SOL|1707485880|105.6354535571|105.6812818646|105.6313214583|105.6758552521
2024-02-09 13:39:00|SOL|1707485940|105.6759753206|105.6759753206|105.641513749|105.6447372127
2024-02-09 13:40:00|SOL|1707486000|105.6447397759|105.6447397759|105.6232447137|105.6378582611
2024-02-09 13:41:00|SOL|1707486060|105.6386048311|105.6386048311|105.6055854587|105.6344715904
2024-02-09 13:42:00|SOL|1707486120|105.6344657558|105.7197724795|105.6263056377|105.6828735415
2024-02-09 13:43:00|SOL|1707486180|105.682880192|105.7040233664|105.6272587944|105.6301812431
2024-02-09 13:44:00|SOL|1707486240|105.6301815019|105.6306566753|105.5935424156|105.5935443495
2024-02-09 13:45:00|SOL|1707486300|105.5935442345|105.5935442345|105.5127205056|105.5484539671
2024-02-09 13:46:00|SOL|1707486360|105.548452867|105.6259133586|105.500652466|105.5544319165
2024-02-09 13:47:00|SOL|1707486420|105.5542515499|105.5542515499|105.4643758293|105.5255953169
2024-02-09 13:48:00|SOL|1707486480|105.5253775309|105.6394522518|105.5253775309|105.6394522518
2024-02-09 13:49:00|SOL|1707486540|105.6394310255|105.718047793|105.6394310255|105.6955252464
2024-02-09 13:50:00|SOL|1707486600|105.6999214278|105.7713000215|105.6980293383|105.7713000215
2024-02-09 13:51:00|SOL|1707486660|105.7713156671|105.7789389253|105.7524538085|105.7631791876
2024-02-09 13:52:00|SOL|1707486720|105.763179372|105.767331301|105.717469555|105.717469555
2024-02-09 13:53:00|SOL|1707486780|105.7174961614|105.7295615855|105.7139155171|105.7295514069
2024-02-09 13:54:00|SOL|1707486840|105.7295081178|105.7673201257|105.7295081178|105.7673201257
2024-02-09 13:55:00|SOL|1707486900|105.7671804097|105.7966966173|105.7671804097|105.7856911003
2024-02-09 13:56:00|SOL|1707486960|105.7856310812|105.8735964|105.7856310812|105.8700379228
2024-02-09 13:57:00|SOL|1707487020|105.8699337953|105.9432813167|105.867385835|105.9432813167
2024-02-09 13:58:00|SOL|1707487080|105.9431940762|105.9486420933|105.8901613673|105.8901613957
2024-02-09 13:59:00|SOL|1707487140|105.890160806|105.9018094455|105.890160806|105.9018093068
2024-02-09 14:00:00|SOL|1707487200|105.9042996156|105.9285712527|105.9042941405|105.9277316979
2024-02-09 14:01:00|SOL|1707487260|105.9277685175|105.962724953|105.9277344729|105.9554933704
2024-02-09 14:02:00|SOL|1707487320|105.9546915684|105.9546915684|105.9446636538|105.9497760276
2024-02-09 14:03:00|SOL|1707487380|105.9497749556|105.9537166468|105.9268256152|105.9282673858
2024-02-09 14:04:00|SOL|1707487440|105.9283039979|105.9336991761|105.9227925504|105.928904472
2024-02-09 14:05:00|SOL|1707487500|105.9289117465|105.9568765104|105.9286360058|105.9568756374
2024-02-09 14:06:00|SOL|1707487560|105.9568633245|106.0044312075|105.9568633245|106.0044312075
2024-02-09 14:07:00|SOL|1707487620|106.0063293954|106.0921271993|106.0063293954|106.092125783
2024-02-09 14:08:00|SOL|1707487680|106.0920043147|106.2525027067|106.0920043147|106.2525027067
2024-02-09 14:09:00|SOL|1707487740|106.2528177013|106.3155072418|106.2446198591|106.3155072418
2024-02-09 14:10:00|SOL|1707487800|106.315524047|106.350043332|106.3155075488|106.3476599059
2024-02-09 14:11:00|SOL|1707487860|106.3492724597|106.389879862|106.3454018179|106.389879862
2024-02-09 14:12:00|SOL|1707487920|106.3898440793|106.4734467713|106.3898440793|106.467909593
2024-02-09 14:13:00|SOL|1707487980|106.4678472793|106.4825478724|106.4176437522|106.4825341484
2024-02-09 14:14:00|SOL|1707488040|106.4825152728|106.5155751176|106.4825152728|106.5000516108
2024-02-09 14:15:00|SOL|1707488100|106.4997760392|106.4999886695|106.2614166864|106.2623114923
2024-02-09 14:16:00|SOL|1707488160|106.2623058554|106.2659475779|106.1583776529|106.1583776529
2024-02-09 14:17:00|SOL|1707488220|106.1584445589|106.1584445589|105.7226362155|105.7226362155
2024-02-09 14:18:00|SOL|1707488280|105.7228103793|105.733000905|105.6153964614|105.6153976994
2024-02-09 14:19:00|SOL|1707488340|105.6127607379|105.6127607379|105.5688528286|105.5787178004
2024-02-09 14:20:00|SOL|1707488400|105.5788001362|105.5870878265|105.3048226144|105.3062998402
2024-02-09 14:21:00|SOL|1707488460|105.2869153807|105.2893403805|104.9597851448|104.9597851448
2024-02-09 14:22:00|SOL|1707488520|104.9426217683|105.162310614|104.9177591556|105.1623099751
2024-02-09 14:23:00|SOL|1707488580|105.2207789242|105.3447187354|105.0130132587|105.0130132587
2024-02-09 14:24:00|SOL|1707488640|105.0143442782|105.0276050087|104.9360143567|105.0268835869
2024-02-09 14:25:00|SOL|1707488700|105.0270570112|105.0463409431|104.895788995|104.8957895771
2024-02-09 14:26:00|SOL|1707488760|104.8939151908|104.8941934192|104.7379686666|104.7379686666
2024-02-09 14:27:00|SOL|1707488820|104.7310043348|104.8198103744|104.5727120232|104.8198103744
2024-02-09 14:28:00|SOL|1707488880|104.8199326018|105.1098820477|104.8199326018|105.1098820477
2024-02-09 14:29:00|SOL|1707488940|105.1098190495|105.2377608898|105.1098190495|105.1946092885
2024-02-09 14:30:00|SOL|1707489000|105.1959424578|105.1999439526|105.1300251954|105.1372887898
2024-02-09 14:31:00|SOL|1707489060|105.1373819359|105.1902761922|105.129560664|105.166509324
2024-02-09 14:32:00|SOL|1707489120|105.1670637432|105.224563677|105.1592280819|105.2244866102
2024-02-09 14:33:00|SOL|1707489180|105.2261546776|105.4139756246|105.2261546776|105.4139756246
2024-02-09 14:34:00|SOL|1707489240|105.4139555676|105.6372313698|105.4129760839|105.5640990906
2024-02-09 14:35:00|SOL|1707489300|105.5546699578|105.6498239556|105.5349269748|105.614682476
2024-02-09 14:36:00|SOL|1707489360|105.6132978999|105.6149905128|105.4657265241|105.4667307405
2024-02-09 14:37:00|SOL|1707489420|105.4667456236|105.4668912217|105.3745926176|105.3745928862
2024-02-09 14:38:00|SOL|1707489480|105.3745895425|105.3745895425|105.2946537954|105.294653849
2024-02-09 14:39:00|SOL|1707489540|105.2946504843|105.3948777502|105.2802853129|105.3948777502
2024-02-09 14:40:00|SOL|1707489600|105.3948261841|105.4359744689|105.3948261841|105.4058067522
2024-02-09 14:41:00|SOL|1707489660|105.405779037|105.4079636396|105.1921556517|105.1959965656
2024-02-09 14:42:00|SOL|1707489720|105.1959851055|105.1959851055|105.0898857399|105.1031816837
2024-02-09 14:43:00|SOL|1707489780|105.1031807888|105.1119036164|105.048689029|105.0495188667
2024-02-09 14:44:00|SOL|1707489840|105.0495029586|105.0640032866|105.0123948783|105.0240854551
2024-02-09 14:45:00|SOL|1707489900|105.0240812081|105.0240812081|104.9406182728|104.9646292511
2024-02-09 14:46:00|SOL|1707489960|104.9646272838|105.1133215418|104.9638596011|105.1102729992
2024-02-09 14:47:00|SOL|1707490020|105.1102721091|105.1216789961|105.0994018218|105.1036414832
2024-02-09 14:48:00|SOL|1707490080|105.1036321389|105.1254732394|105.076696347|105.076696762
2024-02-09 14:49:00|SOL|1707490140|105.0766892375|105.0783612208|105.0480814259|105.075668623
2024-02-09 14:50:00|SOL|1707490200|105.0756701497|105.0756701497|104.9979387326|104.9979388089
2024-02-09 14:51:00|SOL|1707490260|104.9979401083|104.9979401083|104.8911429212|104.8923516309
2024-02-09 14:52:00|SOL|1707490320|104.8923738349|104.9016745339|104.6976848725|104.7153557947
2024-02-09 14:53:00|SOL|1707490380|104.7118884928|104.7519725161|104.6777890475|104.7519725161
2024-02-09 14:54:00|SOL|1707490440|104.7582165423|104.8491106807|104.7581277066|104.8192511723
2024-02-09 14:55:00|SOL|1707490500|104.8192426669|104.8192511787|104.790486591|104.7904888927
2024-02-09 14:56:00|SOL|1707490560|104.7904897098|104.7949208164|104.6223861712|104.640080545
2024-02-09 14:57:00|SOL|1707490620|104.6477904288|104.8178109408|104.6477557858|104.8178109408
2024-02-09 14:58:00|SOL|1707490680|104.8177748339|104.9639301625|104.8120097998|104.9623387315
2024-02-09 14:59:00|SOL|1707490740|104.9623394073|104.9623394073|104.9123993926|104.9579691421
2024-02-09 15:00:00|SOL|1707490800|104.9579771653|104.9890089446|104.9566481648|104.9572470104
2024-02-09 15:01:00|SOL|1707490860|104.9544892611|104.955655653|104.8752723206|104.8752723206
2024-02-09 15:02:00|SOL|1707490920|104.8692478352|104.8692478352|104.7686768898|104.7686768898
2024-02-09 15:03:00|SOL|1707490980|104.7718445866|104.7890926173|104.6601802151|104.6601802269
2024-02-09 15:04:00|SOL|1707491040|104.6601873049|104.6601873049|104.5287739196|104.5287747148
2024-02-09 15:05:00|SOL|1707491100|104.5294369866|104.5304050527|104.3337277249|104.3337277249
2024-02-09 15:06:00|SOL|1707491160|104.3304545433|104.3357376376|104.2847770043|104.3357376376
2024-02-09 15:07:00|SOL|1707491220|104.3357366392|104.5359992831|104.3357366392|104.5336280631
2024-02-09 15:08:00|SOL|1707491280|104.5393667395|104.6684654051|104.5359206338|104.6682887083
2024-02-09 15:09:00|SOL|1707491340|104.6683160009|104.6684153216|104.6133075039|104.6141516016
2024-02-09 15:10:00|SOL|1707491400|104.6141586715|104.7186997168|104.6141586715|104.7088580051
2024-02-09 15:11:00|SOL|1707491460|104.7079465493|104.7193754436|104.6627568427|104.6627568427
2024-02-09 15:12:00|SOL|1707491520|104.6627506774|104.6627562897|104.62412418|104.6257041173
2024-02-09 15:13:00|SOL|1707491580|104.6257226511|104.6274641605|104.3689764476|104.3689766462
2024-02-09 15:14:00|SOL|1707491640|104.3650693434|104.365745265|104.3399864766|104.3527188309
2024-02-09 15:15:00|SOL|1707491700|104.3527214301|104.3557184763|104.3370474477|104.3557184373
2024-02-09 15:16:00|SOL|1707491760|104.3557174983|104.400909875|104.3544763374|104.3619251274
2024-02-09 15:17:00|SOL|1707491820|104.3609172977|104.3609172977|104.1526831396|104.2003212261
2024-02-09 15:18:00|SOL|1707491880|104.2038354862|104.3695622926|104.2038322902|104.2530361864
2024-02-09 15:19:00|SOL|1707491940|104.2400065376|104.2400065376|104.2074429547|104.2217894259
2024-02-09 15:20:00|SOL|1707492000|104.2217008928|104.2836298342|104.2099157475|104.2836298342
2024-02-09 15:21:00|SOL|1707492060|104.2836581692|104.3898987424|104.2836290216|104.3898987424
2024-02-09 15:22:00|SOL|1707492120|104.3898949501|104.4369497675|104.3447296054|104.4342144427
2024-02-09 15:23:00|SOL|1707492180|104.4392023638|104.4827469768|104.4346176848|104.4827469768
2024-02-09 15:24:00|SOL|1707492240|104.4827560164|104.4827560164|104.4574129208|104.4751007153
2024-02-09 15:25:00|SOL|1707492300|104.4751000029|104.5053549812|104.4751000029|104.4992755051
2024-02-09 15:26:00|SOL|1707492360|104.4992700236|104.5795054801|104.4897564529|104.5795054801
2024-02-09 15:27:00|SOL|1707492420|104.5794940848|104.6977997632|104.5794940848|104.6977997632
2024-02-09 15:28:00|SOL|1707492480|104.6976228107|104.8073817486|104.6931719028|104.8072710882
2024-02-09 15:29:00|SOL|1707492540|104.8083998585|104.8887530136|104.8083998585|104.8883637239
2024-02-09 15:30:00|SOL|1707492600|104.8883763285|104.9442819342|104.8874293431|104.9427814371
2024-02-09 15:31:00|SOL|1707492660|104.9427804015|104.9656680443|104.9427804015|104.951884079
2024-02-09 15:32:00|SOL|1707492720|104.9510415167|104.9908378271|104.9510415167|104.9668280586
2024-02-09 15:33:00|SOL|1707492780|104.9668302975|104.9974963468|104.9569361484|104.9974963468
2024-02-09 15:34:00|SOL|1707492840|104.9975344439|105.0661389476|104.9974953322|105.0661389476
2024-02-09 15:35:00|SOL|1707492900|105.0661206664|105.0916332144|105.0661206664|105.091633214
2024-02-09 15:36:00|SOL|1707492960|105.0930065706|105.1073949445|105.0575533502|105.0575533502
2024-02-09 15:37:00|SOL|1707493020|105.0575527734|105.1061413359|105.0550743085|105.1061413038
2024-02-09 15:38:00|SOL|1707493080|105.1089150404|105.1198619562|105.0996442344|105.0996470998
2024-02-09 15:39:00|SOL|1707493140|105.0996480509|105.1851162402|105.0989294275|105.1745645912
2024-02-09 15:40:00|SOL|1707493200|105.1745559735|105.2567386667|105.1726797921|105.2454274334
2024-02-09 15:41:00|SOL|1707493260|105.2465265279|105.2780740392|105.239645173|105.2560763914
2024-02-09 15:42:00|SOL|1707493320|105.2565952983|105.2622160974|105.21774788|105.2177480547
2024-02-09 15:43:00|SOL|1707493380|105.2178129342|105.2376314673|105.1975165291|105.2310712915
2024-02-09 15:44:00|SOL|1707493440|105.2310561197|105.2310561197|105.2113115889|105.2113115889
2024-02-09 15:45:00|SOL|1707493500|105.2118694171|105.2264158223|105.1941553149|105.2206406663
2024-02-09 15:46:00|SOL|1707493560|105.2228652349|105.2827562314|105.2228652349|105.2820140125
2024-02-09 15:47:00|SOL|1707493620|105.2886203377|105.3571715427|105.270735715|105.3571715427
2024-02-09 15:48:00|SOL|1707493680|105.3571660774|105.3906241349|105.3571660774|105.3841921687
2024-02-09 15:49:00|SOL|1707493740|105.3842022716|105.3907255035|105.3649816444|105.3649816444
2024-02-09 15:50:00|SOL|1707493800|105.3649864566|105.3879656275|105.3626044765|105.3879656275
2024-02-09 15:51:00|SOL|1707493860|105.3879671722|105.3881432076|105.3712362895|105.3712362895
2024-02-09 15:52:00|SOL|1707493920|105.371159111|105.3719847162|105.2523955538|105.2544754301
2024-02-09 15:53:00|SOL|1707493980|105.2545220416|105.4288993814|105.2544757995|105.3700578238
2024-02-09 15:54:00|SOL|1707494040|105.3700796468|105.6330690942|105.3083582382|105.6304365838
2024-02-09 15:55:00|SOL|1707494100|105.6304129518|105.6954068499|105.628045902|105.6954068499
2024-02-09 15:56:00|SOL|1707494160|105.6953758836|105.7262828514|105.6809817076|105.6818196936
2024-02-09 15:57:00|SOL|1707494220|105.6818387481|105.6818387481|105.5877133502|105.5930656504
2024-02-09 15:58:00|SOL|1707494280|105.5930365419|105.6030319543|105.5119484535|105.5712324859
2024-02-09 15:59:00|SOL|1707494340|105.5712375397|105.6527110669|105.5712375397|105.6419036767
2024-02-09 16:00:00|SOL|1707494400|105.6380248842|105.6384762657|105.6060318307|105.615884935
2024-02-09 16:01:00|SOL|1707494460|105.6188800262|105.8613940392|105.6188638567|105.8251207374
2024-02-09 16:02:00|SOL|1707494520|105.8211777132|105.9348014783|105.8097369177|105.9347672728
2024-02-09 16:03:00|SOL|1707494580|105.934847197|105.9450914023|105.9254497943|105.9254677055
2024-02-09 16:04:00|SOL|1707494640|105.9254625141|105.9344320496|105.9222753693|105.9329178344
2024-02-09 16:05:00|SOL|1707494700|105.9366471174|105.9448141622|105.892979723|105.9045867581
2024-02-09 16:06:00|SOL|1707494760|105.904583564|105.9240164864|105.8869201523|105.9240164864
2024-02-09 16:07:00|SOL|1707494820|105.9295554498|105.9572401697|105.9295554498|105.9572396836
2024-02-09 16:08:00|SOL|1707494880|105.957264823|105.9640759061|105.9492406726|105.961411226
2024-02-09 16:09:00|SOL|1707494940|105.9592892607|105.9679341934|105.9452348742|105.9582440884
2024-02-09 16:10:00|SOL|1707495000|105.9576903257|105.9577035898|105.8943445946|105.8943446429
2024-02-09 16:11:00|SOL|1707495060|105.8943566937|105.8943566937|105.8749184163|105.8749188374
2024-02-09 16:12:00|SOL|1707495120|105.8749074192|105.8753102537|105.8540894774|105.8540894864
2024-02-09 16:13:00|SOL|1707495180|105.8540663453|105.8697567542|105.7882384096|105.7882384096
2024-02-09 16:14:00|SOL|1707495240|105.788240735|105.7898913231|105.6315413925|105.6333761549
2024-02-09 16:15:00|SOL|1707495300|105.6334021547|105.7100160508|105.6159743537|105.7053005758
2024-02-09 16:16:00|SOL|1707495360|105.6987656177|105.698968853|105.6546094784|105.6552521187
2024-02-09 16:17:00|SOL|1707495420|105.6552479293|105.6552479293|105.6054217574|105.6138840396
2024-02-09 16:18:00|SOL|1707495480|105.6139087037|105.6290453275|105.5903851132|105.5903851132
2024-02-09 16:19:00|SOL|1707495540|105.5901547908|105.6053485347|105.5125835446|105.5131605728
2024-02-09 16:20:00|SOL|1707495600|105.5131877785|105.5132767239|105.4693947956|105.4854038137
2024-02-09 16:21:00|SOL|1707495660|105.4853798363|105.4854031958|105.4594008635|105.4666357754
2024-02-09 16:22:00|SOL|1707495720|105.4663811083|105.4910347153|105.4382208975|105.4382296854
2024-02-09 16:23:00|SOL|1707495780|105.4382088109|105.4393298293|105.3111440235|105.3111440235
2024-02-09 16:24:00|SOL|1707495840|105.3111722926|105.3111722926|105.2527817466|105.2552689796
2024-02-09 16:25:00|SOL|1707495900|105.2552650815|105.2552686524|105.2294548037|105.2344260265
2024-02-09 16:26:00|SOL|1707495960|105.2358395079|105.2538375063|105.2286141262|105.2288493521
2024-02-09 16:27:00|SOL|1707496020|105.2296150703|105.2312663886|105.1303857412|105.1303863386
2024-02-09 16:28:00|SOL|1707496080|105.1303680439|105.1303863494|105.1129695659|105.1241209456
2024-02-09 16:29:00|SOL|1707496140|105.1241209359|105.1638055594|105.1241209359|105.1638055594
2024-02-09 16:30:00|SOL|1707496200|105.1641049963|105.1933571415|105.1332794271|105.1332794559
2024-02-09 16:31:00|SOL|1707496260|105.1317946532|105.1334284865|105.1317946532|105.1325303138
2024-02-09 16:32:00|SOL|1707496320|105.1325340112|105.1371969176|105.1325306269|105.134273783
2024-02-09 16:33:00|SOL|1707496380|105.1342782409|105.1390003293|105.1338692953|105.1357071222
2024-02-09 16:34:00|SOL|1707496440|105.1357060287|105.1385773485|105.0710033102|105.0721702444
2024-02-09 16:35:00|SOL|1707496500|105.0721775406|105.0734055709|105.053200734|105.060987036
2024-02-09 16:36:00|SOL|1707496560|105.0609885963|105.1326764164|105.0609856911|105.1301026556
2024-02-09 16:37:00|SOL|1707496620|105.1303287307|105.1531418388|105.1006485109|105.153141804
2024-02-09 16:38:00|SOL|1707496680|105.1531336637|105.2531627917|105.1531336637|105.2395257651
2024-02-09 16:39:00|SOL|1707496740|105.2395214477|105.2395259372|105.1631917776|105.1631917776
2024-02-09 16:40:00|SOL|1707496800|105.1631960771|105.1631960771|105.1127518722|105.1127521451
2024-02-09 16:41:00|SOL|1707496860|105.1127698024|105.1173608518|104.9198208944|104.9198208944
2024-02-09 16:42:00|SOL|1707496920|104.9183608638|104.9241773411|104.8771397454|104.8771397454
2024-02-09 16:43:00|SOL|1707496980|104.877065724|104.8771113155|104.7910026705|104.8070618297
2024-02-09 16:44:00|SOL|1707497040|104.8070602428|104.8387151145|104.8070602428|104.8387151138
2024-02-09 16:45:00|SOL|1707497100|104.8387131956|104.886854731|104.8315425616|104.8809474653
2024-02-09 16:46:00|SOL|1707497160|104.8809685771|104.8809685771|104.7861566908|104.7867013949
2024-02-09 16:47:00|SOL|1707497220|104.7849825612|104.7849825612|104.7014432375|104.7014432375
2024-02-09 16:48:00|SOL|1707497280|104.6995408323|104.6997314127|104.5868385895|104.5920262389
2024-02-09 16:49:00|SOL|1707497340|104.5928274473|104.59540126|104.5577189731|104.5604197662
2024-02-09 16:50:00|SOL|1707497400|104.5612391113|104.5624177704|104.513387719|104.5601481743
2024-02-09 16:51:00|SOL|1707497460|104.5601310959|104.6057575134|104.5601310959|104.6057575134
2024-02-09 16:52:00|SOL|1707497520|104.605727644|104.7573765315|104.605727644|104.7573761195
2024-02-09 16:53:00|SOL|1707497580|104.7552758126|104.8311189509|104.75283644|104.8311188543
2024-02-09 16:54:00|SOL|1707497640|104.8340391896|104.8490951762|104.8143504694|104.8150662047
2024-02-09 16:55:00|SOL|1707497700|104.8150698628|104.8167092801|104.773571772|104.7855637933
2024-02-09 16:56:00|SOL|1707497760|104.7855782416|104.8504705468|104.7764359296|104.8501396938
2024-02-09 16:57:00|SOL|1707497820|104.8501993402|104.9725688745|104.8501456355|104.9725688745
2024-02-09 16:58:00|SOL|1707497880|104.9720946503|104.9895172807|104.9344948519|104.9344950326
2024-02-09 16:59:00|SOL|1707497940|104.9344982938|104.966848244|104.9344982938|104.9416601041
2024-02-09 17:00:00|SOL|1707498000|104.9416518976|104.9748522193|104.9342579982|104.9748522193
2024-02-09 17:01:00|SOL|1707498060|104.9748544353|105.045835934|104.9748544353|105.0154903848
2024-02-09 17:02:00|SOL|1707498120|105.0178185352|105.0178185352|104.9790212645|104.9817038527
2024-02-09 17:03:00|SOL|1707498180|104.9817190142|104.9822151363|104.882760697|104.8856162682
2024-02-09 17:04:00|SOL|1707498240|104.8855976455|104.8869686913|104.8726054493|104.8831964919
2024-02-09 17:05:00|SOL|1707498300|104.8831461658|104.8882323216|104.8793009058|104.8795221247
2024-02-09 17:06:00|SOL|1707498360|104.8792590059|104.8795868366|104.8591155504|104.86317661
2024-02-09 17:07:00|SOL|1707498420|104.8673586155|104.9437218054|104.8673586155|104.9437218054
2024-02-09 17:08:00|SOL|1707498480|104.9491729042|105.0856213776|104.9491729042|105.0856213776
2024-02-09 17:09:00|SOL|1707498540|105.0856505735|105.1099696204|105.085621374|105.0950334711
2024-02-09 17:10:00|SOL|1707498600|105.0949938846|105.162339787|105.0949938846|105.162339741
2024-02-09 17:11:00|SOL|1707498660|105.1623292532|105.2000247238|105.1592753832|105.2000247238
2024-02-09 17:12:00|SOL|1707498720|105.2000096872|105.2028952904|105.1643405788|105.1643409173
2024-02-09 17:13:00|SOL|1707498780|105.1632318144|105.2250563755|105.1632303599|105.2250563755
2024-02-09 17:14:00|SOL|1707498840|105.2228313452|105.2559575411|105.2228313452|105.2559572159
2024-02-09 17:15:00|SOL|1707498900|105.2559776735|105.2637456339|105.2420883739|105.2420884564
2024-02-09 17:16:00|SOL|1707498960|105.237463757|105.2387161826|105.2141668851|105.2144487291
2024-02-09 17:17:00|SOL|1707499020|105.2144588825|105.2254730388|105.2079568591|105.2219907136
2024-02-09 17:18:00|SOL|1707499080|105.2219902908|105.23074355|105.2041537265|105.2307143309
2024-02-09 17:19:00|SOL|1707499140|105.2307085975|105.2907876514|105.2304025663|105.2903028455
2024-02-09 17:20:00|SOL|1707499200|105.2902952605|105.3538312389|105.2902952605|105.3529214148
2024-02-09 17:21:00|SOL|1707499260|105.352918094|105.3532916318|105.3074162309|105.3354536735
2024-02-09 17:22:00|SOL|1707499320|105.3354535605|105.3905208391|105.3354535605|105.387414839
2024-02-09 17:23:00|SOL|1707499380|105.3874095364|105.3874148389|105.3739145316|105.3757970501
2024-02-09 17:24:00|SOL|1707499440|105.3757952908|105.3939282455|105.3754477089|105.385286766
2024-02-09 17:25:00|SOL|1707499500|105.3852862066|105.3852862066|105.3558880123|105.3558880123
2024-02-09 17:26:00|SOL|1707499560|105.3559152159|105.3661798247|105.3282999718|105.3661798246
2024-02-09 17:27:00|SOL|1707499620|105.3700662255|105.377744412|105.3249336523|105.3252653615
2024-02-09 17:28:00|SOL|1707499680|105.3270235448|105.3785636485|105.3269324347|105.3785636485
2024-02-09 17:29:00|SOL|1707499740|105.3785560395|105.3788968854|105.3401525975|105.3421274791
2024-02-09 17:30:00|SOL|1707499800|105.3421886526|105.3830818962|105.3421228214|105.3830817759
2024-02-09 17:31:00|SOL|1707499860|105.3835200549|105.4059551693|105.3753002926|105.3769028625
2024-02-09 17:32:00|SOL|1707499920|105.376904155|105.3769457356|105.3697192089|105.3743973314
2024-02-09 17:33:00|SOL|1707499980|105.3745564946|105.3837864028|105.3745564946|105.3806740401
2024-02-09 17:34:00|SOL|1707500040|105.3806717675|105.3812860854|105.3315760062|105.335724975
2024-02-09 17:35:00|SOL|1707500100|105.3357244369|105.3370692326|105.3312948518|105.3316345053
2024-02-09 17:36:00|SOL|1707500160|105.3316493883|105.3352090661|105.3089229674|105.3089229674
2024-02-09 17:37:00|SOL|1707500220|105.3061598319|105.3061598319|105.1678018684|105.1678018684
2024-02-09 17:38:00|SOL|1707500280|105.1536147023|105.1866772115|105.0539275844|105.0539275844
2024-02-09 17:39:00|SOL|1707500340|105.058427155|105.058427155|105.0031582531|105.0563321473
2024-02-09 17:40:00|SOL|1707500400|105.0563283374|105.0563321473|104.9941546783|105.0007842951
2024-02-09 17:41:00|SOL|1707500460|105.0007601477|105.0472767143|105.0007601477|105.0472766738
2024-02-09 17:42:00|SOL|1707500520|105.0492713096|105.0539027769|105.0249621565|105.0249621565
2024-02-09 17:43:00|SOL|1707500580|105.0250460725|105.042112317|105.022769412|105.0264594079
2024-02-09 17:44:00|SOL|1707500640|105.0258991589|105.0258991589|105.0026636045|105.0026636639
2024-02-09 17:45:00|SOL|1707500700|105.0026787666|105.0094064433|105.0026787666|105.0092435033
2024-02-09 17:46:00|SOL|1707500760|105.0092455295|105.0228498313|104.9923935444|105.0228491849
2024-02-09 17:47:00|SOL|1707500820|105.0228497705|105.0330073738|104.9981582221|105.0284527834
2024-02-09 17:48:00|SOL|1707500880|105.0310970608|105.1954088439|105.0310970608|105.1954088439
2024-02-09 17:49:00|SOL|1707500940|105.2061095361|105.2744097231|105.1537764144|105.273103873
2024-02-09 17:50:00|SOL|1707501000|105.2731044037|105.2731044037|105.2501165779|105.2525351412
2024-02-09 17:51:00|SOL|1707501060|105.2525372243|105.334082224|105.251981446|105.334082224
2024-02-09 17:52:00|SOL|1707501120|105.3310481268|105.4693669447|105.3296644564|105.4693669447
2024-02-09 17:53:00|SOL|1707501180|105.4693575471|105.4698384765|105.4220839164|105.4220839164
2024-02-09 17:54:00|SOL|1707501240|105.4169053948|105.4195886754|105.3969717335|105.3969717335
2024-02-09 17:55:00|SOL|1707501300|105.396955847|105.396961879|105.3311210978|105.3313974828
2024-02-09 17:56:00|SOL|1707501360|105.3313972616|105.3313972616|105.2799279749|105.280979695
2024-02-09 17:57:00|SOL|1707501420|105.2809561146|105.3185777366|105.2724962591|105.3120594317
2024-02-09 17:58:00|SOL|1707501480|105.3120466125|105.3157239857|105.3042419186|105.3042420413
2024-02-09 17:59:00|SOL|1707501540|105.3042444543|105.3042444543|105.2717344751|105.2717344751
2024-02-09 18:00:00|SOL|1707501600|105.2717119233|105.3117387925|105.2662384994|105.3117387925
2024-02-09 18:01:00|SOL|1707501660|105.3125021219|105.4229522271|105.3106802318|105.4229522271
2024-02-09 18:02:00|SOL|1707501720|105.433284506|105.4809255835|105.3375926917|105.3392512549
2024-02-09 18:03:00|SOL|1707501780|105.3397000764|105.3579574069|105.3253163938|105.3317865013
2024-02-09 18:04:00|SOL|1707501840|105.3281798009|105.3325769844|105.2653388024|105.3325769844
2024-02-09 18:05:00|SOL|1707501900|105.3325705994|105.4307380367|105.3325705994|105.3933433073
2024-02-09 18:06:00|SOL|1707501960|105.3787181358|105.3787181358|105.3409762755|105.3614327985
2024-02-09 18:07:00|SOL|1707502020|105.3614342881|105.4027079582|105.3576645792|105.4027079582
2024-02-09 18:08:00|SOL|1707502080|105.4044420683|105.427654227|105.3835038982|105.3835506855
2024-02-09 18:09:00|SOL|1707502140|105.3835459735|105.3864509054|105.3703327152|105.3757213799
2024-02-09 18:10:00|SOL|1707502200|105.3817915907|105.449198251|105.3817915907|105.4473147659
2024-02-09 18:11:00|SOL|1707502260|105.4489172705|105.5293899248|105.4487336951|105.5280156335
2024-02-09 18:12:00|SOL|1707502320|105.5280641005|105.910156287|105.5265273073|105.726491653
2024-02-09 18:13:00|SOL|1707502380|105.726486899|105.7349803761|105.6938904989|105.6938904989
2024-02-09 18:14:00|SOL|1707502440|105.6927232341|105.6927232341|105.6263642631|105.6268076276
2024-02-09 18:15:00|SOL|1707502500|105.6268092553|105.6791135675|105.6248146174|105.6737943327
2024-02-09 18:16:00|SOL|1707502560|105.6738029723|105.7253852878|105.6710368419|105.7194310785
2024-02-09 18:17:00|SOL|1707502620|105.7194243707|105.8325860356|105.7194243707|105.8218328306
2024-02-09 18:18:00|SOL|1707502680|105.8239535205|105.8963781971|105.8239535205|105.8664010117
2024-02-09 18:19:00|SOL|1707502740|105.8662010396|105.9243347708|105.857589996|105.9243347708
2024-02-09 18:20:00|SOL|1707502800|105.9243864211|105.9243864211|105.8811741258|105.8966219423
2024-02-09 18:21:00|SOL|1707502860|105.8970852225|105.9451006625|105.8970852225|105.9449299268
2024-02-09 18:22:00|SOL|1707502920|105.9448577304|106.0175205449|105.9445042224|106.0175205449
2024-02-09 18:23:00|SOL|1707502980|106.0286068457|106.1920855582|106.0269239739|106.1677944685
2024-02-09 18:24:00|SOL|1707503040|106.1707384474|106.1787567912|106.1562727561|106.1782061917
2024-02-09 18:25:00|SOL|1707503100|106.1880273919|106.2871234177|106.1880273919|106.2871234177
2024-02-09 18:26:00|SOL|1707503160|106.2930845814|106.3414099145|106.2903503828|106.319010018
2024-02-09 18:27:00|SOL|1707503220|106.3215133511|106.4063156991|106.3215133511|106.4063156991
2024-02-09 18:28:00|SOL|1707503280|106.4096488021|106.4202627341|106.2791753701|106.2795542223
2024-02-09 18:29:00|SOL|1707503340|106.2764782616|106.2764782616|106.2075359023|106.2096701257
2024-02-09 18:30:00|SOL|1707503400|106.2108661242|106.3401798314|106.2108661242|106.3236505565
2024-02-09 18:31:00|SOL|1707503460|106.3236145272|106.4790927974|106.3161213288|106.4063029989
2024-02-09 18:32:00|SOL|1707503520|106.4063061|106.408575375|106.2481336339|106.2595266275
2024-02-09 18:33:00|SOL|1707503580|106.2648751047|106.3564488608|106.2572669215|106.3540489797
2024-02-09 18:34:00|SOL|1707503640|106.3540523335|106.3658531987|106.2871471275|106.2871471275
2024-02-09 18:35:00|SOL|1707503700|106.2871486904|106.2946000972|106.2651418511|106.2815981409
2024-02-09 18:36:00|SOL|1707503760|106.2906087013|106.4232558291|106.2902268952|106.4228207678
2024-02-09 18:37:00|SOL|1707503820|106.4228197948|106.4777787916|106.4228197948|106.4593864737
2024-02-09 18:38:00|SOL|1707503880|106.4594181615|106.4720535897|106.4282209369|106.4282209369
2024-02-09 18:39:00|SOL|1707503940|106.4282237158|106.4282237158|106.2777049139|106.4018242859
2024-02-09 18:40:00|SOL|1707504000|106.4003854937|106.433367918|106.3662609316|106.405922008
2024-02-09 18:41:00|SOL|1707504060|106.4047903704|106.4278705416|106.4047849434|106.4070652646
2024-02-09 18:42:00|SOL|1707504120|106.4070628855|106.4439998131|106.3912032634|106.4412616421
2024-02-09 18:43:00|SOL|1707504180|106.4400122993|106.4400122993|106.3323100791|106.3348652055
2024-02-09 18:44:00|SOL|1707504240|106.3319948298|106.3319948298|106.218479526|106.2261064929
2024-02-09 18:45:00|SOL|1707504300|106.2255687469|106.2266630558|106.0374108127|106.0374108127
2024-02-09 18:46:00|SOL|1707504360|106.0374911893|106.0674255518|106.0018380191|106.0018380191
2024-02-09 18:47:00|SOL|1707504420|106.0018390237|106.0611455769|105.9800440349|106.0610574231
2024-02-09 18:48:00|SOL|1707504480|106.0610522336|106.1933556183|106.0610522336|106.1862079363
2024-02-09 18:49:00|SOL|1707504540|106.1857980568|106.1889727526|106.1651375797|106.1651375797
2024-02-09 18:50:00|SOL|1707504600|106.162471099|106.1979836614|106.1539352388|106.1979836614
2024-02-09 18:51:00|SOL|1707504660|106.2021932192|106.2048483662|106.1306153773|106.1307739524
2024-02-09 18:52:00|SOL|1707504720|106.1329483085|106.1384041998|106.1238210074|106.1384041998
2024-02-09 18:53:00|SOL|1707504780|106.1384078074|106.1736603282|106.1263386521|106.1344899293
2024-02-09 18:54:00|SOL|1707504840|106.1297612469|106.1307650342|106.0812103561|106.0812103561
2024-02-09 18:55:00|SOL|1707504900|106.081214612|106.081214612|105.9595247279|105.9595247279
2024-02-09 18:56:00|SOL|1707504960|105.959526055|105.959526055|105.8141249408|105.8141249408
2024-02-09 18:57:00|SOL|1707505020|105.8141238861|105.8141250702|105.6948808497|105.7034131765
2024-02-09 18:58:00|SOL|1707505080|105.7066327845|105.7066327845|105.6260193554|105.6274303369
2024-02-09 18:59:00|SOL|1707505140|105.6274083019|105.6312095676|105.5915730564|105.6305230358
2024-02-09 19:00:00|SOL|1707505200|105.6484035749|105.7102882134|105.6484035749|105.7102540667
2024-02-09 19:01:00|SOL|1707505260|105.7102536202|105.7102536202|105.660637994|105.6661465401
2024-02-09 19:02:00|SOL|1707505320|105.6639008989|105.6644548772|105.614460889|105.6148028013
2024-02-09 19:03:00|SOL|1707505380|105.6142694203|105.6148995237|105.4051077382|105.4783001834
2024-02-09 19:04:00|SOL|1707505440|105.4782992824|105.6445168581|105.4782992824|105.6299178745
2024-02-09 19:05:00|SOL|1707505500|105.6299204473|105.8610424812|105.6179335223|105.8610424812
2024-02-09 19:06:00|SOL|1707505560|105.8657868256|105.9390715727|105.8657868256|105.9248509464
2024-02-09 19:07:00|SOL|1707505620|105.9257629912|105.9257629912|105.7694492945|105.7694492945
2024-02-09 19:08:00|SOL|1707505680|105.769468192|105.769468192|105.6645027427|105.6872402821
2024-02-09 19:09:00|SOL|1707505740|105.6840497904|105.6844667247|105.4980585912|105.4980585912
2024-02-09 19:10:00|SOL|1707505800|105.4980712159|105.5131208207|105.4512081656|105.4540225
2024-02-09 19:11:00|SOL|1707505860|105.4540497335|105.4549028604|105.2830886327|105.3489642089
2024-02-09 19:12:00|SOL|1707505920|105.3489574261|105.4425857437|105.3489574261|105.4409976437
2024-02-09 19:13:00|SOL|1707505980|105.4409949971|105.5429441083|105.4409949971|105.5411161643
2024-02-09 19:14:00|SOL|1707506040|105.5411016839|105.5835051225|105.5411016839|105.5835048412
2024-02-09 19:15:00|SOL|1707506100|105.5854047925|105.683816989|105.5783374668|105.6747661021
2024-02-09 19:16:00|SOL|1707506160|105.6747644397|105.6747661018|105.5730385204|105.5730385204
2024-02-09 19:17:00|SOL|1707506220|105.5730592633|105.5912921265|105.4794821874|105.4794821874
2024-02-09 19:18:00|SOL|1707506280|105.4794971968|105.4806135136|105.3971376612|105.3972786001
2024-02-09 19:19:00|SOL|1707506340|105.3972862024|105.4033332522|105.2576848363|105.2576848363
2024-02-09 19:20:00|SOL|1707506400|105.2576808328|105.2576808328|105.1978286039|105.203080348
2024-02-09 19:21:00|SOL|1707506460|105.203087211|105.2260064678|105.1731630411|105.1731631857
2024-02-09 19:22:00|SOL|1707506520|105.173164595|105.173164595|105.1213010481|105.1213010481
2024-02-09 19:23:00|SOL|1707506580|105.12131794|105.1541207892|105.1194179736|105.1497021667
2024-02-09 19:24:00|SOL|1707506640|105.1545994948|105.2409165026|105.1545986536|105.2407808602
2024-02-09 19:25:00|SOL|1707506700|105.2407575628|105.3114254776|105.240470217|105.3026669868
2024-02-09 19:26:00|SOL|1707506760|105.2975348927|105.31727412|105.274194788|105.31727412
2024-02-09 19:27:00|SOL|1707506820|105.3172738372|105.3255218182|105.2874295617|105.3151137618
2024-02-09 19:28:00|SOL|1707506880|105.3214932708|105.3574679092|105.3100879839|105.3100879839
2024-02-09 19:29:00|SOL|1707506940|105.310091354|105.3102458363|105.2870076764|105.3054734806
2024-02-09 19:30:00|SOL|1707507000|105.3054776566|105.3261164293|105.2486321115|105.2486321115
2024-02-09 19:31:00|SOL|1707507060|105.2486535753|105.2486535753|105.2142516321|105.2192570823
2024-02-09 19:32:00|SOL|1707507120|105.2106388624|105.2112000701|105.1270438426|105.128765569
2024-02-09 19:33:00|SOL|1707507180|105.1289574814|105.1640895583|105.0969696033|105.1640895583
2024-02-09 19:34:00|SOL|1707507240|105.1641056062|105.2462343699|105.1641056062|105.2462343699
2024-02-09 19:35:00|SOL|1707507300|105.2462337569|105.2651761329|105.2145600105|105.2564026464
2024-02-09 19:36:00|SOL|1707507360|105.2563861663|105.5462280113|105.2563861663|105.5369294808
2024-02-09 19:37:00|SOL|1707507420|105.5369284128|105.6398071021|105.5301239614|105.6398071021
2024-02-09 19:38:00|SOL|1707507480|105.6398008074|105.6533101141|105.605495414|105.6092838322
2024-02-09 19:39:00|SOL|1707507540|105.6092839011|105.6329901763|105.6092839011|105.6329901763
2024-02-09 19:40:00|SOL|1707507600|105.6401550255|105.6698766567|105.6401550255|105.6698766567
2024-02-09 19:41:00|SOL|1707507660|105.6698716406|105.6781587857|105.6606337243|105.6606337243
2024-02-09 19:42:00|SOL|1707507720|105.660641203|105.6764751699|105.6570732736|105.6764751699
2024-02-09 19:43:00|SOL|1707507780|105.6764927105|105.6909938562|105.6618519176|105.6708696172
2024-02-09 19:44:00|SOL|1707507840|105.6708522057|105.6900904359|105.5249920632|105.5249920632
2024-02-09 19:45:00|SOL|1707507900|105.5191537126|105.5191537126|105.3759838622|105.3759843637
2024-02-09 19:46:00|SOL|1707507960|105.3759316665|105.3759845624|105.2467389663|105.2585369504
2024-02-09 19:47:00|SOL|1707508020|105.2585387252|105.3366597248|105.2585387252|105.3105675387
2024-02-09 19:48:00|SOL|1707508080|105.3181722399|105.3477811195|105.2518077603|105.2518077603
2024-02-09 19:49:00|SOL|1707508140|105.2490724706|105.269089006|105.2176419919|105.2177864566
2024-02-09 19:50:00|SOL|1707508200|105.2177914871|105.2185076589|105.2012515633|105.2012515633
2024-02-09 19:51:00|SOL|1707508260|105.2012131473|105.2012131473|105.1612463352|105.1612463352
2024-02-09 19:52:00|SOL|1707508320|105.1611811155|105.1612471833|105.1122687842|105.1122687842
2024-02-09 19:53:00|SOL|1707508380|105.1122742036|105.1122742036|105.0317475236|105.0606095348
2024-02-09 19:54:00|SOL|1707508440|105.0608499051|105.0710323103|105.0575806679|105.0710321954
2024-02-09 19:55:00|SOL|1707508500|105.0710299601|105.0730168202|105.0248538634|105.028985078
2024-02-09 19:56:00|SOL|1707508560|105.0289909017|105.0353747416|105.0081574964|105.0195056771
2024-02-09 19:57:00|SOL|1707508620|105.0233172406|105.0563762377|105.0233172406|105.0536403093
2024-02-09 19:58:00|SOL|1707508680|105.0536363028|105.0553518119|104.9692570491|104.9797349411
2024-02-09 19:59:00|SOL|1707508740|104.9823215728|105.0885789939|104.9823215728|105.0885789939
2024-02-09 20:00:00|SOL|1707508800|105.0885742252|105.0954173276|105.0757091848|105.0757091848
2024-02-09 20:01:00|SOL|1707508860|105.0756892709|105.1648188406|105.0688162955|105.1648100458
2024-02-09 20:02:00|SOL|1707508920|105.1582683137|105.3694801941|105.1448522187|105.3694801857
2024-02-09 20:03:00|SOL|1707508980|105.37498555|105.4384543972|105.3749813418|105.4384543957
2024-02-09 20:04:00|SOL|1707509040|105.4384450816|105.4738026976|105.4384450816|105.4710706665
2024-02-09 20:05:00|SOL|1707509100|105.4694274161|105.4696423545|105.4259097114|105.4279165757
2024-02-09 20:06:00|SOL|1707509160|105.425428067|105.4264637241|105.4027802458|105.4027802499
2024-02-09 20:07:00|SOL|1707509220|105.4027849504|105.4064296079|105.3819979469|105.3819979469
2024-02-09 20:08:00|SOL|1707509280|105.3820100745|105.3820100745|105.2956403338|105.2956403338
2024-02-09 20:09:00|SOL|1707509340|105.2956475907|105.2956475907|105.2249299175|105.2262643901
2024-02-09 20:10:00|SOL|1707509400|105.2262564566|105.3725311501|105.2209602118|105.3725311501
2024-02-09 20:11:00|SOL|1707509460|105.3722537033|105.4167714959|105.3716198282|105.4167714959
2024-02-09 20:12:00|SOL|1707509520|105.4167731846|105.439366554|105.4167710213|105.4237949178
2024-02-09 20:13:00|SOL|1707509580|105.4235112528|105.4235112528|105.3617190214|105.3617190351
2024-02-09 20:14:00|SOL|1707509640|105.361730752|105.405098508|105.3220387827|105.405098508
2024-02-09 20:15:00|SOL|1707509700|105.4050357412|105.4050357412|105.3567689557|105.3570631022
2024-02-09 20:16:00|SOL|1707509760|105.3570727484|105.3758942645|105.3087579553|105.3088559969
2024-02-09 20:17:00|SOL|1707509820|105.3049622206|105.3050788217|105.276947068|105.277861275
2024-02-09 20:18:00|SOL|1707509880|105.2661941802|105.266195854|105.2336676338|105.237497134
2024-02-09 20:19:00|SOL|1707509940|105.2374917919|105.2623478141|105.2374917919|105.2623478141
2024-02-09 20:20:00|SOL|1707510000|105.2623348846|105.3517483409|105.2623348846|105.3472927427
2024-02-09 20:21:00|SOL|1707510060|105.3473194151|105.3473194151|105.2578108827|105.2578108827
2024-02-09 20:22:00|SOL|1707510120|105.2577922227|105.2594595455|105.1695445657|105.1700888145
2024-02-09 20:23:00|SOL|1707510180|105.1700627951|105.171275027|104.9624444787|104.9845833711
2024-02-09 20:24:00|SOL|1707510240|104.9883830024|105.0910669971|104.9883830024|105.0910669971
2024-02-09 20:25:00|SOL|1707510300|105.0906398676|105.1548114965|105.090360184|105.1537274854
2024-02-09 20:26:00|SOL|1707510360|105.1515485267|105.1515485267|105.0490130078|105.0490130078
2024-02-09 20:27:00|SOL|1707510420|105.0447257505|105.0731401953|105.0399085898|105.070018971
2024-02-09 20:28:00|SOL|1707510480|105.0700222015|105.1337567404|105.0696136639|105.1337567404
2024-02-09 20:29:00|SOL|1707510540|105.1321593457|105.2437563995|105.1321593457|105.1955194176
2024-02-09 20:30:00|SOL|1707510600|105.1955126232|105.2024586089|105.1660229237|105.2024586089
2024-02-09 20:31:00|SOL|1707510660|105.202450946|105.2128111858|105.1621760583|105.162181174
2024-02-09 20:32:00|SOL|1707510720|105.1621824095|105.1621824095|105.1406249625|105.1438950897
2024-02-09 20:33:00|SOL|1707510780|105.1439076198|105.1553953975|105.1439076198|105.1553953975
2024-02-09 20:34:00|SOL|1707510840|105.1575741606|105.2682510208|105.1575726446|105.2679039158
2024-02-09 20:35:00|SOL|1707510900|105.2694091087|105.2889682547|105.2694091087|105.2848196713
2024-02-09 20:36:00|SOL|1707510960|105.2847901576|105.2945970096|105.2709595167|105.2709595167
2024-02-09 20:37:00|SOL|1707511020|105.2666530872|105.2695533176|105.1910605684|105.1910605684
2024-02-09 20:38:00|SOL|1707511080|105.1910826751|105.1910826751|105.0759829196|105.0775640462
2024-02-09 20:39:00|SOL|1707511140|105.0775561642|105.1703340002|105.0775561642|105.1703340002
2024-02-09 20:40:00|SOL|1707511200|105.1703212843|105.2728133089|105.1703212843|105.2676696634
2024-02-09 20:41:00|SOL|1707511260|105.2676491436|105.2676687553|105.2319328773|105.2319328773
2024-02-09 20:42:00|SOL|1707511320|105.2319285855|105.2360831184|105.1522334588|105.1522334735
2024-02-09 20:43:00|SOL|1707511380|105.1507019191|105.1507019191|105.1425969928|105.1461285208
2024-02-09 20:44:00|SOL|1707511440|105.1402748281|105.1826847653|105.140270624|105.1810557876
2024-02-09 20:45:00|SOL|1707511500|105.1810517565|105.1810517565|105.1306439564|105.1415024792
2024-02-09 20:46:00|SOL|1707511560|105.1463071452|105.1627323071|105.1038593495|105.1038593495
2024-02-09 20:47:00|SOL|1707511620|105.1034875333|105.1034875333|105.0289514073|105.057170135
2024-02-09 20:48:00|SOL|1707511680|105.057170732|105.0859384655|105.0565571696|105.0859384626
2024-02-09 20:49:00|SOL|1707511740|105.0848425687|105.1022262943|105.0809779521|105.1022262943
2024-02-09 20:50:00|SOL|1707511800|105.1022273709|105.125848617|105.1022273709|105.125848617
2024-02-09 20:51:00|SOL|1707511860|105.1258477323|105.1301129363|105.1258477323|105.129351947
2024-02-09 20:52:00|SOL|1707511920|105.1293507336|105.132571118|105.1116534578|105.1143881581
2024-02-09 20:53:00|SOL|1707511980|105.1143893793|105.1270170011|105.0959458842|105.1270170011
2024-02-09 20:54:00|SOL|1707512040|105.1270187053|105.2006504963|105.1270170011|105.200650456
2024-02-09 20:55:00|SOL|1707512100|105.2006419493|105.2858486904|105.2006419493|105.2691654426
2024-02-09 20:56:00|SOL|1707512160|105.2691432409|105.3421648559|105.2563243484|105.2570521236
2024-02-09 20:57:00|SOL|1707512220|105.2528591279|105.2576858986|105.215020432|105.2150204705
2024-02-09 20:58:00|SOL|1707512280|105.2150235897|105.2215968538|105.1764833738|105.1764851755
2024-02-09 20:59:00|SOL|1707512340|105.1765275812|105.1765275812|105.0907185363|105.10409797
2024-02-09 21:00:00|SOL|1707512400|105.1051677891|105.1770387198|105.1032814214|105.1770387198
2024-02-09 21:01:00|SOL|1707512460|105.1833206897|105.2483667766|105.1802084867|105.2483667766
2024-02-09 21:02:00|SOL|1707512520|105.2483726024|105.2832978313|105.2483663589|105.2794940763
2024-02-09 21:03:00|SOL|1707512580|105.2794906129|105.2797371897|105.2539192053|105.2565406838
2024-02-09 21:04:00|SOL|1707512640|105.2565400069|105.3188948377|105.2565400069|105.3188948377
2024-02-09 21:05:00|SOL|1707512700|105.3190101236|105.4503353699|105.3190101236|105.4503353699
2024-02-09 21:06:00|SOL|1707512760|105.4514918044|105.5632301159|105.4514914499|105.5563018621
2024-02-09 21:07:00|SOL|1707512820|105.5571534341|105.6821183761|105.5571534341|105.6784249418
2024-02-09 21:08:00|SOL|1707512880|105.6784244113|105.6789115232|105.6229321523|105.6293795897
2024-02-09 21:09:00|SOL|1707512940|105.6293793278|105.6336560521|105.5660735071|105.5660735071
2024-02-09 21:10:00|SOL|1707513000|105.5660820325|105.5660820325|105.440184952|105.440184952
2024-02-09 21:11:00|SOL|1707513060|105.4401982527|105.4401982527|105.4161356302|105.4301843349
2024-02-09 21:12:00|SOL|1707513120|105.4301920937|105.4337033006|105.4214502661|105.4242588412
2024-02-09 21:13:00|SOL|1707513180|105.4231523173|105.4232982744|105.3765302815|105.3765302923
2024-02-09 21:14:00|SOL|1707513240|105.3745818036|105.3745818036|105.2682920873|105.2682920873
2024-02-09 21:15:00|SOL|1707513300|105.2678996522|105.2678996522|105.2174394066|105.2316271493
2024-02-09 21:16:00|SOL|1707513360|105.23162991|105.3470041912|105.2316271489|105.3470041912
2024-02-09 21:17:00|SOL|1707513420|105.3468852271|105.3951677965|105.3468852271|105.3951677965
2024-02-09 21:18:00|SOL|1707513480|105.3951768481|105.4554790218|105.3951676422|105.4554790218
2024-02-09 21:19:00|SOL|1707513540|105.4554890819|105.5789987834|105.4554890819|105.5789968994
2024-02-09 21:20:00|SOL|1707513600|105.5789754407|105.6899755028|105.5789754407|105.6638713451
2024-02-09 21:21:00|SOL|1707513660|105.6684398645|105.780003968|105.6684398645|105.7600018551
2024-02-09 21:22:00|SOL|1707513720|105.7599974409|105.7739297988|105.741019535|105.741019535
2024-02-09 21:23:00|SOL|1707513780|105.7410186619|105.7765474765|105.7330724425|105.7665978187
2024-02-09 21:24:00|SOL|1707513840|105.7665944553|105.7735201687|105.7632850763|105.7679821535
2024-02-09 21:25:00|SOL|1707513900|105.7667614458|105.7728815685|105.7479914925|105.7479914925
2024-02-09 21:26:00|SOL|1707513960|105.7449045506|105.760437282|105.7343211329|105.760436944
2024-02-09 21:27:00|SOL|1707514020|105.7604369951|105.7605509009|105.7392353728|105.7392353728
2024-02-09 21:28:00|SOL|1707514080|105.7363329366|105.7363329366|105.6961155979|105.701120815
2024-02-09 21:29:00|SOL|1707514140|105.7128215642|105.7291927136|105.7019470444|105.7220776362
2024-02-09 21:30:00|SOL|1707514200|105.7222261522|105.8351363867|105.7222255699|105.8351363867
2024-02-09 21:31:00|SOL|1707514260|105.8435709896|105.9004394576|105.8218211467|105.821968845
2024-02-09 21:32:00|SOL|1707514320|105.8219677858|105.82196887|105.8125281915|105.8127186777
2024-02-09 21:33:00|SOL|1707514380|105.8121414398|105.8121414398|105.7391304317|105.7391304317
2024-02-09 21:34:00|SOL|1707514440|105.7396565847|105.7744972305|105.716207163|105.7744972305
2024-02-09 21:35:00|SOL|1707514500|105.7804349816|105.8903426101|105.7804349816|105.8899624014
2024-02-09 21:36:00|SOL|1707514560|105.8899613529|106.3298619976|105.8899613529|106.3283895331
2024-02-09 21:37:00|SOL|1707514620|106.3283861126|106.6534499581|106.3283861126|106.6523795413
2024-02-09 21:38:00|SOL|1707514680|106.6576697656|106.6733998099|106.6218803896|106.6218803896
2024-02-09 21:39:00|SOL|1707514740|106.6208623796|106.6208623796|106.5603836953|106.5608566426
2024-02-09 21:40:00|SOL|1707514800|106.5673598748|106.9734106894|106.5665823246|106.9734106894
2024-02-09 21:41:00|SOL|1707514860|106.9871556279|107.4940013429|106.9871556279|107.4377698619
2024-02-09 21:42:00|SOL|1707514920|107.4356584643|107.534615759|107.4061957614|107.534615759
2024-02-09 21:43:00|SOL|1707514980|107.534606565|107.6492511513|107.5057343657|107.5386146568
2024-02-09 21:44:00|SOL|1707515040|107.5386211191|107.5407370626|107.3622988874|107.431521434
2024-02-09 21:45:00|SOL|1707515100|107.431518313|107.4332564581|107.2534843681|107.2534849587
2024-02-09 21:46:00|SOL|1707515160|107.2490325682|107.2490325682|107.128547811|107.1808274334
2024-02-09 21:47:00|SOL|1707515220|107.1819240546|107.6857543011|107.1819240546|107.6070789474
2024-02-09 21:48:00|SOL|1707515280|107.6070819801|107.704094277|107.5956427955|107.598780682
2024-02-09 21:49:00|SOL|1707515340|107.607491174|107.607491174|107.5132990004|107.5173713046
2024-02-09 21:50:00|SOL|1707515400|107.5173692056|107.5816877599|107.5025300988|107.5816877553
2024-02-09 21:51:00|SOL|1707515460|107.5934421104|107.930859157|107.5934415169|107.930859157
2024-02-09 21:52:00|SOL|1707515520|107.9308418233|108.1062033905|107.9300893923|108.1062033905
2024-02-09 21:53:00|SOL|1707515580|108.129168195|108.5757139283|108.129168195|108.5757139283
2024-02-09 21:54:00|SOL|1707515640|108.6708919383|108.8700552022|108.5400481012|108.8700552022
2024-02-09 21:55:00|SOL|1707515700|108.870049114|108.8875157962|108.6853464545|108.6893699539
2024-02-09 21:56:00|SOL|1707515760|108.6893727135|108.9389427146|108.6893727135|108.9280905442
2024-02-09 21:57:00|SOL|1707515820|108.9280917715|108.9629511508|108.89453759|108.8945375901
2024-02-09 21:58:00|SOL|1707515880|108.8909689463|108.9477234048|108.8828616792|108.9477234048
2024-02-09 21:59:00|SOL|1707515940|108.9449618775|108.9569958464|108.9352196127|108.9569958464
2024-02-09 22:00:00|SOL|1707516000|108.9569936363|108.9991159958|108.9569936363|108.9991159958
2024-02-09 22:01:00|SOL|1707516060|108.9968092176|108.9968092176|108.9126849033|108.962840644
2024-02-09 22:02:00|SOL|1707516120|108.962840806|109.0777539769|108.962840806|108.9882768373
2024-02-09 22:03:00|SOL|1707516180|108.9882928088|108.9898359166|108.4260175923|108.4260175923
2024-02-09 22:04:00|SOL|1707516240|108.4260141453|108.4260141453|108.2331875262|108.3100340429
2024-02-09 22:05:00|SOL|1707516300|108.3194430647|108.8451264019|108.3194430647|108.8121883723
2024-02-09 22:06:00|SOL|1707516360|108.8121807372|108.8121807372|108.7602438933|108.7928236251
2024-02-09 22:07:00|SOL|1707516420|108.7924707939|108.853896487|108.7915538875|108.8533371546
2024-02-09 22:08:00|SOL|1707516480|108.8558284881|108.8785827864|108.8333093625|108.8511961058
2024-02-09 22:09:00|SOL|1707516540|108.8512038356|108.8512038356|108.6807630375|108.6807630584
2024-02-09 22:10:00|SOL|1707516600|108.6807661779|108.7299876331|108.6807661779|108.7110156945
2024-02-09 22:11:00|SOL|1707516660|108.711010846|108.711010846|108.5784211269|108.5784211452
2024-02-09 22:12:00|SOL|1707516720|108.5756627061|108.5756627061|108.3756866155|108.3769390398
2024-02-09 22:13:00|SOL|1707516780|108.3650694203|108.3650694203|108.0112898446|108.0296316159
2024-02-09 22:14:00|SOL|1707516840|108.0327407414|108.0595903256|108.0277168266|108.0283664401
2024-02-09 22:15:00|SOL|1707516900|108.0283659647|108.0293288423|108.0050367603|108.0054874271
2024-02-09 22:16:00|SOL|1707516960|108.0044327059|108.3218008283|108.0036951578|108.3218008283
2024-02-09 22:17:00|SOL|1707517020|108.3218008978|108.3894148339|108.3218008978|108.3513069462
2024-02-09 22:18:00|SOL|1707517080|108.3513028249|108.3656119657|108.2123201424|108.2131149601
2024-02-09 22:19:00|SOL|1707517140|108.179535582|108.1839349049|108.0565911956|108.0565911956
2024-02-09 22:20:00|SOL|1707517200|108.0566042196|108.0868258503|108.0550505067|108.0795949163
2024-02-09 22:21:00|SOL|1707517260|108.079229431|108.0792319472|108.0437414384|108.0742293093
2024-02-09 22:22:00|SOL|1707517320|108.0742273146|108.2729027244|108.0742273146|108.2081218363
2024-02-09 22:23:00|SOL|1707517380|108.208118546|108.2152594673|108.0551077179|108.0551077179
2024-02-09 22:24:00|SOL|1707517440|108.0553626119|108.0553626119|108.005193691|108.0094378275
2024-02-09 22:25:00|SOL|1707517500|108.0094372966|108.0135813481|108.0010143461|108.0010143461
2024-02-09 22:26:00|SOL|1707517560|108.0010119562|108.0259490448|107.9985996053|108.0255379064
2024-02-09 22:27:00|SOL|1707517620|108.0255330664|108.0281727015|108.0165344553|108.0202141972
2024-02-09 22:28:00|SOL|1707517680|108.0202144237|108.0208702553|107.9992628712|108.0208058845
2024-02-09 22:29:00|SOL|1707517740|108.0251665564|108.0809094236|108.025102512|108.0498138021
2024-02-09 22:30:00|SOL|1707517800|108.0460308438|108.0695894614|108.0443957612|108.0695771531
2024-02-09 22:31:00|SOL|1707517860|108.0695771539|108.1432972217|108.0695771525|108.1432972217
2024-02-09 22:32:00|SOL|1707517920|108.14328535|108.1647919493|108.1424190675|108.1647919493
2024-02-09 22:33:00|SOL|1707517980|108.1647894921|108.1862045987|108.1647894921|108.1857012073
2024-02-09 22:34:00|SOL|1707518040|108.1857001386|108.1865731807|108.1829165309|108.184204694
2024-02-09 22:35:00|SOL|1707518100|108.1842034934|108.2058252908|108.1803718767|108.2058252872
2024-02-09 22:36:00|SOL|1707518160|108.2052987187|108.205642374|108.1985936337|108.1985936337
2024-02-09 22:37:00|SOL|1707518220|108.1985902307|108.3973326988|108.1975292095|108.3973326988
2024-02-09 22:38:00|SOL|1707518280|108.4256822976|108.6465584887|108.4256822976|108.6302701964
2024-02-09 22:39:00|SOL|1707518340|108.6243179597|108.6376052286|108.5524862799|108.5567657864
2024-02-09 22:40:00|SOL|1707518400|108.5578698498|108.5739676166|108.5142141048|108.5580267368
2024-02-09 22:41:00|SOL|1707518460|108.5580280683|108.5580280683|108.4457898316|108.4457898316
2024-02-09 22:42:00|SOL|1707518520|108.4457938538|108.4491208891|108.1004528696|108.1253683855
2024-02-09 22:43:00|SOL|1707518580|108.1311069192|108.1518395218|108.0259281682|108.1360029786
2024-02-09 22:44:00|SOL|1707518640|108.1231588988|108.1231588988|108.0349861545|108.0360533872
2024-02-09 22:45:00|SOL|1707518700|108.0364119357|108.1826902057|108.0364119357|108.1826902057
2024-02-09 22:46:00|SOL|1707518760|108.1839229887|108.1940934162|108.1702614023|108.1702614023
2024-02-09 22:47:00|SOL|1707518820|108.1699737879|108.1699737879|108.1299939537|108.1419090042
2024-02-09 22:48:00|SOL|1707518880|108.1413848167|108.1413848167|108.0966596587|108.0968367263
2024-02-09 22:49:00|SOL|1707518940|108.0968391449|108.0968391449|108.0324934308|108.033761626
2024-02-09 22:50:00|SOL|1707519000|108.0337611312|108.0541365219|108.0076186522|108.0076186522
2024-02-09 22:51:00|SOL|1707519060|108.007331737|108.007331737|107.9984813691|107.9989811017
2024-02-09 22:52:00|SOL|1707519120|107.9995232726|107.9995243227|107.9839452687|107.9875508505
2024-02-09 22:53:00|SOL|1707519180|107.9875496894|107.9882358561|107.9835540532|107.9835695106
2024-02-09 22:54:00|SOL|1707519240|107.9835649505|108.0370250568|107.9835649505|108.0370250568
2024-02-09 22:55:00|SOL|1707519300|108.0384356865|108.0651347875|108.0045469707|108.0061793985
2024-02-09 22:56:00|SOL|1707519360|108.0061750933|108.0130464296|108.0008323695|108.0074966055
2024-02-09 22:57:00|SOL|1707519420|108.0064096457|108.0064101449|107.9985875456|107.9998052912
2024-02-09 22:58:00|SOL|1707519480|107.9998021117|107.9998053017|107.9964807708|107.9964807849
2024-02-09 22:59:00|SOL|1707519540|107.9963923021|107.9998442531|107.9924271647|107.9993227248
2024-02-09 23:00:00|SOL|1707519600|107.9993223789|107.9993228883|107.9920751348|107.9920752721
2024-02-09 23:01:00|SOL|1707519660|107.991998237|107.9919992757|107.9859170502|107.9864614344
2024-02-09 23:02:00|SOL|1707519720|107.9864608223|107.9869844751|107.9846945838|107.9862723541
2024-02-09 23:03:00|SOL|1707519780|107.9862726919|107.9988499059|107.9840624418|107.9988499059
2024-02-09 23:04:00|SOL|1707519840|107.9988361753|108.0793491127|107.9988361753|108.0793491127
2024-02-09 23:05:00|SOL|1707519900|108.0793314601|108.1095935795|108.0793314601|108.0905269077
2024-02-09 23:06:00|SOL|1707519960|108.0905254133|108.107286941|108.079240267|108.0803266358
2024-02-09 23:07:00|SOL|1707520020|108.0803257792|108.1365928939|108.065102399|108.1365928939
2024-02-09 23:08:00|SOL|1707520080|108.1457832759|108.2429112339|108.1457813953|108.2429051959
2024-02-09 23:09:00|SOL|1707520140|108.242917901|108.2429993335|108.223933407|108.223933407
2024-02-09 23:10:00|SOL|1707520200|108.2239425044|108.2386874387|108.223934261|108.2378734496
2024-02-09 23:11:00|SOL|1707520260|108.2376002821|108.2398014282|108.2369926213|108.2369926213
2024-02-09 23:12:00|SOL|1707520320|108.235876842|108.2359026393|108.0895000588|108.0895000588
2024-02-09 23:13:00|SOL|1707520380|108.0894634027|108.092017376|108.078792044|108.0845565014
2024-02-09 23:14:00|SOL|1707520440|108.083472184|108.083949486|108.0647605332|108.0752806246
2024-02-09 23:15:00|SOL|1707520500|108.0752808161|108.0752808161|108.0483728934|108.0483728934
2024-02-09 23:16:00|SOL|1707520560|108.0483923111|108.1026434202|108.0483728934|108.1026432112
2024-02-09 23:17:00|SOL|1707520620|108.103738076|108.1585781873|108.1037332398|108.1463790264
2024-02-09 23:18:00|SOL|1707520680|108.1463790861|108.1520739913|108.1153288378|108.118574226
2024-02-09 23:19:00|SOL|1707520740|108.1185850879|108.1185850879|108.0814689142|108.101305058
2024-02-09 23:20:00|SOL|1707520800|108.1013076171|108.1023950705|108.0701412953|108.0701412953
2024-02-09 23:21:00|SOL|1707520860|108.0704583152|108.076065154|108.0604449008|108.0692598494
2024-02-09 23:22:00|SOL|1707520920|108.0692595167|108.0795685175|108.0556847595|108.0556847595
2024-02-09 23:23:00|SOL|1707520980|108.0556850043|108.0556861052|108.0249161287|108.0249161287
2024-02-09 23:24:00|SOL|1707521040|108.0210544278|108.022198943|107.9980192775|107.9980205102
2024-02-09 23:25:00|SOL|1707521100|107.9980193742|107.9997930268|107.9900440278|107.9921571307
2024-02-09 23:26:00|SOL|1707521160|107.9921413738|107.9921571307|107.961930732|107.9619322104
2024-02-09 23:27:00|SOL|1707521220|107.9619632918|107.9619668658|107.5963958536|107.5963958536
2024-02-09 23:28:00|SOL|1707521280|107.5803170624|107.5803170624|107.4541620059|107.4541620059
2024-02-09 23:29:00|SOL|1707521340|107.4470879785|107.4470879785|107.2920883104|107.3023102188
2024-02-09 23:30:00|SOL|1707521400|107.3023082039|107.3458944115|107.2992606332|107.3455349981
2024-02-09 23:31:00|SOL|1707521460|107.3414286873|107.3414286873|107.2395548341|107.2395548341
2024-02-09 23:32:00|SOL|1707521520|107.2395547083|107.2395547083|106.9827446685|107.0132899166
2024-02-09 23:33:00|SOL|1707521580|107.0192943054|107.0257708327|106.8454444637|106.8579956871
2024-02-09 23:34:00|SOL|1707521640|106.8579959013|106.9521088361|106.7610770415|106.9521088361
2024-02-09 23:35:00|SOL|1707521700|106.9471607985|107.1623782824|106.9471607985|107.1623782824
2024-02-09 23:36:00|SOL|1707521760|107.1891284362|107.2300460557|107.1770699126|107.1770699126
2024-02-09 23:37:00|SOL|1707521820|107.177113512|107.2282342437|107.1703216805|107.2277944025
2024-02-09 23:38:00|SOL|1707521880|107.2284159838|107.3116723596|107.2193896178|107.3106158322
2024-02-09 23:39:00|SOL|1707521940|107.3106146054|107.3241001488|107.3049424922|107.3049424922
2024-02-09 23:40:00|SOL|1707522000|107.3049431095|107.3061419976|107.2699493285|107.2962194108
2024-02-09 23:41:00|SOL|1707522060|107.2973195519|107.3023390737|107.2634025627|107.2638623467
2024-02-09 23:42:00|SOL|1707522120|107.2616888729|107.2616888729|107.1747580857|107.1750138636
2024-02-09 23:43:00|SOL|1707522180|107.1750078733|107.2043722223|107.0641133071|107.2043722223
2024-02-09 23:44:00|SOL|1707522240|107.2043720431|107.2253739064|107.1985341657|107.1985341657
2024-02-09 23:45:00|SOL|1707522300|107.1985328206|107.2258754841|107.1984346169|107.2060713368
2024-02-09 23:46:00|SOL|1707522360|107.1980933163|107.2012793065|107.0999951543|107.1033023535
2024-02-09 23:47:00|SOL|1707522420|107.1033051383|107.1033051383|107.0529425889|107.0529425889
2024-02-09 23:48:00|SOL|1707522480|107.0525122015|107.0525122015|106.9338449711|107.004137366
2024-02-09 23:49:00|SOL|1707522540|107.0042352078|107.1564857002|107.0041311906|107.1442760608
2024-02-09 23:50:00|SOL|1707522600|107.1442796553|107.1448464956|107.0980604342|107.1052756438
2024-02-09 23:51:00|SOL|1707522660|107.1052763306|107.1307945643|107.084759972|107.084759972
2024-02-09 23:52:00|SOL|1707522720|107.0847605017|107.0847605017|107.0322301333|107.0387983291
2024-02-09 23:53:00|SOL|1707522780|107.0394029145|107.0394039139|106.9582561038|106.979827859
2024-02-09 23:54:00|SOL|1707522840|106.9795805349|106.9795805349|106.86303061|106.8696465897
2024-02-09 23:55:00|SOL|1707522900|106.873146356|106.8815162791|106.8660316108|106.8676216743
2024-02-09 23:56:00|SOL|1707522960|106.8664167541|106.8664752528|106.8521035827|106.8655619813
2024-02-09 23:57:00|SOL|1707523020|106.8655604804|106.8921107411|106.8598323874|106.8921107137
2024-02-09 23:58:00|SOL|1707523080|106.8959573709|106.937510812|106.8959573709|106.912405828
2024-02-09 23:59:00|SOL|1707523140|106.913612025|106.934328609|106.9045044473|106.9322796134
2024-02-10 00:00:00|SOL|1707523200|106.9325240076|106.9523817553|106.9317296554|106.9523817553
2024-02-10 00:01:00|SOL|1707523260|106.9572042535|106.9744036542|106.9572042535|106.9721571855
2024-02-10 00:02:00|SOL|1707523320|106.9705031874|107.0225718985|106.9611903913|107.0225718985
2024-02-10 00:03:00|SOL|1707523380|107.034082787|107.2303726899|107.034082787|107.0983678994
2024-02-10 00:04:00|SOL|1707523440|107.0983607076|107.1137164423|107.0709725253|107.1136668817
2024-02-10 00:05:00|SOL|1707523500|107.1136668076|107.1171509679|107.0606253698|107.094948333
2024-02-10 00:06:00|SOL|1707523560|107.094948168|107.195020503|107.094948168|107.1946752734
2024-02-10 00:07:00|SOL|1707523620|107.194670774|107.2644177098|107.1455730394|107.1789773269
2024-02-10 00:08:00|SOL|1707523680|107.1833833604|107.2171671893|107.1803380593|107.2171670614
2024-02-10 00:09:00|SOL|1707523740|107.2171721484|107.3806733598|107.2171721484|107.3806733598
2024-02-10 00:10:00|SOL|1707523800|107.3806742014|107.4373146889|107.3702384415|107.3702384415
2024-02-10 00:11:00|SOL|1707523860|107.3723546964|107.471372596|107.3723528334|107.4699327602
2024-02-10 00:12:00|SOL|1707523920|107.4699153266|107.4699153266|107.4005855981|107.4031407372
2024-02-10 00:13:00|SOL|1707523980|107.403408171|107.4559570653|107.3961299638|107.4556705304
2024-02-10 00:14:00|SOL|1707524040|107.4556711151|107.4827060152|107.4390910902|107.4827060152
2024-02-10 00:15:00|SOL|1707524100|107.4827185251|107.5620370672|107.4827185251|107.5620089487
2024-02-10 00:16:00|SOL|1707524160|107.5620084703|107.5738348109|107.5417664698|107.5435617217
2024-02-10 00:17:00|SOL|1707524220|107.5429225115|107.5451309374|107.5246362756|107.5386554934
2024-02-10 00:18:00|SOL|1707524280|107.5419796708|107.6533050665|107.5419796708|107.6533050665
2024-02-10 00:19:00|SOL|1707524340|107.6533299363|107.9393118401|107.6522032155|107.9393118401
2024-02-10 00:20:00|SOL|1707524400|107.9393397756|107.9580806895|107.8621198966|107.8621198966
2024-02-10 00:21:00|SOL|1707524460|107.8590233643|107.8590233643|107.6874831313|107.6874831313
2024-02-10 00:22:00|SOL|1707524520|107.6874383793|107.6960382028|107.6687675482|107.6932598524
2024-02-10 00:23:00|SOL|1707524580|107.6932073825|107.7302517961|107.6795173922|107.7302517961
2024-02-10 00:24:00|SOL|1707524640|107.7376438097|107.7401871404|107.7049326919|107.7049326919
2024-02-10 00:25:00|SOL|1707524700|107.6931660234|107.6940974751|107.6609234737|107.6940974751
2024-02-10 00:26:00|SOL|1707524760|107.6940615741|107.7184236063|107.6871084113|107.6871084906
2024-02-10 00:27:00|SOL|1707524820|107.6871144265|107.6871144265|107.5921006142|107.5921006142
2024-02-10 00:28:00|SOL|1707524880|107.5856882399|107.5857835543|107.5355938702|107.5658279661
2024-02-10 00:29:00|SOL|1707524940|107.5658272398|107.6035523017|107.5658272398|107.6031979001
2024-02-10 00:30:00|SOL|1707525000|107.6031962154|107.6033457429|107.5955062559|107.59850095
2024-02-10 00:31:00|SOL|1707525060|107.5984991499|107.9628544436|107.5984991499|107.9628544436
2024-02-10 00:32:00|SOL|1707525120|107.9678722459|107.9883366553|107.8399724069|107.8584079885
2024-02-10 00:33:00|SOL|1707525180|107.8608241189|107.9013815526|107.7885934394|107.8971106897
2024-02-10 00:34:00|SOL|1707525240|107.897120564|108.003781178|107.8733612555|108.003781178
2024-02-10 00:35:00|SOL|1707525300|108.0031353155|108.1532548943|108.0012317875|108.1486510337
2024-02-10 00:36:00|SOL|1707525360|108.1486266075|108.1872205391|108.0919165561|108.0919165567
2024-02-10 00:37:00|SOL|1707525420|108.0816511416|108.0816511416|107.8913448784|107.8913448784
2024-02-10 00:38:00|SOL|1707525480|107.8953927155|107.8985325711|107.7702858393|107.7795640586
2024-02-10 00:39:00|SOL|1707525540|107.7795268616|107.7839417535|107.6032371662|107.6032371713
2024-02-10 00:40:00|SOL|1707525600|107.6032407788|107.6032407788|107.5143120769|107.5143120769
2024-02-10 00:41:00|SOL|1707525660|107.5142855416|107.5143122495|107.487508178|107.487508178
2024-02-10 00:42:00|SOL|1707525720|107.4878989211|107.4878989211|107.4172885347|107.4225760048
2024-02-10 00:43:00|SOL|1707525780|107.4225778168|107.4251924723|107.4195841229|107.4251924723
2024-02-10 00:44:00|SOL|1707525840|107.4251896482|107.4926738282|107.4251896482|107.4926738282
2024-02-10 00:45:00|SOL|1707525900|107.4926132108|107.5689234191|107.4926132108|107.5652091277
2024-02-10 00:46:00|SOL|1707525960|107.565208624|107.565208624|107.4455541945|107.4455547091
2024-02-10 00:47:00|SOL|1707526020|107.4455528852|107.4455528852|107.3440315461|107.3440315466
2024-02-10 00:48:00|SOL|1707526080|107.3397725402|107.3660063742|107.3050680364|107.3660063742
2024-02-10 00:49:00|SOL|1707526140|107.366010132|107.3950744246|107.3660072906|107.3924961198
2024-02-10 00:50:00|SOL|1707526200|107.3924977191|107.3924977191|107.3664323615|107.3829836408
2024-02-10 00:51:00|SOL|1707526260|107.3829246237|107.3860311855|107.3793479328|107.3831318641
2024-02-10 00:52:00|SOL|1707526320|107.3831313489|107.5526477213|107.3831313489|107.4787180651
2024-02-10 00:53:00|SOL|1707526380|107.4787171336|107.5137095487|107.4784012594|107.5004108197
2024-02-10 00:54:00|SOL|1707526440|107.5004106636|107.5541128092|107.4911419265|107.5533462473
2024-02-10 00:55:00|SOL|1707526500|107.567760047|107.6150000916|107.567760047|107.6146855975
2024-02-10 00:56:00|SOL|1707526560|107.6146822192|107.6594909559|107.6127876217|107.6594909559
2024-02-10 00:57:00|SOL|1707526620|107.6594865208|107.714569595|107.6594865208|107.714569595
2024-02-10 00:58:00|SOL|1707526680|107.7145646414|107.7228992929|107.6793999887|107.6873498303
2024-02-10 00:59:00|SOL|1707526740|107.6872815275|107.6894243296|107.6653811163|107.6670383035
2024-02-10 01:00:00|SOL|1707526800|107.6670493548|107.6678136129|107.6666960926|107.6669941315
2024-02-10 01:01:00|SOL|1707526860|107.6581424198|107.7185442663|107.6578931993|107.7185441513
2024-02-10 01:02:00|SOL|1707526920|107.7185436032|107.7937802155|107.7185436032|107.7935304828
2024-02-10 01:03:00|SOL|1707526980|107.7935294109|107.7935294109|107.7184300477|107.7207680135
2024-02-10 01:04:00|SOL|1707527040|107.7207662475|107.7311268553|107.6802363962|107.6866854165
2024-02-10 01:05:00|SOL|1707527100|107.6866859318|107.7979521827|107.6866854908|107.7979521742
2024-02-10 01:06:00|SOL|1707527160|107.7979561268|107.9841933118|107.7979519699|107.9709656692
2024-02-10 01:07:00|SOL|1707527220|107.9709683396|107.9709683396|107.9302689483|107.9475872561
2024-02-10 01:08:00|SOL|1707527280|107.951425935|108.0199198349|107.951425935|108.0199198349
2024-02-10 01:09:00|SOL|1707527340|108.0199196823|108.0301600806|108.0096479934|108.0096479936
2024-02-10 01:10:00|SOL|1707527400|108.0096482367|108.0096482367|107.9406813706|107.9406813706
2024-02-10 01:11:00|SOL|1707527460|107.940682654|107.940682654|107.8721798172|107.8721813811
2024-02-10 01:12:00|SOL|1707527520|107.8721845457|107.8957080742|107.6900474368|107.6913501377
2024-02-10 01:13:00|SOL|1707527580|107.6926434566|107.6926434566|107.5892157376|107.5892157376
2024-02-10 01:14:00|SOL|1707527640|107.5895388564|107.5935674068|107.5637959161|107.5809177513
2024-02-10 01:15:00|SOL|1707527700|107.58091927|107.5986297253|107.555560887|107.555560887
2024-02-10 01:16:00|SOL|1707527760|107.5555622725|107.5739701083|107.5302764375|107.5739700664
2024-02-10 01:17:00|SOL|1707527820|107.5739682595|107.6697655062|107.5739682595|107.6317197081
2024-02-10 01:18:00|SOL|1707527880|107.6317146303|107.6737952248|107.6148221653|107.6707165651
2024-02-10 01:19:00|SOL|1707527940|107.6695206508|107.7999433043|107.6687375637|107.799941223
2024-02-10 01:20:00|SOL|1707528000|107.7999367632|107.8330493905|107.7999367632|107.8269398718
2024-02-10 01:21:00|SOL|1707528060|107.8269272938|107.9399366373|107.8261838602|107.9349829719
2024-02-10 01:22:00|SOL|1707528120|107.934982341|108.02758908|107.934982341|108.02758908
2024-02-10 01:23:00|SOL|1707528180|108.0275920487|108.0481652944|108.0261501885|108.0313419854
2024-02-10 01:24:00|SOL|1707528240|108.0316271927|108.0316914984|107.9997768888|107.9998791644
2024-02-10 01:25:00|SOL|1707528300|107.999878454|108.052054094|107.9890267851|108.052054094
2024-02-10 01:26:00|SOL|1707528360|108.0520277672|108.1343892744|108.0520277672|108.1295708924
2024-02-10 01:27:00|SOL|1707528420|108.1295731244|108.2782035016|108.1290022821|108.2782035016
2024-02-10 01:28:00|SOL|1707528480|108.2841445872|108.3713322652|108.2841445872|108.3522293687
2024-02-10 01:29:00|SOL|1707528540|108.352231326|108.3714498546|108.3303052779|108.3303052779
2024-02-10 01:30:00|SOL|1707528600|108.3299618309|108.3299618309|108.2479740449|108.269567342
2024-02-10 01:31:00|SOL|1707528660|108.269567476|108.2869462043|108.2583871643|108.2583871643
2024-02-10 01:32:00|SOL|1707528720|108.2527590808|108.2527590808|108.1297134429|108.1314749028
2024-02-10 01:33:00|SOL|1707528780|108.1315103719|108.1360999687|108.0879100349|108.133212632
2024-02-10 01:34:00|SOL|1707528840|108.1351666723|108.2980042271|108.1345872632|108.2682283363
2024-02-10 01:35:00|SOL|1707528900|108.2677702817|108.486679435|108.2654238272|108.486679435
2024-02-10 01:36:00|SOL|1707528960|108.4899594815|108.5653247252|108.4899594815|108.5257029148
2024-02-10 01:37:00|SOL|1707529020|108.5217465324|108.588106751|108.4999619314|108.588106751
2024-02-10 01:38:00|SOL|1707529080|108.5881214803|108.8790486182|108.5881214803|108.8790486182
2024-02-10 01:39:00|SOL|1707529140|108.8782597586|109.0416089015|108.8695101448|109.0369775602
2024-02-10 01:40:00|SOL|1707529200|109.0361982833|109.0361994687|108.9755567162|108.9767932739
2024-02-10 01:41:00|SOL|1707529260|108.9764466121|109.0376571342|108.9572776991|109.0376571244
2024-02-10 01:42:00|SOL|1707529320|109.0376547759|109.0830725221|109.0352117802|109.0830716692
2024-02-10 01:43:00|SOL|1707529380|109.0877847661|109.0877847661|109.0202252034|109.0202252034
2024-02-10 01:44:00|SOL|1707529440|109.0144862792|109.0867005586|109.0082987227|109.0658145371
2024-02-10 01:45:00|SOL|1707529500|109.062377314|109.062377314|108.9537418583|108.9537418583
2024-02-10 01:46:00|SOL|1707529560|108.9537423591|109.0009281595|108.8761826754|109.0009281595
2024-02-10 01:47:00|SOL|1707529620|109.0177141305|109.1152584143|109.0177141305|109.0771284854
2024-02-10 01:48:00|SOL|1707529680|109.077766185|109.077766185|108.9567254227|108.9590598959
2024-02-10 01:49:00|SOL|1707529740|108.9594245032|109.0870545961|108.9314584954|109.0850130019
2024-02-10 01:50:00|SOL|1707529800|109.0838988004|109.0838988004|108.9955300406|108.9976491833
2024-02-10 01:51:00|SOL|1707529860|108.9957940607|108.9980021138|108.9377576068|108.9467745468
2024-02-10 01:52:00|SOL|1707529920|108.9274903896|108.932404549|108.8381444565|108.8381444565
2024-02-10 01:53:00|SOL|1707529980|108.838151035|108.8383160815|108.7462327597|108.746232766
2024-02-10 01:54:00|SOL|1707530040|108.746241745|108.7465410805|108.7182440763|108.7182442739
2024-02-10 01:55:00|SOL|1707530100|108.7182486732|108.7182486732|108.668767848|108.67221307
2024-02-10 01:56:00|SOL|1707530160|108.6722031354|108.6742986251|108.6623794744|108.6660715386
2024-02-10 01:57:00|SOL|1707530220|108.666069393|108.6972312247|108.666069393|108.6664162266
2024-02-10 01:58:00|SOL|1707530280|108.6664175785|108.6933297946|108.659039501|108.6933297946
2024-02-10 01:59:00|SOL|1707530340|108.6933207807|108.8043564338|108.6933207807|108.7785327116
2024-02-10 02:00:00|SOL|1707530400|108.7785203586|108.883812482|108.7785203586|108.883812482
2024-02-10 02:01:00|SOL|1707530460|108.8837643202|108.9310072571|108.8605414079|108.9310071106
2024-02-10 02:02:00|SOL|1707530520|108.9352044921|109.0300532733|108.9352044921|109.0300496749
2024-02-10 02:03:00|SOL|1707530580|109.030027555|109.1981436476|109.0295015118|109.1981436476
2024-02-10 02:04:00|SOL|1707530640|109.198138354|109.2025096395|109.1853665668|109.192921016
2024-02-10 02:05:00|SOL|1707530700|109.1945761361|109.3102200235|109.1945761361|109.3102196794
2024-02-10 02:06:00|SOL|1707530760|109.3102309521|109.4371969113|109.3102197116|109.4364275583
2024-02-10 02:07:00|SOL|1707530820|109.4369930116|109.4816047828|109.4348718959|109.4816047828
2024-02-10 02:08:00|SOL|1707530880|109.4822131718|109.7185336685|109.4822131718|109.707158297
2024-02-10 02:09:00|SOL|1707530940|109.7065936739|109.7781915596|109.6723457911|109.731385433
2024-02-10 02:10:00|SOL|1707531000|109.7361102817|109.8503653919|109.7310975626|109.8503653919
2024-02-10 02:11:00|SOL|1707531060|109.8531461419|109.8592642492|109.8207652568|109.8207652568
2024-02-10 02:12:00|SOL|1707531120|109.8207582496|109.8219454879|109.6260082868|109.6370511632
2024-02-10 02:13:00|SOL|1707531180|109.642470384|109.7029332856|109.623547495|109.7005478965
2024-02-10 02:14:00|SOL|1707531240|109.6983285101|109.7707751972|109.6917636109|109.7704275699
2024-02-10 02:15:00|SOL|1707531300|109.7707645141|109.8011717968|109.6516811801|109.6517129314
2024-02-10 02:16:00|SOL|1707531360|109.6517164686|109.6517164686|109.5897154119|109.6349327982
2024-02-10 02:17:00|SOL|1707531420|109.6353043187|109.6409526625|109.4443166574|109.4588566536
2024-02-10 02:18:00|SOL|1707531480|109.4588571441|109.5625664053|109.4588571441|109.4956132222
2024-02-10 02:19:00|SOL|1707531540|109.4956295662|109.4956295662|109.3260996059|109.3980166308
2024-02-10 02:20:00|SOL|1707531600|109.3978774241|109.5325307541|109.3916779052|109.5325307541
2024-02-10 02:21:00|SOL|1707531660|109.5338970377|109.6957618526|109.5338929583|109.6808189546
2024-02-10 02:22:00|SOL|1707531720|109.6807597066|109.7720912092|109.6767044463|109.7080629771
2024-02-10 02:23:00|SOL|1707531780|109.7080628639|109.7080629855|109.6924048971|109.7047808502
2024-02-10 02:24:00|SOL|1707531840|109.7047819895|109.7047819895|109.6201028523|109.6201028523
2024-02-10 02:25:00|SOL|1707531900|109.613203033|109.613203033|109.4691419229|109.4718756032
2024-02-10 02:26:00|SOL|1707531960|109.471877452|109.5161787546|109.4531593736|109.4531593736
2024-02-10 02:27:00|SOL|1707532020|109.452301722|109.5139308524|109.452301722|109.5111308123
2024-02-10 02:28:00|SOL|1707532080|109.5111260393|109.5705710443|109.5111260393|109.5482846832
2024-02-10 02:29:00|SOL|1707532140|109.5482847519|109.5482847519|109.4569832649|109.4943018352
2024-02-10 02:30:00|SOL|1707532200|109.4943039418|109.5446450077|109.4892131291|109.5446450077
2024-02-10 02:31:00|SOL|1707532260|109.5446269995|109.5460269748|109.4798290285|109.4798292453
2024-02-10 02:32:00|SOL|1707532320|109.4798295427|109.4798295427|109.4107128459|109.4107128459
2024-02-10 02:33:00|SOL|1707532380|109.4107160621|109.4107160621|109.244483044|109.2521374414
2024-02-10 02:34:00|SOL|1707532440|109.2521362077|109.3528088888|109.2521362077|109.3502952072
2024-02-10 02:35:00|SOL|1707532500|109.3495384641|109.4550397719|109.3472684332|109.454353573
2024-02-10 02:36:00|SOL|1707532560|109.4538605338|109.5011591098|109.4538605338|109.5011591098
2024-02-10 02:37:00|SOL|1707532620|109.5011577442|109.5011582756|109.4472916757|109.4490403994
2024-02-10 02:38:00|SOL|1707532680|109.4490471414|109.4512567081|109.4333607488|109.4382389455
2024-02-10 02:39:00|SOL|1707532740|109.4386457353|109.4386457353|109.3722513745|109.3722513745
2024-02-10 02:40:00|SOL|1707532800|109.362718995|109.362718995|109.2749488854|109.2749488854
2024-02-10 02:41:00|SOL|1707532860|109.2750297964|109.3020445732|109.2741003141|109.3020445732
2024-02-10 02:42:00|SOL|1707532920|109.3029994755|109.3035051944|109.1867628812|109.1872323913
2024-02-10 02:43:00|SOL|1707532980|109.1871422811|109.2358582136|109.1871422811|109.2183268917
2024-02-10 02:44:00|SOL|1707533040|109.2191603519|109.2191603519|109.1903603189|109.1906299054
2024-02-10 02:45:00|SOL|1707533100|109.1906304612|109.2022511364|109.186474771|109.1981220482
2024-02-10 02:46:00|SOL|1707533160|109.1969914374|109.2283821164|109.1794281506|109.2283821026
2024-02-10 02:47:00|SOL|1707533220|109.228375292|109.318675822|109.228375292|109.3157018735
2024-02-10 02:48:00|SOL|1707533280|109.3156210595|109.4143652322|109.3152537854|109.4143650999
2024-02-10 02:49:00|SOL|1707533340|109.4166466049|109.4521592066|109.4120010916|109.4521591913
2024-02-10 02:50:00|SOL|1707533400|109.452142007|109.4749095872|109.4038928228|109.4038928228
2024-02-10 02:51:00|SOL|1707533460|109.4039065171|109.4039065171|109.3758479071|109.3758479071
2024-02-10 02:52:00|SOL|1707533520|109.3758607801|109.3800738871|109.30728667|109.3565677339
2024-02-10 02:53:00|SOL|1707533580|109.3565701739|109.4179039146|109.3500051058|109.4179033531
2024-02-10 02:54:00|SOL|1707533640|109.4158680241|109.5054498103|109.4123914053|109.505449806
2024-02-10 02:55:00|SOL|1707533700|109.5054055956|109.5353885733|109.5016695216|109.5185188435
2024-02-10 02:56:00|SOL|1707533760|109.5185136021|109.5185193611|109.4613761686|109.4694403564
2024-02-10 02:57:00|SOL|1707533820|109.4660519613|109.5052189745|109.4660519613|109.4930049275
2024-02-10 02:58:00|SOL|1707533880|109.493001901|109.5024310313|109.4862360254|109.4959014527
2024-02-10 02:59:00|SOL|1707533940|109.495898742|109.4959012878|109.4762370234|109.4762371096
2024-02-10 03:00:00|SOL|1707534000|109.4734184153|109.4734184153|109.3756526017|109.3756526534
2024-02-10 03:01:00|SOL|1707534060|109.3743666326|109.3919328436|109.3723117897|109.3732197197
2024-02-10 03:02:00|SOL|1707534120|109.3732189184|109.4097007288|109.3685221981|109.4097007288
2024-02-10 03:03:00|SOL|1707534180|109.4097077968|109.5094825499|109.4093172355|109.5087985454
2024-02-10 03:04:00|SOL|1707534240|109.5087972616|109.5489181755|109.4982659855|109.5486273651
2024-02-10 03:05:00|SOL|1707534300|109.5486232303|109.636260132|109.5486232303|109.6217524005
2024-02-10 03:06:00|SOL|1707534360|109.6217286246|109.6283539171|109.6093929851|109.6283539171
2024-02-10 03:07:00|SOL|1707534420|109.6283543517|109.6524336754|109.6283543517|109.6520708968
2024-02-10 03:08:00|SOL|1707534480|109.6520882509|109.6520882509|109.6408656822|109.6519327918
2024-02-10 03:09:00|SOL|1707534540|109.6513666428|109.6641018592|109.6513663191|109.6612293946
2024-02-10 03:10:00|SOL|1707534600|109.6612192919|109.7140465277|109.6529519501|109.7139392831
2024-02-10 03:11:00|SOL|1707534660|109.7139263416|109.8594145863|109.7122635973|109.8594145863
2024-02-10 03:12:00|SOL|1707534720|109.8593976252|109.8958247942|109.8593976252|109.8940794325
2024-02-10 03:13:00|SOL|1707534780|109.8933036897|109.8960655272|109.8591850409|109.8617941663
2024-02-10 03:14:00|SOL|1707534840|109.8622554496|109.8622571723|109.7897121405|109.8059588273
2024-02-10 03:15:00|SOL|1707534900|109.805959033|109.8089670461|109.7472714209|109.7472714209
2024-02-10 03:16:00|SOL|1707534960|109.7471701904|109.7471701904|109.7361871412|109.7399501249
2024-02-10 03:17:00|SOL|1707535020|109.739956164|109.816162|109.739950452|109.7760454427
2024-02-10 03:18:00|SOL|1707535080|109.7765288679|109.7765288679|109.6878257327|109.6878257453
2024-02-10 03:19:00|SOL|1707535140|109.6879620358|109.6879620358|109.6480757407|109.6480827975
2024-02-10 03:20:00|SOL|1707535200|109.6481400871|109.6514159265|109.6407423722|109.6407845187
2024-02-10 03:21:00|SOL|1707535260|109.6408025952|109.6616014177|109.6296516097|109.6616014177
2024-02-10 03:22:00|SOL|1707535320|109.6615962245|109.6655533814|109.6401070582|109.6401070582
2024-02-10 03:23:00|SOL|1707535380|109.6384155658|109.6384155658|109.6178663184|109.6202059765
2024-02-10 03:24:00|SOL|1707535440|109.6201418228|109.6201418228|109.5601360884|109.5660649921
2024-02-10 03:25:00|SOL|1707535500|109.5660265779|109.6242567731|109.5660265779|109.6228257489
2024-02-10 03:26:00|SOL|1707535560|109.6216101717|109.9200369689|109.6207537881|109.9200369689
2024-02-10 03:27:00|SOL|1707535620|109.9200610072|109.9339191014|109.9199586055|109.9339191014
2024-02-10 03:28:00|SOL|1707535680|109.9339310431|109.9662155105|109.9339310431|109.9657773892
2024-02-10 03:29:00|SOL|1707535740|109.9657022513|109.9657693263|109.9292425179|109.9340799775
2024-02-10 03:30:00|SOL|1707535800|109.9351572254|109.9739240109|109.9232552819|109.9739240109
2024-02-10 03:31:00|SOL|1707535860|109.9742889862|109.9864353986|109.9738052998|109.9780237064
2024-02-10 03:32:00|SOL|1707535920|109.9780112081|109.9968553269|109.9780112081|109.9962822353
2024-02-10 03:33:00|SOL|1707535980|109.9962766638|110.0008978223|109.9631794223|109.9631794223
2024-02-10 03:34:00|SOL|1707536040|109.952021826|109.9835666889|109.9389604779|109.9742610548
2024-02-10 03:35:00|SOL|1707536100|109.9737782514|109.9737782514|109.7381849619|109.7677746474
2024-02-10 03:36:00|SOL|1707536160|109.7680090214|109.7941719844|109.6920658235|109.794147746
2024-02-10 03:37:00|SOL|1707536220|109.7941625316|109.9941700278|109.7941473571|109.9726356665
2024-02-10 03:38:00|SOL|1707536280|110.0307258072|110.2051998527|110.0149551924|110.2051998527
2024-02-10 03:39:00|SOL|1707536340|110.2227960663|110.5577293995|110.2227960663|110.4428032811
2024-02-10 03:40:00|SOL|1707536400|110.4377124743|110.4377145639|110.38643693|110.389886226
2024-02-10 03:41:00|SOL|1707536460|110.3900666887|110.4042498305|110.2715831104|110.2756052674
2024-02-10 03:42:00|SOL|1707536520|110.2766693204|110.2766693204|110.2242946846|110.2577449802
2024-02-10 03:43:00|SOL|1707536580|110.2577402409|110.3668861479|110.2577402409|110.3668861479
2024-02-10 03:44:00|SOL|1707536640|110.3668850675|110.375650349|110.3397418656|110.3397418656
2024-02-10 03:45:00|SOL|1707536700|110.3384061159|110.3436761994|110.2537390778|110.2537390778
2024-02-10 03:46:00|SOL|1707536760|110.2537470614|110.2537470614|110.1378978131|110.148506956
2024-02-10 03:47:00|SOL|1707536820|110.1485040921|110.1485069618|109.9679251847|109.9681014115
2024-02-10 03:48:00|SOL|1707536880|109.9680589146|109.9680589146|109.9059302743|109.9059302743
2024-02-10 03:49:00|SOL|1707536940|109.9059133933|109.9059302727|109.8293994889|109.8293994889
2024-02-10 03:50:00|SOL|1707537000|109.8293904672|109.875205878|109.8233876038|109.875205878
2024-02-10 03:51:00|SOL|1707537060|109.8856989862|110.1112516741|109.885684037|110.0628202081
2024-02-10 03:52:00|SOL|1707537120|110.0628323169|110.1876589151|110.0628323169|110.1876589151
2024-02-10 03:53:00|SOL|1707537180|110.1884792645|110.3762797985|110.1525448494|110.3762797985
2024-02-10 03:54:00|SOL|1707537240|110.3762773085|110.4922903394|110.3762773085|110.4903809658
2024-02-10 03:55:00|SOL|1707537300|110.4895538955|110.7303740098|110.4847747707|110.6693611458
2024-02-10 03:56:00|SOL|1707537360|110.661305546|110.6613152291|110.5647621728|110.5647621728
2024-02-10 03:57:00|SOL|1707537420|110.5658571788|110.5661754673|110.5148053815|110.5148063387
2024-02-10 03:58:00|SOL|1707537480|110.5148098351|110.5188824664|110.4810887272|110.4810887272
2024-02-10 03:59:00|SOL|1707537540|110.4783120062|110.4968701571|110.4709755625|110.4968701571
2024-02-10 04:00:00|SOL|1707537600|110.4968693431|110.7234866881|110.4968693431|110.7234866881
2024-02-10 04:01:00|SOL|1707537660|110.723486193|110.9155243828|110.723486193|110.9155243828
2024-02-10 04:02:00|SOL|1707537720|110.9155256073|110.9466199464|110.7838761899|110.7838761899
2024-02-10 04:03:00|SOL|1707537780|110.7879948362|110.7896183757|110.6900150609|110.6904243143
2024-02-10 04:04:00|SOL|1707537840|110.6904223245|110.7047233672|110.6867222667|110.7046221482
2024-02-10 04:05:00|SOL|1707537900|110.7054043388|110.7054043388|110.6765610889|110.6765610889
2024-02-10 04:06:00|SOL|1707537960|110.67655879|110.67655879|110.489335821|110.489335821
2024-02-10 04:07:00|SOL|1707538020|110.4893394568|110.4893394568|110.3382506083|110.3668393283
2024-02-10 04:08:00|SOL|1707538080|110.3668399022|110.377472473|110.329116544|110.3436488758
2024-02-10 04:09:00|SOL|1707538140|110.342866632|110.4083721875|110.3189528025|110.3189528025
2024-02-10 04:10:00|SOL|1707538200|110.3115120166|110.3124068799|110.1316265835|110.1316265835
2024-02-10 04:11:00|SOL|1707538260|110.1249204561|110.1249204561|110.0920053368|110.1131113045
2024-02-10 04:12:00|SOL|1707538320|110.1149525151|110.1149525151|110.025219674|110.0255492381
2024-02-10 04:13:00|SOL|1707538380|110.0255589882|110.0481256082|110.0255492447|110.0445017163
2024-02-10 04:14:00|SOL|1707538440|110.0484387839|110.0507594707|110.0415369833|110.0471852968
2024-02-10 04:15:00|SOL|1707538500|110.047183847|110.0618719517|110.0455042999|110.0617983771
2024-02-10 04:16:00|SOL|1707538560|110.0617979691|110.0675352407|110.0617979691|110.0638749831
2024-02-10 04:17:00|SOL|1707538620|110.0638737439|110.0646047169|110.0579195296|110.0592707713
2024-02-10 04:18:00|SOL|1707538680|110.0592731272|110.0605459852|110.0560061716|110.0603939081
2024-02-10 04:19:00|SOL|1707538740|110.061016702|110.0891762996|110.0610141465|110.0891762996
2024-02-10 04:20:00|SOL|1707538800|110.0892134798|110.0910293538|110.0691283652|110.0693149629
2024-02-10 04:21:00|SOL|1707538860|110.0692881678|110.0753028528|110.0563729688|110.0563729688
2024-02-10 04:22:00|SOL|1707538920|110.0563826032|110.0563826032|110.0516252493|110.0563645957
2024-02-10 04:23:00|SOL|1707538980|110.0563615179|110.0576291184|110.0296637612|110.0296637612
2024-02-10 04:24:00|SOL|1707539040|110.0280831778|110.0357106304|110.0105193181|110.0346215375
2024-02-10 04:25:00|SOL|1707539100|110.0346142293|110.0369110334|110.0298213961|110.0361432602
2024-02-10 04:26:00|SOL|1707539160|110.0353222257|110.0387473284|110.018894418|110.0188956795
2024-02-10 04:27:00|SOL|1707539220|110.0188811662|110.0188811662|110.0120510261|110.0159974066
2024-02-10 04:28:00|SOL|1707539280|110.0158508267|110.0158539384|110.0071415972|110.0087144864
2024-02-10 04:29:00|SOL|1707539340|110.0086986605|110.0674689263|110.0074459309|110.0674689263
2024-02-10 04:30:00|SOL|1707539400|110.0675321503|110.0784288831|110.065140585|110.0693965459
2024-02-10 04:31:00|SOL|1707539460|110.0693954413|110.1555320819|110.0689015801|110.1424070622
2024-02-10 04:32:00|SOL|1707539520|110.1424100827|110.2147235005|110.1418479457|110.2092518672
2024-02-10 04:33:00|SOL|1707539580|110.2092471645|110.4253974394|110.2086122727|110.4253974394
2024-02-10 04:34:00|SOL|1707539640|110.425607461|110.698663154|110.4256068953|110.698584844
2024-02-10 04:35:00|SOL|1707539700|110.6986338153|110.7751507165|110.6986338153|110.7512368264
2024-02-10 04:36:00|SOL|1707539760|110.7512351748|110.7939269855|110.7476014354|110.7907481841
2024-02-10 04:37:00|SOL|1707539820|110.7907422948|110.7907476225|110.6199916166|110.6200122071
2024-02-10 04:38:00|SOL|1707539880|110.6203160647|110.6205320575|110.4413954939|110.442783525
2024-02-10 04:39:00|SOL|1707539940|110.4427138187|110.5582142304|110.4427138187|110.5582133607
2024-02-10 04:40:00|SOL|1707540000|110.5664850676|110.5711891053|110.533750254|110.5387099954
2024-02-10 04:41:00|SOL|1707540060|110.5330044849|110.5412296194|110.5000518985|110.5000518985
2024-02-10 04:42:00|SOL|1707540120|110.5000516731|110.5000518985|110.4071601805|110.4071601805
2024-02-10 04:43:00|SOL|1707540180|110.406543616|110.41127521|110.3497017016|110.3501379832
2024-02-10 04:44:00|SOL|1707540240|110.3501355096|110.3591733132|110.1245682878|110.1245682878
2024-02-10 04:45:00|SOL|1707540300|110.1245693761|110.1913334354|110.1092247718|110.1892215148
2024-02-10 04:46:00|SOL|1707540360|110.1884065766|110.1884065766|110.1113682443|110.125568359
2024-02-10 04:47:00|SOL|1707540420|110.1255664015|110.1537751531|110.1255664015|110.1403153562
2024-02-10 04:48:00|SOL|1707540480|110.1403150327|110.1548482843|110.1370249674|110.1370249674
2024-02-10 04:49:00|SOL|1707540540|110.1370229975|110.1370229975|110.1005648351|110.100896417
2024-02-10 04:50:00|SOL|1707540600|110.1008968884|110.1008968884|110.0604776296|110.0665208641
2024-02-10 04:51:00|SOL|1707540660|110.0665203004|110.0665206984|110.0494708537|110.0509390519
2024-02-10 04:52:00|SOL|1707540720|110.052486707|110.0553730215|110.0434601543|110.0434601543
2024-02-10 04:53:00|SOL|1707540780|110.0422968011|110.0422995367|110.0357914162|110.0377185015
2024-02-10 04:54:00|SOL|1707540840|110.0373300087|110.0759156312|110.0335409222|110.0759155853
2024-02-10 04:55:00|SOL|1707540900|110.0758580817|110.1132942182|110.0756650163|110.1084910189
2024-02-10 04:56:00|SOL|1707540960|110.1084996106|110.1084996106|110.0792296544|110.0829197466
2024-02-10 04:57:00|SOL|1707541020|110.0829197901|110.0836266471|110.069437521|110.0765651975
2024-02-10 04:58:00|SOL|1707541080|110.0765650725|110.1038135113|110.0765650725|110.1038135113
2024-02-10 04:59:00|SOL|1707541140|110.1015142102|110.1066152007|110.1014478212|110.1051325955
2024-02-10 05:00:00|SOL|1707541200|110.1051269095|110.238870368|110.1042409701|110.238870368
2024-02-10 05:01:00|SOL|1707541260|110.2388689888|110.2944666775|110.1314141975|110.1314143652
2024-02-10 05:02:00|SOL|1707541320|110.1314037816|110.1314037816|110.0875081875|110.1232886142
2024-02-10 05:03:00|SOL|1707541380|110.1232798968|110.1232886155|110.0835955312|110.0897832807
2024-02-10 05:04:00|SOL|1707541440|110.0897775786|110.0897832344|110.0694368799|110.0712902865
2024-02-10 05:05:00|SOL|1707541500|110.0712887486|110.0772895097|110.0676958568|110.0761267249
2024-02-10 05:06:00|SOL|1707541560|110.0761266258|110.0777368277|110.0506040411|110.0506040411
2024-02-10 05:07:00|SOL|1707541620|110.0504151905|110.0504248759|110.0215455392|110.0343345754
2024-02-10 05:08:00|SOL|1707541680|110.032435399|110.0393388766|110.0263298629|110.0378242724
2024-02-10 05:09:00|SOL|1707541740|110.0360670302|110.0566179699|110.0360670302|110.0566162541
2024-02-10 05:10:00|SOL|1707541800|110.056618102|110.0566213995|110.0534729413|110.0534729413
2024-02-10 05:11:00|SOL|1707541860|110.0532520243|110.1028854022|110.0532520243|110.0957089534
2024-02-10 05:12:00|SOL|1707541920|110.0957060923|110.3336316034|110.0957060923|110.3336316034
2024-02-10 05:13:00|SOL|1707541980|110.3335863163|110.4192082067|110.3168191466|110.4192082067
2024-02-10 05:14:00|SOL|1707542040|110.4192139089|110.4192139089|110.3524889312|110.3958485023
2024-02-10 05:15:00|SOL|1707542100|110.3958432904|110.4792842069|110.3958432904|110.4792842069
2024-02-10 05:16:00|SOL|1707542160|110.4792793114|110.5074188176|110.3998714587|110.3998714587
2024-02-10 05:17:00|SOL|1707542220|110.3998706969|110.399871474|110.3096079636|110.3096090968
2024-02-10 05:18:00|SOL|1707542280|110.3095807604|110.3105405079|110.243002729|110.243002729
2024-02-10 05:19:00|SOL|1707542340|110.2430042556|110.2590281395|110.2323819644|110.2352588469
2024-02-10 05:20:00|SOL|1707542400|110.2352594341|110.2705662361|110.2352588521|110.2705662361
2024-02-10 05:21:00|SOL|1707542460|110.2705612956|110.2740382515|110.2520075611|110.2520075611
2024-02-10 05:22:00|SOL|1707542520|110.2485122644|110.2485131882|110.2289050361|110.228905042
2024-02-10 05:23:00|SOL|1707542580|110.2245940266|110.2245940266|110.0773025927|110.0773025927
2024-02-10 05:24:00|SOL|1707542640|110.077305581|110.077305581|110.06704036|110.0691671444
2024-02-10 05:25:00|SOL|1707542700|110.0686032396|110.0686034332|110.0590910471|110.0603792758
2024-02-10 05:26:00|SOL|1707542760|110.0603794375|110.1371694113|110.0597270474|110.1371291105
2024-02-10 05:27:00|SOL|1707542820|110.1372029211|110.1872077713|110.1360183291|110.1861958069
2024-02-10 05:28:00|SOL|1707542880|110.1861798458|110.201785665|110.1813393621|110.1860504379
2024-02-10 05:29:00|SOL|1707542940|110.1860787231|110.209031685|110.1860504346|110.2026483189
2024-02-10 05:30:00|SOL|1707543000|110.2026500218|110.2026500218|110.1927841441|110.1988352103
2024-02-10 05:31:00|SOL|1707543060|110.1988369751|110.2164351863|110.1969103589|110.2164349992
2024-02-10 05:32:00|SOL|1707543120|110.2164333139|110.2364106756|110.2164333139|110.2234144256
2024-02-10 05:33:00|SOL|1707543180|110.2234146997|110.2470484847|110.2082124692|110.2470484847
2024-02-10 05:34:00|SOL|1707543240|110.2470469823|110.2835512008|110.2455387091|110.2455387091
2024-02-10 05:35:00|SOL|1707543300|110.2455383233|110.2455386902|110.22490627|110.22490627
2024-02-10 05:36:00|SOL|1707543360|110.2231631545|110.2295623952|110.2208672092|110.224676308
2024-02-10 05:37:00|SOL|1707543420|110.2246802651|110.2246802651|110.2116491648|110.2116497379
2024-02-10 05:38:00|SOL|1707543480|110.2116412944|110.2183117785|110.2112926633|110.2112926633
2024-02-10 05:39:00|SOL|1707543540|110.2113110775|110.2113194344|110.1846483104|110.1846483104
2024-02-10 05:40:00|SOL|1707543600|110.1846496416|110.1846496416|110.1765199424|110.1765199424
2024-02-10 05:41:00|SOL|1707543660|110.1765678137|110.1965360743|110.1765179497|110.1963583279
2024-02-10 05:42:00|SOL|1707543720|110.1963477577|110.1985203146|110.1838064981|110.1838064981
2024-02-10 05:43:00|SOL|1707543780|110.1837311957|110.3668579527|110.1831274993|110.3610719884
2024-02-10 05:44:00|SOL|1707543840|110.3610703592|110.4157046175|110.3580439492|110.4156106974
2024-02-10 05:45:00|SOL|1707543900|110.4156099419|110.4574753526|110.415571862|110.4522199445
2024-02-10 05:46:00|SOL|1707543960|110.4492952208|110.4607804435|110.4425974704|110.4607804435
2024-02-10 05:47:00|SOL|1707544020|110.4607755113|110.4650894888|110.3836290482|110.3838246865
2024-02-10 05:48:00|SOL|1707544080|110.383825578|110.383825578|110.3171925868|110.3209219066
2024-02-10 05:49:00|SOL|1707544140|110.3209339599|110.3209339599|110.2627412477|110.265310662
2024-02-10 05:50:00|SOL|1707544200|110.2653117029|110.2653117029|110.2387692183|110.254007683
2024-02-10 05:51:00|SOL|1707544260|110.2540089802|110.2581305785|110.2276336548|110.2276336548
2024-02-10 05:52:00|SOL|1707544320|110.2276360217|110.2276360217|110.2084880564|110.2084881297
2024-02-10 05:53:00|SOL|1707544380|110.2081321056|110.2081325652|110.1720368108|110.1720867494
2024-02-10 05:54:00|SOL|1707544440|110.1720850342|110.1761435727|110.1720850342|110.1745630105
2024-02-10 05:55:00|SOL|1707544500|110.1745617558|110.1782784926|110.1745617558|110.175647665
2024-02-10 05:56:00|SOL|1707544560|110.1756449465|110.1797851035|110.1749808607|110.1797851035
2024-02-10 05:57:00|SOL|1707544620|110.1797868407|110.1803798212|110.1779648251|110.1779648251
2024-02-10 05:58:00|SOL|1707544680|110.1779637515|110.1780657233|110.1744500426|110.1744500426
2024-02-10 05:59:00|SOL|1707544740|110.1750307057|110.1765098987|110.1742987391|110.1748822659
2024-02-10 06:00:00|SOL|1707544800|110.1748807093|110.1772424254|110.1748807093|110.1772424254
2024-02-10 06:01:00|SOL|1707544860|110.177242562|110.1781896437|110.1721529949|110.1722055061
2024-02-10 06:02:00|SOL|1707544920|110.1721724333|110.1733716263|110.1700072279|110.1700072637
2024-02-10 06:03:00|SOL|1707544980|110.170006389|110.1714519745|110.1698803719|110.1713094063
2024-02-10 06:04:00|SOL|1707545040|110.1713087067|110.1713087067|110.1676319321|110.1676574277
2024-02-10 06:05:00|SOL|1707545100|110.1676598987|110.169703609|110.1670890176|110.1694669915
2024-02-10 06:06:00|SOL|1707545160|110.1694657166|110.1695476264|110.1672014805|110.1672253868
2024-02-10 06:07:00|SOL|1707545220|110.1672399584|110.1672399584|110.1598076903|110.1598076903
2024-02-10 06:08:00|SOL|1707545280|110.1592294552|110.1592294552|110.1467340393|110.1467340393
2024-02-10 06:09:00|SOL|1707545340|110.1449874387|110.1449885275|110.0082173132|110.0082174125
2024-02-10 06:10:00|SOL|1707545400|110.0082005551|110.0082174128|109.8035266624|109.8035269423
2024-02-10 06:11:00|SOL|1707545460|109.8034917173|109.8035299447|109.7329440073|109.7329440073
2024-02-10 06:12:00|SOL|1707545520|109.7329446721|109.7329446721|109.6845525021|109.6848451281
2024-02-10 06:13:00|SOL|1707545580|109.6847678333|109.7110020142|109.6731125337|109.7110020142
2024-02-10 06:14:00|SOL|1707545640|109.7092310027|109.7092372715|109.6399190093|109.6399190093
2024-02-10 06:15:00|SOL|1707545700|109.6399220357|109.6621026482|109.6363562325|109.6621026482
2024-02-10 06:16:00|SOL|1707545760|109.6621022725|109.7284515456|109.6621022725|109.7282288986
2024-02-10 06:17:00|SOL|1707545820|109.7280376009|109.7600961224|109.7231912157|109.7235100437
2024-02-10 06:18:00|SOL|1707545880|109.7235068791|109.7235068791|109.7057615354|109.706646161
2024-02-10 06:19:00|SOL|1707545940|109.7085677235|109.7304691757|109.703527574|109.7304691757
2024-02-10 06:20:00|SOL|1707546000|109.7317514815|109.8332688602|109.7317514815|109.8332688602
2024-02-10 06:21:00|SOL|1707546060|109.8338935805|109.8716680125|109.8338935429|109.8716679915
2024-02-10 06:22:00|SOL|1707546120|109.8716601852|109.871667973|109.8011333261|109.8013225805
2024-02-10 06:23:00|SOL|1707546180|109.8013266046|109.8017059611|109.7823774525|109.7823774525
2024-02-10 06:24:00|SOL|1707546240|109.782403155|109.782403155|109.7547801101|109.7792601421
2024-02-10 06:25:00|SOL|1707546300|109.7792606131|109.7792606131|109.7337541312|109.7337541312
2024-02-10 06:26:00|SOL|1707546360|109.7337581825|109.7337581825|109.6971777674|109.69717788
2024-02-10 06:27:00|SOL|1707546420|109.698286868|109.7302645502|109.691134043|109.7302645502
2024-02-10 06:28:00|SOL|1707546480|109.7302671616|109.7635672829|109.7302671616|109.7343045964
2024-02-10 06:29:00|SOL|1707546540|109.7343048789|109.7343048789|109.6814267312|109.6814267312
2024-02-10 06:30:00|SOL|1707546600|109.6814264003|109.6814264003|109.6078432388|109.6083282623
2024-02-10 06:31:00|SOL|1707546660|109.608329163|109.6089413022|109.5492642597|109.5492642597
2024-02-10 06:32:00|SOL|1707546720|109.5492674031|109.5497468612|109.4884798893|109.4884798893
2024-02-10 06:33:00|SOL|1707546780|109.4884822969|109.5100758516|109.4681341647|109.5100758516
2024-02-10 06:34:00|SOL|1707546840|109.5100758601|109.5516097367|109.5100758601|109.5515436442
2024-02-10 06:35:00|SOL|1707546900|109.5515416061|109.5516677861|109.5366394717|109.537723195
2024-02-10 06:36:00|SOL|1707546960|109.5377212094|109.5434233507|109.520415525|109.520415525
2024-02-10 06:37:00|SOL|1707547020|109.5204159572|109.5204159572|109.4955825339|109.4994510888
2024-02-10 06:38:00|SOL|1707547080|109.4994438931|109.5022843496|109.4503232706|109.4503232706
2024-02-10 06:39:00|SOL|1707547140|109.4496504559|109.4496799251|109.3837008026|109.384275224
2024-02-10 06:40:00|SOL|1707547200|109.3842790612|109.38707087|109.3561162954|109.3690207057
2024-02-10 06:41:00|SOL|1707547260|109.3690430717|109.3816826958|109.3690430717|109.3816826951
2024-02-10 06:42:00|SOL|1707547320|109.3822718835|109.3920061668|109.3758811725|109.3758811725
2024-02-10 06:43:00|SOL|1707547380|109.3758816144|109.3758861834|109.3249635673|109.3268533898
2024-02-10 06:44:00|SOL|1707547440|109.3268528681|109.3281138829|109.3217019404|109.3222605328
2024-02-10 06:45:00|SOL|1707547500|109.322261324|109.3309134628|109.3180112278|109.3309134628
2024-02-10 06:46:00|SOL|1707547560|109.3461049742|109.3612456446|109.3456188336|109.3571497813
2024-02-10 06:47:00|SOL|1707547620|109.3571468467|109.3606127786|109.3466407153|109.3606127786
2024-02-10 06:48:00|SOL|1707547680|109.3605061811|109.3720210777|109.3447576077|109.3447576077
2024-02-10 06:49:00|SOL|1707547740|109.3447606064|109.3450119311|109.3359819613|109.3371631096
2024-02-10 06:50:00|SOL|1707547800|109.3363854348|109.3364102444|109.3149692474|109.3149695904
2024-02-10 06:51:00|SOL|1707547860|109.3149338899|109.3149697073|109.2939728841|109.2947470709
2024-02-10 06:52:00|SOL|1707547920|109.2947580471|109.2950986604|109.279654553|109.2818312468
2024-02-10 06:53:00|SOL|1707547980|109.2817747615|109.2817747615|109.2479622266|109.2479622266
2024-02-10 06:54:00|SOL|1707548040|109.2458870651|109.2458870651|109.2326015563|109.2327084831
2024-02-10 06:55:00|SOL|1707548100|109.2327028015|109.2368683955|108.9845260916|108.9845260953
2024-02-10 06:56:00|SOL|1707548160|108.9845293283|108.9926735152|108.9125241143|108.9125241143
2024-02-10 06:57:00|SOL|1707548220|108.9126193753|108.9276818185|108.9020121218|108.9276818185
2024-02-10 06:58:00|SOL|1707548280|108.9276840466|109.023201991|108.9276818185|109.0226093948
2024-02-10 06:59:00|SOL|1707548340|109.0229061301|109.050900398|109.0229061301|109.0509003979
2024-02-10 07:00:00|SOL|1707548400|109.0509011328|109.053795276|109.0363882533|109.0363882533
2024-02-10 07:01:00|SOL|1707548460|109.0365115052|109.0466027696|109.0306957047|109.0466027696
2024-02-10 07:02:00|SOL|1707548520|109.0466027171|109.0544574485|109.0388492039|109.0544574485
2024-02-10 07:03:00|SOL|1707548580|109.0617891462|109.1396838756|109.0617891462|109.0999734958
2024-02-10 07:04:00|SOL|1707548640|109.0999581917|109.1009510514|109.0807063686|109.0807063686
2024-02-10 07:05:00|SOL|1707548700|109.0806445722|109.0807113687|109.0674529156|109.0674529156
2024-02-10 07:06:00|SOL|1707548760|109.0674600329|109.0674600329|109.0137963856|109.0137963856
2024-02-10 07:07:00|SOL|1707548820|109.013798606|109.0256491547|109.0086421401|109.023513951
2024-02-10 07:08:00|SOL|1707548880|109.0231904457|109.0235139504|108.9926021673|108.9926021711
2024-02-10 07:09:00|SOL|1707548940|108.9908340307|108.9908340802|108.9666555791|108.9666555791
2024-02-10 07:10:00|SOL|1707549000|108.9666563864|108.9699776347|108.9379873198|108.9699775954
2024-02-10 07:11:00|SOL|1707549060|108.9758808615|109.0119446931|108.9758803643|108.9880193642
2024-02-10 07:12:00|SOL|1707549120|108.9878442348|108.9878442348|108.9591332265|108.9598971117
2024-02-10 07:13:00|SOL|1707549180|108.9587126508|108.9587860165|108.9289618461|108.9289618461
2024-02-10 07:14:00|SOL|1707549240|108.928967801|108.928967801|108.8646441129|108.8646441129
2024-02-10 07:15:00|SOL|1707549300|108.8646454251|108.8771412945|108.8343203972|108.8344008537
2024-02-10 07:16:00|SOL|1707549360|108.8343930325|108.8344008537|108.8151660569|108.8151660569
2024-02-10 07:17:00|SOL|1707549420|108.8150909806|108.8173104817|108.8058446416|108.8058446416
2024-02-10 07:18:00|SOL|1707549480|108.8058459789|108.8058459789|108.7734701174|108.7772120415
2024-02-10 07:19:00|SOL|1707549540|108.7772127064|108.8009372011|108.7695634741|108.8009368777
2024-02-10 07:20:00|SOL|1707549600|108.8009345558|108.8735658625|108.8009345558|108.8732797894
2024-02-10 07:21:00|SOL|1707549660|108.873277023|108.9588184052|108.8722362224|108.9588182203
2024-02-10 07:22:00|SOL|1707549720|108.9588739044|109.0117961018|108.9588739044|109.0117958141
2024-02-10 07:23:00|SOL|1707549780|109.0112447977|109.0782247479|109.0089149518|109.078137305
2024-02-10 07:24:00|SOL|1707549840|109.0781315632|109.1088109599|109.0775839095|109.1081135388
2024-02-10 07:25:00|SOL|1707549900|109.1081423073|109.173848515|109.1081118003|109.1738479427
2024-02-10 07:26:00|SOL|1707549960|109.1774460298|109.2022138989|109.1774145906|109.1898434228
2024-02-10 07:27:00|SOL|1707550020|109.1898476913|109.1898476913|109.1099012646|109.110260049
2024-02-10 07:28:00|SOL|1707550080|109.1102633544|109.113047941|109.0800964513|109.0890458592
2024-02-10 07:29:00|SOL|1707550140|109.0890157463|109.111230503|109.0890100934|109.111230503
2024-02-10 07:30:00|SOL|1707550200|109.111809136|109.1393283138|109.1075569418|109.1393283113
2024-02-10 07:31:00|SOL|1707550260|109.1393281749|109.1676246783|109.1393281749|109.1676246752
2024-02-10 07:32:00|SOL|1707550320|109.1676477657|109.1844080933|109.1623539136|109.1623539136
2024-02-10 07:33:00|SOL|1707550380|109.1623636321|109.1623636321|109.1297828551|109.1335801631
2024-02-10 07:34:00|SOL|1707550440|109.1335810238|109.1335810238|109.1078381369|109.1171456278
2024-02-10 07:35:00|SOL|1707550500|109.1171488051|109.1908072366|109.1171474576|109.1908067512
2024-02-10 07:36:00|SOL|1707550560|109.1908056295|109.2174087404|109.1908056295|109.2174087404
2024-02-10 07:37:00|SOL|1707550620|109.2174088862|109.2509552414|109.2089249347|109.2129206448
2024-02-10 07:38:00|SOL|1707550680|109.2129216931|109.2233938482|109.2129206544|109.2233938482
2024-02-10 07:39:00|SOL|1707550740|109.2245814955|109.2642355579|109.2245782174|109.2642355538
2024-02-10 07:40:00|SOL|1707550800|109.2700266172|109.2797829|109.2478982226|109.2483326852
2024-02-10 07:41:00|SOL|1707550860|109.2465489604|109.2465489604|109.2315265474|109.2327332602
2024-02-10 07:42:00|SOL|1707550920|109.2334877265|109.2408943468|109.2311969766|109.2408885567
2024-02-10 07:43:00|SOL|1707550980|109.240888313|109.2408885574|109.2274685228|109.2274685228
2024-02-10 07:44:00|SOL|1707551040|109.2274780128|109.2274780128|109.1733762316|109.1843367866
2024-02-10 07:45:00|SOL|1707551100|109.184342096|109.2414282984|109.1843361058|109.2385998479
2024-02-10 07:46:00|SOL|1707551160|109.2385085405|109.2385085405|109.130275326|109.1302753347
2024-02-10 07:47:00|SOL|1707551220|109.1302568541|109.1302568541|108.9927602791|108.9934336032
2024-02-10 07:48:00|SOL|1707551280|108.9934606557|108.9934606557|108.9465287309|108.958444697
2024-02-10 07:49:00|SOL|1707551340|108.9584697093|109.0488207375|108.9584697093|109.0488102273
2024-02-10 07:50:00|SOL|1707551400|109.0488085629|109.0538682696|109.0485272479|109.0538682696
2024-02-10 07:51:00|SOL|1707551460|109.0538567901|109.0785202905|109.0538567901|109.0778560839
2024-02-10 07:52:00|SOL|1707551520|109.0779235974|109.1094109167|109.0779195101|109.1015417433
2024-02-10 07:53:00|SOL|1707551580|109.1015410673|109.12915606|109.098638009|109.1291560454
2024-02-10 07:54:00|SOL|1707551640|109.1291510011|109.1439073057|109.1291510011|109.139866495
2024-02-10 07:55:00|SOL|1707551700|109.1398681902|109.1398681902|109.056964973|109.056964973
2024-02-10 07:56:00|SOL|1707551760|109.0498367275|109.0498367275|109.0135518817|109.0135518817
2024-02-10 07:57:00|SOL|1707551820|109.0135535955|109.0135535955|108.9456502763|108.9468892203
2024-02-10 07:58:00|SOL|1707551880|108.946889652|108.9547113222|108.9110149866|108.9110233136
2024-02-10 07:59:00|SOL|1707551940|108.9103495754|108.9146857371|108.9074287764|108.9146857371
2024-02-10 08:00:00|SOL|1707552000|108.9146864383|108.9278255379|108.910301089|108.910301089
2024-02-10 08:01:00|SOL|1707552060|108.9103009646|109.0158285797|108.9103009646|109.0147303137
2024-02-10 08:02:00|SOL|1707552120|109.0189120996|109.02249496|109.0177013448|109.0224948961
2024-02-10 08:03:00|SOL|1707552180|109.0224946242|109.0224948961|108.9799843869|108.9799843869
2024-02-10 08:04:00|SOL|1707552240|108.9799847608|109.0122945149|108.9775967246|109.0122945149
2024-02-10 08:05:00|SOL|1707552300|109.0151293422|109.0736771687|109.0151293219|109.0641257748
2024-02-10 08:06:00|SOL|1707552360|109.0641239064|109.0666277615|109.0641239064|109.0666276472
2024-02-10 08:07:00|SOL|1707552420|109.0666483565|109.114168202|109.0662006183|109.114168202
2024-02-10 08:08:00|SOL|1707552480|109.1140249545|109.2102225985|109.1140249545|109.2102225985
2024-02-10 08:09:00|SOL|1707552540|109.209874919|109.2773830258|109.2034341765|109.2773829053
2024-02-10 08:10:00|SOL|1707552600|109.2844330966|109.3629215491|109.2842019046|109.3629213532
2024-02-10 08:11:00|SOL|1707552660|109.3629203667|109.5020368086|109.3624756815|109.4890680064
2024-02-10 08:12:00|SOL|1707552720|109.4890683531|109.4890683531|109.4189476758|109.418947704
2024-02-10 08:13:00|SOL|1707552780|109.4135441229|109.4135441229|109.3794309705|109.3794310468
2024-02-10 08:14:00|SOL|1707552840|109.3794283998|109.3801220869|109.3589960157|109.3801220702
2024-02-10 08:15:00|SOL|1707552900|109.3801213914|109.4049000954|109.3801213914|109.4037843376
2024-02-10 08:16:00|SOL|1707552960|109.4037797879|109.4037842847|109.3906163571|109.3906163571
2024-02-10 08:17:00|SOL|1707553020|109.3906141894|109.4406122164|109.3858718162|109.4405773749
2024-02-10 08:18:00|SOL|1707553080|109.4405598361|109.502854968|109.4405598361|109.4889139484
2024-02-10 08:19:00|SOL|1707553140|109.4888932688|109.5955002803|109.4880702094|109.5944966208
2024-02-10 08:20:00|SOL|1707553200|109.5944952014|109.6053084949|109.576797046|109.586303276
2024-02-10 08:21:00|SOL|1707553260|109.5863080403|109.5960486624|109.580383899|109.5960486624
2024-02-10 08:22:00|SOL|1707553320|109.5960129799|109.5981573536|109.584101532|109.5849954242
2024-02-10 08:23:00|SOL|1707553380|109.58500027|109.598108013|109.5849954635|109.5915759415
2024-02-10 08:24:00|SOL|1707553440|109.5915763082|109.5915763082|109.4787923804|109.4787923834
2024-02-10 08:25:00|SOL|1707553500|109.4787772088|109.4853566724|109.4569319193|109.4668644656
2024-02-10 08:26:00|SOL|1707553560|109.4681729724|109.470983724|109.3573665978|109.3573665978
2024-02-10 08:27:00|SOL|1707553620|109.3573543862|109.3624677173|109.3033350509|109.3046965513
2024-02-10 08:28:00|SOL|1707553680|109.304549694|109.3215860629|109.2964628864|109.2964628864
2024-02-10 08:29:00|SOL|1707553740|109.29647851|109.29647851|109.2648415517|109.2697409408
2024-02-10 08:30:00|SOL|1707553800|109.2696506737|109.2728153156|109.2696506737|109.2720780232
2024-02-10 08:31:00|SOL|1707553860|109.2720219526|109.2727301057|109.2052001215|109.2180447539
2024-02-10 08:32:00|SOL|1707553920|109.2180462547|109.2182796637|109.1835336969|109.1835337296
2024-02-10 08:33:00|SOL|1707553980|109.1835242936|109.1842128422|109.1539415562|109.1539415562
2024-02-10 08:34:00|SOL|1707554040|109.153942875|109.1562070128|109.1500017898|109.1513242277
2024-02-10 08:35:00|SOL|1707554100|109.1495722742|109.1933514813|109.1495668907|109.1933514813
2024-02-10 08:36:00|SOL|1707554160|109.193704324|109.2085396347|109.193704324|109.2046155532
2024-02-10 08:37:00|SOL|1707554220|109.2046124448|109.207617758|109.2033913567|109.2076177532
2024-02-10 08:38:00|SOL|1707554280|109.2076194081|109.2375320623|109.2076176874|109.2369378642
2024-02-10 08:39:00|SOL|1707554340|109.236939552|109.2429183232|109.2343580042|109.2429183232
2024-02-10 08:40:00|SOL|1707554400|109.2428884453|109.2442245241|109.1888956542|109.1888956542
2024-02-10 08:41:00|SOL|1707554460|109.1846709592|109.1848807074|109.1449004025|109.1469004829
2024-02-10 08:42:00|SOL|1707554520|109.1469038205|109.15072816|109.0697095236|109.0722536943
2024-02-10 08:43:00|SOL|1707554580|109.0722594292|109.0789537992|109.0350841771|109.0372780036
2024-02-10 08:44:00|SOL|1707554640|109.0372816461|109.0402326177|108.9414490427|108.9423207043
2024-02-10 08:45:00|SOL|1707554700|108.942297247|108.9437478562|108.8545119997|108.8545119997
2024-02-10 08:46:00|SOL|1707554760|108.8545143201|108.8545143201|108.7182061134|108.7182061154
2024-02-10 08:47:00|SOL|1707554820|108.718304601|108.7232407897|108.7082346083|108.7082347724
2024-02-10 08:48:00|SOL|1707554880|108.7079263229|108.7079263229|108.6232659768|108.6232659768
2024-02-10 08:49:00|SOL|1707554940|108.6168502363|108.6669972666|108.5933100295|108.6669972666
2024-02-10 08:50:00|SOL|1707555000|108.6669972805|108.6779504824|108.6396870785|108.6396870785
2024-02-10 08:51:00|SOL|1707555060|108.6396831117|108.6396831117|108.5163622307|108.5163622307
2024-02-10 08:52:00|SOL|1707555120|108.5163546744|108.5480844552|108.5143391459|108.5323758734
2024-02-10 08:53:00|SOL|1707555180|108.522430933|108.522430933|108.4637172062|108.4675090517
2024-02-10 08:54:00|SOL|1707555240|108.4675113428|108.497214565|108.4675101869|108.4702341237
2024-02-10 08:55:00|SOL|1707555300|108.4684605779|108.4903166547|108.4642023884|108.4889734933
2024-02-10 08:56:00|SOL|1707555360|108.4889739811|108.4966490756|108.4863329954|108.4966490756
2024-02-10 08:57:00|SOL|1707555420|108.496649141|108.5041531382|108.4489373066|108.4489383085
2024-02-10 08:58:00|SOL|1707555480|108.4489003861|108.4503973515|108.3842520026|108.3842520026
2024-02-10 08:59:00|SOL|1707555540|108.3842454714|108.3860163511|108.3608494082|108.3608495133
2024-02-10 09:00:00|SOL|1707555600|108.3589938603|108.3589938603|108.3437382638|108.3437382638
2024-02-10 09:01:00|SOL|1707555660|108.3401052931|108.3915517167|108.2986868719|108.385070207
2024-02-10 09:02:00|SOL|1707555720|108.3959633824|108.5530396657|108.3857202474|108.5500718645
2024-02-10 09:03:00|SOL|1707555780|108.550041969|108.6796928958|108.5480282065|108.6796928958
2024-02-10 09:04:00|SOL|1707555840|108.6795844315|108.6795844315|108.5766053745|108.5766053745
2024-02-10 09:05:00|SOL|1707555900|108.5766124737|108.5860464006|108.5277200991|108.5277201412
2024-02-10 09:06:00|SOL|1707555960|108.5277188036|108.6141911475|108.5277188036|108.6141911475
2024-02-10 09:07:00|SOL|1707556020|108.6141912637|108.7283832807|108.6141911475|108.7283832807
2024-02-10 09:08:00|SOL|1707556080|108.7283685111|108.7584309907|108.6909233576|108.6909235358
2024-02-10 09:09:00|SOL|1707556140|108.6850789315|108.6850789544|108.5656875552|108.5656875552
2024-02-10 09:10:00|SOL|1707556200|108.5657751697|108.5657751697|108.4815692894|108.4815692979
2024-02-10 09:11:00|SOL|1707556260|108.4786545073|108.4870051353|108.4378911438|108.4378911438
2024-02-10 09:12:00|SOL|1707556320|108.4380938194|108.4380938194|108.3774565859|108.399131283
2024-02-10 09:13:00|SOL|1707556380|108.3991152146|108.4534126613|108.3991152146|108.4534125813
2024-02-10 09:14:00|SOL|1707556440|108.4534364377|108.5914240847|108.4534125649|108.5914240847
2024-02-10 09:15:00|SOL|1707556500|108.5914806832|108.5991520693|108.5400866379|108.5400866379
2024-02-10 09:16:00|SOL|1707556560|108.5400869815|108.5504347002|108.5186589881|108.5504347002
2024-02-10 09:17:00|SOL|1707556620|108.5504235456|108.561157222|108.5504235456|108.561157222
2024-02-10 09:18:00|SOL|1707556680|108.5611637502|108.5759872434|108.561151879|108.5759872413
2024-02-10 09:19:00|SOL|1707556740|108.5759878393|108.6251529016|108.5759872413|108.6248644864
2024-02-10 09:20:00|SOL|1707556800|108.6248623358|108.6420514567|108.6248623358|108.6420506059
2024-02-10 09:21:00|SOL|1707556860|108.642046646|108.6502780915|108.642046646|108.6437617745
2024-02-10 09:22:00|SOL|1707556920|108.6437761617|108.6492926141|108.6437617302|108.6477850474
2024-02-10 09:23:00|SOL|1707556980|108.6477850872|108.6595561848|108.6477471563|108.6477475329
2024-02-10 09:24:00|SOL|1707557040|108.6477441801|108.647747525|108.5985577365|108.605488526
2024-02-10 09:25:00|SOL|1707557100|108.6054898985|108.6268231706|108.5943746647|108.5943746647
2024-02-10 09:26:00|SOL|1707557160|108.5886766216|108.6121745273|108.5763624619|108.6121745273
2024-02-10 09:27:00|SOL|1707557220|108.6117297832|108.6178301637|108.5941638381|108.5941638381
2024-02-10 09:28:00|SOL|1707557280|108.5941647318|108.660888657|108.5899703938|108.660888657
2024-02-10 09:29:00|SOL|1707557340|108.6608868515|108.7551840376|108.6602697862|108.7551840376
2024-02-10 09:30:00|SOL|1707557400|108.7551878795|108.9197697863|108.7551827446|108.906795769
2024-02-10 09:31:00|SOL|1707557460|108.9067957007|109.0638942938|108.870936851|109.0638942938
2024-02-10 09:32:00|SOL|1707557520|109.0720159423|109.2084075701|109.0720159423|109.1800555716
2024-02-10 09:33:00|SOL|1707557580|109.1645962203|109.1873810471|109.1394325899|109.1650708866
2024-02-10 09:34:00|SOL|1707557640|109.1650514356|109.1650514356|109.1181474454|109.1415949866
2024-02-10 09:35:00|SOL|1707557700|109.1415971628|109.22432289|109.1415961089|109.2205587391
2024-02-10 09:36:00|SOL|1707557760|109.2205585081|109.2283324064|109.2099342963|109.2111970333
2024-02-10 09:37:00|SOL|1707557820|109.2111623148|109.2111975629|108.9670008531|108.9680367822
2024-02-10 09:38:00|SOL|1707557880|108.9734563748|108.9767511822|108.9653856425|108.9700887034
2024-02-10 09:39:00|SOL|1707557940|108.9700901255|108.984074186|108.9638817224|108.984074186
2024-02-10 09:40:00|SOL|1707558000|108.9897249853|109.0026521243|108.9763531436|108.9775499023
2024-02-10 09:41:00|SOL|1707558060|108.9775397832|108.9775516699|108.8670718812|108.8766469813
2024-02-10 09:42:00|SOL|1707558120|108.8766513697|108.8825199269|108.8535750568|108.8562344536
2024-02-10 09:43:00|SOL|1707558180|108.8562398785|108.8562398785|108.7636718606|108.7636718606
2024-02-10 09:44:00|SOL|1707558240|108.7636737549|108.834821712|108.760510279|108.834821712
2024-02-10 09:45:00|SOL|1707558300|108.8348271557|108.8348271557|108.8075631272|108.8075631645
2024-02-10 09:46:00|SOL|1707558360|108.8075661601|108.8075661601|108.7472378719|108.7472378719
2024-02-10 09:47:00|SOL|1707558420|108.7472710419|108.7472710419|108.7208530486|108.7225450818
2024-02-10 09:48:00|SOL|1707558480|108.7225516805|108.7225516805|108.626537677|108.6265376825
2024-02-10 09:49:00|SOL|1707558540|108.6267673374|108.6267673374|108.5599727842|108.5722604956
2024-02-10 09:50:00|SOL|1707558600|108.5722619621|108.7332610726|108.5722604956|108.7322396565
2024-02-10 09:51:00|SOL|1707558660|108.7328147521|108.8679438711|108.7328115141|108.8612522696
2024-02-10 09:52:00|SOL|1707558720|108.8612505867|108.9242831497|108.8612505867|108.9239390061
2024-02-10 09:53:00|SOL|1707558780|108.9239364667|109.0324645512|108.9231462212|109.0324645257
2024-02-10 09:54:00|SOL|1707558840|109.0396987067|109.0886354132|109.0278604799|109.0503016041
2024-02-10 09:55:00|SOL|1707558900|109.0503039423|109.1042041257|109.0503015951|109.1042041085
2024-02-10 09:56:00|SOL|1707558960|109.1107799966|109.1152754829|109.010905837|109.010905837
2024-02-10 09:57:00|SOL|1707559020|109.0109005694|109.0324587954|108.9731929132|108.9731931898
2024-02-10 09:58:00|SOL|1707559080|108.9731884095|109.0027245052|108.9731884095|108.9788911419
2024-02-10 09:59:00|SOL|1707559140|108.9788912899|108.9788912899|108.9279309982|108.929896916
2024-02-10 10:00:00|SOL|1707559200|108.9298886979|108.9522509243|108.9016006519|108.9522509243
2024-02-10 10:01:00|SOL|1707559260|108.9522507826|109.0454280084|108.8691841991|108.8691842056
2024-02-10 10:02:00|SOL|1707559320|108.8691517141|108.8732509058|108.823911228|108.8239130129
2024-02-10 10:03:00|SOL|1707559380|108.8239129552|108.8245098648|108.551574999|108.5743979664
2024-02-10 10:04:00|SOL|1707559440|108.5743986075|108.5768632798|108.549500357|108.5596647892
2024-02-10 10:05:00|SOL|1707559500|108.5596647823|108.6484778688|108.5596647823|108.6484778688
2024-02-10 10:06:00|SOL|1707559560|108.6484666072|108.7892678865|108.6484666072|108.7892678865
2024-02-10 10:07:00|SOL|1707559620|108.7892749672|108.8431451366|108.7892678681|108.8256012344
2024-02-10 10:08:00|SOL|1707559680|108.8368436904|109.0327841737|108.8365567552|109.032784173
2024-02-10 10:09:00|SOL|1707559740|109.0327823033|109.0376063073|108.9253154429|108.9253154429
2024-02-10 10:10:00|SOL|1707559800|108.9253155258|108.9253155258|108.8577760505|108.8577760505
2024-02-10 10:11:00|SOL|1707559860|108.8577717586|108.8597945994|108.7325503115|108.7325503236
2024-02-10 10:12:00|SOL|1707559920|108.7286665793|108.738557633|108.7286591937|108.7385576329
2024-02-10 10:13:00|SOL|1707559980|108.7385578308|108.7833758449|108.7385576329|108.7828629324
2024-02-10 10:14:00|SOL|1707560040|108.7828632244|108.8349215919|108.7828632244|108.8168082992
2024-02-10 10:15:00|SOL|1707560100|108.8168083103|108.8550993345|108.7998747063|108.8550993345
2024-02-10 10:16:00|SOL|1707560160|108.8550995235|108.9101745918|108.8530895548|108.8533267659
2024-02-10 10:17:00|SOL|1707560220|108.8533275463|108.8533275463|108.7451626987|108.7659416089
2024-02-10 10:18:00|SOL|1707560280|108.765942444|108.9547147692|108.7659416462|108.9547147692
2024-02-10 10:19:00|SOL|1707560340|108.9547156248|108.9719762187|108.9114380273|108.9114380273
2024-02-10 10:20:00|SOL|1707560400|108.9114401362|108.9149592312|108.7919654208|108.7965585886
2024-02-10 10:21:00|SOL|1707560460|108.7965563495|108.8117820041|108.7744477951|108.8117820041
2024-02-10 10:22:00|SOL|1707560520|108.8108219409|108.855280658|108.8102217735|108.855280658
2024-02-10 10:23:00|SOL|1707560580|108.8552083161|108.8762577599|108.8295714718|108.8300268533
2024-02-10 10:24:00|SOL|1707560640|108.830034308|108.830034308|108.7834552186|108.7834629216
2024-02-10 10:25:00|SOL|1707560700|108.7834652555|108.7995701829|108.7792642665|108.7993209091
2024-02-10 10:26:00|SOL|1707560760|108.7993195741|108.8867698123|108.7934758461|108.8867698123
2024-02-10 10:27:00|SOL|1707560820|108.8983459033|108.9600729253|108.8983459033|108.9529626101
2024-02-10 10:28:00|SOL|1707560880|108.9529588628|109.0088554062|108.948790872|109.003931125
2024-02-10 10:29:00|SOL|1707560940|109.0039349659|109.0206333234|108.999236221|109.0197294131
2024-02-10 10:30:00|SOL|1707561000|109.0197473678|109.0328975375|109.00525409|109.0059293941
2024-02-10 10:31:00|SOL|1707561060|109.0059302529|109.0764849741|109.0049953191|109.0764849741
2024-02-10 10:32:00|SOL|1707561120|109.0794490357|109.0833341149|109.0359851363|109.0359851363
2024-02-10 10:33:00|SOL|1707561180|109.038051743|109.038051743|108.977192659|108.9832181394
2024-02-10 10:34:00|SOL|1707561240|108.9848254571|108.9862842055|108.9206015904|108.9209383106
2024-02-10 10:35:00|SOL|1707561300|108.9209390123|108.9217330201|108.6868194708|108.7010124288
2024-02-10 10:36:00|SOL|1707561360|108.7010063321|108.7016205364|108.6690536749|108.6747623928
2024-02-10 10:37:00|SOL|1707561420|108.6747536644|108.6826200201|108.6252360718|108.6252360718
2024-02-10 10:38:00|SOL|1707561480|108.6252368591|108.6252722903|108.6013314554|108.6013314554
2024-02-10 10:39:00|SOL|1707561540|108.5794469861|108.587486361|108.521906254|108.5219062547
2024-02-10 10:40:00|SOL|1707561600|108.5218582819|108.5239598314|108.5146034167|108.5199326486
2024-02-10 10:41:00|SOL|1707561660|108.519935329|108.5347630271|108.5157817293|108.5177464635
2024-02-10 10:42:00|SOL|1707561720|108.517748597|108.5198932554|108.478884913|108.478884913
2024-02-10 10:43:00|SOL|1707561780|108.4788846284|108.4790916602|108.472105865|108.472105865
2024-02-10 10:44:00|SOL|1707561840|108.4756833074|108.4777616101|108.4453229307|108.452750662
2024-02-10 10:45:00|SOL|1707561900|108.4527499103|108.4527506704|108.3356337437|108.3575617053
2024-02-10 10:46:00|SOL|1707561960|108.356253647|108.356253647|108.271947835|108.303298599
2024-02-10 10:47:00|SOL|1707562020|108.3032988832|108.3088576937|108.0867710262|108.0867710262
2024-02-10 10:48:00|SOL|1707562080|108.0867778081|108.0867865144|107.9368892865|107.9368892865
2024-02-10 10:49:00|SOL|1707562140|107.9368888018|107.9368888018|107.851918942|107.8539823739
2024-02-10 10:50:00|SOL|1707562200|107.8509788424|107.8509788424|107.7645834271|107.8375382794
2024-02-10 10:51:00|SOL|1707562260|107.8375312588|107.8662282999|107.8306966934|107.8306966934
2024-02-10 10:52:00|SOL|1707562320|107.8306674534|107.8306686878|107.6798479316|107.6798479316
2024-02-10 10:53:00|SOL|1707562380|107.6791576075|107.6861688377|107.577501164|107.577501164
2024-02-10 10:54:00|SOL|1707562440|107.5775107415|107.5775107415|107.4585774962|107.4768539468
2024-02-10 10:55:00|SOL|1707562500|107.4768496984|107.5045450589|107.4546807936|107.5045450589
2024-02-10 10:56:00|SOL|1707562560|107.5075332109|107.7114153904|107.5075332109|107.6865725728
2024-02-10 10:57:00|SOL|1707562620|107.673576554|107.6735771396|107.5750717256|107.5750717256
2024-02-10 10:58:00|SOL|1707562680|107.5696167002|107.5696167002|107.4837088438|107.4991457287
2024-02-10 10:59:00|SOL|1707562740|107.4991488566|107.5028247531|107.4777854449|107.4777854452
2024-02-10 11:00:00|SOL|1707562800|107.4755297032|107.4763924021|107.464382842|107.4674998574
2024-02-10 11:01:00|SOL|1707562860|107.4675012618|107.5180660036|107.4172327114|107.4172327114
2024-02-10 11:02:00|SOL|1707562920|107.4099753741|107.5322244384|107.3911430871|107.5322244384
2024-02-10 11:03:00|SOL|1707562980|107.5322261655|107.599229563|107.5322244588|107.5992295448
2024-02-10 11:04:00|SOL|1707563040|107.5992297432|107.6813943896|107.5992295747|107.6785784897
2024-02-10 11:05:00|SOL|1707563100|107.6785786917|107.742986512|107.6768824762|107.742986512
2024-02-10 11:06:00|SOL|1707563160|107.7429849091|107.7443654272|107.7303030567|107.7408867359
2024-02-10 11:07:00|SOL|1707563220|107.7408860101|107.809587125|107.7408860101|107.8069074813
2024-02-10 11:08:00|SOL|1707563280|107.8069230268|107.8070705188|107.7509488805|107.7666634393
2024-02-10 11:09:00|SOL|1707563340|107.7666669644|107.813856421|107.7666636742|107.813856421
2024-02-10 11:10:00|SOL|1707563400|107.8138677275|107.8178962151|107.7822718659|107.7822718663
2024-02-10 11:11:00|SOL|1707563460|107.7822713824|107.7822718942|107.7387686827|107.7387686827
2024-02-10 11:12:00|SOL|1707563520|107.7387865875|107.7515416184|107.7151455393|107.7451670628
2024-02-10 11:13:00|SOL|1707563580|107.744210525|107.744210525|107.707878279|107.7107912048
2024-02-10 11:14:00|SOL|1707563640|107.710796203|107.7737377765|107.7107916672|107.7737377765
2024-02-10 11:15:00|SOL|1707563700|107.7737385191|107.7833953635|107.7737385191|107.7833953635
2024-02-10 11:16:00|SOL|1707563760|107.7833960757|107.7839687865|107.7767397249|107.7774472609
2024-02-10 11:17:00|SOL|1707563820|107.7774493586|107.7774903049|107.7597114796|107.759767368
2024-02-10 11:18:00|SOL|1707563880|107.7597086861|107.7597086861|107.7534862028|107.7534954171
2024-02-10 11:19:00|SOL|1707563940|107.7534981852|107.7534981852|107.7347585627|107.7352079893
2024-02-10 11:20:00|SOL|1707564000|107.7363743664|107.7468421659|107.7335796495|107.7468421659
2024-02-10 11:21:00|SOL|1707564060|107.7529391363|107.8492915102|107.7521894567|107.8485079888
2024-02-10 11:22:00|SOL|1707564120|107.8468743895|107.9729140917|107.8468743895|107.9729140917
2024-02-10 11:23:00|SOL|1707564180|107.9799933995|108.0219490598|107.9799899873|107.9915981306
2024-02-10 11:24:00|SOL|1707564240|107.9915872439|108.0242001077|107.9816808976|108.0242001077
2024-02-10 11:25:00|SOL|1707564300|108.0242073996|108.0528052638|108.024200127|108.0499628453
2024-02-10 11:26:00|SOL|1707564360|108.0499620765|108.0499620765|108.0166505782|108.0166505782
2024-02-10 11:27:00|SOL|1707564420|108.0166538826|108.0209788332|108.0166508819|108.0209788332
2024-02-10 11:28:00|SOL|1707564480|108.0209681409|108.0220549714|107.9436672344|107.9559315623
2024-02-10 11:29:00|SOL|1707564540|107.9559328535|108.0205095397|107.9559315662|108.0205095394
2024-02-10 11:30:00|SOL|1707564600|108.0204988648|108.2460638999|108.0204988648|108.2418986267
2024-02-10 11:31:00|SOL|1707564660|108.2419038951|108.2802511309|108.2418974103|108.259527054
2024-02-10 11:32:00|SOL|1707564720|108.2629526378|108.3607637713|108.2629526378|108.3607637713
2024-02-10 11:33:00|SOL|1707564780|108.3550422637|108.3677245996|108.3094644598|108.3553156367
2024-02-10 11:34:00|SOL|1707564840|108.3541960485|108.3541960485|108.2326015467|108.2326015467
2024-02-10 11:35:00|SOL|1707564900|108.2325957702|108.2325995249|108.1608048736|108.1636886248
2024-02-10 11:36:00|SOL|1707564960|108.1636981324|108.3075586222|108.1615370957|108.3044586016
2024-02-10 11:37:00|SOL|1707565020|108.3044562637|108.3151244006|108.273609066|108.2736090813
2024-02-10 11:38:00|SOL|1707565080|108.2736083818|108.297483087|108.2694579952|108.2809518563
2024-02-10 11:39:00|SOL|1707565140|108.2809479568|108.2846869386|108.230806946|108.2316400878
2024-02-10 11:40:00|SOL|1707565200|108.2316238934|108.2327190931|108.18081561|108.181458323
2024-02-10 11:41:00|SOL|1707565260|108.1814586619|108.1874223895|108.1594670318|108.1874223895
2024-02-10 11:42:00|SOL|1707565320|108.187422304|108.1941084061|108.1680877716|108.1680877716
2024-02-10 11:43:00|SOL|1707565380|108.1658901303|108.1658901303|108.1001105325|108.1036084992
2024-02-10 11:44:00|SOL|1707565440|108.1036163839|108.1051739052|108.0848083083|108.0858660307
2024-02-10 11:45:00|SOL|1707565500|108.0858687909|108.0858687909|108.0021365307|108.0021365718
2024-02-10 11:46:00|SOL|1707565560|108.0021507667|108.0123212721|107.9836436437|108.0123212721
2024-02-10 11:47:00|SOL|1707565620|108.0117462209|108.0168621344|108.0094574487|108.016862128
2024-02-10 11:48:00|SOL|1707565680|108.0168620674|108.0203860998|108.0063087359|108.0063087359
2024-02-10 11:49:00|SOL|1707565740|108.0063088939|108.0227388119|108.0053693034|108.0227388117
2024-02-10 11:50:00|SOL|1707565800|108.022738151|108.0266422297|108.0226343906|108.0266422297
2024-02-10 11:51:00|SOL|1707565860|108.0266382817|108.0360413262|108.0076167399|108.0087915816
2024-02-10 11:52:00|SOL|1707565920|108.0087937521|108.0352814034|108.003763756|108.0352814034
2024-02-10 11:53:00|SOL|1707565980|108.0352844113|108.1215256234|108.0352814038|108.1215256229
2024-02-10 11:54:00|SOL|1707566040|108.1215696265|108.1465127313|108.1215260946|108.1465126573
2024-02-10 11:55:00|SOL|1707566100|108.1465003897|108.170453693|108.1460625274|108.1704479648
2024-02-10 11:56:00|SOL|1707566160|108.1704723966|108.1958191018|108.1701575038|108.1906716343
2024-02-10 11:57:00|SOL|1707566220|108.1906743961|108.1906743961|108.176244609|108.1852193585
2024-02-10 11:58:00|SOL|1707566280|108.1852190524|108.2194529891|108.1852190524|108.2189133677
2024-02-10 11:59:00|SOL|1707566340|108.2189212723|108.2265143069|108.2189132818|108.221845205
2024-02-10 12:00:00|SOL|1707566400|108.2232049829|108.2232153534|108.200506653|108.2057165996
2024-02-10 12:01:00|SOL|1707566460|108.2057153753|108.2168406014|108.0877051362|108.0877051369
2024-02-10 12:02:00|SOL|1707566520|108.087722405|108.0949084592|107.9993832927|108.0044732095
2024-02-10 12:03:00|SOL|1707566580|108.0044526053|108.0713515614|108.0044526053|108.0449586529
2024-02-10 12:04:00|SOL|1707566640|108.0446632996|108.0806816246|108.042804086|108.0796254811
2024-02-10 12:05:00|SOL|1707566700|108.0796241139|108.1447212171|108.0785721032|108.1447212171
2024-02-10 12:06:00|SOL|1707566760|108.1447192059|108.1647062399|108.1447192059|108.1647062122
2024-02-10 12:07:00|SOL|1707566820|108.1647054951|108.1852102581|108.1647054951|108.1842223763
2024-02-10 12:08:00|SOL|1707566880|108.1842252604|108.1907252323|108.1842216182|108.1907252323
2024-02-10 12:09:00|SOL|1707566940|108.1908059983|108.2073521754|108.1907431299|108.207306856
2024-02-10 12:10:00|SOL|1707567000|108.2073093041|108.2075820789|108.1868889346|108.1868889545
2024-02-10 12:11:00|SOL|1707567060|108.1868868846|108.1872943411|108.1824423851|108.1844162368
2024-02-10 12:12:00|SOL|1707567120|108.1844207787|108.1844207787|108.1534232429|108.1534232448
2024-02-10 12:13:00|SOL|1707567180|108.1534648584|108.1534648584|108.1222348077|108.1222348077
2024-02-10 12:14:00|SOL|1707567240|108.1221852217|108.1735387721|108.1221852217|108.1731915089
2024-02-10 12:15:00|SOL|1707567300|108.1731893662|108.1831028492|108.1731893662|108.1829660164
2024-02-10 12:16:00|SOL|1707567360|108.182965407|108.1868798297|108.1752918981|108.1752918981
2024-02-10 12:17:00|SOL|1707567420|108.1752915061|108.1752915061|108.1160197611|108.1160197611
2024-02-10 12:18:00|SOL|1707567480|108.1160357074|108.1160357074|108.0572600816|108.0572622936
2024-02-10 12:19:00|SOL|1707567540|108.0573246307|108.0573246307|108.0151819093|108.0151910312
2024-02-10 12:20:00|SOL|1707567600|108.0152207374|108.0152207374|107.9566775316|107.9566775316
2024-02-10 12:21:00|SOL|1707567660|107.9566782769|108.0169335949|107.9443718671|108.0169335949
2024-02-10 12:22:00|SOL|1707567720|108.0169369779|108.0811081967|108.0169339036|108.0773670101
2024-02-10 12:23:00|SOL|1707567780|108.0773719159|108.0773719159|108.0697239469|108.0707239182
2024-02-10 12:24:00|SOL|1707567840|108.0707253566|108.0707253566|108.0364141262|108.0364141528
2024-02-10 12:25:00|SOL|1707567900|108.0364006413|108.0364141441|108.030541848|108.0352696585
2024-02-10 12:26:00|SOL|1707567960|108.0404831037|108.0503776758|108.0404805382|108.047031785
2024-02-10 12:27:00|SOL|1707568020|108.0470351547|108.0470351547|107.9646092868|107.9646092868
2024-02-10 12:28:00|SOL|1707568080|107.9649050573|107.9649050573|107.9308215304|107.930821804
2024-02-10 12:29:00|SOL|1707568140|107.9308235105|107.9308235105|107.9079881382|107.9079881686
2024-02-10 12:30:00|SOL|1707568200|107.9044628445|107.9196316767|107.9036065678|107.9196316767
2024-02-10 12:31:00|SOL|1707568260|107.9222995691|107.9287715599|107.9222861053|107.9287715599
2024-02-10 12:32:00|SOL|1707568320|107.928760448|107.9303673088|107.8830444944|107.8854945507
2024-02-10 12:33:00|SOL|1707568380|107.885491097|107.8857102077|107.8465167953|107.8857102077
2024-02-10 12:34:00|SOL|1707568440|107.8859114956|107.9116670183|107.8680285994|107.8680290162
2024-02-10 12:35:00|SOL|1707568500|107.8323906699|107.8323906699|107.7819193388|107.8228770801
2024-02-10 12:36:00|SOL|1707568560|107.8228783876|107.82650022|107.7799208396|107.779921071
2024-02-10 12:37:00|SOL|1707568620|107.7799232168|107.7799232168|107.7359733756|107.7528160036
2024-02-10 12:38:00|SOL|1707568680|107.7684722959|107.7958607671|107.7237738998|107.7389293394
2024-02-10 12:39:00|SOL|1707568740|107.7389295077|107.7394685791|107.7361105795|107.7368294854
2024-02-10 12:40:00|SOL|1707568800|107.7364530404|107.7364530404|107.7211090223|107.7211090223
2024-02-10 12:41:00|SOL|1707568860|107.7211211282|107.7211211282|107.6712902583|107.7069815009
2024-02-10 12:42:00|SOL|1707568920|107.7040334337|107.7270677806|107.703108205|107.7270677641
2024-02-10 12:43:00|SOL|1707568980|107.7282418534|107.7856533465|107.7282370374|107.7856533465
2024-02-10 12:44:00|SOL|1707569040|107.7856489254|107.848661754|107.7856489254|107.8096620074
2024-02-10 12:45:00|SOL|1707569100|107.8096627718|107.8098848084|107.7798680211|107.7969556843
2024-02-10 12:46:00|SOL|1707569160|107.7969285884|107.8278528899|107.7969285884|107.8277126043
2024-02-10 12:47:00|SOL|1707569220|107.8277230954|107.8277230954|107.7885078615|107.7885347992
2024-02-10 12:48:00|SOL|1707569280|107.7885299125|107.7885348973|107.7784633482|107.7858570802
2024-02-10 12:49:00|SOL|1707569340|107.7858590081|107.7858590081|107.7476379252|107.7477530174
2024-02-10 12:50:00|SOL|1707569400|107.7412311142|107.7412311142|107.6852819892|107.6852819892
2024-02-10 12:51:00|SOL|1707569460|107.685284684|107.7077272191|107.6709919701|107.6709919701
2024-02-10 12:52:00|SOL|1707569520|107.6657433455|107.6695582866|107.6483006929|107.6695582866
2024-02-10 12:53:00|SOL|1707569580|107.6730806306|107.7622570505|107.6730783014|107.7618874788
2024-02-10 12:54:00|SOL|1707569640|107.7663754486|107.7756061242|107.7654861546|107.7756061242
2024-02-10 12:55:00|SOL|1707569700|107.7756064192|107.8240046253|107.7756060918|107.824004606
2024-02-10 12:56:00|SOL|1707569760|107.8268535237|107.8388427006|107.8006334345|107.8026486844
2024-02-10 12:57:00|SOL|1707569820|107.8039578608|107.8622503911|107.8039223977|107.862170415
2024-02-10 12:58:00|SOL|1707569880|107.862171373|107.9077329973|107.862171373|107.9075399401
2024-02-10 12:59:00|SOL|1707569940|107.9075399834|107.9083062869|107.8813776873|107.8831979412
2024-02-10 13:00:00|SOL|1707570000|107.8831852438|107.8922727797|107.8831852438|107.8862106193
2024-02-10 13:01:00|SOL|1707570060|107.8849971469|107.8850691716|107.8597347299|107.8597361902
2024-02-10 13:02:00|SOL|1707570120|107.8556076932|107.8642532646|107.8317600577|107.8642532646
2024-02-10 13:03:00|SOL|1707570180|107.8718600336|107.8894408335|107.8718600336|107.8894408335
2024-02-10 13:04:00|SOL|1707570240|107.8894414558|107.9084115711|107.8894408364|107.9084115711
2024-02-10 13:05:00|SOL|1707570300|107.9106161764|107.9620106627|107.9106161764|107.9620101895
2024-02-10 13:06:00|SOL|1707570360|107.9632106986|108.0051894455|107.9632106986|108.000877062
2024-02-10 13:07:00|SOL|1707570420|108.0008769691|108.0008769691|107.9204995293|107.9208341477
2024-02-10 13:08:00|SOL|1707570480|107.9208343504|107.9208343504|107.8980196533|107.9004558436
2024-02-10 13:09:00|SOL|1707570540|107.9004556625|107.9052405876|107.8979151203|107.9052405876
2024-02-10 13:10:00|SOL|1707570600|107.905243263|107.9079737323|107.8178979178|107.8178979178
2024-02-10 13:11:00|SOL|1707570660|107.8118096792|107.8123944163|107.7210098896|107.7210098896
2024-02-10 13:12:00|SOL|1707570720|107.72094647|107.8104542737|107.7063105029|107.8104542737
2024-02-10 13:13:00|SOL|1707570780|107.8104217988|107.8360545172|107.758150708|107.7729610357
2024-02-10 13:14:00|SOL|1707570840|107.7729587771|107.7814228886|107.7428486566|107.7428486566
2024-02-10 13:15:00|SOL|1707570900|107.742842879|107.7428487853|107.6894759569|107.7182761984
2024-02-10 13:16:00|SOL|1707570960|107.7271101102|107.7606229709|107.7270973327|107.7274811996
2024-02-10 13:17:00|SOL|1707571020|107.7274826084|107.786443994|107.7231407574|107.7238086386
2024-02-10 13:18:00|SOL|1707571080|107.7132464425|107.7217006555|107.7048975553|107.7217006544
2024-02-10 13:19:00|SOL|1707571140|107.7217014147|107.7231049113|107.6544695423|107.6544695674
2024-02-10 13:20:00|SOL|1707571200|107.6544880469|107.6563159546|107.6466481339|107.6466481339
2024-02-10 13:21:00|SOL|1707571260|107.6466582458|107.6616232273|107.644156479|107.659753164
2024-02-10 13:22:00|SOL|1707571320|107.6597410915|107.6597532149|107.6290491214|107.6356705446
2024-02-10 13:23:00|SOL|1707571380|107.6336939636|107.6336939636|107.4786352206|107.4786352206
2024-02-10 13:24:00|SOL|1707571440|107.4786310101|107.5123992491|107.4539862746|107.4689105895
2024-02-10 13:25:00|SOL|1707571500|107.4616853377|107.5626195169|107.4616853377|107.5626187336
2024-02-10 13:26:00|SOL|1707571560|107.5626219585|107.5876720872|107.5626189346|107.5743256346
2024-02-10 13:27:00|SOL|1707571620|107.5743463395|107.5743463395|107.5296519165|107.5296519174
2024-02-10 13:28:00|SOL|1707571680|107.5296560021|107.5296560021|107.4765415971|107.4770179625
2024-02-10 13:29:00|SOL|1707571740|107.477048762|107.477048762|107.4641427936|107.467240985
2024-02-10 13:30:00|SOL|1707571800|107.4672465806|107.4672465806|107.4292151468|107.4292151468
2024-02-10 13:31:00|SOL|1707571860|107.4262747721|107.4281548406|107.3328944453|107.3328944453
2024-02-10 13:32:00|SOL|1707571920|107.3329046195|107.3329046195|107.3091281463|107.3091282551
2024-02-10 13:33:00|SOL|1707571980|107.3081549621|107.3803436456|107.2842199506|107.3803426201
2024-02-10 13:34:00|SOL|1707572040|107.3803416258|107.4412087402|107.37473247|107.4376373443
2024-02-10 13:35:00|SOL|1707572100|107.4341963427|107.5300100462|107.4196454543|107.5300100462
2024-02-10 13:36:00|SOL|1707572160|107.5300056751|107.6603871743|107.5246061385|107.6603871743
2024-02-10 13:37:00|SOL|1707572220|107.6603762395|107.7859930984|107.6603762395|107.7763419678
2024-02-10 13:38:00|SOL|1707572280|107.7763224595|107.8097105389|107.7608077476|107.8097084588
2024-02-10 13:39:00|SOL|1707572340|107.8097036646|107.8926377424|107.8097036646|107.878210864
2024-02-10 13:40:00|SOL|1707572400|107.8786228323|107.8786228323|107.8406585651|107.8459278016
2024-02-10 13:41:00|SOL|1707572460|107.8459322076|107.8686107289|107.8427711001|107.8661927495
2024-02-10 13:42:00|SOL|1707572520|107.8633634966|107.8801072532|107.8617654668|107.8801072532
2024-02-10 13:43:00|SOL|1707572580|107.8801032735|107.9061350292|107.8801032735|107.9061337293
2024-02-10 13:44:00|SOL|1707572640|107.9061064843|107.9061322617|107.8834592416|107.891010422
2024-02-10 13:45:00|SOL|1707572700|107.891401985|107.8943821554|107.8854653265|107.8890611139
2024-02-10 13:46:00|SOL|1707572760|107.8889930691|107.8890263686|107.8754784675|107.8795898894
2024-02-10 13:47:00|SOL|1707572820|107.8795903862|107.885696325|107.8716986533|107.8856963238
2024-02-10 13:48:00|SOL|1707572880|107.8857024889|107.890493183|107.8537319959|107.8537319959
2024-02-10 13:49:00|SOL|1707572940|107.8537404997|107.8537404997|107.8429720177|107.8508384798
2024-02-10 13:50:00|SOL|1707573000|107.8508386716|107.9594448966|107.8500886684|107.9594448966
2024-02-10 13:51:00|SOL|1707573060|107.9594410683|108.0677042747|107.9594410683|108.0677042747
2024-02-10 13:52:00|SOL|1707573120|108.0676971409|108.0799264218|108.0505408308|108.0505408308
2024-02-10 13:53:00|SOL|1707573180|108.0520203229|108.0628617|108.0081327226|108.0081327226
2024-02-10 13:54:00|SOL|1707573240|108.0060276087|108.0061875821|107.9845861589|107.9954923823
2024-02-10 13:55:00|SOL|1707573300|107.9954759343|108.0020465992|107.9872592266|107.9934704869
2024-02-10 13:56:00|SOL|1707573360|107.9934732685|108.0133423409|107.9912349321|108.0108489304
2024-02-10 13:57:00|SOL|1707573420|108.0091477791|108.0091477791|107.9837989942|107.9837989951
2024-02-10 13:58:00|SOL|1707573480|107.9821024282|107.9821024282|107.9586618639|107.9804385774
2024-02-10 13:59:00|SOL|1707573540|107.9846431542|108.0564925798|107.9846431542|108.0564925792
2024-02-10 14:00:00|SOL|1707573600|108.0564979552|108.0708921477|108.0557177999|108.0560149437
2024-02-10 14:01:00|SOL|1707573660|108.0560148301|108.1227458352|108.0560148301|108.1227458352
2024-02-10 14:02:00|SOL|1707573720|108.1227528283|108.125139417|108.0767896158|108.0816019867
2024-02-10 14:03:00|SOL|1707573780|108.081595591|108.1162118213|108.0777215237|108.1162116668
2024-02-10 14:04:00|SOL|1707573840|108.1221659232|108.1544135746|108.1221657179|108.1544135746
2024-02-10 14:05:00|SOL|1707573900|108.1544114724|108.1739902565|108.1544114724|108.1739902565
2024-02-10 14:06:00|SOL|1707573960|108.1739913253|108.192010132|108.1739913253|108.1830449694
2024-02-10 14:07:00|SOL|1707574020|108.1830905326|108.2193429049|108.1830905326|108.2193429049
2024-02-10 14:08:00|SOL|1707574080|108.2193330124|108.2193429627|108.2138959648|108.2176675741
2024-02-10 14:09:00|SOL|1707574140|108.2176635481|108.2252688489|108.2067196196|108.206719829
2024-02-10 14:10:00|SOL|1707574200|108.2067220947|108.2244452349|108.2046497163|108.2244452349
2024-02-10 14:11:00|SOL|1707574260|108.224449061|108.241617991|108.2232251317|108.2279106462
2024-02-10 14:12:00|SOL|1707574320|108.2279180099|108.2279180099|108.2226198653|108.2259475845
2024-02-10 14:13:00|SOL|1707574380|108.2259410063|108.235023929|108.2259410063|108.235023929
2024-02-10 14:14:00|SOL|1707574440|108.2357730497|108.2384940811|108.2197649912|108.2197649912
2024-02-10 14:15:00|SOL|1707574500|108.2197729471|108.2308593832|108.2188424513|108.2308593832
2024-02-10 14:16:00|SOL|1707574560|108.2308636554|108.239708215|108.230859551|108.2395534735
2024-02-10 14:17:00|SOL|1707574620|108.2395623944|108.2404228899|108.2103306412|108.2103359353
2024-02-10 14:18:00|SOL|1707574680|108.2103378121|108.2103378121|108.1913577312|108.1913646829
2024-02-10 14:19:00|SOL|1707574740|108.1913990927|108.1918175615|108.1299423698|108.1327004439
2024-02-10 14:20:00|SOL|1707574800|108.1325260905|108.24115826|108.1325260905|108.24115826
2024-02-10 14:21:00|SOL|1707574860|108.2412639674|108.3441198899|108.2411580565|108.3441198899
2024-02-10 14:22:00|SOL|1707574920|108.3441673886|108.3711621358|108.3441673886|108.3463894642
2024-02-10 14:23:00|SOL|1707574980|108.3463622783|108.3539140237|108.3042675334|108.3539140237
2024-02-10 14:24:00|SOL|1707575040|108.35385318|108.5150880237|108.35385318|108.5040309255
2024-02-10 14:25:00|SOL|1707575100|108.5039723799|108.5124532175|108.4771458809|108.5066038566
2024-02-10 14:26:00|SOL|1707575160|108.5041052091|108.5041846681|108.4510050304|108.4510050304
2024-02-10 14:27:00|SOL|1707575220|108.4510134078|108.4562853445|108.4290873552|108.4373064845
2024-02-10 14:28:00|SOL|1707575280|108.4410263442|108.4433065256|108.3380782289|108.3403034761
2024-02-10 14:29:00|SOL|1707575340|108.3402483665|108.3771029228|108.3369048458|108.3771029228
2024-02-10 14:30:00|SOL|1707575400|108.3771102879|108.4232431464|108.374977207|108.4016497145
2024-02-10 14:31:00|SOL|1707575460|108.4016457396|108.4016484051|108.3707181353|108.3707182344
2024-02-10 14:32:00|SOL|1707575520|108.3688061699|108.3831003443|108.3519298981|108.3831003443
2024-02-10 14:33:00|SOL|1707575580|108.3831030769|108.430029667|108.3831030769|108.4300295974
2024-02-10 14:34:00|SOL|1707575640|108.4300403944|108.4712797685|108.4300294329|108.4712796326
2024-02-10 14:35:00|SOL|1707575700|108.471262151|108.5370153707|108.471262151|108.5370153707
2024-02-10 14:36:00|SOL|1707575760|108.5373992418|108.5455819657|108.50041526|108.50041526
2024-02-10 14:37:00|SOL|1707575820|108.4952980796|108.4971238838|108.4527051013|108.4538793773
2024-02-10 14:38:00|SOL|1707575880|108.453880934|108.5385688027|108.4538789232|108.5385688027
2024-02-10 14:39:00|SOL|1707575940|108.5385654948|108.5493869121|108.5324823221|108.5462161072
2024-02-10 14:40:00|SOL|1707576000|108.5462273433|108.5471007773|108.5285651145|108.5316128411
2024-02-10 14:41:00|SOL|1707576060|108.5338918177|108.6072435622|108.5338918177|108.606985236
2024-02-10 14:42:00|SOL|1707576120|108.6069895623|108.652202313|108.6069895623|108.6366031001
2024-02-10 14:43:00|SOL|1707576180|108.6365929387|108.6366030492|108.5831635973|108.6078824746
2024-02-10 14:44:00|SOL|1707576240|108.6079427652|108.6137853149|108.606175185|108.6135306167
2024-02-10 14:45:00|SOL|1707576300|108.6133411945|108.6133411945|108.5169130788|108.5186672159
2024-02-10 14:46:00|SOL|1707576360|108.5186772182|108.5194628922|108.3949748589|108.3949748589
2024-02-10 14:47:00|SOL|1707576420|108.3950232532|108.3955282624|108.3496524994|108.349691845
2024-02-10 14:48:00|SOL|1707576480|108.3496854977|108.3538890524|108.3427926988|108.3449334765
2024-02-10 14:49:00|SOL|1707576540|108.3449343923|108.3625488138|108.3411680473|108.3537625216
2024-02-10 14:50:00|SOL|1707576600|108.3504747657|108.3504747657|108.2661771849|108.2864987646
2024-02-10 14:51:00|SOL|1707576660|108.2843630494|108.3392402538|108.2843630494|108.3392402538
2024-02-10 14:52:00|SOL|1707576720|108.3392259473|108.3756896897|108.3392259473|108.3756896897
2024-02-10 14:53:00|SOL|1707576780|108.375683204|108.3829296244|108.3522220712|108.3522220712
2024-02-10 14:54:00|SOL|1707576840|108.3522229005|108.391826704|108.3506860996|108.3917714804
2024-02-10 14:55:00|SOL|1707576900|108.3917712968|108.4171313542|108.3917712968|108.4102226776
2024-02-10 14:56:00|SOL|1707576960|108.4102228143|108.4134573288|108.3923870279|108.3926050619
2024-02-10 14:57:00|SOL|1707577020|108.3933164654|108.4009146192|108.3895330486|108.4009146192
2024-02-10 14:58:00|SOL|1707577080|108.4009132598|108.4027752132|108.4000468557|108.400047249
2024-02-10 14:59:00|SOL|1707577140|108.3994288445|108.414572317|108.392720355|108.3936757272
2024-02-10 15:00:00|SOL|1707577200|108.394882608|108.394882608|108.3403385545|108.3403385899
2024-02-10 15:01:00|SOL|1707577260|108.339957888|108.339964923|108.2910768664|108.2961807228
2024-02-10 15:02:00|SOL|1707577320|108.2961883214|108.3222350404|108.2902823042|108.3222350404
2024-02-10 15:03:00|SOL|1707577380|108.3222491134|108.3498598307|108.3207916676|108.3498598276
2024-02-10 15:04:00|SOL|1707577440|108.3498580451|108.3684161575|108.3498580451|108.3682555188
2024-02-10 15:05:00|SOL|1707577500|108.3684311282|108.4205471555|108.3683949601|108.4205464172
2024-02-10 15:06:00|SOL|1707577560|108.4205456153|108.4519656653|108.4205456153|108.4459848616
2024-02-10 15:07:00|SOL|1707577620|108.4459575332|108.5617714599|108.4432702792|108.5536669963
2024-02-10 15:08:00|SOL|1707577680|108.5536594987|108.7396456122|108.5522037735|108.6821800364
2024-02-10 15:09:00|SOL|1707577740|108.6710188163|108.6749612039|108.6015484085|108.6113484772
2024-02-10 15:10:00|SOL|1707577800|108.6113126292|108.6240881047|108.6113126292|108.6228881737
2024-02-10 15:11:00|SOL|1707577860|108.6223216771|108.6223302167|108.6117391126|108.6197814278
2024-02-10 15:12:00|SOL|1707577920|108.6197883405|108.6197889144|108.6079674521|108.608272624
2024-02-10 15:13:00|SOL|1707577980|108.6082369088|108.6102637388|108.5884611356|108.5935925951
2024-02-10 15:14:00|SOL|1707578040|108.5935999558|108.5976460654|108.5935939915|108.5947571328
2024-02-10 15:15:00|SOL|1707578100|108.5946454762|108.5957851132|108.592538225|108.5957851132
2024-02-10 15:16:00|SOL|1707578160|108.5957937163|108.6325288695|108.5925876283|108.6325288695
2024-02-10 15:17:00|SOL|1707578220|108.6325112397|108.6662850748|108.6325112397|108.6370310125
2024-02-10 15:18:00|SOL|1707578280|108.6370233841|108.7075711373|108.6342759776|108.7075711373
2024-02-10 15:19:00|SOL|1707578340|108.7075656384|108.7698368858|108.7075656384|108.7667562052
2024-02-10 15:20:00|SOL|1707578400|108.7644820813|108.7648657242|108.7065413739|108.7065415641
2024-02-10 15:21:00|SOL|1707578460|108.7065590828|108.7065590828|108.6684362904|108.6697997903
2024-02-10 15:22:00|SOL|1707578520|108.6698167799|108.6761440045|108.6571209934|108.6761440029
2024-02-10 15:23:00|SOL|1707578580|108.676143926|108.7071273193|108.676143926|108.7071272805
2024-02-10 15:24:00|SOL|1707578640|108.7071223856|108.7207563978|108.6951667605|108.6962091821
2024-02-10 15:25:00|SOL|1707578700|108.699626162|108.7815656089|108.699626162|108.7815656089
2024-02-10 15:26:00|SOL|1707578760|108.7815632175|108.7918855072|108.7815632175|108.7831629877
2024-02-10 15:27:00|SOL|1707578820|108.7831636756|108.7831636756|108.7565247216|108.7712745818
2024-02-10 15:28:00|SOL|1707578880|108.771290982|108.7713374805|108.7388388953|108.7388388953
2024-02-10 15:29:00|SOL|1707578940|108.7388468368|108.7389624382|108.732120189|108.7389624382
2024-02-10 15:30:00|SOL|1707579000|108.7389663771|108.744496348|108.7365413|108.7365413
2024-02-10 15:31:00|SOL|1707579060|108.7365627092|108.7373892287|108.6683604815|108.6683605108
2024-02-10 15:32:00|SOL|1707579120|108.6683621606|108.6756326056|108.6386197734|108.6756326056
2024-02-10 15:33:00|SOL|1707579180|108.6756356979|108.7220658598|108.6756356979|108.7135712302
2024-02-10 15:34:00|SOL|1707579240|108.7135696664|108.7295638509|108.7135696664|108.7295567862
2024-02-10 15:35:00|SOL|1707579300|108.7295557192|108.7309801015|108.6973745634|108.6973745634
2024-02-10 15:36:00|SOL|1707579360|108.6973744429|108.6973744429|108.6645106949|108.6682689431
2024-02-10 15:37:00|SOL|1707579420|108.6682728499|108.6913165891|108.6682728499|108.6913165891
2024-02-10 15:38:00|SOL|1707579480|108.6913218243|108.7284439569|108.6913218243|108.7284439569
2024-02-10 15:39:00|SOL|1707579540|108.7284351991|108.7402764397|108.7284351991|108.7402763871
2024-02-10 15:40:00|SOL|1707579600|108.7402751708|108.741317818|108.7339436776|108.7346412018
2024-02-10 15:41:00|SOL|1707579660|108.7346349862|108.7354995267|108.7141312192|108.7144919967
2024-02-10 15:42:00|SOL|1707579720|108.714505111|108.714505111|108.6336363929|108.6351510074
2024-02-10 15:43:00|SOL|1707579780|108.6351606143|108.6351606143|108.5739056853|108.5790593736
2024-02-10 15:44:00|SOL|1707579840|108.5790413391|108.5790413391|108.4772455754|108.5284095671
2024-02-10 15:45:00|SOL|1707579900|108.5353112127|108.5757496214|108.5353112127|108.5757496214
2024-02-10 15:46:00|SOL|1707579960|108.5757502935|108.5757502935|108.556337053|108.5563371219
2024-02-10 15:47:00|SOL|1707580020|108.5563377878|108.5700068799|108.5563371394|108.5700067972
2024-02-10 15:48:00|SOL|1707580080|108.5700054253|108.5700067936|108.5225207383|108.522524772
2024-02-10 15:49:00|SOL|1707580140|108.5225186359|108.522524772|108.4544714272|108.4638753677
2024-02-10 15:50:00|SOL|1707580200|108.4641359949|108.464182739|108.4022356717|108.4168091413
2024-02-10 15:51:00|SOL|1707580260|108.4168103996|108.4436236389|108.4168091546|108.4331405089
2024-02-10 15:52:00|SOL|1707580320|108.4331360572|108.4345090809|108.4202407521|108.4202408509
2024-02-10 15:53:00|SOL|1707580380|108.4202261948|108.4921513207|108.417397052|108.4864794579
2024-02-10 15:54:00|SOL|1707580440|108.4865218966|108.5125576197|108.4774770471|108.5109344394
2024-02-10 15:55:00|SOL|1707580500|108.5109366738|108.5630928845|108.5109337715|108.5623649914
2024-02-10 15:56:00|SOL|1707580560|108.5621780917|108.5703158671|108.5620408193|108.5691959238
2024-02-10 15:57:00|SOL|1707580620|108.5691864618|108.6219596897|108.5674254477|108.6218085499
2024-02-10 15:58:00|SOL|1707580680|108.6217954183|108.6759615459|108.6217954183|108.6759615437
2024-02-10 15:59:00|SOL|1707580740|108.6759615133|108.6792808126|108.6759615133|108.6776342638
2024-02-10 16:00:00|SOL|1707580800|108.6776341172|108.6879756295|108.6627671048|108.6629774754
2024-02-10 16:01:00|SOL|1707580860|108.6629244353|108.6629782181|108.6081857784|108.6082897909
2024-02-10 16:02:00|SOL|1707580920|108.6082689846|108.6089621131|108.5173641661|108.5173641661
2024-02-10 16:03:00|SOL|1707580980|108.5173718205|108.5173718205|108.4698166179|108.4728167095
2024-02-10 16:04:00|SOL|1707581040|108.4728069029|108.6065822866|108.4728069029|108.6031875916
2024-02-10 16:05:00|SOL|1707581100|108.6031935654|108.6183012048|108.6031875836|108.6183012048
2024-02-10 16:06:00|SOL|1707581160|108.6183094229|108.6360052312|108.6183012039|108.6360052312
2024-02-10 16:07:00|SOL|1707581220|108.6360047301|108.636857363|108.6089177185|108.6089177232
2024-02-10 16:08:00|SOL|1707581280|108.6089232791|108.6352142557|108.6089177233|108.6325516866
2024-02-10 16:09:00|SOL|1707581340|108.627112052|108.627112052|108.5103603747|108.5188284201
2024-02-10 16:10:00|SOL|1707581400|108.5188452657|108.5188452657|108.4613831859|108.4613835622
2024-02-10 16:11:00|SOL|1707581460|108.4614059456|108.4614059456|108.3319295203|108.3319295203
2024-02-10 16:12:00|SOL|1707581520|108.3320772128|108.3556922404|108.3284936023|108.3531314444
2024-02-10 16:13:00|SOL|1707581580|108.3531833677|108.3693483511|108.3373153439|108.3373153439
2024-02-10 16:14:00|SOL|1707581640|108.3373137421|108.339400701|108.2930713478|108.2930715521
2024-02-10 16:15:00|SOL|1707581700|108.2930742929|108.3138141327|108.2893398782|108.3085735972
2024-02-10 16:16:00|SOL|1707581760|108.3085188013|108.3102629478|108.2817265862|108.2817265862
2024-02-10 16:17:00|SOL|1707581820|108.2817219201|108.2829710941|108.1474532105|108.1474532105
2024-02-10 16:18:00|SOL|1707581880|108.147457248|108.189920376|108.1172050642|108.1412245442
2024-02-10 16:19:00|SOL|1707581940|108.1413341878|108.1700954036|108.1250896649|108.1250896649
2024-02-10 16:20:00|SOL|1707582000|108.1251409648|108.1705201753|108.1158195679|108.1705201753
2024-02-10 16:21:00|SOL|1707582060|108.1705269312|108.2051954971|108.1399973469|108.1426415994
2024-02-10 16:22:00|SOL|1707582120|108.1426521593|108.1426521593|108.0309127018|108.0390557862
2024-02-10 16:23:00|SOL|1707582180|108.0390624323|108.1668875836|108.0390624323|108.1668875836
2024-02-10 16:24:00|SOL|1707582240|108.1668868882|108.2442608345|108.1668866355|108.2442608239
2024-02-10 16:25:00|SOL|1707582300|108.2442573269|108.301359357|108.2442573269|108.2997010112
2024-02-10 16:26:00|SOL|1707582360|108.2997093194|108.3993997433|108.299652714|108.3993997392
2024-02-10 16:27:00|SOL|1707582420|108.3994430683|108.4396661976|108.3994430683|108.4365716461
2024-02-10 16:28:00|SOL|1707582480|108.4387005016|108.4633467232|108.4387005016|108.4633467028
2024-02-10 16:29:00|SOL|1707582540|108.4645612023|108.4798319763|108.4645612023|108.475092094
2024-02-10 16:30:00|SOL|1707582600|108.4770384249|108.4787221294|108.436362046|108.436362046
2024-02-10 16:31:00|SOL|1707582660|108.4363649494|108.4363649494|108.330570455|108.3321479833
2024-02-10 16:32:00|SOL|1707582720|108.3333698975|108.3406585552|108.3243291874|108.3243292808
2024-02-10 16:33:00|SOL|1707582780|108.3244013036|108.3479443063|108.3011791929|108.3479443063
2024-02-10 16:34:00|SOL|1707582840|108.3479401008|108.3677536442|108.3258527953|108.3677536442
2024-02-10 16:35:00|SOL|1707582900|108.367759875|108.4214740478|108.3667090348|108.421474047
2024-02-10 16:36:00|SOL|1707582960|108.4214762703|108.4226642159|108.3435893382|108.3435893465
2024-02-10 16:37:00|SOL|1707583020|108.3346367747|108.3346367747|108.2555215229|108.2563425043
2024-02-10 16:38:00|SOL|1707583080|108.2517643895|108.3158497034|108.2485894215|108.3158497034
2024-02-10 16:39:00|SOL|1707583140|108.3158507098|108.3266742403|108.3095240553|108.3095240553
2024-02-10 16:40:00|SOL|1707583200|108.3095227929|108.3879793085|108.3000271601|108.3838337746
2024-02-10 16:41:00|SOL|1707583260|108.3838411748|108.5715988579|108.37471992|108.5703065328
2024-02-10 16:42:00|SOL|1707583320|108.5702811776|108.6542091666|108.5569143739|108.6197337717
2024-02-10 16:43:00|SOL|1707583380|108.612537105|108.612537105|108.583893042|108.6054367702
2024-02-10 16:44:00|SOL|1707583440|108.6054112569|108.6108147719|108.583905997|108.583905997
2024-02-10 16:45:00|SOL|1707583500|108.5837920854|108.583905997|108.568673371|108.5699622006
2024-02-10 16:46:00|SOL|1707583560|108.5694167954|108.5694167954|108.5224694238|108.5224696865
2024-02-10 16:47:00|SOL|1707583620|108.522407192|108.5466069083|108.5127671294|108.5466069083
2024-02-10 16:48:00|SOL|1707583680|108.5466136231|108.5510684088|108.4706151682|108.4720738696
2024-02-10 16:49:00|SOL|1707583740|108.4720846966|108.5268814333|108.4720739115|108.5268814333
2024-02-10 16:50:00|SOL|1707583800|108.5268839014|108.5303058364|108.4999923117|108.4999923118
2024-02-10 16:51:00|SOL|1707583860|108.4989936226|108.4990355524|108.4503470068|108.4503480147
2024-02-10 16:52:00|SOL|1707583920|108.4459426318|108.4503319494|108.4380878331|108.4498431566
2024-02-10 16:53:00|SOL|1707583980|108.4498470522|108.4498470522|108.4074741243|108.4074750859
2024-02-10 16:54:00|SOL|1707584040|108.4113924332|108.4537678771|108.4026105257|108.4532860629
2024-02-10 16:55:00|SOL|1707584100|108.4532750217|108.4532750217|108.3950927292|108.4026339972
2024-02-10 16:56:00|SOL|1707584160|108.4026307225|108.462313323|108.4026307225|108.4488011581
2024-02-10 16:57:00|SOL|1707584220|108.4487754753|108.5014653197|108.4487754753|108.5014628676
2024-02-10 16:58:00|SOL|1707584280|108.5020817688|108.5031553231|108.4661338122|108.4661340314
2024-02-10 16:59:00|SOL|1707584340|108.4661399172|108.4661399172|108.4154679342|108.4396966461
2024-02-10 17:00:00|SOL|1707584400|108.445728701|108.4583584953|108.4407798651|108.4583584953
2024-02-10 17:01:00|SOL|1707584460|108.4583134876|108.4735735197|108.4300259203|108.4300259203
2024-02-10 17:02:00|SOL|1707584520|108.426532441|108.4564903418|108.4243795976|108.4564903418
2024-02-10 17:03:00|SOL|1707584580|108.456444269|108.4564904992|108.4174270052|108.4174270465
2024-02-10 17:04:00|SOL|1707584640|108.4173950178|108.4354088343|108.4039512363|108.4350706207
2024-02-10 17:05:00|SOL|1707584700|108.4350837694|108.4449586285|108.4226154235|108.4226154237
2024-02-10 17:06:00|SOL|1707584760|108.4233224487|108.4773525929|108.4214641114|108.4773525929
2024-02-10 17:07:00|SOL|1707584820|108.4773486691|108.5637229852|108.4773486691|108.5637229852
2024-02-10 17:08:00|SOL|1707584880|108.5637339657|108.5917459384|108.5546643724|108.5917459384
2024-02-10 17:09:00|SOL|1707584940|108.5917317859|108.6731832397|108.590474502|108.6586521715
2024-02-10 17:10:00|SOL|1707585000|108.6623031072|108.6623031072|108.5355370351|108.5373685426
2024-02-10 17:11:00|SOL|1707585060|108.5373743449|108.5411537554|108.1471627104|108.1559002
2024-02-10 17:12:00|SOL|1707585120|108.1559060307|108.2317313976|108.1559060307|108.2095055081
2024-02-10 17:13:00|SOL|1707585180|108.2094933275|108.2591695974|108.2075894443|108.2591606557
2024-02-10 17:14:00|SOL|1707585240|108.2616173483|108.269533159|108.2575475876|108.2695327232
2024-02-10 17:15:00|SOL|1707585300|108.2695269882|108.2695344126|108.1970956966|108.1970956966
2024-02-10 17:16:00|SOL|1707585360|108.1970944675|108.2144951112|108.1870504795|108.2144044667
2024-02-10 17:17:00|SOL|1707585420|108.2144047506|108.2234936827|108.2073897795|108.2073897795
2024-02-10 17:18:00|SOL|1707585480|108.2073912572|108.2151523158|108.1949668919|108.1949668919
2024-02-10 17:19:00|SOL|1707585540|108.1949577357|108.1949577357|108.1676362152|108.1684456689
2024-02-10 17:20:00|SOL|1707585600|108.1684620562|108.1802253828|108.1605903158|108.1625837541
2024-02-10 17:21:00|SOL|1707585660|108.1625645808|108.1691082387|108.1609767486|108.1671317246
2024-02-10 17:22:00|SOL|1707585720|108.1671326085|108.1671326085|108.1421909351|108.1441854725
2024-02-10 17:23:00|SOL|1707585780|108.144186677|108.144186677|108.1387889777|108.1429926777
2024-02-10 17:24:00|SOL|1707585840|108.1429952597|108.1492396871|108.142992696|108.1492396871
2024-02-10 17:25:00|SOL|1707585900|108.1492430099|108.1503765407|108.1459533017|108.1459537146
2024-02-10 17:26:00|SOL|1707585960|108.1410003808|108.1417476056|108.0953344128|108.0953344128
2024-02-10 17:27:00|SOL|1707586020|108.0953588211|108.0953588211|108.0584407282|108.0584416602
2024-02-10 17:28:00|SOL|1707586080|108.0584454743|108.1138492288|108.0545356705|108.1138294087
2024-02-10 17:29:00|SOL|1707586140|108.1149657634|108.1149657634|108.0821526864|108.0821528393
2024-02-10 17:30:00|SOL|1707586200|108.0821470848|108.0866250869|108.0774275691|108.0821869379
2024-02-10 17:31:00|SOL|1707586260|108.0813462501|108.0967486724|108.0771602178|108.0967486724
2024-02-10 17:32:00|SOL|1707586320|108.0967525831|108.1439253103|108.0967525831|108.1439253103
2024-02-10 17:33:00|SOL|1707586380|108.1478321083|108.1620878906|108.1478313706|108.1485576396
2024-02-10 17:34:00|SOL|1707586440|108.1485261717|108.159350034|108.1485261717|108.1523072336
2024-02-10 17:35:00|SOL|1707586500|108.1523092084|108.1523949474|108.1399735328|108.1509534604
2024-02-10 17:36:00|SOL|1707586560|108.1509549401|108.1848347357|108.1509549401|108.1784777414
2024-02-10 17:37:00|SOL|1707586620|108.1784772054|108.178477472|108.1324196112|108.132422818
2024-02-10 17:38:00|SOL|1707586680|108.1286999995|108.1286999995|108.0562039529|108.0562039529
2024-02-10 17:39:00|SOL|1707586740|108.0562450731|108.059393987|108.0528788973|108.0555168848
2024-02-10 17:40:00|SOL|1707586800|108.0555168679|108.0574344599|108.0497670171|108.0503339295
2024-02-10 17:41:00|SOL|1707586860|108.0503350771|108.1158371366|108.0489742241|108.1158371366
2024-02-10 17:42:00|SOL|1707586920|108.1158348456|108.1361732561|108.1158348456|108.1334686351
2024-02-10 17:43:00|SOL|1707586980|108.1334669816|108.1482366158|108.1309630178|108.1482365666
2024-02-10 17:44:00|SOL|1707587040|108.1482306939|108.2606842448|108.1480111972|108.2606842448
2024-02-10 17:45:00|SOL|1707587100|108.2606812158|108.2616904945|108.2426926871|108.2458328757
2024-02-10 17:46:00|SOL|1707587160|108.2452614508|108.2648948269|108.2452614508|108.2596513455
2024-02-10 17:47:00|SOL|1707587220|108.2597008855|108.2775423376|108.2418904299|108.2418904299
2024-02-10 17:48:00|SOL|1707587280|108.2361774729|108.2373737099|108.2082359542|108.2181561198
2024-02-10 17:49:00|SOL|1707587340|108.2180925915|108.2289112808|108.2029952355|108.2045129078
2024-02-10 17:50:00|SOL|1707587400|108.2045192205|108.2045192205|108.140121974|108.1401219791
2024-02-10 17:51:00|SOL|1707587460|108.1401287849|108.1401287849|108.0657258181|108.0667582966
2024-02-10 17:52:00|SOL|1707587520|108.0667253669|108.077960219|108.0564017879|108.077960219
2024-02-10 17:53:00|SOL|1707587580|108.0779749327|108.1150577146|108.0779602414|108.1080051188
2024-02-10 17:54:00|SOL|1707587640|108.1080070772|108.1211393728|108.1040250229|108.1162261136
2024-02-10 17:55:00|SOL|1707587700|108.1162227079|108.1171071604|108.0811830216|108.0811830216
2024-02-10 17:56:00|SOL|1707587760|108.0811835389|108.0811835389|108.0384827069|108.0384829704
2024-02-10 17:57:00|SOL|1707587820|108.0338222559|108.0338270442|107.9379664062|107.9390599815
2024-02-10 17:58:00|SOL|1707587880|107.9390614331|107.9390614331|107.9321919027|107.9322659296
2024-02-10 17:59:00|SOL|1707587940|107.9323979115|107.9413322895|107.9225395812|107.9225395812
2024-02-10 18:00:00|SOL|1707588000|107.9225457649|107.9225457649|107.9033261745|107.9060610722
2024-02-10 18:01:00|SOL|1707588060|107.9059314867|107.9099481132|107.9012749933|107.9052166034
2024-02-10 18:02:00|SOL|1707588120|107.9051531942|107.9702254914|107.9017171859|107.9702254914
2024-02-10 18:03:00|SOL|1707588180|107.9702365436|108.0079709136|107.9702253315|108.0079709136
2024-02-10 18:04:00|SOL|1707588240|108.0084582021|108.0410929385|108.0084468666|108.0410929385
2024-02-10 18:05:00|SOL|1707588300|108.0392164275|108.0519209621|108.0379911983|108.0519208678
2024-02-10 18:06:00|SOL|1707588360|108.0519089273|108.0669620855|108.0519089273|108.0669556058
2024-02-10 18:07:00|SOL|1707588420|108.0656458272|108.0821344562|108.0583382477|108.0821339988
2024-02-10 18:08:00|SOL|1707588480|108.0838403196|108.1141387459|108.0838403196|108.1137234863
2024-02-10 18:09:00|SOL|1707588540|108.1137228121|108.1137240184|108.1055484419|108.1055484419
2024-02-10 18:10:00|SOL|1707588600|108.1061768725|108.1476425548|108.1047475665|108.1474828348
2024-02-10 18:11:00|SOL|1707588660|108.1462779027|108.147330166|108.1428776979|108.1432791162
2024-02-10 18:12:00|SOL|1707588720|108.1432443909|108.1432795987|108.1329530947|108.1329531802
2024-02-10 18:13:00|SOL|1707588780|108.1329514398|108.1736437887|108.1329514398|108.1736430132
2024-02-10 18:14:00|SOL|1707588840|108.1736444366|108.1971708421|108.1736422402|108.1971708421
2024-02-10 18:15:00|SOL|1707588900|108.1971672985|108.2332479399|108.1954620792|108.2332479399
2024-02-10 18:16:00|SOL|1707588960|108.2330576376|108.2531400952|108.2330576376|108.2426262998
2024-02-10 18:17:00|SOL|1707589020|108.2426136435|108.2758945518|108.2426136435|108.2709452326
2024-02-10 18:18:00|SOL|1707589080|108.2709630232|108.3373467424|108.2709448101|108.3272798464
2024-02-10 18:19:00|SOL|1707589140|108.3272664215|108.4332040766|108.3260587746|108.4194182558
2024-02-10 18:20:00|SOL|1707589200|108.4250040641|108.4250040641|108.4089869096|108.4191048251
2024-02-10 18:21:00|SOL|1707589260|108.4202309496|108.4618254439|108.4202309496|108.4618254439
2024-02-10 18:22:00|SOL|1707589320|108.4617970368|108.4944278458|108.4617970368|108.4944273115
2024-02-10 18:23:00|SOL|1707589380|108.4944190727|108.5659604733|108.4944180359|108.5659604733
2024-02-10 18:24:00|SOL|1707589440|108.5659598573|108.5707685922|108.5585949357|108.5609260822
2024-02-10 18:25:00|SOL|1707589500|108.5609353819|108.6379212896|108.5609353819|108.6379212896
2024-02-10 18:26:00|SOL|1707589560|108.6379401865|108.659270772|108.5875259238|108.5875259238
2024-02-10 18:27:00|SOL|1707589620|108.5875333192|108.5875333192|108.5684957632|108.5690594733
2024-02-10 18:28:00|SOL|1707589680|108.5690648602|108.5690648602|108.5516730029|108.5585701145
2024-02-10 18:29:00|SOL|1707589740|108.5585613485|108.5788013423|108.5585613485|108.5788013042
2024-02-10 18:30:00|SOL|1707589800|108.5793733563|108.5803629827|108.5767960402|108.5788516246
2024-02-10 18:31:00|SOL|1707589860|108.5794081158|108.581193396|108.5763884723|108.5805430137
2024-02-10 18:32:00|SOL|1707589920|108.5805420459|108.6586503483|108.5805420459|108.6579110417
2024-02-10 18:33:00|SOL|1707589980|108.657904804|108.6954492439|108.6570082636|108.661828977
2024-02-10 18:34:00|SOL|1707590040|108.6618295665|108.6798069046|108.6567373503|108.6798067153
2024-02-10 18:35:00|SOL|1707590100|108.687203189|108.7500156325|108.687203189|108.7500156325
2024-02-10 18:36:00|SOL|1707590160|108.750008948|108.754328183|108.748943025|108.7540933981
2024-02-10 18:37:00|SOL|1707590220|108.7539854357|108.8311150161|108.7539185691|108.8311149897
2024-02-10 18:38:00|SOL|1707590280|108.8365868223|108.8917907171|108.8364537026|108.8917906893
2024-02-10 18:39:00|SOL|1707590340|108.8917545824|108.9623003725|108.8913573678|108.9622890254
2024-02-10 18:40:00|SOL|1707590400|108.9622718684|108.962709697|108.9504894072|108.9509698817
2024-02-10 18:41:00|SOL|1707590460|108.9481335029|108.9481335029|108.8931826359|108.8960220171
2024-02-10 18:42:00|SOL|1707590520|108.897619235|108.9263173511|108.8792462039|108.9263173511
2024-02-10 18:43:00|SOL|1707590580|108.9266256984|109.0343917954|108.9266256984|109.0343907937
2024-02-10 18:44:00|SOL|1707590640|109.0344205048|109.0396420192|109.00571132|109.0057113238
2024-02-10 18:45:00|SOL|1707590700|109.0057037219|109.0759331333|109.0057037219|109.0759330735
2024-02-10 18:46:00|SOL|1707590760|109.0790475743|109.093903368|109.0215005007|109.0215005007
2024-02-10 18:47:00|SOL|1707590820|109.0215001743|109.1159523887|108.9813609016|109.1152298332
2024-02-10 18:48:00|SOL|1707590880|109.1152127539|109.1456043122|109.1152127539|109.1437104923
2024-02-10 18:49:00|SOL|1707590940|109.1437029185|109.1513583176|109.1423942118|109.1513583176
2024-02-10 18:50:00|SOL|1707591000|109.1513544116|109.1580397711|109.1125136782|109.1125139729
2024-02-10 18:51:00|SOL|1707591060|109.1125238469|109.1218316276|109.0571299441|109.1218316276
2024-02-10 18:52:00|SOL|1707591120|109.1304340181|109.2134076946|109.1304340181|109.2119324049
2024-02-10 18:53:00|SOL|1707591180|109.2116394581|109.3097194538|109.2096517297|109.3097194538
2024-02-10 18:54:00|SOL|1707591240|109.3097078493|109.4922503278|109.3097078493|109.4922355391
2024-02-10 18:55:00|SOL|1707591300|109.4923242472|109.4923275927|109.4153283497|109.4153283497
2024-02-10 18:56:00|SOL|1707591360|109.4153328642|109.4153328642|109.3230653116|109.3335926535
2024-02-10 18:57:00|SOL|1707591420|109.3335970889|109.3353915047|109.3041893278|109.3079442213
2024-02-10 18:58:00|SOL|1707591480|109.3079385077|109.3159052863|109.2508437252|109.2508437252
2024-02-10 18:59:00|SOL|1707591540|109.2381528625|109.2381657079|109.2070783543|109.2219041177
2024-02-10 19:00:00|SOL|1707591600|109.2218993088|109.269161089|109.2218993088|109.269161089
2024-02-10 19:01:00|SOL|1707591660|109.2691598239|109.2714979248|109.2584179375|109.2584179447
2024-02-10 19:02:00|SOL|1707591720|109.2577627524|109.3283249774|109.255579773|109.3283236736
2024-02-10 19:03:00|SOL|1707591780|109.3300301337|109.3410416998|109.1977950701|109.1977950701
2024-02-10 19:04:00|SOL|1707591840|109.1977979318|109.1977979318|109.1468739253|109.1468739253
2024-02-10 19:05:00|SOL|1707591900|109.1463959794|109.1463959794|109.0791303656|109.0822939318
2024-02-10 19:06:00|SOL|1707591960|109.0822794778|109.0908333092|108.995782297|108.9975858711
2024-02-10 19:07:00|SOL|1707592020|108.9974855077|109.0310804267|108.9974855077|109.0298773029
2024-02-10 19:08:00|SOL|1707592080|109.0298752771|109.0304951773|109.0033420381|109.003342058
2024-02-10 19:09:00|SOL|1707592140|109.0033002857|109.0097317085|108.9976849172|108.9976849172
2024-02-10 19:10:00|SOL|1707592200|108.9976949728|108.9976949728|108.9796701405|108.9813022018
2024-02-10 19:11:00|SOL|1707592260|108.9813011405|109.013624468|108.9759953407|109.013624468
2024-02-10 19:12:00|SOL|1707592320|109.0154684121|109.0998031521|109.0154510936|109.0946318233
2024-02-10 19:13:00|SOL|1707592380|109.094169117|109.1414847006|109.0926114084|109.1343256873
2024-02-10 19:14:00|SOL|1707592440|109.134318374|109.1343257053|109.0718717152|109.0718717155
2024-02-10 19:15:00|SOL|1707592500|109.0718478488|109.0838342155|109.0696016364|109.0798731627
2024-02-10 19:16:00|SOL|1707592560|109.0798751182|109.1014247134|109.0786863414|109.1013252775
2024-02-10 19:17:00|SOL|1707592620|109.1008452411|109.121370052|109.0882981805|109.121370052
2024-02-10 19:18:00|SOL|1707592680|109.1229924977|109.160087111|109.1229874289|109.160086464
2024-02-10 19:19:00|SOL|1707592740|109.1601005971|109.1869543238|109.1600864663|109.1869541479
2024-02-10 19:20:00|SOL|1707592800|109.1869518197|109.2068537897|109.1869518197|109.2068523979
2024-02-10 19:21:00|SOL|1707592860|109.2086335832|109.2979827405|109.2086288762|109.297400923
2024-02-10 19:22:00|SOL|1707592920|109.3027221919|109.3849645569|109.3025606141|109.3849562473
2024-02-10 19:23:00|SOL|1707592980|109.3849558992|109.4730683047|109.3846609949|109.4730683047
2024-02-10 19:24:00|SOL|1707593040|109.4762420749|109.4928871281|109.4637335532|109.4637335532
2024-02-10 19:25:00|SOL|1707593100|109.4637343204|109.4637343204|109.3945370857|109.3949369424
2024-02-10 19:26:00|SOL|1707593160|109.3949385151|109.4028442335|109.3352800384|109.3352800384
2024-02-10 19:27:00|SOL|1707593220|109.3352860744|109.3365509444|109.2942757141|109.3008960563
2024-02-10 19:28:00|SOL|1707593280|109.3008861429|109.3718266623|109.3008861429|109.3708303276
2024-02-10 19:29:00|SOL|1707593340|109.3708262587|109.4288882097|109.3695791874|109.4288882097
2024-02-10 19:30:00|SOL|1707593400|109.4327588341|109.4598745517|109.4327554521|109.4550188261
2024-02-10 19:31:00|SOL|1707593460|109.4550186016|109.5031683049|109.4550186016|109.5031683049
2024-02-10 19:32:00|SOL|1707593520|109.5032292044|109.5294345523|109.5031682913|109.5294345519
2024-02-10 19:33:00|SOL|1707593580|109.5294367255|109.5410996433|109.5294345131|109.5410996433
2024-02-10 19:34:00|SOL|1707593640|109.5411030427|109.5418059822|109.4895108294|109.4895108296
2024-02-10 19:35:00|SOL|1707593700|109.4895161202|109.4996220455|109.4800715852|109.4976142963
2024-02-10 19:36:00|SOL|1707593760|109.4979828868|109.5301371025|109.4948235612|109.5301371025
2024-02-10 19:37:00|SOL|1707593820|109.5303881266|109.5308969673|109.4659176067|109.4659176075
2024-02-10 19:38:00|SOL|1707593880|109.4659210696|109.4659210696|109.4251453182|109.4252301453
2024-02-10 19:39:00|SOL|1707593940|109.4252401426|109.4574180678|109.423863711|109.4574180678
2024-02-10 19:40:00|SOL|1707594000|109.4574205121|109.4840248377|109.449347603|109.4840248377
2024-02-10 19:41:00|SOL|1707594060|109.4840246344|109.5035000703|109.4840246344|109.5034916486
2024-02-10 19:42:00|SOL|1707594120|109.5034831497|109.5294909971|109.4997639731|109.5294771296
2024-02-10 19:43:00|SOL|1707594180|109.5294766255|109.5299650991|109.4138789583|109.4138789583
2024-02-10 19:44:00|SOL|1707594240|109.4149363952|109.4172835957|109.4087790545|109.4172835957
2024-02-10 19:45:00|SOL|1707594300|109.4172795912|109.4921635365|109.416919247|109.4921629842
2024-02-10 19:46:00|SOL|1707594360|109.4921638582|109.5401247325|109.4921638582|109.5247595303
2024-02-10 19:47:00|SOL|1707594420|109.5209026912|109.5209026912|109.3504742241|109.3504743948
2024-02-10 19:48:00|SOL|1707594480|109.3430800682|109.3573642458|109.3406975676|109.3550250149
2024-02-10 19:49:00|SOL|1707594540|109.3606178906|109.36812457|109.3278177736|109.3278177736
2024-02-10 19:50:00|SOL|1707594600|109.324344807|109.324345043|109.2740223866|109.2808081797
2024-02-10 19:51:00|SOL|1707594660|109.2808063926|109.2903114691|109.2327660355|109.2327660355
2024-02-10 19:52:00|SOL|1707594720|109.2327621356|109.2327660374|109.1003944186|109.1112010531
2024-02-10 19:53:00|SOL|1707594780|109.1135258037|109.1157423264|109.1029134672|109.1157423264
2024-02-10 19:54:00|SOL|1707594840|109.1157428624|109.1482094267|109.1157428624|109.1258314531
2024-02-10 19:55:00|SOL|1707594900|109.1258424816|109.1384642127|109.0847613003|109.0847613064
2024-02-10 19:56:00|SOL|1707594960|109.0847645447|109.0847645447|109.0378668998|109.0384455505
2024-02-10 19:57:00|SOL|1707595020|109.0384483263|109.0838134885|109.032081512|109.0832836257
2024-02-10 19:58:00|SOL|1707595080|109.0856190722|109.1580923754|109.0856061298|109.1569396061
2024-02-10 19:59:00|SOL|1707595140|109.1569396401|109.1981619149|109.1549881743|109.1981619003
2024-02-10 20:00:00|SOL|1707595200|109.1981570177|109.2115803101|109.1858048831|109.2004386447
2024-02-10 20:01:00|SOL|1707595260|109.2004373108|109.2101609435|109.1555591867|109.1555591867
2024-02-10 20:02:00|SOL|1707595320|109.155562198|109.1586775509|109.1367762794|109.1571537347
2024-02-10 20:03:00|SOL|1707595380|109.1571581657|109.1571581657|109.1428431454|109.1460317918
2024-02-10 20:04:00|SOL|1707595440|109.146034392|109.1880578023|109.1460317918|109.1880578023
2024-02-10 20:05:00|SOL|1707595500|109.1880537002|109.1994670492|109.1841420105|109.1841420105
2024-02-10 20:06:00|SOL|1707595560|109.1841399848|109.1847778908|109.1460286321|109.1460286321
2024-02-10 20:07:00|SOL|1707595620|109.1460145321|109.1460145321|109.0052532022|109.0439124371
2024-02-10 20:08:00|SOL|1707595680|109.0501012723|109.0663191002|108.9889354886|108.9889914401
2024-02-10 20:09:00|SOL|1707595740|108.9893627192|108.9996429156|108.9788402538|108.9788402538
2024-02-10 20:10:00|SOL|1707595800|108.9787772129|108.9787772129|108.8535696373|108.8965769041
2024-02-10 20:11:00|SOL|1707595860|108.8978671401|109.0207620461|108.8978671401|109.0207612931
2024-02-10 20:12:00|SOL|1707595920|109.0207618238|109.0228743339|108.9742515474|108.9742555321
2024-02-10 20:13:00|SOL|1707595980|108.9742590871|108.9791237207|108.9657475938|108.9791237207
2024-02-10 20:14:00|SOL|1707596040|108.9791258407|109.0053439007|108.9791237207|109.000376851
2024-02-10 20:15:00|SOL|1707596100|109.0003764501|109.0017648797|108.9955624717|108.9962077509
2024-02-10 20:16:00|SOL|1707596160|108.9962092782|108.9962092782|108.9604581424|108.9679129049
2024-02-10 20:17:00|SOL|1707596220|108.9697317334|109.0816710947|108.9696618205|109.0816710947
2024-02-10 20:18:00|SOL|1707596280|109.0816623874|109.1435442133|109.0816623874|109.1435442133
2024-02-10 20:19:00|SOL|1707596340|109.1435447606|109.1484957016|109.12528575|109.1484957016
2024-02-10 20:20:00|SOL|1707596400|109.1537385213|109.1745534281|109.1428927595|109.1447116086
2024-02-10 20:21:00|SOL|1707596460|109.143207243|109.1445056246|109.0341615057|109.0341615057
2024-02-10 20:22:00|SOL|1707596520|109.0341349133|109.0451909576|109.0295661812|109.041509057
2024-02-10 20:23:00|SOL|1707596580|109.0396883563|109.0475875249|109.0288041545|109.0445491575
2024-02-10 20:24:00|SOL|1707596640|109.0507249434|109.0507249434|109.0310626986|109.0388960394
2024-02-10 20:25:00|SOL|1707596700|109.0388981721|109.0574887756|109.0388960389|109.0574887644
2024-02-10 20:26:00|SOL|1707596760|109.0574953057|109.0574953057|109.001360716|109.001360716
2024-02-10 20:27:00|SOL|1707596820|109.003098815|109.019238879|108.9954352472|108.9954352472
2024-02-10 20:28:00|SOL|1707596880|108.9951056084|108.9951056084|108.9851087572|108.9856865356
2024-02-10 20:29:00|SOL|1707596940|108.9856946649|109.0165204439|108.9848900585|109.0165204439
2024-02-10 20:30:00|SOL|1707597000|109.0155490227|109.0164507847|109.0098434057|109.015403943
2024-02-10 20:31:00|SOL|1707597060|109.0154035241|109.0413575983|109.0154035241|109.0348748987
2024-02-10 20:32:00|SOL|1707597120|109.0353236963|109.0508971349|109.019738688|109.0504459553
2024-02-10 20:33:00|SOL|1707597180|109.0504466309|109.0504466309|109.0164627295|109.0164627295
2024-02-10 20:34:00|SOL|1707597240|109.0158860618|109.0517887893|109.0146429908|109.051788773
2024-02-10 20:35:00|SOL|1707597300|109.0529442303|109.1176538452|109.0529441912|109.1161171975
2024-02-10 20:36:00|SOL|1707597360|109.1161158921|109.178239645|109.1161158921|109.1730138839
2024-02-10 20:37:00|SOL|1707597420|109.1712336515|109.2093205086|109.1651535866|109.2086276728
2024-02-10 20:38:00|SOL|1707597480|109.2107974346|109.2145066234|109.2070612195|109.2131866282
2024-02-10 20:39:00|SOL|1707597540|109.2144260307|109.2708987992|109.2144260307|109.270840835
2024-02-10 20:40:00|SOL|1707597600|109.2708415038|109.2745243477|109.2479510796|109.2522738963
2024-02-10 20:41:00|SOL|1707597660|109.2563429886|109.3710017492|109.2563429886|109.3710017492
2024-02-10 20:42:00|SOL|1707597720|109.3703762149|109.444702066|109.3703762149|109.4439262457
2024-02-10 20:43:00|SOL|1707597780|109.4439261737|109.4864274146|109.4400702921|109.4864274145
2024-02-10 20:44:00|SOL|1707597840|109.4864259986|109.5426642895|109.4864259986|109.5268725498
2024-02-10 20:45:00|SOL|1707597900|109.526865551|109.5268726327|109.5018475792|109.5171235792
2024-02-10 20:46:00|SOL|1707597960|109.5171233585|109.6918955765|109.5171233585|109.6884125674
2024-02-10 20:47:00|SOL|1707598020|109.6884140854|109.9163819396|109.6884140854|109.9103405746
2024-02-10 20:48:00|SOL|1707598080|109.9103400157|110.0125569255|109.8619815154|110.0125569255
2024-02-10 20:49:00|SOL|1707598140|110.0125587267|110.251767152|110.0125587267|110.2168003446
2024-02-10 20:50:00|SOL|1707598200|110.2159977273|110.2159977273|110.056024764|110.056024764
2024-02-10 20:51:00|SOL|1707598260|110.0478741862|110.0478741862|109.9352614591|110.0384545518
2024-02-10 20:52:00|SOL|1707598320|110.0389629144|110.3408072953|110.0389629144|110.3408072953
2024-02-10 20:53:00|SOL|1707598380|110.3407223585|110.3834072103|110.338518655|110.364022591
2024-02-10 20:54:00|SOL|1707598440|110.3640241611|110.3640241611|110.101162146|110.101162146
2024-02-10 20:55:00|SOL|1707598500|110.1011618882|110.1082421139|110.0025929907|110.0145828057
2024-02-10 20:56:00|SOL|1707598560|110.0165325002|110.0167477086|109.8403850013|109.8433487746
2024-02-10 20:57:00|SOL|1707598620|109.84334982|109.8658806572|109.8367880502|109.8533624242
2024-02-10 20:58:00|SOL|1707598680|109.853363195|109.8692604968|109.7458887987|109.746097075
2024-02-10 20:59:00|SOL|1707598740|109.7454967275|109.7454967275|109.5173299354|109.5173299354
2024-02-10 21:00:00|SOL|1707598800|109.5167187688|109.5167247096|109.3021784219|109.3021784219
2024-02-10 21:01:00|SOL|1707598860|109.3021789451|109.4609020085|109.2961737133|109.4593208458
2024-02-10 21:02:00|SOL|1707598920|109.4593178187|109.5316534889|109.4593178187|109.5074283073
2024-02-10 21:03:00|SOL|1707598980|109.5074259892|109.5917185174|109.5074259892|109.5898289058
2024-02-10 21:04:00|SOL|1707599040|109.5898146872|109.6218891932|109.5898146872|109.6218891932
2024-02-10 21:05:00|SOL|1707599100|109.6218992104|109.7404893231|109.6218893088|109.7404845589
2024-02-10 21:06:00|SOL|1707599160|109.7404664231|109.771303138|109.7404664231|109.7483444831
2024-02-10 21:07:00|SOL|1707599220|109.7483420411|109.7483420411|109.6115062266|109.6219397344
2024-02-10 21:08:00|SOL|1707599280|109.6219395487|109.6869770064|109.6219395487|109.681795786
2024-02-10 21:09:00|SOL|1707599340|109.6739073671|109.6739073671|109.605092973|109.621319768
2024-02-10 21:10:00|SOL|1707599400|109.6213226358|109.6552623899|109.6199966057|109.6461102825
2024-02-10 21:11:00|SOL|1707599460|109.6426641197|109.6426659738|109.4876636876|109.4876636876
2024-02-10 21:12:00|SOL|1707599520|109.4882374883|109.4882405281|109.3484142176|109.3484142176
2024-02-10 21:13:00|SOL|1707599580|109.3484110514|109.3484126893|109.2182600884|109.2753563279
2024-02-10 21:14:00|SOL|1707599640|109.2672070623|109.2672070623|109.2074641453|109.2097890221
2024-02-10 21:15:00|SOL|1707599700|109.2097912625|109.2233860113|109.1991263642|109.2211864606
2024-02-10 21:16:00|SOL|1707599760|109.2211851703|109.2519595412|109.1904052419|109.2519595412
2024-02-10 21:17:00|SOL|1707599820|109.253586828|109.4813436491|109.253586828|109.4771130289
2024-02-10 21:18:00|SOL|1707599880|109.4765709421|109.4781236334|109.4519351403|109.4781236334
2024-02-10 21:19:00|SOL|1707599940|109.4781221644|109.482567212|109.3972560049|109.3972560049
2024-02-10 21:20:00|SOL|1707600000|109.3972814719|109.3972814719|109.3778333632|109.3834678244
2024-02-10 21:21:00|SOL|1707600060|109.3834938329|109.3841158603|109.2930057249|109.3264263846
2024-02-10 21:22:00|SOL|1707600120|109.346270218|109.5175929753|109.346270218|109.50437339
2024-02-10 21:23:00|SOL|1707600180|109.5043528351|109.5691240764|109.4803595727|109.5691240764
2024-02-10 21:24:00|SOL|1707600240|109.5691200869|109.6320828891|109.5517487937|109.5517501579
2024-02-10 21:25:00|SOL|1707600300|109.5517496297|109.5517501337|109.465641944|109.4711481202
2024-02-10 21:26:00|SOL|1707600360|109.4711726032|109.5325039767|109.4711484157|109.5325039767
2024-02-10 21:27:00|SOL|1707600420|109.5325678575|109.6375243601|109.5325678575|109.6325218036
2024-02-10 21:28:00|SOL|1707600480|109.6325157105|109.6564413187|109.6190646718|109.6564413187
2024-02-10 21:29:00|SOL|1707600540|109.6564500797|109.698223994|109.6564420423|109.698223994
2024-02-10 21:30:00|SOL|1707600600|109.6982259882|109.7459470887|109.6982255304|109.7449555152
2024-02-10 21:31:00|SOL|1707600660|109.7450126881|109.8397467778|109.7446902666|109.8397467778
2024-02-10 21:32:00|SOL|1707600720|109.8384211537|109.8611973033|109.7525605533|109.7525610922
2024-02-10 21:33:00|SOL|1707600780|109.7389461975|109.739020625|109.6832767112|109.6866672663
2024-02-10 21:34:00|SOL|1707600840|109.6866075594|109.6879989188|109.5986064827|109.6605938605
2024-02-10 21:35:00|SOL|1707600900|109.6605900104|109.6649681857|109.6410250307|109.6410250457
2024-02-10 21:36:00|SOL|1707600960|109.6410889185|109.6410889185|109.5323712625|109.5323724789
2024-02-10 21:37:00|SOL|1707601020|109.5324846031|109.5400423661|109.5011957715|109.5011957715
2024-02-10 21:38:00|SOL|1707601080|109.5006277628|109.5006347226|109.4348615372|109.4405649727
2024-02-10 21:39:00|SOL|1707601140|109.4405665361|109.5425499933|109.4405637945|109.5425499933
2024-02-10 21:40:00|SOL|1707601200|109.5425707599|109.5426448158|109.5171455556|109.5171455556
2024-02-10 21:41:00|SOL|1707601260|109.5171321221|109.5489809556|109.5005029404|109.5489809556
2024-02-10 21:42:00|SOL|1707601320|109.5489800692|109.5963247279|109.5489796687|109.5930635518
2024-02-10 21:43:00|SOL|1707601380|109.5920221941|109.7281959287|109.5912183536|109.727208342
2024-02-10 21:44:00|SOL|1707601440|109.7273343794|109.8365175137|109.7233885096|109.8323523812
2024-02-10 21:45:00|SOL|1707601500|109.829822008|110.0529631946|109.8254899591|110.0529631946
2024-02-10 21:46:00|SOL|1707601560|110.0529692171|110.0650713444|109.9666998516|109.9721374853
2024-02-10 21:47:00|SOL|1707601620|109.9794450842|110.0786344233|109.9785546932|110.0762802835
2024-02-10 21:48:00|SOL|1707601680|110.0762744876|110.259013298|110.0741356945|110.259013298
2024-02-10 21:49:00|SOL|1707601740|110.2590076585|110.2611846401|110.0975340474|110.0975340474
2024-02-10 21:50:00|SOL|1707601800|110.0975369536|110.1096918509|110.0798506395|110.0798506395
2024-02-10 21:51:00|SOL|1707601860|110.079849713|110.0798510375|109.9591302226|109.9758601447
2024-02-10 21:52:00|SOL|1707601920|109.975876051|109.9776909388|109.9075834|109.914371318
2024-02-10 21:53:00|SOL|1707601980|109.9142106176|109.9142106176|109.8702959721|109.8703064401
2024-02-10 21:54:00|SOL|1707602040|109.8703791311|109.8962078157|109.8468982098|109.8962078157
2024-02-10 21:55:00|SOL|1707602100|109.8936924842|109.9101681639|109.8724581059|109.8724581059
2024-02-10 21:56:00|SOL|1707602160|109.8724281993|109.8724586306|109.8533315074|109.8673821842
2024-02-10 21:57:00|SOL|1707602220|109.8673830418|109.9564137482|109.8673823687|109.9564137482
2024-02-10 21:58:00|SOL|1707602280|109.9564153446|109.958301792|109.9320987755|109.9475025363
2024-02-10 21:59:00|SOL|1707602340|109.9474985394|109.9475024256|109.8584437756|109.8732691002
2024-02-10 22:00:00|SOL|1707602400|109.8704802057|109.8843175888|109.8588157835|109.8801732829
2024-02-10 22:01:00|SOL|1707602460|109.8800689915|109.8819021813|109.7444849052|109.7444849052
2024-02-10 22:02:00|SOL|1707602520|109.7328603471|109.7328625557|109.7007081502|109.7317105218
2024-02-10 22:03:00|SOL|1707602580|109.7318008067|109.7778635578|109.7317099916|109.7506696128
2024-02-10 22:04:00|SOL|1707602640|109.7506843488|109.8154216431|109.7279641311|109.8153930951
2024-02-10 22:05:00|SOL|1707602700|109.8154121572|109.8879587937|109.8153209468|109.8801932263
2024-02-10 22:06:00|SOL|1707602760|109.8801557779|109.9560132097|109.8703439175|109.9558150469
2024-02-10 22:07:00|SOL|1707602820|109.9556052666|109.9556052666|109.86635234|109.86635234
2024-02-10 22:08:00|SOL|1707602880|109.867420205|109.867420205|109.8255290727|109.8255290727
2024-02-10 22:09:00|SOL|1707602940|109.8255222621|109.8255290878|109.7319107573|109.7319107573
2024-02-10 22:10:00|SOL|1707603000|109.7188523853|109.7188523853|109.659841303|109.659841303
2024-02-10 22:11:00|SOL|1707603060|109.6598481298|109.6598481298|109.4334235489|109.4353923342
2024-02-10 22:12:00|SOL|1707603120|109.4354149076|109.4397746297|109.3942892487|109.4088402069
2024-02-10 22:13:00|SOL|1707603180|109.4087703563|109.4162134588|109.3881412293|109.402721688
2024-02-10 22:14:00|SOL|1707603240|109.4027737923|109.4244343752|109.402721566|109.4187661357
2024-02-10 22:15:00|SOL|1707603300|109.4187278705|109.6016225141|109.4173413307|109.6016211901
2024-02-10 22:16:00|SOL|1707603360|109.6016407867|109.7073578146|109.5858645293|109.6839346329
2024-02-10 22:17:00|SOL|1707603420|109.6896188534|109.6896188534|109.6174539662|109.6174539958
2024-02-10 22:18:00|SOL|1707603480|109.6175105234|109.6185389184|109.4531363367|109.4531363367
2024-02-10 22:19:00|SOL|1707603540|109.4507437238|109.4516253389|109.4028492829|109.4299717071
2024-02-10 22:20:00|SOL|1707603600|109.4292778854|109.4292778854|109.3713243225|109.3927300622
2024-02-10 22:21:00|SOL|1707603660|109.3927688455|109.3989225945|109.313370007|109.313370007
2024-02-10 22:22:00|SOL|1707603720|109.3181748608|109.3361681507|109.2647701342|109.2676883726
2024-02-10 22:23:00|SOL|1707603780|109.2574193829|109.25790551|109.2075847764|109.2375014499
2024-02-10 22:24:00|SOL|1707603840|109.2375025682|109.2375025682|109.1980712502|109.2322636113
2024-02-10 22:25:00|SOL|1707603900|109.2334687617|109.2841765109|109.2334687617|109.2841754546
2024-02-10 22:26:00|SOL|1707603960|109.2841593016|109.3052505048|109.2354571635|109.2474954879
2024-02-10 22:27:00|SOL|1707604020|109.2510160992|109.2609697354|109.1924669336|109.1924669336
2024-02-10 22:28:00|SOL|1707604080|109.1923080605|109.1923113694|109.110420662|109.1107068895
2024-02-10 22:29:00|SOL|1707604140|109.1098231707|109.1098336924|109.0307305508|109.0307352497
2024-02-10 22:30:00|SOL|1707604200|109.0307367034|109.052618817|109.0307352847|109.0484732692
2024-02-10 22:31:00|SOL|1707604260|109.0485006193|109.1068796123|109.0485006193|109.1062090204
2024-02-10 22:32:00|SOL|1707604320|109.1083946877|109.1348343025|109.1074680653|109.1348343025
2024-02-10 22:33:00|SOL|1707604380|109.1351077072|109.210522981|109.1351077072|109.2095789826
2024-02-10 22:34:00|SOL|1707604440|109.2092144367|109.2092405252|109.1751565518|109.1751565518
2024-02-10 22:35:00|SOL|1707604500|109.1751553341|109.1751553341|109.1143082036|109.1146645735
2024-02-10 22:36:00|SOL|1707604560|109.1140822805|109.1146587521|109.0391931831|109.0391931831
2024-02-10 22:37:00|SOL|1707604620|109.039241322|109.039241322|108.7742015651|108.8001835345
2024-02-10 22:38:00|SOL|1707604680|108.8002021457|108.8331791511|108.7953810541|108.8331791511
2024-02-10 22:39:00|SOL|1707604740|108.8377650176|108.9168727174|108.8377650176|108.8859083144
2024-02-10 22:40:00|SOL|1707604800|108.8777970226|108.8777970226|108.8438166607|108.8509239123
2024-02-10 22:41:00|SOL|1707604860|108.8509013096|108.8560819774|108.8145328895|108.8145329093
2024-02-10 22:42:00|SOL|1707604920|108.8145529712|108.8145529712|108.7633079973|108.7892632203
2024-02-10 22:43:00|SOL|1707604980|108.7951423546|108.8246632941|108.7951185476|108.8240795798
2024-02-10 22:44:00|SOL|1707605040|108.8240803203|108.9094231509|108.8240803203|108.9094231509
2024-02-10 22:45:00|SOL|1707605100|108.913098481|108.9195276189|108.8401537153|108.8446993026
2024-02-10 22:46:00|SOL|1707605160|108.8436103693|108.8455609354|108.8376001177|108.839441742
2024-02-10 22:47:00|SOL|1707605220|108.8409660795|108.8733226718|108.8409611715|108.8597672726
2024-02-10 22:48:00|SOL|1707605280|108.8597668764|108.9083324528|108.858747913|108.9066665035
2024-02-10 22:49:00|SOL|1707605340|108.9066195052|108.9294418514|108.9024271983|108.9272520591
2024-02-10 22:50:00|SOL|1707605400|108.9272521813|108.9438554851|108.9272146985|108.9429765531
2024-02-10 22:51:00|SOL|1707605460|108.9429546225|108.9823131345|108.9429546225|108.9728408045
2024-02-10 22:52:00|SOL|1707605520|108.972793527|108.972793527|108.9599694853|108.9704212389
2024-02-10 22:53:00|SOL|1707605580|108.97316121|109.0215671087|108.97316121|109.0194825378
2024-02-10 22:54:00|SOL|1707605640|109.0194730038|109.0225282488|109.0167322943|109.0225273459
2024-02-10 22:55:00|SOL|1707605700|109.0228344335|109.0510741925|109.0228322312|109.0510741925
2024-02-10 22:56:00|SOL|1707605760|109.0502349548|109.0960660078|109.0482421997|109.095637719
2024-02-10 22:57:00|SOL|1707605820|109.0956232169|109.1468865801|109.0953918445|109.1423020247
2024-02-10 22:58:00|SOL|1707605880|109.1422668729|109.1585928447|109.1387542496|109.1585925806
2024-02-10 22:59:00|SOL|1707605940|109.1584134285|109.1811250401|109.1584134285|109.1629840565
2024-02-10 23:00:00|SOL|1707606000|109.1629771572|109.2458883222|109.1519836078|109.2458871933
2024-02-10 23:01:00|SOL|1707606060|109.2458506646|109.3996471233|109.2362821746|109.3996459714
2024-02-10 23:02:00|SOL|1707606120|109.3996399713|109.4380072007|109.3811725835|109.4380072007
2024-02-10 23:03:00|SOL|1707606180|109.4383604599|109.5156658793|109.4259571581|109.5156658793
2024-02-10 23:04:00|SOL|1707606240|109.5359335244|109.7463558808|109.5359335244|109.7463558808
2024-02-10 23:05:00|SOL|1707606300|109.7463516459|109.7855684838|109.7456425139|109.7855684838
2024-02-10 23:06:00|SOL|1707606360|109.7855649331|109.8026958938|109.7116106915|109.7281971604
2024-02-10 23:07:00|SOL|1707606420|109.7282100534|109.7322377441|109.717968663|109.7288619314
2024-02-10 23:08:00|SOL|1707606480|109.7288740849|109.7632774849|109.7262386115|109.7632774849
2024-02-10 23:09:00|SOL|1707606540|109.7632726739|109.8168175247|109.7632711333|109.7873462568
2024-02-10 23:10:00|SOL|1707606600|109.7873139026|109.7873139026|109.7110822312|109.7110822316
2024-02-10 23:11:00|SOL|1707606660|109.7094960792|109.7481063169|109.7094692112|109.7481063169
2024-02-10 23:12:00|SOL|1707606720|109.7476976091|109.7576520857|109.7002551383|109.7002568461
2024-02-10 23:13:00|SOL|1707606780|109.7002628523|109.7039718597|109.6591281066|109.6591281066
2024-02-10 23:14:00|SOL|1707606840|109.6591361204|109.6591361204|109.5903489049|109.5908720443
2024-02-10 23:15:00|SOL|1707606900|109.5909122818|109.5913872989|109.5227100545|109.5297709601
2024-02-10 23:16:00|SOL|1707606960|109.5297918974|109.5297918974|109.4342741308|109.4342741308
2024-02-10 23:17:00|SOL|1707607020|109.4342738896|109.4456642828|109.4201566572|109.4292572042
2024-02-10 23:18:00|SOL|1707607080|109.4120353219|109.4146885908|109.2297757733|109.2837004409
2024-02-10 23:19:00|SOL|1707607140|109.2837091831|109.3771584221|109.2837091831|109.3771584221
2024-02-10 23:20:00|SOL|1707607200|109.3787370447|109.3805254736|109.3102236431|109.3102236431
2024-02-10 23:21:00|SOL|1707607260|109.3102282052|109.3102282052|109.2331975226|109.2331975226
2024-02-10 23:22:00|SOL|1707607320|109.225739079|109.2272902652|109.0609810181|109.0609810283
2024-02-10 23:23:00|SOL|1707607380|109.0609665548|109.0609665548|109.0079394228|109.0079394228
2024-02-10 23:24:00|SOL|1707607440|109.0079572041|109.0079572041|108.8508795797|108.8508795797
2024-02-10 23:25:00|SOL|1707607500|108.8486396676|108.8898230238|108.8385035529|108.8898230238
2024-02-10 23:26:00|SOL|1707607560|108.8898227418|108.8990702469|108.8593055524|108.8593055524
2024-02-10 23:27:00|SOL|1707607620|108.8595101358|108.8595101358|108.8097076337|108.8302286456
2024-02-10 23:28:00|SOL|1707607680|108.8302272134|108.8407279238|108.8302272134|108.840727913
2024-02-10 23:29:00|SOL|1707607740|108.8407302557|108.9588517282|108.8403877597|108.9588517282
2024-02-10 23:30:00|SOL|1707607800|108.9588711899|109.0419610936|108.9588519138|109.0419610936
2024-02-10 23:31:00|SOL|1707607860|109.0443909453|109.0443909453|108.9980461011|108.9980461011
2024-02-10 23:32:00|SOL|1707607920|108.9980124475|108.9980124475|108.9706847888|108.9706850178
2024-02-10 23:33:00|SOL|1707607980|108.9706955757|108.9727533941|108.957095462|108.9607121696
2024-02-10 23:34:00|SOL|1707608040|108.9607089013|108.962928031|108.9454899392|108.9454899392
2024-02-10 23:35:00|SOL|1707608100|108.9455482525|108.9455482525|108.8680957016|108.8680957016
2024-02-10 23:36:00|SOL|1707608160|108.867481312|108.9143935989|108.856584389|108.9143935989
2024-02-10 23:37:00|SOL|1707608220|108.914397087|108.9371522505|108.9143936302|108.9371519456
2024-02-10 23:38:00|SOL|1707608280|108.9371501483|108.9594404921|108.9371501483|108.939947978
2024-02-10 23:39:00|SOL|1707608340|108.9405995424|108.9406001943|108.9329484584|108.9375750344
2024-02-10 23:40:00|SOL|1707608400|108.9370000275|108.9465206263|108.9215140101|108.9465206263
2024-02-10 23:41:00|SOL|1707608460|108.946520938|109.0194958133|108.946520938|109.0156959588
2024-02-10 23:42:00|SOL|1707608520|109.0156872939|109.083286117|109.0156872939|109.0716780115
2024-02-10 23:43:00|SOL|1707608580|109.0760284746|109.1029235157|109.0549220632|109.1013692215
2024-02-10 23:44:00|SOL|1707608640|109.1007730049|109.1313410664|109.1007730049|109.1313409514
2024-02-10 23:45:00|SOL|1707608700|109.1313395977|109.1522414683|109.1313395977|109.1522409324
2024-02-10 23:46:00|SOL|1707608760|109.1522427346|109.1646373751|109.1283882941|109.1283882941
2024-02-10 23:47:00|SOL|1707608820|109.1283990083|109.1283990083|109.0592377317|109.0592446738
2024-02-10 23:48:00|SOL|1707608880|109.0592855958|109.0592855958|109.0059985687|109.0059985687
2024-02-10 23:49:00|SOL|1707608940|109.0059215506|109.0392097016|109.0003398349|109.0391358033
2024-02-10 23:50:00|SOL|1707609000|109.0391337001|109.0391357859|109.0292438075|109.0310479801
2024-02-10 23:51:00|SOL|1707609060|109.0293304289|109.0299741937|109.0076044163|109.007604437
2024-02-10 23:52:00|SOL|1707609120|109.0058858337|109.0062191116|108.9446330372|108.9446330372
2024-02-10 23:53:00|SOL|1707609180|108.9446417931|108.9449159746|108.929238229|108.9449159746
2024-02-10 23:54:00|SOL|1707609240|108.946178733|109.029262071|108.946178733|109.0286395935
2024-02-10 23:55:00|SOL|1707609300|109.0286364264|109.0641675293|109.0286364264|109.0641639631
2024-02-10 23:56:00|SOL|1707609360|109.0641597789|109.0658351097|109.0440599054|109.049448371
2024-02-10 23:57:00|SOL|1707609420|109.0494530998|109.0775515946|109.0494530998|109.0757550974
2024-02-10 23:58:00|SOL|1707609480|109.0757505365|109.0901276182|109.0754190053|109.0899785648
2024-02-10 23:59:00|SOL|1707609540|109.0899765267|109.1172278011|109.0897679838|109.0960492444
2024-02-11 00:00:00|SOL|1707609600|109.0960518436|109.0960518436|109.0536583146|109.0536641082
2024-02-11 00:01:00|SOL|1707609660|109.0530324497|109.1715891961|109.0521995224|109.1715891961
2024-02-11 00:02:00|SOL|1707609720|109.172795082|109.1820704475|109.0252699115|109.0252699115
2024-02-11 00:03:00|SOL|1707609780|109.0254189992|109.0254189992|108.8919321673|108.8919321673
2024-02-11 00:04:00|SOL|1707609840|108.8919399794|108.8966831771|108.842804559|108.8468093656
2024-02-11 00:05:00|SOL|1707609900|108.8468246305|108.9153343073|108.8419085605|108.9153342441
2024-02-11 00:06:00|SOL|1707609960|108.9153329138|108.9153342441|108.9006799776|108.9061129869
2024-02-11 00:07:00|SOL|1707610020|108.9062485098|108.9224095726|108.8628867629|108.8628868053
2024-02-11 00:08:00|SOL|1707610080|108.8634506559|108.8999496552|108.8318563319|108.8999496552
2024-02-11 00:09:00|SOL|1707610140|108.8999422353|108.9064830167|108.8609739822|108.8609740089
2024-02-11 00:10:00|SOL|1707610200|108.8556057846|108.8556057846|108.7563837791|108.7773065646
2024-02-11 00:11:00|SOL|1707610260|108.7791641432|108.8006182442|108.7791618868|108.7998907902
2024-02-11 00:12:00|SOL|1707610320|108.8025886343|108.8311913949|108.7917413352|108.8311913949
2024-02-11 00:13:00|SOL|1707610380|108.8366322449|108.9222147535|108.8366322449|108.9212085036
2024-02-11 00:14:00|SOL|1707610440|108.9198141027|108.9437933559|108.9198141027|108.9406997435
2024-02-11 00:15:00|SOL|1707610500|108.9407006186|108.9424489899|108.9188920381|108.9188920381
2024-02-11 00:16:00|SOL|1707610560|108.9188985433|108.9188985433|108.8030976712|108.8031080857
2024-02-11 00:17:00|SOL|1707610620|108.7914019542|108.7922522494|108.7740844282|108.7922522494
2024-02-11 00:18:00|SOL|1707610680|108.7922522541|108.7948260941|108.7693396822|108.7693396822
2024-02-11 00:19:00|SOL|1707610740|108.7694010226|108.7694010226|108.6606209732|108.6606209732
2024-02-11 00:20:00|SOL|1707610800|108.660802875|108.660802875|108.5584904234|108.5584904234
2024-02-11 00:21:00|SOL|1707610860|108.5584914527|108.6386631997|108.5508570998|108.6386631919
2024-02-11 00:22:00|SOL|1707610920|108.6386637007|108.6962109123|108.6386637007|108.6962108145
2024-02-11 00:23:00|SOL|1707610980|108.6962087276|108.698461853|108.6257111927|108.6257120878
2024-02-11 00:24:00|SOL|1707611040|108.6257156023|108.6257156023|108.5695526548|108.5884616994
2024-02-11 00:25:00|SOL|1707611100|108.5884712714|108.6032237784|108.5778905431|108.5808083621
2024-02-11 00:26:00|SOL|1707611160|108.5808097497|108.5823323989|108.5294730316|108.54296478
2024-02-11 00:27:00|SOL|1707611220|108.5428343328|108.5994020762|108.5412988461|108.599395585
2024-02-11 00:28:00|SOL|1707611280|108.599373146|108.6151525905|108.599373146|108.6010649457
2024-02-11 00:29:00|SOL|1707611340|108.6004722541|108.6232783046|108.5955057521|108.6232783046
2024-02-11 00:30:00|SOL|1707611400|108.6232777989|108.7497200584|108.6232777989|108.7497200584
2024-02-11 00:31:00|SOL|1707611460|108.7512214935|108.7984349537|108.7502190877|108.7984337689
2024-02-11 00:32:00|SOL|1707611520|108.7984251979|108.8006300691|108.7623147572|108.7623161159
2024-02-11 00:33:00|SOL|1707611580|108.7623263005|108.7630534248|108.7581577225|108.7627727943
2024-02-11 00:34:00|SOL|1707611640|108.7666959393|108.8469906939|108.7666959393|108.8469724502
2024-02-11 00:35:00|SOL|1707611700|108.8715418695|108.9862251826|108.8715418695|108.9858289849
2024-02-11 00:36:00|SOL|1707611760|108.9882084178|108.9924736115|108.9520088892|108.9520088892
2024-02-11 00:37:00|SOL|1707611820|108.9519984631|108.9520090448|108.9185901574|108.9242528843
2024-02-11 00:38:00|SOL|1707611880|108.9242620493|108.9494920401|108.9208639699|108.9494920401
2024-02-11 00:39:00|SOL|1707611940|108.9494944253|108.9494944253|108.8952660892|108.9039203219
2024-02-11 00:40:00|SOL|1707612000|108.9039193369|109.0185322664|108.9039193369|109.0160716613
2024-02-11 00:41:00|SOL|1707612060|109.0161049662|109.0963409815|109.0126161852|109.0886490567
2024-02-11 00:42:00|SOL|1707612120|109.0855358188|109.08933732|109.0606619522|109.0606619522
2024-02-11 00:43:00|SOL|1707612180|109.0606621989|109.0606721959|109.0547750352|109.0550657415
2024-02-11 00:44:00|SOL|1707612240|109.0550715724|109.0639516237|109.0538908821|109.0639516237
2024-02-11 00:45:00|SOL|1707612300|109.0639513953|109.0639518765|109.0565672278|109.0565672278
2024-02-11 00:46:00|SOL|1707612360|109.0565890403|109.057136265|108.981002041|108.981002041
2024-02-11 00:47:00|SOL|1707612420|108.9752751085|108.9763185817|108.8054889586|108.8054889586
2024-02-11 00:48:00|SOL|1707612480|108.8055034621|108.8055034621|108.7412324556|108.7412330065
2024-02-11 00:49:00|SOL|1707612540|108.7412444233|108.7412444233|108.6899414896|108.6983271057
2024-02-11 00:50:00|SOL|1707612600|108.7024948388|108.7074698958|108.6713605438|108.671360566
2024-02-11 00:51:00|SOL|1707612660|108.6713620345|108.7129810217|108.6577616324|108.7129810217
2024-02-11 00:52:00|SOL|1707612720|108.7130441807|108.8090081627|108.7130441807|108.8090081627
2024-02-11 00:53:00|SOL|1707612780|108.8090104918|108.8103639178|108.6810091077|108.6810091077
2024-02-11 00:54:00|SOL|1707612840|108.6747477219|108.6747509169|108.5499344139|108.5532251691
2024-02-11 00:55:00|SOL|1707612900|108.5528451784|108.6370603539|108.5520714576|108.6366817432
2024-02-11 00:56:00|SOL|1707612960|108.6366976524|108.6649491765|108.6366439832|108.6649491765
2024-02-11 00:57:00|SOL|1707613020|108.6648735045|108.6702397177|108.6580581132|108.6580581132
2024-02-11 00:58:00|SOL|1707613080|108.6580611502|108.7110092501|108.6466307987|108.7110092501
2024-02-11 00:59:00|SOL|1707613140|108.7167490926|108.7331328619|108.7156959571|108.7157234625
2024-02-11 01:00:00|SOL|1707613200|108.7157218301|108.7892276109|108.715062809|108.7890927838
2024-02-11 01:01:00|SOL|1707613260|108.7890871688|108.8325757256|108.7890871688|108.8325738878
2024-02-11 01:02:00|SOL|1707613320|108.8325666531|108.8547431525|108.8087597116|108.8138561557
2024-02-11 01:03:00|SOL|1707613380|108.8138614508|108.8229288116|108.8111381766|108.8226977624
2024-02-11 01:04:00|SOL|1707613440|108.8247308919|108.8387139566|108.8247146687|108.8266436754
2024-02-11 01:05:00|SOL|1707613500|108.8266439939|108.8266439939|108.7643461626|108.7643461626
2024-02-11 01:06:00|SOL|1707613560|108.7618015734|108.7629429267|108.736622776|108.7402777824
2024-02-11 01:07:00|SOL|1707613620|108.740391163|108.741766879|108.7143386769|108.7165979778
2024-02-11 01:08:00|SOL|1707613680|108.7165938733|108.7181984874|108.7067895258|108.7067895258
2024-02-11 01:09:00|SOL|1707613740|108.7067944709|108.7095287461|108.7028055361|108.7095287461
2024-02-11 01:10:00|SOL|1707613800|108.7095334229|108.7650836103|108.7095334229|108.7639600131
2024-02-11 01:11:00|SOL|1707613860|108.7591020774|108.7591020774|108.7311821374|108.7429275071
2024-02-11 01:12:00|SOL|1707613920|108.7435351049|108.7435351049|108.705691404|108.705691404
2024-02-11 01:13:00|SOL|1707613980|108.7055978535|108.7055978535|108.695093409|108.7006732012
2024-02-11 01:14:00|SOL|1707614040|108.7001170596|108.719736054|108.6989827806|108.719736054
2024-02-11 01:15:00|SOL|1707614100|108.7197386472|108.7395564879|108.719736054|108.7306579479
2024-02-11 01:16:00|SOL|1707614160|108.7264288051|108.7264288051|108.6780963428|108.6780963428
2024-02-11 01:17:00|SOL|1707614220|108.6747211969|108.6747211969|108.6058571745|108.6067249782
2024-02-11 01:18:00|SOL|1707614280|108.6067364668|108.6686603428|108.6067250522|108.6673987546
2024-02-11 01:19:00|SOL|1707614340|108.6673969588|108.6704435518|108.5434550504|108.5434556424
2024-02-11 01:20:00|SOL|1707614400|108.5434682237|108.5434682237|108.4715669746|108.4715669746
2024-02-11 01:21:00|SOL|1707614460|108.4734140128|108.4739594341|108.4037830649|108.4185230413
2024-02-11 01:22:00|SOL|1707614520|108.4183285317|108.4183285317|108.2027649668|108.2539787317
2024-02-11 01:23:00|SOL|1707614580|108.2539725399|108.3566361074|108.2539725399|108.3540509339
2024-02-11 01:24:00|SOL|1707614640|108.3540403037|108.3822426138|108.3446737951|108.3808112559
2024-02-11 01:25:00|SOL|1707614700|108.3806027459|108.4024729031|108.3805897171|108.3973774945
2024-02-11 01:26:00|SOL|1707614760|108.3973742989|108.4016169438|108.3638983394|108.3638983394
2024-02-11 01:27:00|SOL|1707614820|108.3549076683|108.3549076683|108.294654412|108.3049281978
2024-02-11 01:28:00|SOL|1707614880|108.3049379821|108.3172346664|108.3039385335|108.3054216396
2024-02-11 01:29:00|SOL|1707614940|108.3054238996|108.3054238996|108.1741066346|108.1741066346
2024-02-11 01:30:00|SOL|1707615000|108.1691978751|108.1691978751|107.9801343228|108.0946803779
2024-02-11 01:31:00|SOL|1707615060|108.0946880085|108.129661074|108.06722735|108.0739618709
2024-02-11 01:32:00|SOL|1707615120|108.0739633401|108.1456640075|108.0706965545|108.1456640075
2024-02-11 01:33:00|SOL|1707615180|108.1456443066|108.1818361994|108.1456443066|108.1802155868
2024-02-11 01:34:00|SOL|1707615240|108.1802170412|108.2330323418|108.180192414|108.2330320421
2024-02-11 01:35:00|SOL|1707615300|108.2596155478|108.3024361204|108.2596155478|108.3024361193
2024-02-11 01:36:00|SOL|1707615360|108.3024026793|108.3279652658|108.3024026793|108.3073729947
2024-02-11 01:37:00|SOL|1707615420|108.3068224829|108.3403155453|108.2919718438|108.3403155453
2024-02-11 01:38:00|SOL|1707615480|108.3403418638|108.3794674382|108.3386769093|108.3786308552
2024-02-11 01:39:00|SOL|1707615540|108.3785926438|108.3904788469|108.3785926438|108.3899318521
2024-02-11 01:40:00|SOL|1707615600|108.3899276413|108.3989444146|108.3899276413|108.3908437954
2024-02-11 01:41:00|SOL|1707615660|108.3908435371|108.396962676|108.3857031443|108.3857031443
2024-02-11 01:42:00|SOL|1707615720|108.3857038754|108.3857038754|108.3192241342|108.3196777185
2024-02-11 01:43:00|SOL|1707615780|108.3215517993|108.3281903393|108.3132303127|108.3133811651
2024-02-11 01:44:00|SOL|1707615840|108.3133936929|108.3139439669|108.2959520267|108.2959520267
2024-02-11 01:45:00|SOL|1707615900|108.2937158829|108.3129466799|108.2881433074|108.312403151
2024-02-11 01:46:00|SOL|1707615960|108.3169301146|108.3521951907|108.3169301146|108.3505936155
2024-02-11 01:47:00|SOL|1707616020|108.3505895856|108.3583373862|108.3393188229|108.3583373862
2024-02-11 01:48:00|SOL|1707616080|108.3583358646|108.3601792124|108.3164050535|108.317390903
2024-02-11 01:49:00|SOL|1707616140|108.3195957639|108.3379248034|108.3193678729|108.3286347951
2024-02-11 01:50:00|SOL|1707616200|108.3286364704|108.3459853282|108.328634625|108.3459852928
2024-02-11 01:51:00|SOL|1707616260|108.3459674802|108.3482447878|108.3302087132|108.3302087132
2024-02-11 01:52:00|SOL|1707616320|108.3302153655|108.3302153655|108.2717090423|108.2717090423
2024-02-11 01:53:00|SOL|1707616380|108.2717186172|108.2717186172|108.2387574501|108.2387574501
2024-02-11 01:54:00|SOL|1707616440|108.2387581223|108.2387581223|108.2078430697|108.2100326864
2024-02-11 01:55:00|SOL|1707616500|108.2100420392|108.2600704458|108.2018358611|108.260070438
2024-02-11 01:56:00|SOL|1707616560|108.2600723645|108.2684428549|108.2596839815|108.2667412302
2024-02-11 01:57:00|SOL|1707616620|108.2667455574|108.2741562707|108.2323475533|108.2323475533
2024-02-11 01:58:00|SOL|1707616680|108.2323548493|108.2323548493|108.1894777645|108.1894777645
2024-02-11 01:59:00|SOL|1707616740|108.1894758116|108.2320155865|108.1894758116|108.2320155865
2024-02-11 02:00:00|SOL|1707616800|108.2320224889|108.2593002591|108.2320224889|108.2593002591
2024-02-11 02:01:00|SOL|1707616860|108.2609732263|108.2858941974|108.2609732263|108.2858941974
2024-02-11 02:02:00|SOL|1707616920|108.2858993004|108.3401138409|108.2858941467|108.3401138409
2024-02-11 02:03:00|SOL|1707616980|108.3400903906|108.4004617085|108.3381538514|108.4004617085
2024-02-11 02:04:00|SOL|1707617040|108.4046340989|108.4318724938|108.4009678612|108.4009684299
2024-02-11 02:05:00|SOL|1707617100|108.4009936888|108.4308603965|108.394374207|108.4262285507
2024-02-11 02:06:00|SOL|1707617160|108.4262337136|108.4595240443|108.4262284925|108.4594662567
2024-02-11 02:07:00|SOL|1707617220|108.459473042|108.4636637367|108.459473042|108.4635289801
2024-02-11 02:08:00|SOL|1707617280|108.4635733709|108.4773497014|108.4628866764|108.4693785623
2024-02-11 02:09:00|SOL|1707617340|108.4694909352|108.4845863879|108.4670325114|108.4845863708
2024-02-11 02:10:00|SOL|1707617400|108.4846032055|108.5334957024|108.4846032055|108.5334949734
2024-02-11 02:11:00|SOL|1707617460|108.5334689002|108.5334689002|108.5105365377|108.5181521925
2024-02-11 02:12:00|SOL|1707617520|108.5181523057|108.5426085771|108.518151641|108.5420478276
2024-02-11 02:13:00|SOL|1707617580|108.5429358345|108.5431414933|108.5331169181|108.5396388114
2024-02-11 02:14:00|SOL|1707617640|108.5396333975|108.539638887|108.518598767|108.5203709297
2024-02-11 02:15:00|SOL|1707617700|108.519833852|108.5229167753|108.5196694409|108.5196702674
2024-02-11 02:16:00|SOL|1707617760|108.5188199114|108.5188249325|108.4084323991|108.4084323991
2024-02-11 02:17:00|SOL|1707617820|108.4082475982|108.4082630787|108.3439435164|108.3457047413
2024-02-11 02:18:00|SOL|1707617880|108.345663998|108.345663998|108.3181984859|108.3278729056
2024-02-11 02:19:00|SOL|1707617940|108.3278993591|108.3418162042|108.3166772524|108.3166778467
2024-02-11 02:20:00|SOL|1707618000|108.3072471676|108.3072511137|108.2081066495|108.2081066495
2024-02-11 02:21:00|SOL|1707618060|108.2081243938|108.2102822028|108.172217052|108.1801032093
2024-02-11 02:22:00|SOL|1707618120|108.1769450043|108.176947619|108.1099712709|108.1099712785
2024-02-11 02:23:00|SOL|1707618180|108.1099801145|108.1188968173|108.0747398766|108.0941936236
2024-02-11 02:24:00|SOL|1707618240|108.0941542447|108.0941542447|108.0252832094|108.0304199558
2024-02-11 02:25:00|SOL|1707618300|108.0303948612|108.0949630245|108.0253141458|108.0949630245
2024-02-11 02:26:00|SOL|1707618360|108.0949735779|108.1109746856|108.0949629491|108.1109602883
2024-02-11 02:27:00|SOL|1707618420|108.1109535132|108.1150551928|108.1109535132|108.1150551928
2024-02-11 02:28:00|SOL|1707618480|108.1150486339|108.1202205918|108.0883114226|108.0883114226
2024-02-11 02:29:00|SOL|1707618540|108.0883099071|108.0883114153|108.0684153381|108.0745104725
2024-02-11 02:30:00|SOL|1707618600|108.0745131292|108.0745131292|108.0502887803|108.0502887803
2024-02-11 02:31:00|SOL|1707618660|108.0502886014|108.0502888821|108.0074079201|108.0110094246
2024-02-11 02:32:00|SOL|1707618720|108.0110149274|108.0245322231|108.0110086869|108.0245322231
2024-02-11 02:33:00|SOL|1707618780|108.024538561|108.046362364|108.0245322282|108.0426832564
2024-02-11 02:34:00|SOL|1707618840|108.0408660282|108.041386546|107.9685305234|107.9714149755
2024-02-11 02:35:00|SOL|1707618900|107.9714139209|107.9986975103|107.9714139209|107.9986975103
2024-02-11 02:36:00|SOL|1707618960|107.9986975406|108.0039717829|107.9548040491|107.9548040491
2024-02-11 02:37:00|SOL|1707619020|107.9548060579|107.961407326|107.9396288538|107.9396289263
2024-02-11 02:38:00|SOL|1707619080|107.9396258292|107.9396258292|107.8951639608|107.9183075371
2024-02-11 02:39:00|SOL|1707619140|107.9183052226|107.939542586|107.9183052226|107.9335945666
2024-02-11 02:40:00|SOL|1707619200|107.9335940409|108.0259611524|107.9286571648|108.0259611524
2024-02-11 02:41:00|SOL|1707619260|108.0259619621|108.1413115146|108.0259611212|108.1413114924
2024-02-11 02:42:00|SOL|1707619320|108.1413809406|108.1538595986|108.1398459214|108.1398459214
2024-02-11 02:43:00|SOL|1707619380|108.1387250702|108.1997968566|108.129648296|108.1997968566
2024-02-11 02:44:00|SOL|1707619440|108.1997968244|108.2346183366|108.1997968244|108.2346183366
2024-02-11 02:45:00|SOL|1707619500|108.2350047714|108.2648307577|108.2350044062|108.2605535746
2024-02-11 02:46:00|SOL|1707619560|108.2605590629|108.2605590629|108.2520125027|108.2520125027
2024-02-11 02:47:00|SOL|1707619620|108.2520129631|108.2520131936|108.1601576502|108.1624276955
2024-02-11 02:48:00|SOL|1707619680|108.1634171516|108.1645238548|108.0925612128|108.0942249218
2024-02-11 02:49:00|SOL|1707619740|108.0942671684|108.0942671684|108.0167939926|108.0179473904
2024-02-11 02:50:00|SOL|1707619800|108.0179494074|108.0186835359|108.00318707|108.0031871335
2024-02-11 02:51:00|SOL|1707619860|108.0032027754|108.0032027754|107.9550070715|107.9570889234
2024-02-11 02:52:00|SOL|1707619920|107.9571091343|107.9815372071|107.9497405293|107.9801545107
2024-02-11 02:53:00|SOL|1707619980|107.9801648831|107.9832829113|107.9570233568|107.9619973041
2024-02-11 02:54:00|SOL|1707620040|107.9633992909|107.9633992909|107.9421338515|107.9469051807
2024-02-11 02:55:00|SOL|1707620100|107.9469315957|107.9491413309|107.8986709967|107.8986709967
2024-02-11 02:56:00|SOL|1707620160|107.8986695901|107.9217305123|107.8891098149|107.9217304926
2024-02-11 02:57:00|SOL|1707620220|107.9217397916|107.9897498605|107.9217304974|107.9880811518
2024-02-11 02:58:00|SOL|1707620280|107.9869715801|107.9869715801|107.9620176481|107.9620176481
2024-02-11 02:59:00|SOL|1707620340|107.9624277198|107.986569536|107.9624277198|107.986569536
2024-02-11 03:00:00|SOL|1707620400|107.9865621556|108.047714005|107.9865621556|108.0465385326
2024-02-11 03:01:00|SOL|1707620460|108.0465425774|108.0927376464|108.0425652335|108.0899877757
2024-02-11 03:02:00|SOL|1707620520|108.0881379899|108.1965164956|108.0849763521|108.1965164956
2024-02-11 03:03:00|SOL|1707620580|108.198651971|108.2498623861|108.198651971|108.2498623861
2024-02-11 03:04:00|SOL|1707620640|108.2498263218|108.2845770035|108.2498263218|108.2731035715
2024-02-11 03:05:00|SOL|1707620700|108.2731020552|108.2731040533|108.2241396896|108.2241396896
2024-02-11 03:06:00|SOL|1707620760|108.2249600996|108.2249600996|108.2041567716|108.2084268376
2024-02-11 03:07:00|SOL|1707620820|108.208447648|108.2484626798|108.208447648|108.2484626798
2024-02-11 03:08:00|SOL|1707620880|108.2484586258|108.2895878296|108.2484586258|108.2768882163
2024-02-11 03:09:00|SOL|1707620940|108.2768877039|108.2783954922|108.2634337851|108.2634337851
2024-02-11 03:10:00|SOL|1707621000|108.2634327232|108.2979837646|108.2611867134|108.2979837635
2024-02-11 03:11:00|SOL|1707621060|108.2979107336|108.3409338307|108.2979107336|108.3399259797
2024-02-11 03:12:00|SOL|1707621120|108.3399736373|108.4118637159|108.3377697442|108.4118636175
2024-02-11 03:13:00|SOL|1707621180|108.4234002784|108.4398921786|108.4234002784|108.4375138419
2024-02-11 03:14:00|SOL|1707621240|108.4375088696|108.4644582494|108.4369606992|108.4633528455
2024-02-11 03:15:00|SOL|1707621300|108.4633376797|108.4876201456|108.4607762887|108.4867989619
2024-02-11 03:16:00|SOL|1707621360|108.4867974913|108.4948387352|108.4534324961|108.4534324961
2024-02-11 03:17:00|SOL|1707621420|108.4534351535|108.4570136195|108.4381512364|108.4381512364
2024-02-11 03:18:00|SOL|1707621480|108.438155701|108.4427981688|108.4381508443|108.4427978452
2024-02-11 03:19:00|SOL|1707621540|108.4428001188|108.4762107882|108.4418835854|108.4762106975
2024-02-11 03:20:00|SOL|1707621600|108.4762120819|108.5326037911|108.4762120819|108.5325989433
2024-02-11 03:21:00|SOL|1707621660|108.5325807996|108.6388782015|108.5323310472|108.6388782015
2024-02-11 03:22:00|SOL|1707621720|108.6388406323|108.7131854703|108.6388406323|108.712682973
2024-02-11 03:23:00|SOL|1707621780|108.7126805335|108.7403799422|108.7126805335|108.7351076397
2024-02-11 03:24:00|SOL|1707621840|108.7351120196|108.7894903272|108.7345548124|108.7869864325
2024-02-11 03:25:00|SOL|1707621900|108.7869898637|108.8084939118|108.7864951898|108.7985397307
2024-02-11 03:26:00|SOL|1707621960|108.7985094436|108.7985397165|108.7571854576|108.757925228
2024-02-11 03:27:00|SOL|1707622020|108.7561403023|108.7648777124|108.7532237044|108.7648777124
2024-02-11 03:28:00|SOL|1707622080|108.7648915848|108.8255838607|108.7648774587|108.8248596514
2024-02-11 03:29:00|SOL|1707622140|108.8248394413|108.8804333159|108.8243097206|108.8804333159
2024-02-11 03:30:00|SOL|1707622200|108.8842817206|108.9376821571|108.8840415423|108.9376819745
2024-02-11 03:31:00|SOL|1707622260|108.9377517786|108.9541845421|108.9363291365|108.9363291365
2024-02-11 03:32:00|SOL|1707622320|108.9362019474|108.9494417339|108.9223111959|108.9494411742
2024-02-11 03:33:00|SOL|1707622380|108.9520605626|109.0521759848|108.952059458|109.0521759848
2024-02-11 03:34:00|SOL|1707622440|109.0521446476|109.1284131263|109.0520950093|109.1193235842
2024-02-11 03:35:00|SOL|1707622500|109.1167782212|109.1701905529|109.115585748|109.1701905529
2024-02-11 03:36:00|SOL|1707622560|109.1766794314|109.3816942651|109.1766679925|109.3813815657
2024-02-11 03:37:00|SOL|1707622620|109.3813636797|109.6535470057|109.38122994|109.6532937064
2024-02-11 03:38:00|SOL|1707622680|109.6532650394|109.662576284|109.6325892267|109.6539097235
2024-02-11 03:39:00|SOL|1707622740|109.6540792778|109.7079080126|109.6540792778|109.6718049556
2024-02-11 03:40:00|SOL|1707622800|109.6656369522|109.6656369522|109.4826414521|109.4826414521
2024-02-11 03:41:00|SOL|1707622860|109.482690658|109.482690658|109.38994684|109.3986945582
2024-02-11 03:42:00|SOL|1707622920|109.3986890515|109.5227239918|109.3986890515|109.5175856647
2024-02-11 03:43:00|SOL|1707622980|109.5175905391|109.5175905391|109.4978173042|109.5006096532
2024-02-11 03:44:00|SOL|1707623040|109.4945578919|109.4945578919|109.3600630661|109.3811752792
2024-02-11 03:45:00|SOL|1707623100|109.3811933883|109.3811933883|109.2663647927|109.2874910408
2024-02-11 03:46:00|SOL|1707623160|109.287489521|109.3860299479|109.2832616928|109.3782250908
2024-02-11 03:47:00|SOL|1707623220|109.378214273|109.4994539118|109.3678503977|109.4880079423
2024-02-11 03:48:00|SOL|1707623280|109.4880051632|109.4880078466|109.3662335086|109.3853992582
2024-02-11 03:49:00|SOL|1707623340|109.3937094425|109.5083518572|109.3936962764|109.5083518297
2024-02-11 03:50:00|SOL|1707623400|109.5083351196|109.5300400566|109.5055036626|109.5077494726
2024-02-11 03:51:00|SOL|1707623460|109.5077639113|109.5536183422|109.5077639113|109.5536183422
2024-02-11 03:52:00|SOL|1707623520|109.5536041651|109.7022116517|109.5536041651|109.6937457865
2024-02-11 03:53:00|SOL|1707623580|109.6903289934|109.6910249777|109.6210549945|109.6210549945
2024-02-11 03:54:00|SOL|1707623640|109.6210659768|109.6210659768|109.4970360355|109.5630437261
2024-02-11 03:55:00|SOL|1707623700|109.5630244122|109.5944802005|109.5604858896|109.5944780246
2024-02-11 03:56:00|SOL|1707623760|109.5944632053|109.6372172893|109.5944632053|109.6355068064
2024-02-11 03:57:00|SOL|1707623820|109.6354901322|109.6369368361|109.6232101038|109.6324812367
2024-02-11 03:58:00|SOL|1707623880|109.6319669661|109.6319669661|109.4852865953|109.4950671336
2024-02-11 03:59:00|SOL|1707623940|109.4950574389|109.5250347656|109.4876611554|109.5145100802
2024-02-11 04:00:00|SOL|1707624000|109.5146265053|109.5253719905|109.4860117558|109.4966717874
2024-02-11 04:01:00|SOL|1707624060|109.4967104977|109.634832804|109.4966717624|109.6289520075
2024-02-11 04:02:00|SOL|1707624120|109.6288294061|109.6915513024|109.6156236002|109.6833474729
2024-02-11 04:03:00|SOL|1707624180|109.6723229319|109.7520316114|109.6537465902|109.7422398522
2024-02-11 04:04:00|SOL|1707624240|109.7422195494|109.7594278674|109.7400582598|109.7594278674
2024-02-11 04:05:00|SOL|1707624300|109.7594140246|109.8307337307|109.7594140246|109.8307316893
2024-02-11 04:06:00|SOL|1707624360|109.8307515025|109.8335742552|109.7765006461|109.7765006586
2024-02-11 04:07:00|SOL|1707624420|109.7764941099|109.8305571139|109.7764941099|109.8305571139
2024-02-11 04:08:00|SOL|1707624480|109.8309562933|109.8459448913|109.8289901336|109.8455588939
2024-02-11 04:09:00|SOL|1707624540|109.8455278304|109.9564356662|109.8453237385|109.9564356662
2024-02-11 04:10:00|SOL|1707624600|109.9564225336|109.9564405514|109.8864587857|109.886965486
2024-02-11 04:11:00|SOL|1707624660|109.8871001082|109.8880817595|109.8005182271|109.8053724067
2024-02-11 04:12:00|SOL|1707624720|109.8055064218|109.8055064218|109.769709865|109.7713997075
2024-02-11 04:13:00|SOL|1707624780|109.7714128705|109.7785082015|109.7696916852|109.7735487009
2024-02-11 04:14:00|SOL|1707624840|109.774895141|109.774895141|109.6613217323|109.6613217323
2024-02-11 04:15:00|SOL|1707624900|109.6615420722|109.6615420722|109.6424544379|109.6424544379
2024-02-11 04:16:00|SOL|1707624960|109.6424562884|109.7888453357|109.6405758437|109.7888453357
2024-02-11 04:17:00|SOL|1707625020|109.7887777703|109.7928154344|109.7316677842|109.7316677842
2024-02-11 04:18:00|SOL|1707625080|109.7316586786|109.7316744307|109.6818045628|109.6940104024
2024-02-11 04:19:00|SOL|1707625140|109.6940144119|109.726790363|109.6940144119|109.726790363
2024-02-11 04:20:00|SOL|1707625200|109.7266368265|109.7293446259|109.7074523388|109.7293446259
2024-02-11 04:21:00|SOL|1707625260|109.7293145326|109.7811980194|109.7293145326|109.7697418129
2024-02-11 04:22:00|SOL|1707625320|109.7669530255|109.8002690771|109.7633593005|109.8002678014
2024-02-11 04:23:00|SOL|1707625380|109.8003267621|109.8384989518|109.800267795|109.838498137
2024-02-11 04:24:00|SOL|1707625440|109.8390325633|109.8390325633|109.809244342|109.809244342
2024-02-11 04:25:00|SOL|1707625500|109.8092390347|109.8092390347|109.8027743614|109.8055406977
2024-02-11 04:26:00|SOL|1707625560|109.8055406835|109.8580166978|109.8027640393|109.8216584878
2024-02-11 04:27:00|SOL|1707625620|109.8216396946|109.8248768873|109.8142782132|109.8142782132
2024-02-11 04:28:00|SOL|1707625680|109.8124125107|109.8124125107|109.7536820234|109.7589631397
2024-02-11 04:29:00|SOL|1707625740|109.7601108531|109.7620323574|109.6474678608|109.6536538515
2024-02-11 04:30:00|SOL|1707625800|109.6536559444|109.6536559444|109.6175835336|109.6175835336
2024-02-11 04:31:00|SOL|1707625860|109.6175852962|109.6366900205|109.6124841867|109.6366900205
2024-02-11 04:32:00|SOL|1707625920|109.6366859497|109.6668199084|109.6366859497|109.6403837644
2024-02-11 04:33:00|SOL|1707625980|109.6403844538|109.6949828549|109.6382528857|109.6904385327
2024-02-11 04:34:00|SOL|1707626040|109.69046034|109.69046034|109.6078909791|109.6084535109
2024-02-11 04:35:00|SOL|1707626100|109.608471999|109.608471999|109.5765310552|109.5789140263
2024-02-11 04:36:00|SOL|1707626160|109.5789707136|109.5793486925|109.4624515628|109.4624526105
2024-02-11 04:37:00|SOL|1707626220|109.4624804613|109.4658100893|109.4324003071|109.432402349
2024-02-11 04:38:00|SOL|1707626280|109.4324070496|109.4969879891|109.4021183073|109.4969879891
2024-02-11 04:39:00|SOL|1707626340|109.4969604684|109.6858652041|109.4969604684|109.6658555525
2024-02-11 04:40:00|SOL|1707626400|109.665811789|109.7220173842|109.665811789|109.7090158765
2024-02-11 04:41:00|SOL|1707626460|109.7089868999|109.7090151664|109.6610458248|109.6613682722
2024-02-11 04:42:00|SOL|1707626520|109.6613795365|109.6643575771|109.6089070818|109.6150344162
2024-02-11 04:43:00|SOL|1707626580|109.615041973|109.6456188289|109.6150344418|109.6456188289
2024-02-11 04:44:00|SOL|1707626640|109.6456132469|109.6456188287|109.6325903645|109.6419007975
2024-02-11 04:45:00|SOL|1707626700|109.6419000644|109.6419281532|109.6123760385|109.6164182435
2024-02-11 04:46:00|SOL|1707626760|109.6164174261|109.6357978416|109.6164174261|109.6263827721
2024-02-11 04:47:00|SOL|1707626820|109.6230329308|109.6230365038|109.6001093247|109.600109338
2024-02-11 04:48:00|SOL|1707626880|109.5989923784|109.6039602686|109.564676673|109.6039602109
2024-02-11 04:49:00|SOL|1707626940|109.6123569514|109.6521205084|109.6123569514|109.6515617559
2024-02-11 04:50:00|SOL|1707627000|109.6515566597|109.6594205832|109.6064705058|109.6064709974
2024-02-11 04:51:00|SOL|1707627060|109.6065231023|109.6065231023|109.4500406413|109.4500406413
2024-02-11 04:52:00|SOL|1707627120|109.4500491384|109.4506967333|109.4323513845|109.4323513845
2024-02-11 04:53:00|SOL|1707627180|109.4293901069|109.4354353785|109.4205946321|109.4323184315
2024-02-11 04:54:00|SOL|1707627240|109.4274086476|109.4274086476|109.3722199561|109.3806044461
2024-02-11 04:55:00|SOL|1707627300|109.3805994579|109.3805994579|109.3183652188|109.3204653482
2024-02-11 04:56:00|SOL|1707627360|109.3134227122|109.3134227122|109.2680945691|109.2799761587
2024-02-11 04:57:00|SOL|1707627420|109.2799734751|109.2808976207|109.1824227341|109.1845237635
2024-02-11 04:58:00|SOL|1707627480|109.184302961|109.1847382684|109.1449759128|109.147231082
2024-02-11 04:59:00|SOL|1707627540|109.1472325363|109.1769009666|109.1472325363|109.1714066196
2024-02-11 05:00:00|SOL|1707627600|109.1714151766|109.1994193277|109.1713064305|109.1932902618
2024-02-11 05:01:00|SOL|1707627660|109.1932047857|109.2054168257|109.1903378044|109.2054168257
2024-02-11 05:02:00|SOL|1707627720|109.2053340464|109.2496890123|109.2053340464|109.2496890123
2024-02-11 05:03:00|SOL|1707627780|109.2496554458|109.2686761177|109.2496554458|109.2608552646
2024-02-11 05:04:00|SOL|1707627840|109.2608528041|109.2884517031|109.2474658775|109.288451703
2024-02-11 05:05:00|SOL|1707627900|109.2884511732|109.3608128264|109.2884511732|109.3608128264
2024-02-11 05:06:00|SOL|1707627960|109.3607859188|109.4061090042|109.3607859188|109.402203735
2024-02-11 05:07:00|SOL|1707628020|109.4021572563|109.4270702329|109.4021572563|109.4270701617
2024-02-11 05:08:00|SOL|1707628080|109.4270568615|109.4270699194|109.378100578|109.378100578
2024-02-11 05:09:00|SOL|1707628140|109.3742441663|109.3811429579|109.3662203314|109.3807167093
2024-02-11 05:10:00|SOL|1707628200|109.3807206341|109.3807206341|109.3650162808|109.3720738794
2024-02-11 05:11:00|SOL|1707628260|109.3720760992|109.3734188466|109.3280816167|109.332514824
2024-02-11 05:12:00|SOL|1707628320|109.3324670052|109.3364446367|109.2957809886|109.3008002231
2024-02-11 05:13:00|SOL|1707628380|109.3008050722|109.3897898116|109.3008016299|109.3897898116
2024-02-11 05:14:00|SOL|1707628440|109.3897892819|109.3902957914|109.3448853918|109.3448855357
2024-02-11 05:15:00|SOL|1707628500|109.344885903|109.344885903|109.3035651643|109.3050574127
2024-02-11 05:16:00|SOL|1707628560|109.3050081616|109.3249680169|109.3037155951|109.3249680169
2024-02-11 05:17:00|SOL|1707628620|109.3249709668|109.3431056077|109.3245639114|109.3431056077
2024-02-11 05:18:00|SOL|1707628680|109.3431045751|109.3606325842|109.3431045751|109.3525413424
2024-02-11 05:19:00|SOL|1707628740|109.3525439694|109.3616410811|109.3522589955|109.3616410576
2024-02-11 05:20:00|SOL|1707628800|109.3654935359|109.3856253242|109.3654935359|109.3703865711
2024-02-11 05:21:00|SOL|1707628860|109.3703859589|109.374786332|109.3592578514|109.374786332
2024-02-11 05:22:00|SOL|1707628920|109.375759511|109.4172198094|109.375759511|109.4035817374
2024-02-11 05:23:00|SOL|1707628980|109.4035690076|109.4035690076|109.3692956447|109.3692956447
2024-02-11 05:24:00|SOL|1707629040|109.3693045198|109.3693045198|109.3532044879|109.3532044953
2024-02-11 05:25:00|SOL|1707629100|109.3531424683|109.3533448338|109.3332861926|109.3336814751
2024-02-11 05:26:00|SOL|1707629160|109.3337250899|109.3441690927|109.3317783756|109.3401075993
2024-02-11 05:27:00|SOL|1707629220|109.3353717606|109.3353717606|109.3143059304|109.3148635249
2024-02-11 05:28:00|SOL|1707629280|109.31487315|109.31487315|109.2995184258|109.2995184258
2024-02-11 05:29:00|SOL|1707629340|109.2995118687|109.2995193746|109.2735374579|109.2735374579
2024-02-11 05:30:00|SOL|1707629400|109.2735487468|109.2735487468|109.2618197183|109.2703566028
2024-02-11 05:31:00|SOL|1707629460|109.2703660074|109.2933196476|109.2703660074|109.2911485682
2024-02-11 05:32:00|SOL|1707629520|109.2911282454|109.2971551367|109.2911282454|109.2971551367
2024-02-11 05:33:00|SOL|1707629580|109.2969382727|109.2969382727|109.2760391979|109.2760391979
2024-02-11 05:34:00|SOL|1707629640|109.2760401141|109.2760401141|109.247862419|109.2525742608
2024-02-11 05:35:00|SOL|1707629700|109.2508526524|109.2508526524|109.2403215372|109.2430320349
2024-02-11 05:36:00|SOL|1707629760|109.2430342034|109.249435512|109.2375796435|109.2375797204
2024-02-11 05:37:00|SOL|1707629820|109.2375826144|109.2375826144|109.2086825031|109.2096791489
2024-02-11 05:38:00|SOL|1707629880|109.2096897842|109.2096897842|109.1922287379|109.1922287379
2024-02-11 05:39:00|SOL|1707629940|109.1922780162|109.1922780162|109.1435884779|109.1436607769
2024-02-11 05:40:00|SOL|1707630000|109.1436814744|109.1476328446|109.1332881944|109.1471875939
2024-02-11 05:41:00|SOL|1707630060|109.1471794272|109.1481711933|109.1286852821|109.1287389786
2024-02-11 05:42:00|SOL|1707630120|109.1287396051|109.1313049746|109.1271826238|109.1302348756
2024-02-11 05:43:00|SOL|1707630180|109.130234357|109.1302348956|109.1222888297|109.1222888297
2024-02-11 05:44:00|SOL|1707630240|109.1222885549|109.1222885549|109.1185174181|109.1192185043
2024-02-11 05:45:00|SOL|1707630300|109.1192227628|109.1328320322|109.1181070233|109.1328320322
2024-02-11 05:46:00|SOL|1707630360|109.1328321397|109.1332340083|109.121147054|109.121147054
2024-02-11 05:47:00|SOL|1707630420|109.1211458073|109.1212013001|109.1150430105|109.1212013001
2024-02-11 05:48:00|SOL|1707630480|109.1212000217|109.1217055943|109.0208064354|109.0251878952
2024-02-11 05:49:00|SOL|1707630540|109.0274942917|109.0306205235|109.0157384366|109.0157384366
2024-02-11 05:50:00|SOL|1707630600|109.0157481374|109.0334832822|108.987682065|108.9927679751
2024-02-11 05:51:00|SOL|1707630660|108.9927731937|108.9932516993|108.8396394247|108.849155557
2024-02-11 05:52:00|SOL|1707630720|108.849147449|108.8669411523|108.849147449|108.8669411519
2024-02-11 05:53:00|SOL|1707630780|108.8621631955|108.8626729584|108.8588913312|108.8594321957
2024-02-11 05:54:00|SOL|1707630840|108.8594323996|108.9120869109|108.8594321957|108.9120869109
2024-02-11 05:55:00|SOL|1707630900|108.9166077805|108.9307097837|108.9166077805|108.9246255256
2024-02-11 05:56:00|SOL|1707630960|108.9246017061|108.9528293671|108.9246017061|108.9528293671
2024-02-11 05:57:00|SOL|1707631020|108.9528124115|108.9606989156|108.9427751272|108.9427751272
2024-02-11 05:58:00|SOL|1707631080|108.9400038382|108.9621715373|108.9359972149|108.9621715373
2024-02-11 05:59:00|SOL|1707631140|108.9621687628|109.0098718734|108.9621687628|109.0098708696
2024-02-11 06:00:00|SOL|1707631200|109.0098586432|109.0304447746|109.0098586432|109.0304447746
2024-02-11 06:01:00|SOL|1707631260|109.0338511535|109.0518413119|109.0338481945|109.0518413119
2024-02-11 06:02:00|SOL|1707631320|109.0518369312|109.0693891507|109.0518369312|109.0691693008
2024-02-11 06:03:00|SOL|1707631380|109.0691608535|109.0903201878|109.0614537582|109.0903188305
2024-02-11 06:04:00|SOL|1707631440|109.0902669806|109.0907696402|109.0832105969|109.0895211413
2024-02-11 06:05:00|SOL|1707631500|109.0895131302|109.119021487|109.0895131302|109.117549865
2024-02-11 06:06:00|SOL|1707631560|109.117457349|109.1420150847|109.1169881619|109.1420142217
2024-02-11 06:07:00|SOL|1707631620|109.1418716625|109.1620057705|109.1418716625|109.1620057705
2024-02-11 06:08:00|SOL|1707631680|109.1619421567|109.1619421567|109.1458527377|109.1591748242
2024-02-11 06:09:00|SOL|1707631740|109.1591716638|109.1715337244|109.1590095742|109.1715337244
2024-02-11 06:10:00|SOL|1707631800|109.1715238898|109.1792535593|109.1709386181|109.1792535593
2024-02-11 06:11:00|SOL|1707631860|109.1792491583|109.2065140165|109.1792491583|109.2065140165
2024-02-11 06:12:00|SOL|1707631920|109.2064585271|109.2207288321|109.2064585271|109.2169683256
2024-02-11 06:13:00|SOL|1707631980|109.211849388|109.211948992|109.1833802862|109.1837116834
2024-02-11 06:14:00|SOL|1707632040|109.1837139711|109.2126887764|109.1837117264|109.2126887764
2024-02-11 06:15:00|SOL|1707632100|109.2133166731|109.2263601622|109.2133166731|109.2259571668
2024-02-11 06:16:00|SOL|1707632160|109.2248622161|109.2397417197|109.2248622161|109.2397417197
2024-02-11 06:17:00|SOL|1707632220|109.239736938|109.2695561996|109.239736938|109.2695561996
2024-02-11 06:18:00|SOL|1707632280|109.2695535722|109.2722797284|109.2600405117|109.2625556804
2024-02-11 06:19:00|SOL|1707632340|109.2603706468|109.2724115709|109.2566605245|109.2707673822
2024-02-11 06:20:00|SOL|1707632400|109.2714810769|109.2714810769|109.2271878674|109.2271878674
2024-02-11 06:21:00|SOL|1707632460|109.2254699301|109.2254699301|109.2074692075|109.2074694808
2024-02-11 06:22:00|SOL|1707632520|109.1972440026|109.1972440026|109.1377986804|109.1430261253
2024-02-11 06:23:00|SOL|1707632580|109.1430348369|109.1474025995|109.1401889149|109.1401961306
2024-02-11 06:24:00|SOL|1707632640|109.1401982685|109.1401982685|109.0578200901|109.0578200967
2024-02-11 06:25:00|SOL|1707632700|109.0578309154|109.0578309154|108.9805693071|108.9805712043
2024-02-11 06:26:00|SOL|1707632760|108.9805712998|108.980571402|108.9684085113|108.9684085113
2024-02-11 06:27:00|SOL|1707632820|108.9684128987|108.9685823535|108.9511456513|108.9511457351
2024-02-11 06:28:00|SOL|1707632880|108.9576970118|108.9644670823|108.951110689|108.9600068188
2024-02-11 06:29:00|SOL|1707632940|108.960062028|108.960062028|108.9286332787|108.9381786278
2024-02-11 06:30:00|SOL|1707633000|108.9381755639|108.9594925996|108.9381755639|108.9594925996
2024-02-11 06:31:00|SOL|1707633060|108.9594989009|109.0066913377|108.9594925996|109.0066812637
2024-02-11 06:32:00|SOL|1707633120|109.0066725666|109.0334957844|109.0066725666|109.0325507855
2024-02-11 06:33:00|SOL|1707633180|109.0325585724|109.1112658661|109.0305332161|109.1112658661
2024-02-11 06:34:00|SOL|1707633240|109.1113270747|109.1245985746|109.0918284179|109.0918284179
2024-02-11 06:35:00|SOL|1707633300|109.0918215807|109.1057518202|109.0898504812|109.1030985251
2024-02-11 06:36:00|SOL|1707633360|109.103097227|109.1153353492|109.0993959395|109.1153349372
2024-02-11 06:37:00|SOL|1707633420|109.1153421961|109.1153421961|109.0899217842|109.0900954205
2024-02-11 06:38:00|SOL|1707633480|109.0897971543|109.1016383379|109.0896793855|109.1010535416
2024-02-11 06:39:00|SOL|1707633540|109.1010382944|109.1128736922|109.0992139747|109.1082918652
2024-02-11 06:40:00|SOL|1707633600|109.1082933227|109.145375191|109.1082933227|109.1453751503
2024-02-11 06:41:00|SOL|1707633660|109.1453572064|109.1511019952|109.1453572064|109.1511019952
2024-02-11 06:42:00|SOL|1707633720|109.1510760232|109.1564241036|109.1505416219|109.1564238303
2024-02-11 06:43:00|SOL|1707633780|109.1563990342|109.184024695|109.1563990342|109.184024695
2024-02-11 06:44:00|SOL|1707633840|109.185057633|109.2191782251|109.185057633|109.2163231667
2024-02-11 06:45:00|SOL|1707633900|109.2330827838|109.2832973325|109.229181107|109.2813236573
2024-02-11 06:46:00|SOL|1707633960|109.2813313965|109.4544938644|109.2803208665|109.4423639157
2024-02-11 06:47:00|SOL|1707634020|109.4428325061|109.4428325061|109.4145728235|109.4374810337
2024-02-11 06:48:00|SOL|1707634080|109.4374828316|109.4374828316|109.3662082265|109.3665188958
2024-02-11 06:49:00|SOL|1707634140|109.366526352|109.3686230305|109.3423516555|109.3437233508
2024-02-11 06:50:00|SOL|1707634200|109.3437277748|109.3464885297|109.3408684871|109.3437652305
2024-02-11 06:51:00|SOL|1707634260|109.3437686424|109.3437686424|109.3227154612|109.3227155767
2024-02-11 06:52:00|SOL|1707634320|109.3001798149|109.3001798149|109.2806587572|109.2836048214
2024-02-11 06:53:00|SOL|1707634380|109.2836119111|109.3012428904|109.2827202717|109.2998732639
2024-02-11 06:54:00|SOL|1707634440|109.2998751604|109.3670542634|109.2998733751|109.3670536403
2024-02-11 06:55:00|SOL|1707634500|109.3669964559|109.3834512144|109.3669964559|109.3776024166
2024-02-11 06:56:00|SOL|1707634560|109.3749045642|109.3749045642|109.3280448746|109.3280448778
2024-02-11 06:57:00|SOL|1707634620|109.3280420021|109.3280455704|109.2979769203|109.2979769203
2024-02-11 06:58:00|SOL|1707634680|109.2979746783|109.2979806232|109.2826157943|109.2826202239
2024-02-11 06:59:00|SOL|1707634740|109.2826204771|109.3119000906|109.2826197124|109.3119000906
2024-02-11 07:00:00|SOL|1707634800|109.3119012622|109.3355385811|109.3119012622|109.3328198723
2024-02-11 07:01:00|SOL|1707634860|109.3328204157|109.3528916735|109.3322760725|109.3519067868
2024-02-11 07:02:00|SOL|1707634920|109.3519091758|109.3519091758|109.3412547716|109.3463093789
2024-02-11 07:03:00|SOL|1707634980|109.3462901578|109.3463098627|109.3264102132|109.3264102132
2024-02-11 07:04:00|SOL|1707635040|109.326424881|109.3327871148|109.324856789|109.324856959
2024-02-11 07:05:00|SOL|1707635100|109.3210563108|109.3210563108|109.3085407244|109.3085486809
2024-02-11 07:06:00|SOL|1707635160|109.308515506|109.308515506|109.2776068422|109.2776208657
2024-02-11 07:07:00|SOL|1707635220|109.2776284664|109.2853373406|109.2776284664|109.2802276058
2024-02-11 07:08:00|SOL|1707635280|109.2802359083|109.2903365034|109.2769927475|109.2893692782
2024-02-11 07:09:00|SOL|1707635340|109.2894047679|109.3516907237|109.2893692821|109.3516901035
2024-02-11 07:10:00|SOL|1707635400|109.3600226923|109.4353234185|109.3600226923|109.4353234185
2024-02-11 07:11:00|SOL|1707635460|109.4366557271|109.4958293642|109.4366557271|109.4927570545
2024-02-11 07:12:00|SOL|1707635520|109.5066552826|109.5380251513|109.5066552826|109.5380246894
2024-02-11 07:13:00|SOL|1707635580|109.5391090113|109.550513129|109.5391090113|109.548247045
2024-02-11 07:14:00|SOL|1707635640|109.5500010363|109.5502587235|109.5206326375|109.5228042643
2024-02-11 07:15:00|SOL|1707635700|109.5227821231|109.5395496915|109.5227821231|109.5395496639
2024-02-11 07:16:00|SOL|1707635760|109.5395469767|109.5672521059|109.5395469767|109.5672521041
2024-02-11 07:17:00|SOL|1707635820|109.5672401521|109.5967965126|109.5661144053|109.5967965126
2024-02-11 07:18:00|SOL|1707635880|109.6162184713|109.6767490049|109.6127760504|109.673354487
2024-02-11 07:19:00|SOL|1707635940|109.6743371467|109.6794448698|109.6694268337|109.6702571976
2024-02-11 07:20:00|SOL|1707636000|109.670249804|109.7038407139|109.6642263962|109.7038407139
2024-02-11 07:21:00|SOL|1707636060|109.7038422876|109.7171507298|109.6781511322|109.6781513249
2024-02-11 07:22:00|SOL|1707636120|109.6781436867|109.6781499698|109.6651737688|109.6731699538
2024-02-11 07:23:00|SOL|1707636180|109.6731674234|109.728601005|109.6731674234|109.728601005
2024-02-11 07:24:00|SOL|1707636240|109.7285981613|109.7462535178|109.6473596383|109.6473596383
2024-02-11 07:25:00|SOL|1707636300|109.6405667878|109.7243500742|109.6349712664|109.7243500742
2024-02-11 07:26:00|SOL|1707636360|109.7243678552|109.7243678552|109.7033978486|109.7038328379
2024-02-11 07:27:00|SOL|1707636420|109.7046973481|109.7490014886|109.704696627|109.7490014808
2024-02-11 07:28:00|SOL|1707636480|109.7490023031|109.7631299228|109.7490023031|109.7531330725
2024-02-11 07:29:00|SOL|1707636540|109.7531331002|109.7531331002|109.7057810661|109.705781138
2024-02-11 07:30:00|SOL|1707636600|109.7057828093|109.7057828093|109.6916235054|109.6916235095
2024-02-11 07:31:00|SOL|1707636660|109.6916289823|109.7066990641|109.6822395477|109.7066990641
2024-02-11 07:32:00|SOL|1707636720|109.7068475599|109.7068475599|109.6504559311|109.6504559311
2024-02-11 07:33:00|SOL|1707636780|109.6399889386|109.6399891705|109.4967262061|109.4967262061
2024-02-11 07:34:00|SOL|1707636840|109.4967641915|109.5009138178|109.3619179399|109.3779082911
2024-02-11 07:35:00|SOL|1707636900|109.3779185521|109.3945133064|109.3602508544|109.3602508609
2024-02-11 07:36:00|SOL|1707636960|109.3602523009|109.3602523009|109.3520584636|109.3520584636
2024-02-11 07:37:00|SOL|1707637020|109.3520861624|109.3520861624|109.2983584885|109.2983585635
2024-02-11 07:38:00|SOL|1707637080|109.2983593576|109.2983593576|109.264557703|109.2677264656
2024-02-11 07:39:00|SOL|1707637140|109.2635395267|109.2658087297|109.2594295155|109.2602335337
2024-02-11 07:40:00|SOL|1707637200|109.2602529038|109.2666959512|109.2442889615|109.2453775108
2024-02-11 07:41:00|SOL|1707637260|109.2453779943|109.2545670843|109.1759838611|109.1759953869
2024-02-11 07:42:00|SOL|1707637320|109.1763731368|109.1769144641|109.1001841866|109.1029997636
2024-02-11 07:43:00|SOL|1707637380|109.1030014719|109.1116067399|109.0558703603|109.0677496705
2024-02-11 07:44:00|SOL|1707637440|109.0677563673|109.0818305867|109.0364317772|109.0364317772
2024-02-11 07:45:00|SOL|1707637500|109.0364221014|109.0364221014|108.9907435838|108.9907437313
2024-02-11 07:46:00|SOL|1707637560|108.9907440871|108.9951718955|108.9777684001|108.9777684001
2024-02-11 07:47:00|SOL|1707637620|108.9730163316|108.9730244073|108.9485981129|108.9485981575
2024-02-11 07:48:00|SOL|1707637680|108.948610877|108.948610877|108.907186912|108.907186912
2024-02-11 07:49:00|SOL|1707637740|108.9071894714|108.9483424095|108.9049172649|108.9483424095
2024-02-11 07:50:00|SOL|1707637800|108.9481454582|109.0216461069|108.9481454582|109.0216461069
2024-02-11 07:51:00|SOL|1707637860|109.0246208641|109.1242065191|109.0246208641|109.1242065191
2024-02-11 07:52:00|SOL|1707637920|109.1242086509|109.1397462112|109.1242086509|109.1303121925
2024-02-11 07:53:00|SOL|1707637980|109.1303040481|109.1545989098|109.1260100156|109.1545989098
2024-02-11 07:54:00|SOL|1707638040|109.1545972664|109.2088342781|109.1545972664|109.208834264
2024-02-11 07:55:00|SOL|1707638100|109.208808191|109.2306230924|109.208808191|109.2222623631
2024-02-11 07:56:00|SOL|1707638160|109.2222584485|109.2222584485|109.1663227717|109.1663227717
2024-02-11 07:57:00|SOL|1707638220|109.1663187977|109.166322773|109.1532956483|109.1532956483
2024-02-11 07:58:00|SOL|1707638280|109.1532944686|109.2113161488|109.1532944686|109.2113161454
2024-02-11 07:59:00|SOL|1707638340|109.2113171982|109.2226470023|109.2113165221|109.2226470023
2024-02-11 08:00:00|SOL|1707638400|109.2226520824|109.2259519409|109.2166242672|109.2169425461
2024-02-11 08:01:00|SOL|1707638460|109.216954241|109.223461728|109.216954241|109.2190086402
2024-02-11 08:02:00|SOL|1707638520|109.2190060532|109.2190078987|109.210551802|109.2117251626
2024-02-11 08:03:00|SOL|1707638580|109.2117245437|109.2117251626|109.1768293805|109.1768293903
2024-02-11 08:04:00|SOL|1707638640|109.1769145359|109.1769145359|109.1519318569|109.1519318569
2024-02-11 08:05:00|SOL|1707638700|109.151934356|109.151934356|109.1163896224|109.1348018181
2024-02-11 08:06:00|SOL|1707638760|109.1348029173|109.2031652125|109.1348018199|109.2031652125
2024-02-11 08:07:00|SOL|1707638820|109.2031645481|109.2407873498|109.2031645481|109.2265193916
2024-02-11 08:08:00|SOL|1707638880|109.2265217547|109.2798643379|109.2259711805|109.2798643379
2024-02-11 08:09:00|SOL|1707638940|109.2798643984|109.3367195166|109.2798643984|109.3367195166
2024-02-11 08:10:00|SOL|1707639000|109.3382106997|109.3589576066|109.3382082921|109.3589576066
2024-02-11 08:11:00|SOL|1707639060|109.3589506329|109.369420894|109.3589506329|109.369420894
2024-02-11 08:12:00|SOL|1707639120|109.3706220023|109.4022818158|109.3706009497|109.4022818158
2024-02-11 08:13:00|SOL|1707639180|109.4068613186|109.4662635856|109.4068613186|109.4662635856
2024-02-11 08:14:00|SOL|1707639240|109.467297331|109.4696611483|109.4515144624|109.4515144624
2024-02-11 08:15:00|SOL|1707639300|109.4515120153|109.4572491303|109.4496556965|109.4572491303
2024-02-11 08:16:00|SOL|1707639360|109.4572480625|109.4634335812|109.4561703778|109.4561703778
2024-02-11 08:17:00|SOL|1707639420|109.4561644081|109.4561644081|109.3709252228|109.3709252228
2024-02-11 08:18:00|SOL|1707639480|109.3709320079|109.3709320079|109.2723473191|109.2723484163
2024-02-11 08:19:00|SOL|1707639540|109.2723753302|109.3416360515|109.2609273414|109.3416359143
2024-02-11 08:20:00|SOL|1707639600|109.3416017934|109.3416359143|109.2712981785|109.2712981785
2024-02-11 08:21:00|SOL|1707639660|109.2712029525|109.2712981785|109.1448561643|109.1448561643
2024-02-11 08:22:00|SOL|1707639720|109.153413176|109.1624424283|109.1300141809|109.1322195656
2024-02-11 08:23:00|SOL|1707639780|109.1322268229|109.1322268229|108.9987718637|108.9987721038
2024-02-11 08:24:00|SOL|1707639840|108.9998774214|109.0046960287|108.9949336695|109.0046960287
2024-02-11 08:25:00|SOL|1707639900|109.0087371306|109.0482586174|109.007883213|109.0482586174
2024-02-11 08:26:00|SOL|1707639960|109.0482625473|109.0744485039|109.0482586281|109.065237141
2024-02-11 08:27:00|SOL|1707640020|109.0652395422|109.0862859825|109.065237141|109.0789366667
2024-02-11 08:28:00|SOL|1707640080|109.0834010735|109.0913321564|109.0834010735|109.0913321564
2024-02-11 08:29:00|SOL|1707640140|109.0913255237|109.0913321728|109.0531920793|109.0531920794
2024-02-11 08:30:00|SOL|1707640200|109.0531920598|109.0531920598|109.0300841931|109.0403414108
2024-02-11 08:31:00|SOL|1707640260|109.0403420557|109.0557004192|109.0403414134|109.0463651891
2024-02-11 08:32:00|SOL|1707640320|109.0430652654|109.0430652654|109.0249720735|109.0311950596
2024-02-11 08:33:00|SOL|1707640380|109.0311966039|109.0934203801|109.0311966039|109.0934202478
2024-02-11 08:34:00|SOL|1707640440|109.0934192042|109.1301375729|109.0934190941|109.1301375729
2024-02-11 08:35:00|SOL|1707640500|109.1301019119|109.1789007004|109.1301019119|109.1774441385
2024-02-11 08:36:00|SOL|1707640560|109.1774413673|109.1774413673|109.1441700471|109.1441701786
2024-02-11 08:37:00|SOL|1707640620|109.1441694628|109.1441701786|109.1261597559|109.1261597559
2024-02-11 08:38:00|SOL|1707640680|109.1261619389|109.1299171756|109.1180302561|109.1299171756
2024-02-11 08:39:00|SOL|1707640740|109.1299240482|109.1437744949|109.1299171749|109.1437744949
2024-02-11 08:40:00|SOL|1707640800|109.143772709|109.154722288|109.143772709|109.154722288
2024-02-11 08:41:00|SOL|1707640860|109.1547227014|109.1591961025|109.1547222889|109.1581191615
2024-02-11 08:42:00|SOL|1707640920|109.158120638|109.3790994727|109.1581191615|109.3790994727
2024-02-11 08:43:00|SOL|1707640980|109.3790953783|109.399132686|109.3221726418|109.3221726418
2024-02-11 08:44:00|SOL|1707641040|109.3221776288|109.3312752429|109.3137006569|109.3310630413
2024-02-11 08:45:00|SOL|1707641100|109.3310642702|109.3310642702|109.3072609056|109.307260907
2024-02-11 08:46:00|SOL|1707641160|109.3072587009|109.3072610108|109.2729571846|109.2729571846
2024-02-11 08:47:00|SOL|1707641220|109.2666717198|109.2666717198|109.1812451404|109.1812451404
2024-02-11 08:48:00|SOL|1707641280|109.1742199518|109.1742199518|109.1595952384|109.1610511162
2024-02-11 08:49:00|SOL|1707641340|109.1607415778|109.1748761883|109.1599889036|109.1693789836
2024-02-11 08:50:00|SOL|1707641400|109.167177853|109.167177853|109.0856868241|109.0856871766
2024-02-11 08:51:00|SOL|1707641460|109.0801588409|109.0822137337|109.0724568725|109.0821575824
2024-02-11 08:52:00|SOL|1707641520|109.0821519701|109.084013729|109.0437557337|109.0470563418
2024-02-11 08:53:00|SOL|1707641580|109.0469887234|109.0614829377|109.0145047289|109.0614829377
2024-02-11 08:54:00|SOL|1707641640|109.0614911677|109.084469604|109.0614880086|109.0844695976
2024-02-11 08:55:00|SOL|1707641700|109.0850204909|109.0880849719|109.0722285591|109.0722285591
2024-02-11 08:56:00|SOL|1707641760|109.0722284154|109.0722285591|109.0404111583|109.0404111583
2024-02-11 08:57:00|SOL|1707641820|109.040420636|109.040420636|109.0184042765|109.0184043056
2024-02-11 08:58:00|SOL|1707641880|109.0150952836|109.0184007331|109.0102384558|109.0183889608
2024-02-11 08:59:00|SOL|1707641940|109.0183860106|109.0400697312|109.0179946245|109.04006973
2024-02-11 09:00:00|SOL|1707642000|109.0405277145|109.0619833762|109.0405277145|109.0618322686
2024-02-11 09:01:00|SOL|1707642060|109.0618328907|109.0620138362|109.0588686175|109.0610064283
2024-02-11 09:02:00|SOL|1707642120|109.0611918517|109.0714858945|109.0610038742|109.0714858945
2024-02-11 09:03:00|SOL|1707642180|109.0716599273|109.134127725|109.0714856995|109.1341269944
2024-02-11 09:04:00|SOL|1707642240|109.1384391436|109.1676461719|109.1384331614|109.1617906152
2024-02-11 09:05:00|SOL|1707642300|109.1618446823|109.1799757688|109.1617906381|109.1799757688
2024-02-11 09:06:00|SOL|1707642360|109.1801192454|109.2108106784|109.1799757688|109.2108106732
2024-02-11 09:07:00|SOL|1707642420|109.2113392864|109.2359051616|109.2108495714|109.2353081274
2024-02-11 09:08:00|SOL|1707642480|109.2355063134|109.2443696078|109.233427027|109.2443695753
2024-02-11 09:09:00|SOL|1707642540|109.2449729057|109.2458876129|109.2403167165|109.2404575122
2024-02-11 09:10:00|SOL|1707642600|109.2404478339|109.2404478339|109.2045721898|109.2045721898
2024-02-11 09:11:00|SOL|1707642660|109.2049988169|109.2049988169|109.1767009709|109.2000291603
2024-02-11 09:12:00|SOL|1707642720|109.2037856948|109.2468028295|109.2032820144|109.2468028295
2024-02-11 09:13:00|SOL|1707642780|109.2469099126|109.2598496782|109.2469099126|109.2598495785
2024-02-11 09:14:00|SOL|1707642840|109.2598761194|109.2661265106|109.2535534161|109.2538814599
2024-02-11 09:15:00|SOL|1707642900|109.2539805332|109.2539805332|109.2205586911|109.2205586911
2024-02-11 09:16:00|SOL|1707642960|109.2205578199|109.2205586911|109.2020153411|109.2020153411
2024-02-11 09:17:00|SOL|1707643020|109.2019821443|109.2403477949|109.1968098198|109.2403470605
2024-02-11 09:18:00|SOL|1707643080|109.2403450132|109.3501621328|109.2403450132|109.3501621328
2024-02-11 09:19:00|SOL|1707643140|109.3599101678|109.5237431643|109.3599101678|109.523743161
2024-02-11 09:20:00|SOL|1707643200|109.5237445718|109.5594806157|109.5237445718|109.5512033011
2024-02-11 09:21:00|SOL|1707643260|109.5511981267|109.5512033011|109.5089057208|109.5257818346
2024-02-11 09:22:00|SOL|1707643320|109.5257804965|109.6844514528|109.5257804965|109.684450678
2024-02-11 09:23:00|SOL|1707643380|109.6844438865|109.6914114498|109.6737989849|109.673798985
2024-02-11 09:24:00|SOL|1707643440|109.6601693879|109.6601693879|109.5889429313|109.5889429808
2024-02-11 09:25:00|SOL|1707643500|109.5803247065|109.6526103581|109.5666433487|109.6526103581
2024-02-11 09:26:00|SOL|1707643560|109.6520316244|109.6932091868|109.6520297249|109.6929726488
2024-02-11 09:27:00|SOL|1707643620|109.6929721799|109.7089105516|109.6929721799|109.7073202995
2024-02-11 09:28:00|SOL|1707643680|109.7073167407|109.7139879848|109.703832541|109.7136230619
2024-02-11 09:29:00|SOL|1707643740|109.7136242811|109.7632248092|109.7136222067|109.7632248092
2024-02-11 09:30:00|SOL|1707643800|109.7633195272|109.7658182518|109.7448186073|109.7448186073
2024-02-11 09:31:00|SOL|1707643860|109.7451082923|109.7795224549|109.7451082923|109.7750263495
2024-02-11 09:32:00|SOL|1707643920|109.7752445365|109.8097985222|109.7744575753|109.8097984816
2024-02-11 09:33:00|SOL|1707643980|109.8098097473|109.8249945542|109.8097991312|109.8180725373
2024-02-11 09:34:00|SOL|1707644040|109.8180995455|109.8180995455|109.7884162343|109.7884162358
2024-02-11 09:35:00|SOL|1707644100|109.7884161258|109.7884162358|109.7509574965|109.7509574965
2024-02-11 09:36:00|SOL|1707644160|109.7509589118|109.7509589118|109.6597204172|109.659722965
2024-02-11 09:37:00|SOL|1707644220|109.6499775591|109.6501099432|109.5634102778|109.5634102778
2024-02-11 09:38:00|SOL|1707644280|109.5633729593|109.5633945477|109.4862361273|109.4862361273
2024-02-11 09:39:00|SOL|1707644340|109.4862324545|109.486236143|109.470452245|109.4717407395
2024-02-11 09:40:00|SOL|1707644400|109.4707427834|109.5255159073|109.4699722682|109.5255159073
2024-02-11 09:41:00|SOL|1707644460|109.5255076128|109.5294631176|109.505551371|109.5088201024
2024-02-11 09:42:00|SOL|1707644520|109.5088279375|109.5477640666|109.5088279375|109.5477640666
2024-02-11 09:43:00|SOL|1707644580|109.5477634781|109.5716056002|109.5477634781|109.5716056002
2024-02-11 09:44:00|SOL|1707644640|109.5716198039|109.5862699983|109.5716056002|109.5862178689
2024-02-11 09:45:00|SOL|1707644700|109.5862244391|109.5964999953|109.5824670352|109.5824670352
2024-02-11 09:46:00|SOL|1707644760|109.5824670363|109.5824670393|109.5757277672|109.5757711739
2024-02-11 09:47:00|SOL|1707644820|109.5733318692|109.5733318692|109.5446946603|109.5446947054
2024-02-11 09:48:00|SOL|1707644880|109.5446677456|109.5446947054|109.4632541123|109.4632565019
2024-02-11 09:49:00|SOL|1707644940|109.4632349057|109.516540592|109.4443605708|109.516540592
2024-02-11 09:50:00|SOL|1707645000|109.5251366775|109.6959046737|109.5251323569|109.6959046737
2024-02-11 09:51:00|SOL|1707645060|109.6959094169|109.7929521318|109.6959045651|109.7869214987
2024-02-11 09:52:00|SOL|1707645120|109.7869205925|109.7869214742|109.6692289929|109.7760262821
2024-02-11 09:53:00|SOL|1707645180|109.7865987663|110.0826521578|109.7865987663|110.0826521578
2024-02-11 09:54:00|SOL|1707645240|110.0826500313|110.1035836978|110.0750839936|110.0799675446
2024-02-11 09:55:00|SOL|1707645300|110.079968888|110.079968888|110.0559714517|110.0559714517
2024-02-11 09:56:00|SOL|1707645360|110.0559720723|110.0559720723|110.0291885774|110.0291890834
2024-02-11 09:57:00|SOL|1707645420|110.0291635381|110.0337864144|110.0252133285|110.03273939
2024-02-11 09:58:00|SOL|1707645480|110.0309087653|110.0309087653|109.9837057059|109.9837057059
2024-02-11 09:59:00|SOL|1707645540|109.9806535921|109.9806535921|109.9473484737|109.9473486066
2024-02-11 10:00:00|SOL|1707645600|109.9435515466|109.9862107473|109.938646847|109.9822976588
2024-02-11 10:01:00|SOL|1707645660|109.9822933534|109.9917823062|109.9703118115|109.9703118115
2024-02-11 10:02:00|SOL|1707645720|109.9703112066|109.9703118057|109.9253303035|109.9260281738
2024-02-11 10:03:00|SOL|1707645780|109.9260133433|109.963785339|109.9260133433|109.9636422491
2024-02-11 10:04:00|SOL|1707645840|109.9636423824|110.0178726279|109.9636421904|110.0178726279
2024-02-11 10:05:00|SOL|1707645900|110.0178628858|110.1665981919|110.0178628858|110.1639475795
2024-02-11 10:06:00|SOL|1707645960|110.1639402377|110.2188356108|110.16203748|110.2188356099
2024-02-11 10:07:00|SOL|1707646020|110.2235018486|110.2629200248|110.2235001972|110.2629185348
2024-02-11 10:08:00|SOL|1707646080|110.2629211539|110.2864875627|110.2619276182|110.2864875351
2024-02-11 10:09:00|SOL|1707646140|110.2864980627|110.2866198506|110.1969344726|110.1969344726
2024-02-11 10:10:00|SOL|1707646200|110.1871454591|110.2168992874|110.1665686554|110.2168992874
2024-02-11 10:11:00|SOL|1707646260|110.21690807|110.2270295181|110.1724769062|110.1724769062
2024-02-11 10:12:00|SOL|1707646320|110.1724791942|110.1724791942|110.0838029007|110.1134632315
2024-02-11 10:13:00|SOL|1707646380|110.1134634978|110.1654689082|110.1134634978|110.1648327914
2024-02-11 10:14:00|SOL|1707646440|110.1648307394|110.1685845655|110.1536336924|110.1536336924
2024-02-11 10:15:00|SOL|1707646500|110.1535994418|110.1905022687|110.1535994418|110.1905022687
2024-02-11 10:16:00|SOL|1707646560|110.1905017416|110.239271301|110.1905017416|110.2380454609
2024-02-11 10:17:00|SOL|1707646620|110.2368108334|110.2380457366|110.1796007851|110.1796007851
2024-02-11 10:18:00|SOL|1707646680|110.1796009274|110.1796009274|110.1083315013|110.1083315013
2024-02-11 10:19:00|SOL|1707646740|110.1083323167|110.1083323167|110.0969103849|110.0978788107
2024-02-11 10:20:00|SOL|1707646800|110.0978752947|110.0978752947|110.0627936465|110.0685382376
2024-02-11 10:21:00|SOL|1707646860|110.0685476672|110.0956609975|110.0685399119|110.0913625075
2024-02-11 10:22:00|SOL|1707646920|110.0909713675|110.0909713675|109.9879271391|109.9879271391
2024-02-11 10:23:00|SOL|1707646980|109.9878218695|109.9879271391|109.9595851965|109.9595851965
2024-02-11 10:24:00|SOL|1707647040|109.9601391386|109.9911313727|109.9601282001|109.9908041021
2024-02-11 10:25:00|SOL|1707647100|109.9908041465|109.9980455635|109.9908041021|109.9921047193
2024-02-11 10:26:00|SOL|1707647160|109.9921012455|109.9921047193|109.984777592|109.986005932
2024-02-11 10:27:00|SOL|1707647220|109.9859860865|109.9860047592|109.9726123118|109.9726123118
2024-02-11 10:28:00|SOL|1707647280|109.9726467737|109.9726467737|109.739048282|109.739048282
2024-02-11 10:29:00|SOL|1707647340|109.7389249555|109.7495963286|109.6999985974|109.7114316393
2024-02-11 10:30:00|SOL|1707647400|109.7112831211|109.7349471342|109.7112831211|109.7259699127
2024-02-11 10:31:00|SOL|1707647460|109.7259799202|109.7276337261|109.6906730248|109.6906730248
2024-02-11 10:32:00|SOL|1707647520|109.6906763823|109.7146906456|109.6864225085|109.7146904525
2024-02-11 10:33:00|SOL|1707647580|109.7146842734|109.7421759224|109.7146842734|109.7421759137
2024-02-11 10:34:00|SOL|1707647640|109.7421699795|109.7457130373|109.712696563|109.712696563
2024-02-11 10:35:00|SOL|1707647700|109.7127353963|109.7127353963|109.6893546776|109.7055271217
2024-02-11 10:36:00|SOL|1707647760|109.7130028714|109.7538618339|109.7130028714|109.7515414557
2024-02-11 10:37:00|SOL|1707647820|109.7505038551|109.7889531947|109.7497369623|109.751320879
2024-02-11 10:38:00|SOL|1707647880|109.7516989164|109.7516994174|109.7339229712|109.7339229726
2024-02-11 10:39:00|SOL|1707647940|109.7339230646|109.7339230646|109.621694384|109.6307081334
2024-02-11 10:40:00|SOL|1707648000|109.6307192918|109.6435439283|109.5802659501|109.5802659501
2024-02-11 10:41:00|SOL|1707648060|109.580274163|109.580274163|109.4049748847|109.4049753819
2024-02-11 10:42:00|SOL|1707648120|109.4044047315|109.4044047315|109.3732893806|109.3732893806
2024-02-11 10:43:00|SOL|1707648180|109.3732595585|109.3732595585|109.2353084292|109.2375438536
2024-02-11 10:44:00|SOL|1707648240|109.2375360203|109.2375360203|109.1487135172|109.1487135172
2024-02-11 10:45:00|SOL|1707648300|109.1423676608|109.1423676608|109.0571285043|109.0693824157
2024-02-11 10:46:00|SOL|1707648360|109.0696867498|109.1025374132|109.0696867498|109.0829152882
2024-02-11 10:47:00|SOL|1707648420|109.0829079657|109.0829079657|109.0735939446|109.0743107415
2024-02-11 10:48:00|SOL|1707648480|109.0743020169|109.0743020169|108.9664942474|108.9664942474
2024-02-11 10:49:00|SOL|1707648540|108.9664929212|108.9918452434|108.9103783826|108.9903680806
2024-02-11 10:50:00|SOL|1707648600|108.990306068|109.0622405946|108.990306068|109.0073546318
2024-02-11 10:51:00|SOL|1707648660|109.007363322|109.007363322|108.8484620343|108.8574713071
2024-02-11 10:52:00|SOL|1707648720|108.8574584562|108.8574584562|108.6675046128|108.6681039289
2024-02-11 10:53:00|SOL|1707648780|108.6680683113|108.7050624567|108.6437151672|108.6581638808
2024-02-11 10:54:00|SOL|1707648840|108.6553700216|108.8477513452|108.6553602539|108.8477513452
2024-02-11 10:55:00|SOL|1707648900|108.8485181062|108.9682527998|108.8485116908|108.9682527998
2024-02-11 10:56:00|SOL|1707648960|108.9721908011|109.0065395336|108.954674751|109.0018438098
2024-02-11 10:57:00|SOL|1707649020|109.0525946684|109.1032435731|109.0525946684|109.0772612405
2024-02-11 10:58:00|SOL|1707649080|109.0772946998|109.2850502968|109.0772946998|109.2824771661
2024-02-11 10:59:00|SOL|1707649140|109.2824978927|109.3038171714|109.270845139|109.303817062
2024-02-11 11:00:00|SOL|1707649200|109.3038459224|109.3334469062|109.3038170181|109.3326143353
2024-02-11 11:01:00|SOL|1707649260|109.3326164867|109.3762913975|109.332615584|109.3762913975
2024-02-11 11:02:00|SOL|1707649320|109.3763150298|109.4352747092|109.3762912111|109.4160417146
2024-02-11 11:03:00|SOL|1707649380|109.416048124|109.4551019019|109.4077067718|109.4551019019
2024-02-11 11:04:00|SOL|1707649440|109.455103644|109.4817949616|109.4551018631|109.4744151486
2024-02-11 11:05:00|SOL|1707649500|109.4743939161|109.5116757564|109.4660948027|109.5101406518
2024-02-11 11:06:00|SOL|1707649560|109.510120543|109.6426525766|109.495933936|109.6426525239
2024-02-11 11:07:00|SOL|1707649620|109.6426526408|109.6536015969|109.6426526408|109.6501702982
2024-02-11 11:08:00|SOL|1707649680|109.6509389717|109.6509430676|109.6121200532|109.6121200532
2024-02-11 11:09:00|SOL|1707649740|109.6121273378|109.6121273378|109.5871319221|109.5943557351
2024-02-11 11:10:00|SOL|1707649800|109.5943547642|109.7007442189|109.5942282814|109.7007442189
2024-02-11 11:11:00|SOL|1707649860|109.6970955162|109.6970955162|109.627438376|109.627438376
2024-02-11 11:12:00|SOL|1707649920|109.6274337783|109.6276920788|109.5955198163|109.5955198169
2024-02-11 11:13:00|SOL|1707649980|109.5955194777|109.5955206887|109.566777336|109.5667775437
2024-02-11 11:14:00|SOL|1707650040|109.5619149054|109.5619202581|109.5483616594|109.5483617158
2024-02-11 11:15:00|SOL|1707650100|109.5483555725|109.5485002799|109.5349403049|109.5349403049
2024-02-11 11:16:00|SOL|1707650160|109.5336442101|109.5336442101|109.5200282851|109.5200282851
2024-02-11 11:17:00|SOL|1707650220|109.5200296924|109.5200296924|109.5035585039|109.5035585039
2024-02-11 11:18:00|SOL|1707650280|109.5035646293|109.5035646293|109.4313525658|109.4313525658
2024-02-11 11:19:00|SOL|1707650340|109.3976060846|109.4121892003|109.3333430621|109.3375718442
2024-02-11 11:20:00|SOL|1707650400|109.3416925048|109.4574370172|109.341687159|109.4574370172
2024-02-11 11:21:00|SOL|1707650460|109.4574396006|109.4719740464|109.4574370898|109.4595055399
2024-02-11 11:22:00|SOL|1707650520|109.4595307866|109.4853863387|109.4559342497|109.4853863387
2024-02-11 11:23:00|SOL|1707650580|109.4853813034|109.562873486|109.4853813034|109.562873486
2024-02-11 11:24:00|SOL|1707650640|109.5629428457|109.6041707212|109.5629428457|109.6041707142
2024-02-11 11:25:00|SOL|1707650700|109.6096415197|109.6351401684|109.6096350997|109.635140162
2024-02-11 11:26:00|SOL|1707650760|109.6351315977|109.668155518|109.6351315977|109.668155421
2024-02-11 11:27:00|SOL|1707650820|109.6681803381|109.6681803381|109.6454045955|109.6479355778
2024-02-11 11:28:00|SOL|1707650880|109.6479366091|109.7373640886|109.6479366091|109.7373640886
2024-02-11 11:29:00|SOL|1707650940|109.7373692215|109.7840347621|109.7373640886|109.7840347621
2024-02-11 11:30:00|SOL|1707651000|109.784080709|109.8030049007|109.7840347618|109.8030045713
2024-02-11 11:31:00|SOL|1707651060|109.8030083021|109.844421821|109.8030045713|109.8202777906
2024-02-11 11:32:00|SOL|1707651120|109.8202781991|109.8202781991|109.7033933356|109.7047245148
2024-02-11 11:33:00|SOL|1707651180|109.7046601584|109.7052021954|109.6713375786|109.6780630676
2024-02-11 11:34:00|SOL|1707651240|109.6780284333|109.7062108682|109.6780284333|109.7055990043
2024-02-11 11:35:00|SOL|1707651300|109.7055941666|109.7055941666|109.6884589867|109.6884589867
2024-02-11 11:36:00|SOL|1707651360|109.688457137|109.6884865039|109.6810676947|109.6867264786
2024-02-11 11:37:00|SOL|1707651420|109.6867263979|109.7068890776|109.6867263979|109.7048919938
2024-02-11 11:38:00|SOL|1707651480|109.704891397|109.704917158|109.6839497278|109.6840768223
2024-02-11 11:39:00|SOL|1707651540|109.6840787822|109.7013264291|109.6840787822|109.7013264291
2024-02-11 11:40:00|SOL|1707651600|109.7013267125|109.7021007523|109.6744706422|109.6744706422
2024-02-11 11:41:00|SOL|1707651660|109.6744777581|109.6744777581|109.5572638556|109.5572647818
2024-02-11 11:42:00|SOL|1707651720|109.5572684292|109.5572684292|109.4855186985|109.4855187904
2024-02-11 11:43:00|SOL|1707651780|109.4825374335|109.4825374335|109.4012048722|109.4012053083
2024-02-11 11:44:00|SOL|1707651840|109.4006724857|109.4164381173|109.4006704876|109.4159105471
2024-02-11 11:45:00|SOL|1707651900|109.4159083632|109.4219950503|109.3668035005|109.3668039849
2024-02-11 11:46:00|SOL|1707651960|109.3668057465|109.3668057465|109.1966407828|109.1966407828
2024-02-11 11:47:00|SOL|1707652020|109.1966420424|109.3298483384|109.1966408139|109.3298483384
2024-02-11 11:48:00|SOL|1707652080|109.3298567507|109.4008879512|109.3298483384|109.40088793
2024-02-11 11:49:00|SOL|1707652140|109.4008784979|109.4332454214|109.4008784979|109.4332453962
2024-02-11 11:50:00|SOL|1707652200|109.4332412181|109.4661610327|109.4280462577|109.4630748401
2024-02-11 11:51:00|SOL|1707652260|109.4630740697|109.46307485|109.4378306682|109.4381472198
2024-02-11 11:52:00|SOL|1707652320|109.4381536332|109.4499118724|109.4350801503|109.4499118724
2024-02-11 11:53:00|SOL|1707652380|109.4499175191|109.5273326436|109.4499125273|109.5273326409
2024-02-11 11:54:00|SOL|1707652440|109.5273289413|109.5621508827|109.5273289413|109.5621507661
2024-02-11 11:55:00|SOL|1707652500|109.5621507051|109.5684838229|109.5617851699|109.5617851699
2024-02-11 11:56:00|SOL|1707652560|109.5617831208|109.5681336999|109.5545624157|109.5681336999
2024-02-11 11:57:00|SOL|1707652620|109.5681230802|109.5706631578|109.5600888794|109.560701998
2024-02-11 11:58:00|SOL|1707652680|109.5606945893|109.6508876934|109.5606945893|109.6508875088
2024-02-11 11:59:00|SOL|1707652740|109.6508883338|109.6662795381|109.6508875088|109.6623980948
2024-02-11 12:00:00|SOL|1707652800|109.6623982229|109.7273348638|109.6583404253|109.7273348638
2024-02-11 12:01:00|SOL|1707652860|109.7275759625|109.7437174938|109.6870485069|109.6870485069
2024-02-11 12:02:00|SOL|1707652920|109.686988708|109.7655211584|109.6824245713|109.7315720534
2024-02-11 12:03:00|SOL|1707652980|109.815732072|110.2231080185|109.815732072|110.0735201902
2024-02-11 12:04:00|SOL|1707653040|110.0688879205|110.4067658952|110.0471483221|110.4067658532
2024-02-11 12:05:00|SOL|1707653100|110.4149747454|110.4216206137|110.3038434189|110.3055333726
2024-02-11 12:06:00|SOL|1707653160|110.305639893|110.3543257393|110.3051759013|110.3051759013
2024-02-11 12:07:00|SOL|1707653220|110.3051817548|110.3051817548|110.2894104743|110.2909403041
2024-02-11 12:08:00|SOL|1707653280|110.2639671718|110.2653671216|110.0054236869|110.0054236884
2024-02-11 12:09:00|SOL|1707653340|110.0054231442|110.0419841156|110.0052121261|110.0252239281
2024-02-11 12:10:00|SOL|1707653400|110.0234613808|110.0281907295|109.8945096998|109.8945096998
2024-02-11 12:11:00|SOL|1707653460|109.8945082786|109.9351282873|109.8851621108|109.9345536155
2024-02-11 12:12:00|SOL|1707653520|109.9345505079|109.9959425229|109.9345505079|109.9886521621
2024-02-11 12:13:00|SOL|1707653580|109.9886410539|109.9886410539|109.9650468157|109.9809736512
2024-02-11 12:14:00|SOL|1707653640|109.9809660059|110.1333667368|109.9809660059|110.1333667368
2024-02-11 12:15:00|SOL|1707653700|110.1333573896|110.1859544521|110.1006378662|110.1846301121
2024-02-11 12:16:00|SOL|1707653760|110.1846472896|110.1846472896|110.1156722002|110.1156722002
2024-02-11 12:17:00|SOL|1707653820|110.1156696912|110.1325559037|110.0747522617|110.0747522617
2024-02-11 12:18:00|SOL|1707653880|110.074274017|110.1061797252|110.0707871964|110.1027863303
2024-02-11 12:19:00|SOL|1707653940|110.1121849056|110.1706607318|110.1121841931|110.1610668198
2024-02-11 12:20:00|SOL|1707654000|110.163627834|110.1674828211|110.1469053676|110.152451281
2024-02-11 12:21:00|SOL|1707654060|110.152448169|110.171537853|110.1178753166|110.1178753194
2024-02-11 12:22:00|SOL|1707654120|110.1178696984|110.1193534226|110.099600077|110.10460323
2024-02-11 12:23:00|SOL|1707654180|110.0990430014|110.168667774|110.0940393662|110.168667774
2024-02-11 12:24:00|SOL|1707654240|110.1687360086|110.2989323499|110.1654127323|110.295744909
2024-02-11 12:25:00|SOL|1707654300|110.2957544873|110.3086594176|110.2823452887|110.2841800249
2024-02-11 12:26:00|SOL|1707654360|110.2841799792|110.2841799792|110.1943505073|110.2055684026
2024-02-11 12:27:00|SOL|1707654420|110.2055253598|110.2057373446|110.1586261354|110.1652444681
2024-02-11 12:28:00|SOL|1707654480|110.1646311903|110.2291668707|110.1646311903|110.2271230158
2024-02-11 12:29:00|SOL|1707654540|110.2271229709|110.2421788827|110.2189404307|110.2263477715
2024-02-11 12:30:00|SOL|1707654600|110.2264606576|110.2411526448|110.2159507854|110.2159507854
2024-02-11 12:31:00|SOL|1707654660|110.2165182844|110.2569023095|110.2159060444|110.2542303092
2024-02-11 12:32:00|SOL|1707654720|110.2570487451|110.2570490513|110.1870976769|110.249862771
2024-02-11 12:33:00|SOL|1707654780|110.2565673001|110.65654441|110.2565673001|110.6531339411
2024-02-11 12:34:00|SOL|1707654840|110.6530821377|110.6530821377|110.6366049173|110.6405151132
2024-02-11 12:35:00|SOL|1707654900|110.6405609641|110.6427072905|110.5459539004|110.5459539004
2024-02-11 12:36:00|SOL|1707654960|110.5461313923|110.5832825446|110.5266272447|110.5266272447
2024-02-11 12:37:00|SOL|1707655020|110.5266391435|110.5266391435|110.4297829451|110.4443538249
2024-02-11 12:38:00|SOL|1707655080|110.444341534|110.4530834882|110.3256797918|110.3259640516
2024-02-11 12:39:00|SOL|1707655140|110.3261359378|110.3277572186|110.2877866934|110.321581884
2024-02-11 12:40:00|SOL|1707655200|110.3215783583|110.321581726|110.1553632476|110.1553632476
2024-02-11 12:41:00|SOL|1707655260|110.1548815818|110.1548815818|109.9677023644|109.9677023644
2024-02-11 12:42:00|SOL|1707655320|109.9677234181|109.9677234181|109.9108704285|109.9278511741
2024-02-11 12:43:00|SOL|1707655380|109.9278507742|109.9624740321|109.9278507742|109.9596943324
2024-02-11 12:44:00|SOL|1707655440|109.9597046395|109.9597049118|109.9175477178|109.9306382426
2024-02-11 12:45:00|SOL|1707655500|109.932515663|109.9691918139|109.9289328576|109.9682885678
2024-02-11 12:46:00|SOL|1707655560|109.9682980859|109.9836277604|109.9682522609|109.9836277118
2024-02-11 12:47:00|SOL|1707655620|109.9836255988|110.033484841|109.9791995483|110.033484841
2024-02-11 12:48:00|SOL|1707655680|110.0334858612|110.1448128687|110.0334858612|110.1369660727
2024-02-11 12:49:00|SOL|1707655740|110.1369989631|110.1488988935|110.1062984177|110.1488988935
2024-02-11 12:50:00|SOL|1707655800|110.1489761612|110.1491035971|110.0647609273|110.0647609273
2024-02-11 12:51:00|SOL|1707655860|110.0640381109|110.1199524995|110.0587092581|110.1172371518
2024-02-11 12:52:00|SOL|1707655920|110.1172434137|110.1186455539|110.098579052|110.0994064622
2024-02-11 12:53:00|SOL|1707655980|110.0994063475|110.1569073325|110.0994063475|110.1569073325
2024-02-11 12:54:00|SOL|1707656040|110.1567950065|110.1567950065|110.0460086321|110.0460086321
2024-02-11 12:55:00|SOL|1707656100|110.0460254387|110.049542155|109.8926387949|109.9131542764
2024-02-11 12:56:00|SOL|1707656160|109.9132292305|109.9136437101|109.8479916209|109.8479916209
2024-02-11 12:57:00|SOL|1707656220|109.8479996685|109.8869286904|109.8228583244|109.8228583244
2024-02-11 12:58:00|SOL|1707656280|109.8228591674|109.8228591674|109.8009779955|109.8021071504
2024-02-11 12:59:00|SOL|1707656340|109.80210952|109.8027358261|109.7271367728|109.7271367728
2024-02-11 13:00:00|SOL|1707656400|109.7271370586|109.7434443857|109.6945839771|109.6948399634
2024-02-11 13:01:00|SOL|1707656460|109.6935703293|109.6935703293|109.6573861872|109.6928882874
2024-02-11 13:02:00|SOL|1707656520|109.6935261196|109.7592655899|109.6935261196|109.7591816077
2024-02-11 13:03:00|SOL|1707656580|109.7711602551|109.7740228659|109.7692689301|109.7727645825
2024-02-11 13:04:00|SOL|1707656640|109.7727629716|109.8146033647|109.7718582533|109.7993220335
2024-02-11 13:05:00|SOL|1707656700|109.7984566996|109.8104755988|109.7655664322|109.809888619
2024-02-11 13:06:00|SOL|1707656760|109.8098877665|109.8098877665|109.7492386872|109.7504108449
2024-02-11 13:07:00|SOL|1707656820|109.7504121566|109.7721136899|109.7448606917|109.7661726153
2024-02-11 13:08:00|SOL|1707656880|109.766173066|109.7702955318|109.7459655445|109.7471492641
2024-02-11 13:09:00|SOL|1707656940|109.7471507184|109.7887991726|109.7324536616|109.7887990915
2024-02-11 13:10:00|SOL|1707657000|109.7993360339|109.8121103231|109.7993360339|109.8111199422
2024-02-11 13:11:00|SOL|1707657060|109.8112738208|109.851187529|109.8112738208|109.8483760662
2024-02-11 13:12:00|SOL|1707657120|109.8483542727|109.8632092696|109.8483542727|109.8530844928
2024-02-11 13:13:00|SOL|1707657180|109.8530755981|109.8543301553|109.818130955|109.818130955
2024-02-11 13:14:00|SOL|1707657240|109.8184297868|109.8184298176|109.8102079|109.8132762963
2024-02-11 13:15:00|SOL|1707657300|109.813276513|109.8296466285|109.8126814839|109.8156885504
2024-02-11 13:16:00|SOL|1707657360|109.8128684081|109.8128684081|109.7344630854|109.7344630925
2024-02-11 13:17:00|SOL|1707657420|109.7344643514|109.7344653983|109.6561099052|109.6561099052
2024-02-11 13:18:00|SOL|1707657480|109.6560933286|109.6561111789|109.6084383123|109.6095231108
2024-02-11 13:19:00|SOL|1707657540|109.6094905188|109.6095231108|109.5737330925|109.5838894341
2024-02-11 13:20:00|SOL|1707657600|109.5813731285|109.5813731285|109.517711758|109.5178990561
2024-02-11 13:21:00|SOL|1707657660|109.5178972976|109.517898687|109.4568895238|109.4824070352
2024-02-11 13:22:00|SOL|1707657720|109.490103752|109.4970238725|109.4884880953|109.4905680567
2024-02-11 13:23:00|SOL|1707657780|109.4905643288|109.4933980446|109.3975517023|109.4051696784
2024-02-11 13:24:00|SOL|1707657840|109.4051892939|109.4884070702|109.4051892939|109.447142996
2024-02-11 13:25:00|SOL|1707657900|109.4471407614|109.4471407614|109.4219079618|109.4343721387
2024-02-11 13:26:00|SOL|1707657960|109.4343724537|109.4343724537|109.3965766809|109.396576684
2024-02-11 13:27:00|SOL|1707658020|109.3962236341|109.3962236341|109.3556614266|109.3659389782
2024-02-11 13:28:00|SOL|1707658080|109.3721830318|109.4114363522|109.372182773|109.4114363522
2024-02-11 13:29:00|SOL|1707658140|109.4122690549|109.4125956346|109.3736435321|109.3736435321
2024-02-11 13:30:00|SOL|1707658200|109.3752554067|109.3752554067|109.3592636903|109.3592640042
2024-02-11 13:31:00|SOL|1707658260|109.3592190229|109.3592190229|109.3322366321|109.3414785788
2024-02-11 13:32:00|SOL|1707658320|109.3414789178|109.3655361565|109.3408642596|109.3408643573
2024-02-11 13:33:00|SOL|1707658380|109.340855417|109.3411436972|109.3305993094|109.3383778085
2024-02-11 13:34:00|SOL|1707658440|109.3387619322|109.3387619322|109.2952198918|109.2952198918
2024-02-11 13:35:00|SOL|1707658500|109.295240141|109.3581831616|109.2952201757|109.3581831616
2024-02-11 13:36:00|SOL|1707658560|109.3650857536|109.4679566873|109.3650857536|109.4535750335
2024-02-11 13:37:00|SOL|1707658620|109.453593274|109.5779966598|109.453593274|109.5779966598
2024-02-11 13:38:00|SOL|1707658680|109.5811323993|109.5830140875|109.5381423751|109.5419241342
2024-02-11 13:39:00|SOL|1707658740|109.5418151665|109.5478841299|109.5180167185|109.518016847
2024-02-11 13:40:00|SOL|1707658800|109.5095506375|109.5123532069|109.5008193776|109.5106893133
2024-02-11 13:41:00|SOL|1707658860|109.5106898739|109.5587558496|109.510689293|109.5358298148
2024-02-11 13:42:00|SOL|1707658920|109.5358349533|109.5358349533|109.4461598592|109.4462346943
2024-02-11 13:43:00|SOL|1707658980|109.4463039209|109.4463039209|109.3739831524|109.3739831524
2024-02-11 13:44:00|SOL|1707659040|109.373984332|109.373984332|109.3129793566|109.3129793566
2024-02-11 13:45:00|SOL|1707659100|109.3129794138|109.3213834412|109.3017322787|109.3213834412
2024-02-11 13:46:00|SOL|1707659160|109.3180297479|109.3204902599|109.27779663|109.27779663
2024-02-11 13:47:00|SOL|1707659220|109.2727772192|109.2727772192|109.231088841|109.2312249145
2024-02-11 13:48:00|SOL|1707659280|109.2311249246|109.2344539617|109.2149789466|109.2344539617
2024-02-11 13:49:00|SOL|1707659340|109.2344571808|109.3293114023|109.2344539617|109.3233383034
2024-02-11 13:50:00|SOL|1707659400|109.323328825|109.3687457822|109.319900663|109.3687444516
2024-02-11 13:51:00|SOL|1707659460|109.3691804323|109.4051048504|109.3691804323|109.4035292702
2024-02-11 13:52:00|SOL|1707659520|109.402291581|109.4351382334|109.3992723812|109.4212985384
2024-02-11 13:53:00|SOL|1707659580|109.4212906187|109.4212906187|109.4022124278|109.4173149113
2024-02-11 13:54:00|SOL|1707659640|109.4173158247|109.4281246406|109.3704756103|109.3704757384
2024-02-11 13:55:00|SOL|1707659700|109.3622984419|109.3623115086|109.2649489367|109.2698295566
2024-02-11 13:56:00|SOL|1707659760|109.2698283026|109.3060762063|109.2698283026|109.2723812684
2024-02-11 13:57:00|SOL|1707659820|109.2556515929|109.2556515929|109.2133070885|109.2212971597
2024-02-11 13:58:00|SOL|1707659880|109.2238147185|109.2907342006|109.2238147185|109.2907341022
2024-02-11 13:59:00|SOL|1707659940|109.2907415681|109.2907415681|109.2567461897|109.2567461897
2024-02-11 14:00:00|SOL|1707660000|109.2567486001|109.2567486001|109.2351462241|109.2359746927
2024-02-11 14:01:00|SOL|1707660060|109.2341180916|109.238081328|109.2263682441|109.2333354504
2024-02-11 14:02:00|SOL|1707660120|109.2350181834|109.2362692445|109.2288516707|109.228853426
2024-02-11 14:03:00|SOL|1707660180|109.228852534|109.2288536702|109.2019252941|109.2025532317
2024-02-11 14:04:00|SOL|1707660240|109.2021775643|109.2060139436|109.2009318785|109.2030970454
2024-02-11 14:05:00|SOL|1707660300|109.2030974445|109.2030974445|109.1508818093|109.1590737032
2024-02-11 14:06:00|SOL|1707660360|109.1589073975|109.2507265103|109.1556475788|109.2507265103
2024-02-11 14:07:00|SOL|1707660420|109.2507239857|109.260097329|109.2186750372|109.260097329
2024-02-11 14:08:00|SOL|1707660480|109.26009738|109.268951511|109.24332583|109.2553301314
2024-02-11 14:09:00|SOL|1707660540|109.2553308526|109.2715402213|109.2355478102|109.2370771639
2024-02-11 14:10:00|SOL|1707660600|109.2370774343|109.291279374|109.2365828493|109.2866767446
2024-02-11 14:11:00|SOL|1707660660|109.2866725403|109.286677298|109.1553065326|109.1553065326
2024-02-11 14:12:00|SOL|1707660720|109.1552901972|109.156183353|108.9830264052|108.986800068
2024-02-11 14:13:00|SOL|1707660780|108.9878670039|109.008466351|108.9275665691|108.9275665691
2024-02-11 14:14:00|SOL|1707660840|108.9279070371|108.9280945978|108.7840538287|108.8063641629
2024-02-11 14:15:00|SOL|1707660900|108.8063621828|108.9033676151|108.8063621828|108.9033675313
2024-02-11 14:16:00|SOL|1707660960|108.9071887623|108.9171633128|108.8498690323|108.870026978
2024-02-11 14:17:00|SOL|1707661020|108.8831004115|109.0456084107|108.8831004115|109.0455240334
2024-02-11 14:18:00|SOL|1707661080|109.043474516|109.0658560277|109.0433862943|109.0658542918
2024-02-11 14:19:00|SOL|1707661140|109.0768607056|109.198597632|109.0730623205|109.1977633394
2024-02-11 14:20:00|SOL|1707661200|109.1987262967|109.2402389245|109.1920299562|109.2402389245
2024-02-11 14:21:00|SOL|1707661260|109.2396212812|109.2865599757|109.2396212812|109.2865599757
2024-02-11 14:22:00|SOL|1707661320|109.2865717907|109.336000807|109.2865695288|109.3359092008
2024-02-11 14:23:00|SOL|1707661380|109.3359031693|109.3481314886|109.3359031693|109.3481314497
2024-02-11 14:24:00|SOL|1707661440|109.3481289907|109.3487509402|109.3424491003|109.3468535466
2024-02-11 14:25:00|SOL|1707661500|109.3468495393|109.3561981003|109.3468495393|109.356197748
2024-02-11 14:26:00|SOL|1707661560|109.3567507337|109.3670688488|109.3548804592|109.3604413411
2024-02-11 14:27:00|SOL|1707661620|109.3604432523|109.3674072824|109.3604413411|109.3670489158
2024-02-11 14:28:00|SOL|1707661680|109.36811887|109.3685459|109.352149798|109.3531034117
2024-02-11 14:29:00|SOL|1707661740|109.3531081612|109.3531081612|109.3156533155|109.3467920376
2024-02-11 14:30:00|SOL|1707661800|109.3467896083|109.3629326303|109.3467896083|109.3621776509
2024-02-11 14:31:00|SOL|1707661860|109.3621765423|109.4059365403|109.3621765423|109.4059365403
2024-02-11 14:32:00|SOL|1707661920|109.4084389951|109.4320657383|109.4047892278|109.4047892278
2024-02-11 14:33:00|SOL|1707661980|109.404794511|109.404794511|109.2599709037|109.2646367948
2024-02-11 14:34:00|SOL|1707662040|109.2646366884|109.286752574|109.2048678792|109.286752574
2024-02-11 14:35:00|SOL|1707662100|109.2867567639|109.3207207219|109.2867567639|109.3200530565
2024-02-11 14:36:00|SOL|1707662160|109.3233029106|109.3233050245|109.2865795466|109.3065159895
2024-02-11 14:37:00|SOL|1707662220|109.3065169446|109.3386427421|109.3065153766|109.3386408067
2024-02-11 14:38:00|SOL|1707662280|109.3386385975|109.4030665895|109.3386385975|109.3879928815
2024-02-11 14:39:00|SOL|1707662340|109.3879898521|109.3881326|109.3589114974|109.362061491
2024-02-11 14:40:00|SOL|1707662400|109.3620629025|109.3660176196|109.3578736035|109.3659409576
2024-02-11 14:41:00|SOL|1707662460|109.3666810832|109.3687130251|109.3567920885|109.3567920885
2024-02-11 14:42:00|SOL|1707662520|109.3567945083|109.3752084461|109.3487770211|109.3752084461
2024-02-11 14:43:00|SOL|1707662580|109.3775993253|109.3833156117|109.3775993253|109.3803491471
2024-02-11 14:44:00|SOL|1707662640|109.3807967281|109.3983284456|109.3804065742|109.3961109157
2024-02-11 14:45:00|SOL|1707662700|109.3961109026|109.3986199041|109.373155085|109.373155085
2024-02-11 14:46:00|SOL|1707662760|109.3731555548|109.3736052069|109.3355177579|109.3355177579
2024-02-11 14:47:00|SOL|1707662820|109.3347352908|109.3347352908|109.3117145778|109.3299573074
2024-02-11 14:48:00|SOL|1707662880|109.3311036769|109.3311036769|109.3121442944|109.312144337
2024-02-11 14:49:00|SOL|1707662940|109.3121418689|109.3211958073|109.3087412834|109.3211958073
2024-02-11 14:50:00|SOL|1707663000|109.3211831621|109.356294775|109.3211831621|109.3529724836
2024-02-11 14:51:00|SOL|1707663060|109.352975735|109.3920045255|109.3523370309|109.3920045255
2024-02-11 14:52:00|SOL|1707663120|109.3908853636|109.44584951|109.3908853636|109.4458137097
2024-02-11 14:53:00|SOL|1707663180|109.4458154031|109.491669337|109.4445430462|109.4878978588
2024-02-11 14:54:00|SOL|1707663240|109.4879144469|109.4982035331|109.4831141193|109.4956873708
2024-02-11 14:55:00|SOL|1707663300|109.4823746889|109.4824939024|109.479203263|109.4792032806
2024-02-11 14:56:00|SOL|1707663360|109.4813413783|109.492765518|109.4813413783|109.4822436761
2024-02-11 14:57:00|SOL|1707663420|109.4822478749|109.4822478749|109.4614337264|109.4614337264
2024-02-11 14:58:00|SOL|1707663480|109.4614389241|109.5087938322|109.4614338032|109.5087938322
2024-02-11 14:59:00|SOL|1707663540|109.5087926898|109.5530990174|109.5087926898|109.5530249222
2024-02-11 15:00:00|SOL|1707663600|109.5530276459|109.5530276459|109.5391015506|109.5465805861
2024-02-11 15:01:00|SOL|1707663660|109.5465799591|109.5569606535|109.5465799591|109.5569606535
2024-02-11 15:02:00|SOL|1707663720|109.5566699205|109.5566699205|109.5162121803|109.5162123442
2024-02-11 15:03:00|SOL|1707663780|109.5162112342|109.5162112342|109.4420409158|109.4420410051
2024-02-11 15:04:00|SOL|1707663840|109.4375298353|109.4680845372|109.4375233679|109.4613695034
2024-02-11 15:05:00|SOL|1707663900|109.4613465123|109.464647463|109.4212263788|109.4212263788
2024-02-11 15:06:00|SOL|1707663960|109.4090330147|109.4109435985|109.3616564679|109.3616564679
2024-02-11 15:07:00|SOL|1707664020|109.3616791443|109.3617444611|109.2649528299|109.2696262947
2024-02-11 15:08:00|SOL|1707664080|109.2378398517|109.2514459848|109.166367096|109.194990261
2024-02-11 15:09:00|SOL|1707664140|109.1949307231|109.2963878539|109.1949307231|109.2939346877
2024-02-11 15:10:00|SOL|1707664200|109.2939209348|109.352329733|109.2939209348|109.3357402291
2024-02-11 15:11:00|SOL|1707664260|109.3358102431|109.3358102431|109.2491351604|109.2491351604
2024-02-11 15:12:00|SOL|1707664320|109.2367623687|109.2367623687|109.214909878|109.2149106132
2024-02-11 15:13:00|SOL|1707664380|109.2125582007|109.2125582007|109.1610685265|109.1651432656
2024-02-11 15:14:00|SOL|1707664440|109.1651500719|109.1773078662|109.1398805043|109.1405161338
2024-02-11 15:15:00|SOL|1707664500|109.1405324587|109.1405324587|109.0929833872|109.0940891554
2024-02-11 15:16:00|SOL|1707664560|109.0940674404|109.1041945005|109.0801352617|109.0887299108
2024-02-11 15:17:00|SOL|1707664620|109.0888596247|109.1343165576|109.0888596247|109.1285090246
2024-02-11 15:18:00|SOL|1707664680|109.1266255397|109.2560807558|109.122749368|109.1615165321
2024-02-11 15:19:00|SOL|1707664740|109.161517897|109.161517897|109.0470029629|109.0470030453
2024-02-11 15:20:00|SOL|1707664800|109.0470069834|109.1418043843|109.0470032622|109.1411724319
2024-02-11 15:21:00|SOL|1707664860|109.1411719219|109.1752174734|109.1162278357|109.1162281952
2024-02-11 15:22:00|SOL|1707664920|109.1162357157|109.1162357157|109.0368040418|109.0368040418
2024-02-11 15:23:00|SOL|1707664980|109.0368074352|109.0368074352|108.988355182|108.9894740467
2024-02-11 15:24:00|SOL|1707665040|108.9894833946|109.0187216679|108.9715176861|109.0187216679
2024-02-11 15:25:00|SOL|1707665100|109.0313840534|109.1045322728|109.0313817072|109.0564149938
2024-02-11 15:26:00|SOL|1707665160|109.0507776529|109.0507776529|108.9334540891|108.9334540891
2024-02-11 15:27:00|SOL|1707665220|108.9334634852|108.9334634852|108.8904038062|108.8905428858
2024-02-11 15:28:00|SOL|1707665280|108.8909351879|108.893468416|108.8769441194|108.8769441249
2024-02-11 15:29:00|SOL|1707665340|108.8748042552|108.8909465533|108.8738071222|108.8889329464
2024-02-11 15:30:00|SOL|1707665400|108.8888378582|108.8889329498|108.8632756277|108.8632756277
2024-02-11 15:31:00|SOL|1707665460|108.8632798264|108.8679762596|108.8458155257|108.8458166229
2024-02-11 15:32:00|SOL|1707665520|108.8458166002|108.8458179877|108.799049123|108.799049123
2024-02-11 15:33:00|SOL|1707665580|108.799048296|108.8565093613|108.7964672225|108.8565093027
2024-02-11 15:34:00|SOL|1707665640|108.8565098237|108.9072520164|108.8565098237|108.9072520164
2024-02-11 15:35:00|SOL|1707665700|108.9072521162|108.9072521162|108.8594724034|108.8598297574
2024-02-11 15:36:00|SOL|1707665760|108.8604023568|108.8801538359|108.8601240146|108.8692820362
2024-02-11 15:37:00|SOL|1707665820|108.8692768166|108.8692768166|108.811810253|108.8258275044
2024-02-11 15:38:00|SOL|1707665880|108.8258316816|108.879097857|108.8258316816|108.8665293457
2024-02-11 15:39:00|SOL|1707665940|108.8665309027|108.9260912138|108.865077614|108.9260912138
2024-02-11 15:40:00|SOL|1707666000|108.9263589969|109.058999923|108.9263589969|109.058999923
2024-02-11 15:41:00|SOL|1707666060|109.0590031061|109.0590031061|108.9957797479|108.9990397755
2024-02-11 15:42:00|SOL|1707666120|108.9990501205|108.9990501205|108.9525544827|108.9525634895
2024-02-11 15:43:00|SOL|1707666180|108.9521573271|108.9521573271|108.8882316972|108.8882316972
2024-02-11 15:44:00|SOL|1707666240|108.8882284429|108.8893892542|108.8821542655|108.888773451
2024-02-11 15:45:00|SOL|1707666300|108.8887732459|108.895447155|108.8887732459|108.8949701594
2024-02-11 15:46:00|SOL|1707666360|108.8949701264|108.9379157256|108.8944418281|108.9379157256
2024-02-11 15:47:00|SOL|1707666420|108.940198185|108.9905196937|108.9401960754|108.9639307382
2024-02-11 15:48:00|SOL|1707666480|108.9642646647|108.9642646647|108.9286922325|108.9289521624
2024-02-11 15:49:00|SOL|1707666540|108.9289610035|108.9289610035|108.9064922602|108.9064922824
2024-02-11 15:50:00|SOL|1707666600|108.9034695742|108.9034701182|108.8675161356|108.8675676442
2024-02-11 15:51:00|SOL|1707666660|108.8675680155|108.8729295317|108.8667301861|108.8667301861
2024-02-11 15:52:00|SOL|1707666720|108.8641539746|108.8641539746|108.8523863796|108.8523863915
2024-02-11 15:53:00|SOL|1707666780|108.8523943335|108.8594998396|108.8519516645|108.857119531
2024-02-11 15:54:00|SOL|1707666840|108.8602628322|108.8851193829|108.860261697|108.8851193829
2024-02-11 15:55:00|SOL|1707666900|108.8878309128|108.9362410632|108.8878309128|108.9362410632
2024-02-11 15:56:00|SOL|1707666960|108.9362413379|108.9457065617|108.9137163408|108.9137163408
2024-02-11 15:57:00|SOL|1707667020|108.9137163508|108.9137163508|108.8633734212|108.8672279557
2024-02-11 15:58:00|SOL|1707667080|108.867825125|108.8716181568|108.8652708623|108.8716181568
2024-02-11 15:59:00|SOL|1707667140|108.8716249183|108.8987464568|108.8716249183|108.8987464568
2024-02-11 16:00:00|SOL|1707667200|108.8986982945|108.9004963291|108.8516988003|108.8534853041
2024-02-11 16:01:00|SOL|1707667260|108.8534338347|108.8716044004|108.8534338347|108.8674439005
2024-02-11 16:02:00|SOL|1707667320|108.8667693164|108.8785544302|108.8617684822|108.8785470887
2024-02-11 16:03:00|SOL|1707667380|108.8785221642|108.8799204921|108.8621130904|108.8621130904
2024-02-11 16:04:00|SOL|1707667440|108.8602944019|108.8602958581|108.842372368|108.842372368
2024-02-11 16:05:00|SOL|1707667500|108.8423725548|108.9178848538|108.8413186485|108.9178848538
2024-02-11 16:06:00|SOL|1707667560|108.9178875931|108.9495292399|108.9117733011|108.9117733017
2024-02-11 16:07:00|SOL|1707667620|108.9117742976|108.9117742976|108.8943671633|108.899740512
2024-02-11 16:08:00|SOL|1707667680|108.8997494603|108.9335404711|108.899740512|108.9312241158
2024-02-11 16:09:00|SOL|1707667740|108.9312253172|108.9461351048|108.9312241322|108.9461338259
2024-02-11 16:10:00|SOL|1707667800|108.9461342437|108.9480271073|108.8823363281|108.8823363281
2024-02-11 16:11:00|SOL|1707667860|108.8785315084|108.8785315084|108.8380115944|108.8380124086
2024-02-11 16:12:00|SOL|1707667920|108.8380107045|108.8404339866|108.7115503716|108.7143490363
2024-02-11 16:13:00|SOL|1707667980|108.7143104426|108.7234906476|108.4462929129|108.4462929129
2024-02-11 16:14:00|SOL|1707668040|108.4462899689|108.4553314093|108.4461961078|108.4553314093
2024-02-11 16:15:00|SOL|1707668100|108.4554135536|108.4803511288|108.4531417887|108.4771684714
2024-02-11 16:16:00|SOL|1707668160|108.4771657064|108.4870941243|108.2719600507|108.2719600511
2024-02-11 16:17:00|SOL|1707668220|108.271977071|108.2723078138|108.1831174271|108.2229058929
2024-02-11 16:18:00|SOL|1707668280|108.2229140384|108.2495260728|108.2157248807|108.2236823258
2024-02-11 16:19:00|SOL|1707668340|108.2236807908|108.2285690854|108.1960667955|108.2162330768
2024-02-11 16:20:00|SOL|1707668400|108.2169484065|108.346566427|108.2169484065|108.3460259858
2024-02-11 16:21:00|SOL|1707668460|108.3474461633|108.43061732|108.3474461633|108.3898776137
2024-02-11 16:22:00|SOL|1707668520|108.3824100843|108.410226758|108.3626766096|108.410226758
2024-02-11 16:23:00|SOL|1707668580|108.4108396436|108.4773408466|108.4108396436|108.4757109722
2024-02-11 16:24:00|SOL|1707668640|108.4736287562|108.5097089952|108.4669394975|108.5097089952
2024-02-11 16:25:00|SOL|1707668700|108.5097092011|108.5174325963|108.4974576116|108.4994697736
2024-02-11 16:26:00|SOL|1707668760|108.4994652585|108.4997819356|108.4453542273|108.4453542273
2024-02-11 16:27:00|SOL|1707668820|108.4453562928|108.4649677338|108.4241876381|108.4649676937
2024-02-11 16:28:00|SOL|1707668880|108.4649714398|108.5751587578|108.4649714398|108.5751587578
2024-02-11 16:29:00|SOL|1707668940|108.5750183846|108.6341140743|108.5750163807|108.6253957861
2024-02-11 16:30:00|SOL|1707669000|108.6167537541|108.6167537541|108.5834385658|108.5834385658
2024-02-11 16:31:00|SOL|1707669060|108.5815553619|108.5878581088|108.570718747|108.5878581088
2024-02-11 16:32:00|SOL|1707669120|108.5908082787|108.6201901843|108.5908082787|108.6201901843
2024-02-11 16:33:00|SOL|1707669180|108.6176131341|108.7289284911|108.6001196577|108.7289284911
2024-02-11 16:34:00|SOL|1707669240|108.7289148744|108.7289284911|108.6470458832|108.6480760782
2024-02-11 16:35:00|SOL|1707669300|108.6448888017|108.6448888017|108.5095942578|108.5095942578
2024-02-11 16:36:00|SOL|1707669360|108.5091385041|108.5331514247|108.4671575157|108.5331514247
2024-02-11 16:37:00|SOL|1707669420|108.5331548359|108.6119847469|108.5331521751|108.6119846796
2024-02-11 16:38:00|SOL|1707669480|108.6119740491|108.6662778671|108.6119740491|108.6649050789
2024-02-11 16:39:00|SOL|1707669540|108.6649075546|108.7723352654|108.6635733847|108.7723352654
2024-02-11 16:40:00|SOL|1707669600|108.7723394147|108.7848641919|108.7716150885|108.7848641919
2024-02-11 16:41:00|SOL|1707669660|108.7848676025|108.8074488107|108.7779890692|108.7779890759
2024-02-11 16:42:00|SOL|1707669720|108.777992809|108.777992809|108.7602083047|108.7602083456
2024-02-11 16:43:00|SOL|1707669780|108.7601974527|108.760210512|108.7431988045|108.7431988045
2024-02-11 16:44:00|SOL|1707669840|108.7432027305|108.7432027305|108.7138908319|108.7138912866
2024-02-11 16:45:00|SOL|1707669900|108.7132025081|108.7228051478|108.7006211397|108.7006211397
2024-02-11 16:46:00|SOL|1707669960|108.696589237|108.7617949864|108.6878633322|108.7617949828
2024-02-11 16:47:00|SOL|1707670020|108.7617935796|108.7674696569|108.7024316135|108.7024316135
2024-02-11 16:48:00|SOL|1707670080|108.7024393807|108.7024393807|108.6604357096|108.6616560583
2024-02-11 16:49:00|SOL|1707670140|108.6624154174|108.6624154174|108.6025516734|108.6047195651
2024-02-11 16:50:00|SOL|1707670200|108.6047245793|108.6081414359|108.4929179817|108.4959086454
2024-02-11 16:51:00|SOL|1707670260|108.4959164658|108.4988677592|108.4624927484|108.463981138
2024-02-11 16:52:00|SOL|1707670320|108.4639841657|108.4716738409|108.4069376068|108.4075543909
2024-02-11 16:53:00|SOL|1707670380|108.4075570402|108.4075570402|108.378690532|108.3794237019
2024-02-11 16:54:00|SOL|1707670440|108.3794530398|108.4339856181|108.36423001|108.4339467202
2024-02-11 16:55:00|SOL|1707670500|108.4339475735|108.4579038645|108.4339467554|108.4561292872
2024-02-11 16:56:00|SOL|1707670560|108.4561564626|108.457541511|108.43351383|108.457541511
2024-02-11 16:57:00|SOL|1707670620|108.457540076|108.4903370675|108.457540076|108.4903370675
2024-02-11 16:58:00|SOL|1707670680|108.4998700277|108.5168068209|108.4998684073|108.5154843165
2024-02-11 16:59:00|SOL|1707670740|108.5124519994|108.5124519994|108.4618688535|108.4618689747
2024-02-11 17:00:00|SOL|1707670800|108.4618697811|108.4758296826|108.4373876184|108.4758296826
2024-02-11 17:01:00|SOL|1707670860|108.4758404189|108.4829193099|108.4637335002|108.4641744161
2024-02-11 17:02:00|SOL|1707670920|108.4618022226|108.4657849761|108.4449525232|108.4640890044
2024-02-11 17:03:00|SOL|1707670980|108.464089248|108.5259240437|108.4640890047|108.5259240427
2024-02-11 17:04:00|SOL|1707671040|108.5259236856|108.5326474035|108.5209398179|108.5277855426
2024-02-11 17:05:00|SOL|1707671100|108.5315254342|108.5825152701|108.5315163023|108.5760539588
2024-02-11 17:06:00|SOL|1707671160|108.5760384115|108.5871611948|108.5684823122|108.5871611948
2024-02-11 17:07:00|SOL|1707671220|108.5871810803|108.6872455156|108.5871611948|108.6869454253
2024-02-11 17:08:00|SOL|1707671280|108.6869342226|108.7344772142|108.6823092092|108.7344772142
2024-02-11 17:09:00|SOL|1707671340|108.7342624613|108.957232116|108.7325578007|108.957232116
2024-02-11 17:10:00|SOL|1707671400|108.9572397|108.9972712748|108.9572397|108.9869773105
2024-02-11 17:11:00|SOL|1707671460|108.9869747739|108.9967414336|108.9623761129|108.9967414336
2024-02-11 17:12:00|SOL|1707671520|108.9967401623|109.0888838274|108.9967401623|109.0888838274
2024-02-11 17:13:00|SOL|1707671580|109.0863170038|109.1176462884|109.0243121705|109.0243186682
2024-02-11 17:14:00|SOL|1707671640|109.0187203771|109.0628385681|108.9963573164|109.0618665097
2024-02-11 17:15:00|SOL|1707671700|109.0618700911|109.1081659648|109.0610105566|109.1072998503
2024-02-11 17:16:00|SOL|1707671760|109.1073019069|109.1073019069|109.0623083673|109.0623083769
2024-02-11 17:17:00|SOL|1707671820|109.061609983|109.061609983|109.0333092062|109.0406455635
2024-02-11 17:18:00|SOL|1707671880|109.0406539377|109.0406539377|108.9987561923|108.9987561923
2024-02-11 17:19:00|SOL|1707671940|108.998759677|108.998759677|108.9317871376|108.9317871376
2024-02-11 17:20:00|SOL|1707672000|108.9189579585|108.995549052|108.9062494043|108.995549052
2024-02-11 17:21:00|SOL|1707672060|108.9955471173|109.0294691699|108.9955471173|109.0178528609
2024-02-11 17:22:00|SOL|1707672120|109.0178560721|109.0178560721|108.9717184867|108.9717184867
2024-02-11 17:23:00|SOL|1707672180|108.9717168804|108.9717188659|108.9394854649|108.9578260335
2024-02-11 17:24:00|SOL|1707672240|108.9578261204|109.0074426018|108.9578260335|109.0043448939
2024-02-11 17:25:00|SOL|1707672300|109.0043442824|109.0132059042|109.002486945|109.0132059042
2024-02-11 17:26:00|SOL|1707672360|109.0138592477|109.014733382|108.9900806399|108.9998529169
2024-02-11 17:27:00|SOL|1707672420|108.9998555292|109.0331337802|108.9998555292|109.0331337802
2024-02-11 17:28:00|SOL|1707672480|109.0331338316|109.0457526444|109.0265284|109.0265284
2024-02-11 17:29:00|SOL|1707672540|109.0265303194|109.0265832042|109.0215541859|109.0215544583
2024-02-11 17:30:00|SOL|1707672600|109.021553745|109.0424365894|109.0155836636|109.0424365894
2024-02-11 17:31:00|SOL|1707672660|109.0424376429|109.069875534|109.0424376429|109.0595778726
2024-02-11 17:32:00|SOL|1707672720|109.0595874344|109.0595874344|109.0324537975|109.0324540284
2024-02-11 17:33:00|SOL|1707672780|109.0268783214|109.026893989|108.9910764821|109.0005678468
2024-02-11 17:34:00|SOL|1707672840|109.000524733|109.0023904039|108.9740966877|108.9771541811
2024-02-11 17:35:00|SOL|1707672900|108.9771652134|108.9771652134|108.9535818124|108.9547834947
2024-02-11 17:36:00|SOL|1707672960|108.9547818975|108.9883593339|108.9538336319|108.9883593339
2024-02-11 17:37:00|SOL|1707673020|108.9883582404|108.99363608|108.9644735975|108.9644735975
2024-02-11 17:38:00|SOL|1707673080|108.9644634731|108.9702792251|108.9484383409|108.9702792251
2024-02-11 17:39:00|SOL|1707673140|108.9743133811|108.9834669529|108.9739673464|108.9832137763
2024-02-11 17:40:00|SOL|1707673200|108.983213997|108.983213997|108.9569585974|108.9662392777
2024-02-11 17:41:00|SOL|1707673260|108.9662450745|108.9726861203|108.9583475408|108.9583484728
2024-02-11 17:42:00|SOL|1707673320|108.9583469492|108.9583486714|108.9459267267|108.9459267269
2024-02-11 17:43:00|SOL|1707673380|108.9459275444|108.9459275444|108.8568683976|108.8568683976
2024-02-11 17:44:00|SOL|1707673440|108.8568696969|108.8647589965|108.8204005374|108.8549370022
2024-02-11 17:45:00|SOL|1707673500|108.8549262061|108.8558712495|108.8395053729|108.8395053729
2024-02-11 17:46:00|SOL|1707673560|108.8395053023|108.8566571846|108.819748115|108.8566571846
2024-02-11 17:47:00|SOL|1707673620|108.8609020361|108.8879769819|108.8609020361|108.8853029483
2024-02-11 17:48:00|SOL|1707673680|108.8853050309|108.9023641043|108.8840621583|108.8957678407
2024-02-11 17:49:00|SOL|1707673740|108.8957692382|108.8957692382|108.8295024418|108.8307527894
2024-02-11 17:50:00|SOL|1707673800|108.8307547397|108.8352748449|108.8281463374|108.8281463374
2024-02-11 17:51:00|SOL|1707673860|108.8281515752|108.8328326017|108.8256198783|108.8271694026
2024-02-11 17:52:00|SOL|1707673920|108.8222119601|108.8253527241|108.8132673829|108.8253527241
2024-02-11 17:53:00|SOL|1707673980|108.8253610385|108.8291740382|108.8134213539|108.8134213539
2024-02-11 17:54:00|SOL|1707674040|108.8134220551|108.8134220551|108.8041214151|108.8073098115
2024-02-11 17:55:00|SOL|1707674100|108.807311226|108.8132262418|108.8072467386|108.8132262418
2024-02-11 17:56:00|SOL|1707674160|108.8132254981|108.8379616795|108.8132254981|108.8379616795
2024-02-11 17:57:00|SOL|1707674220|108.8426140211|108.9036099304|108.8426140211|108.8888014361
2024-02-11 17:58:00|SOL|1707674280|108.888798169|108.8888014315|108.8630686113|108.8695785602
2024-02-11 17:59:00|SOL|1707674340|108.8695745535|108.8902378247|108.8695745535|108.8902377798
2024-02-11 18:00:00|SOL|1707674400|108.8902360268|108.9153284603|108.8902360268|108.9153284603
2024-02-11 18:01:00|SOL|1707674460|108.9153264766|108.9268337082|108.9153264766|108.9228810059
2024-02-11 18:02:00|SOL|1707674520|108.921032188|108.921032188|108.8401507161|108.84015086
2024-02-11 18:03:00|SOL|1707674580|108.8298204415|108.8417084729|108.8099778937|108.8103403212
2024-02-11 18:04:00|SOL|1707674640|108.8103419578|108.8103419578|108.7703534016|108.7719347265
2024-02-11 18:05:00|SOL|1707674700|108.7719389052|108.7719389052|108.7380421678|108.7657346084
2024-02-11 18:06:00|SOL|1707674760|108.7657363829|108.7657363829|108.7334765744|108.7334765744
2024-02-11 18:07:00|SOL|1707674820|108.7334765891|108.7528318979|108.715225389|108.7528318979
2024-02-11 18:08:00|SOL|1707674880|108.753106142|108.8253552308|108.753106142|108.8253531968
2024-02-11 18:09:00|SOL|1707674940|108.8253521896|108.8320500467|108.8029888356|108.8030889541
2024-02-11 18:10:00|SOL|1707675000|108.8006369399|108.8122926709|108.7819394054|108.8122926704
2024-02-11 18:11:00|SOL|1707675060|108.8122909814|108.8138853908|108.8096813467|108.8111568247
2024-02-11 18:12:00|SOL|1707675120|108.8111568008|108.8111569877|108.7823428966|108.7823428966
2024-02-11 18:13:00|SOL|1707675180|108.7823433739|108.7823433739|108.7266647125|108.7296111829
2024-02-11 18:14:00|SOL|1707675240|108.7296127933|108.7296127933|108.6094811568|108.6094811568
2024-02-11 18:15:00|SOL|1707675300|108.6094837933|108.6097249281|108.5848384746|108.6061303412
2024-02-11 18:16:00|SOL|1707675360|108.6061657988|108.6077511054|108.5597517614|108.5948480012
2024-02-11 18:17:00|SOL|1707675420|108.594847849|108.6323573405|108.5940398779|108.6323573405
2024-02-11 18:18:00|SOL|1707675480|108.6384779568|108.6707570625|108.6381938759|108.6660509336
2024-02-11 18:19:00|SOL|1707675540|108.666088659|108.7745950934|108.6646105435|108.7745950934
2024-02-11 18:20:00|SOL|1707675600|108.7769791169|108.7774359625|108.7631701527|108.7631701527
2024-02-11 18:21:00|SOL|1707675660|108.7631670643|108.7650728043|108.7243684387|108.7243684468
2024-02-11 18:22:00|SOL|1707675720|108.7243702384|108.7243702384|108.6665949012|108.6665949012
2024-02-11 18:23:00|SOL|1707675780|108.666595932|108.666595932|108.6286284861|108.6286284861
2024-02-11 18:24:00|SOL|1707675840|108.6286299783|108.6301102712|108.6168734506|108.6168734506
2024-02-11 18:25:00|SOL|1707675900|108.6169380906|108.6188301647|108.5821368544|108.6188301647
2024-02-11 18:26:00|SOL|1707675960|108.6188302302|108.6768074291|108.6188301647|108.6768074291
2024-02-11 18:27:00|SOL|1707676020|108.6768024395|108.6857541784|108.6554747494|108.6554747494
2024-02-11 18:28:00|SOL|1707676080|108.6495141462|108.6495143725|108.5444706941|108.5444706941
2024-02-11 18:29:00|SOL|1707676140|108.5444560379|108.5486322482|108.3732329718|108.3750902204
2024-02-11 18:30:00|SOL|1707676200|108.3751957289|108.3752072757|108.2599067326|108.2599067326
2024-02-11 18:31:00|SOL|1707676260|108.2598991471|108.2608157463|108.2521889538|108.2521889538
2024-02-11 18:32:00|SOL|1707676320|108.2521875915|108.3132473224|108.2514878044|108.2616500828
2024-02-11 18:33:00|SOL|1707676380|108.2616463941|108.2616463941|108.2068757948|108.2478926972
2024-02-11 18:34:00|SOL|1707676440|108.2478926693|108.2478926693|107.8052594929|107.8687137996
2024-02-11 18:35:00|SOL|1707676500|107.8686800079|107.8779232498|107.8509094599|107.8737140855
2024-02-11 18:36:00|SOL|1707676560|107.8737153162|107.9086317534|107.873715005|107.9086317254
2024-02-11 18:37:00|SOL|1707676620|107.9086255627|107.9526554299|107.9086255627|107.9488029378
2024-02-11 18:38:00|SOL|1707676680|107.9487931434|108.01886322|107.9487931434|108.018842699
2024-02-11 18:39:00|SOL|1707676740|108.0183037703|108.0416171153|107.9993421869|108.0047401085
2024-02-11 18:40:00|SOL|1707676800|108.0121725735|108.07173239|108.012172296|108.0663251942
2024-02-11 18:41:00|SOL|1707676860|108.0668336875|108.1561900077|108.0668321266|108.15510337
2024-02-11 18:42:00|SOL|1707676920|108.1551486391|108.1985691816|108.1373135581|108.1391972099
2024-02-11 18:43:00|SOL|1707676980|108.1391573743|108.1511492985|108.1341028392|108.1341028392
2024-02-11 18:44:00|SOL|1707677040|108.1328468818|108.1339425905|108.129958332|108.1312164818
2024-02-11 18:45:00|SOL|1707677100|108.1312153034|108.1759210276|108.1306595217|108.1759210276
2024-02-11 18:46:00|SOL|1707677160|108.1759743122|108.1768462404|108.1687670961|108.1717964049
2024-02-11 18:47:00|SOL|1707677220|108.1729866066|108.178499832|108.1664419431|108.1664420733
2024-02-11 18:48:00|SOL|1707677280|108.1664427639|108.1960562668|108.1664427639|108.196056253
2024-02-11 18:49:00|SOL|1707677340|108.1960833974|108.2557980315|108.1960562501|108.25556288
2024-02-11 18:50:00|SOL|1707677400|108.2555595891|108.4661912063|108.2555595891|108.4661912063
2024-02-11 18:51:00|SOL|1707677460|108.4662146637|108.66480371|108.4661912059|108.6597182658
2024-02-11 18:52:00|SOL|1707677520|108.6598056593|108.6598056593|108.5560578711|108.5560596289
2024-02-11 18:53:00|SOL|1707677580|108.556021946|108.5699922282|108.5234709667|108.5259690838
2024-02-11 18:54:00|SOL|1707677640|108.5259662167|108.5266690505|108.5067507575|108.5106662626
2024-02-11 18:55:00|SOL|1707677700|108.5106068641|108.5900876899|108.510384553|108.5900876899
2024-02-11 18:56:00|SOL|1707677760|108.5934960392|108.6162468632|108.5861546599|108.5861546599
2024-02-11 18:57:00|SOL|1707677820|108.5861588401|108.5864852592|108.553395111|108.5533952751
2024-02-11 18:58:00|SOL|1707677880|108.5533513468|108.5533952659|108.5306438018|108.5314631255
2024-02-11 18:59:00|SOL|1707677940|108.5308963973|108.5332528316|108.4524042081|108.4524042081
2024-02-11 19:00:00|SOL|1707678000|108.4524078937|108.4524078937|108.4060975121|108.4067382477
2024-02-11 19:01:00|SOL|1707678060|108.4066954885|108.4081471319|108.3887468955|108.3887469217
2024-02-11 19:02:00|SOL|1707678120|108.3884946167|108.4256844712|108.388482182|108.3912604588
2024-02-11 19:03:00|SOL|1707678180|108.391265549|108.391265549|108.303127125|108.303127125
2024-02-11 19:04:00|SOL|1707678240|108.303140041|108.3249129412|108.2573271941|108.3249129412
2024-02-11 19:05:00|SOL|1707678300|108.3249175732|108.3675559949|108.3249165124|108.3656587628
2024-02-11 19:06:00|SOL|1707678360|108.3709019708|108.3778523907|108.3643700874|108.3778326785
2024-02-11 19:07:00|SOL|1707678420|108.377833975|108.3849800845|108.1617275283|108.1799868393
2024-02-11 19:08:00|SOL|1707678480|108.1799991959|108.1984614981|108.1762013644|108.1984614981
2024-02-11 19:09:00|SOL|1707678540|108.1984599525|108.2001528222|108.1637950447|108.1637950447
2024-02-11 19:10:00|SOL|1707678600|108.1613936518|108.1811374291|108.1554537687|108.1811374291
2024-02-11 19:11:00|SOL|1707678660|108.1760928737|108.1795534209|108.1628849074|108.1631573255
2024-02-11 19:12:00|SOL|1707678720|108.1631580085|108.1631580085|108.132572626|108.132572626
2024-02-11 19:13:00|SOL|1707678780|108.1338084874|108.1461203407|108.1338084874|108.1375384095
2024-02-11 19:14:00|SOL|1707678840|108.137539772|108.1507526901|108.1363180591|108.1507526901
2024-02-11 19:15:00|SOL|1707678900|108.150753062|108.150753062|108.1266216571|108.1266217338
2024-02-11 19:16:00|SOL|1707678960|108.1266216258|108.1645713614|108.1105727056|108.1645713614
2024-02-11 19:17:00|SOL|1707679020|108.1735906026|108.1969968598|108.1735906026|108.1923867698
2024-02-11 19:18:00|SOL|1707679080|108.1929716365|108.202613322|108.1579464546|108.1580259217
2024-02-11 19:19:00|SOL|1707679140|108.1531952373|108.162462744|108.1336753911|108.162462744
2024-02-11 19:20:00|SOL|1707679200|108.1624623733|108.1781911682|108.1624623733|108.1781911682
2024-02-11 19:21:00|SOL|1707679260|108.1781935758|108.205858889|108.1781935758|108.2020173444
2024-02-11 19:22:00|SOL|1707679320|108.2015846917|108.2309800304|108.1972857025|108.2238326081
2024-02-11 19:23:00|SOL|1707679380|108.2238355049|108.255033072|108.2198548795|108.2533732451
2024-02-11 19:24:00|SOL|1707679440|108.2533620595|108.3253169974|108.2533620595|108.3253169974
2024-02-11 19:25:00|SOL|1707679500|108.3253101226|108.4149620301|108.3253101226|108.4149620301
2024-02-11 19:26:00|SOL|1707679560|108.4149561208|108.4847479499|108.4139103803|108.4781037493
2024-02-11 19:27:00|SOL|1707679620|108.4780892347|108.5491998407|108.4694140875|108.5491998403
2024-02-11 19:28:00|SOL|1707679680|108.5492060366|108.5587074803|108.5365569266|108.5365569266
2024-02-11 19:29:00|SOL|1707679740|108.5365414514|108.5365569178|108.5086175978|108.5164229437
2024-02-11 19:30:00|SOL|1707679800|108.516423048|108.5552920628|108.5164229357|108.5552920095
2024-02-11 19:31:00|SOL|1707679860|108.5571000128|108.5983106255|108.5569955411|108.5966588145
2024-02-11 19:32:00|SOL|1707679920|108.5957081132|108.5957081132|108.5755460503|108.5872315725
2024-02-11 19:33:00|SOL|1707679980|108.5872326361|108.6125802583|108.5872313989|108.6125802583
2024-02-11 19:34:00|SOL|1707680040|108.6125789431|108.6424261182|108.6125789431|108.6301221197
2024-02-11 19:35:00|SOL|1707680100|108.6301221267|108.6301221267|108.5580524032|108.5580524032
2024-02-11 19:36:00|SOL|1707680160|108.5580580726|108.5580580726|108.5212578227|108.5212578227
2024-02-11 19:37:00|SOL|1707680220|108.5212827678|108.5212827678|108.4488667209|108.4732471261
2024-02-11 19:38:00|SOL|1707680280|108.4732413363|108.4732471492|108.3875039428|108.3946483777
2024-02-11 19:39:00|SOL|1707680340|108.3946602946|108.3951021924|108.3778090355|108.3939109307
2024-02-11 19:40:00|SOL|1707680400|108.3939105113|108.3939105113|108.3616563529|108.3698414833
2024-02-11 19:41:00|SOL|1707680460|108.3698424937|108.3765175282|108.3521503666|108.3527672677
2024-02-11 19:42:00|SOL|1707680520|108.353368812|108.353368812|108.3065365538|108.3065365538
2024-02-11 19:43:00|SOL|1707680580|108.3065324272|108.3310950756|108.3014682092|108.3310950756
2024-02-11 19:44:00|SOL|1707680640|108.3310958378|108.3733083658|108.331095078|108.3733083658
2024-02-11 19:45:00|SOL|1707680700|108.3733078393|108.4005235142|108.3733078393|108.4005235142
2024-02-11 19:46:00|SOL|1707680760|108.4004935658|108.4314940297|108.4004935658|108.4290852368
2024-02-11 19:47:00|SOL|1707680820|108.4290070178|108.429085312|108.3929073424|108.3929074162
2024-02-11 19:48:00|SOL|1707680880|108.3929137478|108.3929137478|108.3823187033|108.3823187033
2024-02-11 19:49:00|SOL|1707680940|108.382326451|108.382326451|108.3188977747|108.3188977747
2024-02-11 19:50:00|SOL|1707681000|108.3152968579|108.34393592|108.3080933171|108.3439352067
2024-02-11 19:51:00|SOL|1707681060|108.3439374462|108.3635355716|108.3439353731|108.3626785333
2024-02-11 19:52:00|SOL|1707681120|108.3626872375|108.3661934045|108.3536533816|108.3571105844
2024-02-11 19:53:00|SOL|1707681180|108.3570790184|108.3785747395|108.3570790184|108.3756116973
2024-02-11 19:54:00|SOL|1707681240|108.3756152342|108.3756152342|108.3340329239|108.3340329239
2024-02-11 19:55:00|SOL|1707681300|108.3341761997|108.3357619361|108.3257660842|108.3352327273
2024-02-11 19:56:00|SOL|1707681360|108.3352331599|108.3360901345|108.2626152249|108.2626152249
2024-02-11 19:57:00|SOL|1707681420|108.2605717339|108.3268574011|108.2605647638|108.3226639219
2024-02-11 19:58:00|SOL|1707681480|108.3226748345|108.3226748345|108.2543687368|108.2543689649
2024-02-11 19:59:00|SOL|1707681540|108.254368322|108.254368322|108.2438923894|108.2438923894
2024-02-11 20:00:00|SOL|1707681600|108.2439130401|108.2439130401|108.2246317617|108.2247313097
2024-02-11 20:01:00|SOL|1707681660|108.224736391|108.2893046477|108.2187593955|108.2893046477
2024-02-11 20:02:00|SOL|1707681720|108.2888495946|108.3022436958|108.2577336826|108.2577336826
2024-02-11 20:03:00|SOL|1707681780|108.2577336875|108.2634682857|108.2380909885|108.2384414952
2024-02-11 20:04:00|SOL|1707681840|108.2378371021|108.2378430586|108.2105832256|108.2105832296
2024-02-11 20:05:00|SOL|1707681900|108.2106455818|108.2142462345|108.1700363729|108.176195148
2024-02-11 20:06:00|SOL|1707681960|108.1767703213|108.2454537881|108.1767703213|108.2454537881
2024-02-11 20:07:00|SOL|1707682020|108.2453857303|108.2900392705|108.2453857303|108.2900392408
2024-02-11 20:08:00|SOL|1707682080|108.2899826608|108.3525567405|108.2899826608|108.3186189422
2024-02-11 20:09:00|SOL|1707682140|108.3186201973|108.3186201973|108.2919225604|108.3003289471
2024-02-11 20:10:00|SOL|1707682200|108.3002100722|108.3222367715|108.2988700641|108.318277616
2024-02-11 20:11:00|SOL|1707682260|108.3182756207|108.3182756207|108.2702465668|108.2702465668
2024-02-11 20:12:00|SOL|1707682320|108.2634833239|108.2634833239|108.1871805716|108.1871805716
2024-02-11 20:13:00|SOL|1707682380|108.1863076241|108.2138147446|108.1863076241|108.2138147446
2024-02-11 20:14:00|SOL|1707682440|108.2138015339|108.2593914833|108.2138015339|108.2593914833
2024-02-11 20:15:00|SOL|1707682500|108.2593916215|108.297707353|108.2593916215|108.297707353
2024-02-11 20:16:00|SOL|1707682560|108.3007160944|108.3108685678|108.3007160944|108.3108685678
2024-02-11 20:17:00|SOL|1707682620|108.3108751887|108.3119819297|108.2660974345|108.2660974345
2024-02-11 20:18:00|SOL|1707682680|108.2660993751|108.2976848331|108.2654946859|108.2976848308
2024-02-11 20:19:00|SOL|1707682740|108.2976801397|108.3731861858|108.2976801397|108.3731861858
2024-02-11 20:20:00|SOL|1707682800|108.3731811054|108.3769141862|108.3705920303|108.3710173703
2024-02-11 20:21:00|SOL|1707682860|108.3710264513|108.39602551|108.3689513942|108.3901020017
2024-02-11 20:22:00|SOL|1707682920|108.3900991887|108.4512647268|108.3894408531|108.4483820738
2024-02-11 20:23:00|SOL|1707682980|108.4483720852|108.5002036205|108.4478786947|108.4998929357
2024-02-11 20:24:00|SOL|1707683040|108.4998908907|108.5189280677|108.4998908907|108.5189280677
2024-02-11 20:25:00|SOL|1707683100|108.5203785843|108.6028983828|108.5203785843|108.6010921025
2024-02-11 20:26:00|SOL|1707683160|108.6011003752|108.671495073|108.5978127024|108.6714443269
2024-02-11 20:27:00|SOL|1707683220|108.6714597377|108.7213022503|108.6712805696|108.7213012882
2024-02-11 20:28:00|SOL|1707683280|108.7213024728|108.7331712632|108.6804150387|108.6804150387
2024-02-11 20:29:00|SOL|1707683340|108.6804155721|108.6804155721|108.659161351|108.6610930336
2024-02-11 20:30:00|SOL|1707683400|108.6635152459|108.6685410841|108.6620658217|108.6620658217
2024-02-11 20:31:00|SOL|1707683460|108.661548813|108.7351008271|108.6615394503|108.7351007879
2024-02-11 20:32:00|SOL|1707683520|108.7351005895|108.7411883807|108.7218074283|108.7283349965
2024-02-11 20:33:00|SOL|1707683580|108.7295376944|108.7583686996|108.7295376944|108.7580256534
2024-02-11 20:34:00|SOL|1707683640|108.7580232627|108.7743121291|108.735295483|108.735295483
2024-02-11 20:35:00|SOL|1707683700|108.7276226468|108.7276226468|108.685449679|108.688136801
2024-02-11 20:36:00|SOL|1707683760|108.6881267924|108.6881368209|108.5775925697|108.5783978439
2024-02-11 20:37:00|SOL|1707683820|108.5783893681|108.5790287917|108.4171231592|108.4259534771
2024-02-11 20:38:00|SOL|1707683880|108.4259344486|108.4259349196|108.3829161929|108.3829229569
2024-02-11 20:39:00|SOL|1707683940|108.3789376191|108.3789376191|107.9432345428|107.947259655
2024-02-11 20:40:00|SOL|1707684000|107.8950701052|107.8950701052|107.6846830899|107.7479407469
2024-02-11 20:41:00|SOL|1707684060|107.749774424|107.8183350827|107.7083650388|107.7083657176
2024-02-11 20:42:00|SOL|1707684120|107.6694758912|107.6695464972|107.4346054269|107.4504557559
2024-02-11 20:43:00|SOL|1707684180|107.4504745981|107.5929924539|107.4504745981|107.5929924539
2024-02-11 20:44:00|SOL|1707684240|107.5965693002|107.6584814083|107.5965693002|107.6584814083
2024-02-11 20:45:00|SOL|1707684300|107.6584573628|107.7435951644|107.6584573628|107.7404947823
2024-02-11 20:46:00|SOL|1707684360|107.740537293|107.7892049368|107.7298705779|107.7892049368
2024-02-11 20:47:00|SOL|1707684420|107.7891976238|107.8281888266|107.7387306447|107.7387306447
2024-02-11 20:48:00|SOL|1707684480|107.7387886349|107.7387886349|107.6399809673|107.6399809673
2024-02-11 20:49:00|SOL|1707684540|107.6402849137|107.6402849137|107.5820907195|107.5826303161
2024-02-11 20:50:00|SOL|1707684600|107.5826034177|107.6261302105|107.5689177218|107.6261298661
2024-02-11 20:51:00|SOL|1707684660|107.6261279527|107.7001332207|107.6261279527|107.6425651502
2024-02-11 20:52:00|SOL|1707684720|107.6377239338|107.6377239338|107.613110635|107.6341680508
2024-02-11 20:53:00|SOL|1707684780|107.6341658036|107.6479941373|107.6006431488|107.6038381488
2024-02-11 20:54:00|SOL|1707684840|107.6038503458|107.6146262209|107.4903293127|107.5278217517
2024-02-11 20:55:00|SOL|1707684900|107.5281664036|107.5289576012|107.4451930618|107.4966347702
2024-02-11 20:56:00|SOL|1707684960|107.4966347707|107.5029947145|107.436596087|107.4365963533
2024-02-11 20:57:00|SOL|1707685020|107.4376564126|107.4376629374|107.371127853|107.3711282713
2024-02-11 20:58:00|SOL|1707685080|107.3709863664|107.4318496858|107.3709863664|107.4318496858
2024-02-11 20:59:00|SOL|1707685140|107.4318462408|107.5046552536|107.4318462408|107.5046552536
2024-02-11 21:00:00|SOL|1707685200|107.5047792604|107.5458685286|107.4889256151|107.4889256151
2024-02-11 21:01:00|SOL|1707685260|107.4641071456|107.5053483434|107.4239234986|107.5037003674
2024-02-11 21:02:00|SOL|1707685320|107.5037064766|107.585458182|107.5036982552|107.582445921
2024-02-11 21:03:00|SOL|1707685380|107.5823449186|107.5829322984|107.5593569931|107.571422648
2024-02-11 21:04:00|SOL|1707685440|107.5714023419|107.67335477|107.5714023419|107.67335477
2024-02-11 21:05:00|SOL|1707685500|107.6733577177|107.6796180072|107.6438983955|107.6438989662
2024-02-11 21:06:00|SOL|1707685560|107.6423212248|107.6480637499|107.6284627111|107.6471620828
2024-02-11 21:07:00|SOL|1707685620|107.6471577585|107.6772115771|107.6471577585|107.65407684
2024-02-11 21:08:00|SOL|1707685680|107.6540765107|107.6604768156|107.5782742379|107.581141998
2024-02-11 21:09:00|SOL|1707685740|107.5813498937|107.5813498937|107.496630967|107.5622917051
2024-02-11 21:10:00|SOL|1707685800|107.5622946241|107.6253201456|107.5622917096|107.6253201456
2024-02-11 21:11:00|SOL|1707685860|107.6253102066|107.6253199698|107.6213235322|107.6234170647
2024-02-11 21:12:00|SOL|1707685920|107.6233725677|107.6469651328|107.6232440834|107.6239559282
2024-02-11 21:13:00|SOL|1707685980|107.6239608637|107.6480850466|107.6081428447|107.648084797
2024-02-11 21:14:00|SOL|1707686040|107.6480699382|107.6768649983|107.6480699382|107.6768649012
2024-02-11 21:15:00|SOL|1707686100|107.6768511825|107.702842337|107.6768511825|107.7028420983
2024-02-11 21:16:00|SOL|1707686160|107.7037717702|107.7372465416|107.7037717702|107.7372464876
2024-02-11 21:17:00|SOL|1707686220|107.7374595079|107.7870830362|107.7373865153|107.7870830362
2024-02-11 21:18:00|SOL|1707686280|107.7870954125|107.7887295763|107.7745705691|107.7751248306
2024-02-11 21:19:00|SOL|1707686340|107.7721769102|107.7721769102|107.7271074892|107.7271074892
2024-02-11 21:20:00|SOL|1707686400|107.7271204111|107.7271204111|107.583901515|107.592852392
2024-02-11 21:21:00|SOL|1707686460|107.5928844035|107.6325629644|107.5427784975|107.5427786217
2024-02-11 21:22:00|SOL|1707686520|107.5428175276|107.5918832721|107.5404696708|107.5907309108
2024-02-11 21:23:00|SOL|1707686580|107.5910276054|107.5943398714|107.5761625547|107.5773472589
2024-02-11 21:24:00|SOL|1707686640|107.5760147487|107.5760147487|107.5287853686|107.5287853686
2024-02-11 21:25:00|SOL|1707686700|107.5287783878|107.5287783878|107.4492699445|107.4562500638
2024-02-11 21:26:00|SOL|1707686760|107.4560381116|107.5055143844|107.4560381116|107.5055143844
2024-02-11 21:27:00|SOL|1707686820|107.5055205477|107.5269380726|107.5049915129|107.5250910529
2024-02-11 21:28:00|SOL|1707686880|107.5250758068|107.5250910529|107.4665360042|107.4714989295
2024-02-11 21:29:00|SOL|1707686940|107.4720853706|107.4726496154|107.453743663|107.453743663
2024-02-11 21:30:00|SOL|1707687000|107.4537698745|107.4643022773|107.4511825424|107.4643022773
2024-02-11 21:31:00|SOL|1707687060|107.4643013945|107.4974666832|107.4578957698|107.4818909219
2024-02-11 21:32:00|SOL|1707687120|107.4818854872|107.5110556968|107.4818854872|107.5109687608
2024-02-11 21:33:00|SOL|1707687180|107.5109683957|107.522687599|107.5087639903|107.5087639904
2024-02-11 21:34:00|SOL|1707687240|107.5087674418|107.5087674418|107.4508554056|107.4508554056
2024-02-11 21:35:00|SOL|1707687300|107.4508584342|107.506789754|107.4379087792|107.506789754
2024-02-11 21:36:00|SOL|1707687360|107.50784146|107.5286300517|107.4798550654|107.4798550654
2024-02-11 21:37:00|SOL|1707687420|107.4682874554|107.4682874554|107.4157087104|107.4157171983
2024-02-11 21:38:00|SOL|1707687480|107.4157139083|107.4621434433|107.4112177222|107.4621434433
2024-02-11 21:39:00|SOL|1707687540|107.4621417374|107.4931418712|107.4621417374|107.4931418712
2024-02-11 21:40:00|SOL|1707687600|107.4955586986|107.5431095747|107.4955586986|107.5431095747
2024-02-11 21:41:00|SOL|1707687660|107.5431108097|107.5437041885|107.5282876297|107.5282876297
2024-02-11 21:42:00|SOL|1707687720|107.5282880981|107.5466697014|107.5128831725|107.5466696986
2024-02-11 21:43:00|SOL|1707687780|107.5466671797|107.5472643714|107.5038548897|107.5038548916
2024-02-11 21:44:00|SOL|1707687840|107.5038730445|107.5038730445|107.4836183182|107.4836185604
2024-02-11 21:45:00|SOL|1707687900|107.4835382674|107.4836201535|107.4280245764|107.4377423273
2024-02-11 21:46:00|SOL|1707687960|107.4377397778|107.4761052587|107.4377397778|107.467633057
2024-02-11 21:47:00|SOL|1707688020|107.4676306165|107.4937218057|107.4603267551|107.4919128833
2024-02-11 21:48:00|SOL|1707688080|107.4941248112|107.503323422|107.4936462762|107.503323422
2024-02-11 21:49:00|SOL|1707688140|107.5033146301|107.5238138845|107.5033146301|107.5088017097
2024-02-11 21:50:00|SOL|1707688200|107.5087999274|107.555525662|107.5022999255|107.555525662
2024-02-11 21:51:00|SOL|1707688260|107.5520638814|107.5835994681|107.5520638814|107.5835994681
2024-02-11 21:52:00|SOL|1707688320|107.5877540903|107.6155551173|107.5877540903|107.5901475879
2024-02-11 21:53:00|SOL|1707688380|107.5901472133|107.5901472133|107.5124869342|107.5140145463
2024-02-11 21:54:00|SOL|1707688440|107.5140143023|107.5223226142|107.5024961527|107.522322614
2024-02-11 21:55:00|SOL|1707688500|107.5284682403|107.5645339244|107.5284671007|107.5642178193
2024-02-11 21:56:00|SOL|1707688560|107.5642128356|107.572166604|107.5570541543|107.5570541543
2024-02-11 21:57:00|SOL|1707688620|107.5570650243|107.5570650243|107.5104967143|107.5104967143
2024-02-11 21:58:00|SOL|1707688680|107.5104901605|107.5104967079|107.3969857941|107.3969859771
2024-02-11 21:59:00|SOL|1707688740|107.3969932023|107.3974491089|107.3850064816|107.3934846274
2024-02-11 22:00:00|SOL|1707688800|107.3934854775|107.3975576569|107.3848459213|107.3975315373
2024-02-11 22:01:00|SOL|1707688860|107.4001699599|107.4028276736|107.3533501935|107.3546714585
2024-02-11 22:02:00|SOL|1707688920|107.3510527936|107.3684519449|107.350459127|107.3684519449
2024-02-11 22:03:00|SOL|1707688980|107.3684371175|107.3753569055|107.3684371175|107.374950795
2024-02-11 22:04:00|SOL|1707689040|107.3755492875|107.421711221|107.3754594805|107.421711221
2024-02-11 22:05:00|SOL|1707689100|107.4217112314|107.451725184|107.4217112314|107.451725184
2024-02-11 22:06:00|SOL|1707689160|107.4517030248|107.4789809365|107.4516487|107.4772167216
2024-02-11 22:07:00|SOL|1707689220|107.4772146242|107.4807021578|107.4568281873|107.4571490328
2024-02-11 22:08:00|SOL|1707689280|107.4547774257|107.4547774257|107.4025114286|107.406299119
2024-02-11 22:09:00|SOL|1707689340|107.4104274078|107.4430514053|107.4104274078|107.4340635935
2024-02-11 22:10:00|SOL|1707689400|107.4370105912|107.4506498015|107.4354054113|107.4506498015
2024-02-11 22:11:00|SOL|1707689460|107.4505792731|107.4525825288|107.4331571946|107.4331571946
2024-02-11 22:12:00|SOL|1707689520|107.4331664646|107.4843789305|107.4272678188|107.4843789305
2024-02-11 22:13:00|SOL|1707689580|107.4843531337|107.4995446212|107.4555370244|107.4555370244
2024-02-11 22:14:00|SOL|1707689640|107.4555375051|107.4576633143|107.451735934|107.4576632873
2024-02-11 22:15:00|SOL|1707689700|107.4600203153|107.5163758212|107.4597169466|107.5163757626
2024-02-11 22:16:00|SOL|1707689760|107.5163474556|107.6651565482|107.5163474556|107.6639387268
2024-02-11 22:17:00|SOL|1707689820|107.661003261|107.6621433868|107.5653159333|107.5653159333
2024-02-11 22:18:00|SOL|1707689880|107.5654674893|107.5654674893|107.4861384779|107.4861384779
2024-02-11 22:19:00|SOL|1707689940|107.4861315439|107.4861315439|107.4714282224|107.4714282224
2024-02-11 22:20:00|SOL|1707690000|107.4714115124|107.4714282379|107.4383347693|107.4511203985
2024-02-11 22:21:00|SOL|1707690060|107.4511300361|107.5223444809|107.4511300361|107.5223444809
2024-02-11 22:22:00|SOL|1707690120|107.5223306604|107.5405768557|107.5223306604|107.540555388
2024-02-11 22:23:00|SOL|1707690180|107.5404851397|107.554650222|107.5382960157|107.5518765048
2024-02-11 22:24:00|SOL|1707690240|107.5514663596|107.6364287117|107.5514663596|107.6361732168
2024-02-11 22:25:00|SOL|1707690300|107.6361162515|107.6495923672|107.6325214947|107.6495923672
2024-02-11 22:26:00|SOL|1707690360|107.6590153316|107.7261571809|107.6590153316|107.709725294
2024-02-11 22:27:00|SOL|1707690420|107.7097165958|107.7475897812|107.7068317609|107.7475897812
2024-02-11 22:28:00|SOL|1707690480|107.7476132422|107.7874717789|107.7476132422|107.7801155063
2024-02-11 22:29:00|SOL|1707690540|107.7801170686|107.7866381385|107.7801146628|107.7866381385
2024-02-11 22:30:00|SOL|1707690600|107.7866300826|107.789441149|107.765982032|107.7678227491
2024-02-11 22:31:00|SOL|1707690660|107.7678230139|107.7717357162|107.758469608|107.7623644781
2024-02-11 22:32:00|SOL|1707690720|107.7623879697|107.7871247614|107.7623644717|107.7839827637
2024-02-11 22:33:00|SOL|1707690780|107.7831054794|107.7831054794|107.7411180008|107.7416738686
2024-02-11 22:34:00|SOL|1707690840|107.741747761|107.7443387924|107.7340716871|107.7443387924
2024-02-11 22:35:00|SOL|1707690900|107.7443451454|107.7457960096|107.7331329848|107.7331329848
2024-02-11 22:36:00|SOL|1707690960|107.7322630345|107.7335231743|107.7282785669|107.7284095447
2024-02-11 22:37:00|SOL|1707691020|107.7283517817|107.7284091778|107.6924036359|107.6924116205
2024-02-11 22:38:00|SOL|1707691080|107.6924300838|107.6924300838|107.6681830593|107.6683027201
2024-02-11 22:39:00|SOL|1707691140|107.6659527256|107.6659527256|107.6561859185|107.6586031777
2024-02-11 22:40:00|SOL|1707691200|107.6586085032|107.6776327162|107.6586033496|107.6776327162
2024-02-11 22:41:00|SOL|1707691260|107.6787853064|107.6862102025|107.6787853064|107.6862102025
2024-02-11 22:42:00|SOL|1707691320|107.686202293|107.7105014603|107.6846335303|107.7104974575
2024-02-11 22:43:00|SOL|1707691380|107.7131665709|107.7140435469|107.7122754722|107.7122754722
2024-02-11 22:44:00|SOL|1707691440|107.7123090308|107.7172215315|107.7115380314|107.7166479532
2024-02-11 22:45:00|SOL|1707691500|107.7165187845|107.7304668265|107.7165187845|107.7304665469
2024-02-11 22:46:00|SOL|1707691560|107.7304619135|107.7304619135|107.6956825805|107.7129733161
2024-02-11 22:47:00|SOL|1707691620|107.7129673328|107.7232595175|107.7129673328|107.7232586304
2024-02-11 22:48:00|SOL|1707691680|107.7262445807|107.7263027953|107.7236963459|107.7263027934
2024-02-11 22:49:00|SOL|1707691740|107.7271271204|107.7340091691|107.7271271204|107.7340091691
2024-02-11 22:50:00|SOL|1707691800|107.7340022809|107.7388110464|107.7340022809|107.7387302679
2024-02-11 22:51:00|SOL|1707691860|107.7387352724|107.739542385|107.7011540737|107.7011540737
2024-02-11 22:52:00|SOL|1707691920|107.7013187217|107.7081945156|107.6941551702|107.6991747892
2024-02-11 22:53:00|SOL|1707691980|107.6991730827|107.7016610973|107.693609463|107.6936094865
2024-02-11 22:54:00|SOL|1707692040|107.6936104746|107.6936104746|107.6197574725|107.6222569144
2024-02-11 22:55:00|SOL|1707692100|107.622270809|107.6282742501|107.5716033359|107.5716033359
2024-02-11 22:56:00|SOL|1707692160|107.5705527884|107.5705527884|107.5010333342|107.5010333361
2024-02-11 22:57:00|SOL|1707692220|107.5010341524|107.5010341524|107.4791903113|107.4791904815
2024-02-11 22:58:00|SOL|1707692280|107.4792253591|107.4806523633|107.4720909753|107.4806523633
2024-02-11 22:59:00|SOL|1707692340|107.4806758406|107.5061266521|107.4758726731|107.5061266521
2024-02-11 23:00:00|SOL|1707692400|107.5061339566|107.5532260137|107.5061257006|107.5508475494
2024-02-11 23:01:00|SOL|1707692460|107.549891104|107.5533733936|107.4950163123|107.4950163123
2024-02-11 23:02:00|SOL|1707692520|107.4950859372|107.4950859372|107.4865969983|107.4890815994
2024-02-11 23:03:00|SOL|1707692580|107.4891022573|107.5941216788|107.4890860322|107.5909186375
2024-02-11 23:04:00|SOL|1707692640|107.5909257486|107.5909257486|107.5130748269|107.5130748269
2024-02-11 23:05:00|SOL|1707692700|107.5147973484|107.5156396432|107.50616726|107.5061714754
2024-02-11 23:06:00|SOL|1707692760|107.5061567682|107.5061752093|107.4950613587|107.5045866855
2024-02-11 23:07:00|SOL|1707692820|107.5046272576|107.5091815502|107.5026699847|107.503095222
2024-02-11 23:08:00|SOL|1707692880|107.5030964169|107.5539791792|107.503095222|107.5539791792
2024-02-11 23:09:00|SOL|1707692940|107.5539745514|107.5675257957|107.5533624476|107.5537505176
2024-02-11 23:10:00|SOL|1707693000|107.5491453997|107.5491453997|107.5116842443|107.5128586964
2024-02-11 23:11:00|SOL|1707693060|107.5131558124|107.5135358018|107.4449061283|107.4581840369
2024-02-11 23:12:00|SOL|1707693120|107.4576635139|107.4805032366|107.4576604823|107.4805032156
2024-02-11 23:13:00|SOL|1707693180|107.4804943591|107.4810782684|107.4688417658|107.4769050105
2024-02-11 23:14:00|SOL|1707693240|107.4783089414|107.4832727493|107.4451222064|107.4451223743
2024-02-11 23:15:00|SOL|1707693300|107.4451270945|107.4451270945|107.443998072|107.4445399346
2024-02-11 23:16:00|SOL|1707693360|107.4445482813|107.4469169403|107.4414981243|107.4466526177
2024-02-11 23:17:00|SOL|1707693420|107.4466730247|107.4470158851|107.4400088366|107.4405747132
2024-02-11 23:18:00|SOL|1707693480|107.4405773402|107.4405773402|107.3833342169|107.3899446986
2024-02-11 23:19:00|SOL|1707693540|107.3899516397|107.4474293491|107.3899443918|107.4418336252
2024-02-11 23:20:00|SOL|1707693600|107.44255313|107.4427866307|107.4239554662|107.4239554662
2024-02-11 23:21:00|SOL|1707693660|107.4239532098|107.4239532098|107.4031862899|107.4138294325
2024-02-11 23:22:00|SOL|1707693720|107.4109459333|107.4109463764|107.3992794485|107.4062845733
2024-02-11 23:23:00|SOL|1707693780|107.4062892328|107.4088404011|107.3848509287|107.4088404011
2024-02-11 23:24:00|SOL|1707693840|107.4075671167|107.411107756|107.3888788324|107.3963243768
2024-02-11 23:25:00|SOL|1707693900|107.4008305508|107.4403142506|107.4008305508|107.4237295402
2024-02-11 23:26:00|SOL|1707693960|107.4237241125|107.4237295994|107.4056002101|107.406177026
2024-02-11 23:27:00|SOL|1707694020|107.4067549175|107.444339781|107.4067542961|107.4443397803
2024-02-11 23:28:00|SOL|1707694080|107.4485952711|107.479100631|107.4485952711|107.4657282059
2024-02-11 23:29:00|SOL|1707694140|107.4645748999|107.5028398315|107.4645738499|107.5028398315
2024-02-11 23:30:00|SOL|1707694200|107.5028389834|107.5182597841|107.5028389834|107.5182597841
2024-02-11 23:31:00|SOL|1707694260|107.518286379|107.5397366603|107.518286379|107.5348832765
2024-02-11 23:32:00|SOL|1707694320|107.5348827376|107.5348833041|107.5225077899|107.5274398915
2024-02-11 23:33:00|SOL|1707694380|107.5274385842|107.5294904077|107.4914013102|107.4914013322
2024-02-11 23:34:00|SOL|1707694440|107.4869280718|107.5036934976|107.4869262856|107.5036934976
2024-02-11 23:35:00|SOL|1707694500|107.5025475118|107.5025475118|107.4794039371|107.4794039378
2024-02-11 23:36:00|SOL|1707694560|107.4793851978|107.4863383015|107.4736546665|107.4736547206
2024-02-11 23:37:00|SOL|1707694620|107.4736563702|107.4741151519|107.4554255819|107.4741148354
2024-02-11 23:38:00|SOL|1707694680|107.4748489662|107.4760811237|107.4504166675|107.4504477024
2024-02-11 23:39:00|SOL|1707694740|107.4504735465|107.4543868607|107.4504491723|107.4504491723
2024-02-11 23:40:00|SOL|1707694800|107.4504500126|107.4504500126|107.4336617234|107.4347605998
2024-02-11 23:41:00|SOL|1707694860|107.4347078502|107.4356302692|107.4328974199|107.4340951445
2024-02-11 23:42:00|SOL|1707694920|107.4342979223|107.4349125687|107.4220209742|107.4224026221
2024-02-11 23:43:00|SOL|1707694980|107.4224857988|107.4235235307|107.4047455152|107.4048221081
2024-02-11 23:44:00|SOL|1707695040|107.4048289908|107.4048289908|107.3531320427|107.3531320427
2024-02-11 23:45:00|SOL|1707695100|107.3531262938|107.3537098951|107.3423466984|107.3429643381
2024-02-11 23:46:00|SOL|1707695160|107.3423466367|107.3575447438|107.3416991022|107.3575447438
2024-02-11 23:47:00|SOL|1707695220|107.3575443076|107.3749437499|107.3575443076|107.3749436984
2024-02-11 23:48:00|SOL|1707695280|107.3749426226|107.3749436982|107.3629305545|107.366419057
2024-02-11 23:49:00|SOL|1707695340|107.3664159062|107.3831048125|107.3664159062|107.3831048125
2024-02-11 23:50:00|SOL|1707695400|107.3831007931|107.3856247803|107.3668343547|107.3702842123
2024-02-11 23:51:00|SOL|1707695460|107.3702839575|107.3816238797|107.3702839575|107.3816238797
2024-02-11 23:52:00|SOL|1707695520|107.3829469649|107.410941685|107.3829469649|107.409696025
2024-02-11 23:53:00|SOL|1707695580|107.4096912704|107.4335179916|107.4096912704|107.4335179477
2024-02-11 23:54:00|SOL|1707695640|107.433519459|107.4864942493|107.4335179526|107.4864942493
2024-02-11 23:55:00|SOL|1707695700|107.4864834781|107.560458952|107.4864834781|107.5597844891
2024-02-11 23:56:00|SOL|1707695760|107.5597905308|107.5993275084|107.5597844891|107.5993274943
2024-02-11 23:57:00|SOL|1707695820|107.5993133994|107.5993274894|107.5131219295|107.513121941
2024-02-11 23:58:00|SOL|1707695880|107.5125846795|107.5199195297|107.5024614865|107.5180936128
2024-02-11 23:59:00|SOL|1707695940|107.5181117316|107.5181117316|107.5050202269|107.5064760365
2024-02-12 00:00:00|SOL|1707696000|107.5044594358|107.5050353235|107.4865581933|107.4885787307
2024-02-12 00:01:00|SOL|1707696060|107.4885925806|107.4885925806|107.4718471621|107.4769422128
2024-02-12 00:02:00|SOL|1707696120|107.4775270838|107.4798109776|107.4463509366|107.4463510901
2024-02-12 00:03:00|SOL|1707696180|107.4463484397|107.4501131114|107.4399466655|107.449713652
2024-02-12 00:04:00|SOL|1707696240|107.448887668|107.4552977146|107.4385241701|107.4547526692
2024-02-12 00:05:00|SOL|1707696300|107.4547514513|107.5058596|107.4547514513|107.5058596
2024-02-12 00:06:00|SOL|1707696360|107.5091883217|107.6489424064|107.5091883217|107.6441115564
2024-02-12 00:07:00|SOL|1707696420|107.6412024673|107.6784882647|107.6292243734|107.6690307651
2024-02-12 00:08:00|SOL|1707696480|107.6604445048|107.6604445048|107.6225347618|107.6439087332
2024-02-12 00:09:00|SOL|1707696540|107.6439083698|107.7118789353|107.6439083698|107.7118789353
2024-02-12 00:10:00|SOL|1707696600|107.7118498831|107.7118789192|107.6685497678|107.6697077757
2024-02-12 00:11:00|SOL|1707696660|107.6697086231|107.7223424066|107.6690460682|107.7223424066
2024-02-12 00:12:00|SOL|1707696720|107.7223319193|107.7287778591|107.7192667426|107.7192667426
2024-02-12 00:13:00|SOL|1707696780|107.7192609899|107.762100399|107.7186967549|107.7621003036
2024-02-12 00:14:00|SOL|1707696840|107.7620992489|107.7626314414|107.7594842831|107.7599493855
2024-02-12 00:15:00|SOL|1707696900|107.7602898823|107.794417591|107.7602898823|107.794417591
2024-02-12 00:16:00|SOL|1707696960|107.7944137045|108.0161170884|107.7944137045|108.0161170884
2024-02-12 00:17:00|SOL|1707697020|108.0161181344|108.2577236675|108.0161181344|108.2577231074
2024-02-12 00:18:00|SOL|1707697080|108.2610517317|108.2712199919|108.2497214433|108.2520419253
2024-02-12 00:19:00|SOL|1707697140|108.2543667988|108.2832115553|108.2543624155|108.267250074
2024-02-12 00:20:00|SOL|1707697200|108.2650775606|108.3389726512|108.2615356455|108.3389726512
2024-02-12 00:21:00|SOL|1707697260|108.3389695083|108.4072504485|108.3389695083|108.4072504485
2024-02-12 00:22:00|SOL|1707697320|108.4072502813|108.407765525|108.3980190769|108.4037397613
2024-02-12 00:23:00|SOL|1707697380|108.4037398449|108.4037398449|108.3614618926|108.3614618926
2024-02-12 00:24:00|SOL|1707697440|108.3614633075|108.4271060478|108.3451386585|108.4271060478
2024-02-12 00:25:00|SOL|1707697500|108.4286677385|108.583329763|108.4286677385|108.583329763
2024-02-12 00:26:00|SOL|1707697560|108.5833155626|108.7361286342|108.5833155626|108.7360920506
2024-02-12 00:27:00|SOL|1707697620|108.7360847971|108.8765500064|108.7360847719|108.8724424299
2024-02-12 00:28:00|SOL|1707697680|108.8724403633|109.0618502362|108.8724403633|109.0618500043
2024-02-12 00:29:00|SOL|1707697740|109.0783588972|109.3361546066|109.0753940057|109.2800185883
2024-02-12 00:30:00|SOL|1707697800|109.2799614498|109.2800196263|109.1455362649|109.1594940581
2024-02-12 00:31:00|SOL|1707697860|109.1594935819|109.2167896884|109.1063739009|109.1259214021
2024-02-12 00:32:00|SOL|1707697920|109.1259242432|109.2013129166|109.1259242432|109.1645684535
2024-02-12 00:33:00|SOL|1707697980|109.1647703149|109.1647703149|109.0680465615|109.0680465615
2024-02-12 00:34:00|SOL|1707698040|109.0680519832|109.0819376759|108.9433029499|108.9433029499
2024-02-12 00:35:00|SOL|1707698100|108.8552942406|108.9889979178|108.8511104687|108.9889978319
2024-02-12 00:36:00|SOL|1707698160|108.9889850344|109.0835224779|108.9889850344|109.0791043471
2024-02-12 00:37:00|SOL|1707698220|109.0756427036|109.0756427036|109.0067894626|109.0067894626
2024-02-12 00:38:00|SOL|1707698280|109.0025844671|109.0025844671|108.8045728911|108.8045728911
2024-02-12 00:39:00|SOL|1707698340|108.804572181|108.8555317433|108.7984549697|108.8555317433
2024-02-12 00:40:00|SOL|1707698400|108.8555046877|108.8964151471|108.8555046877|108.8745674857
2024-02-12 00:41:00|SOL|1707698460|108.8745670318|108.8849276967|108.8725376743|108.8799425735
2024-02-12 00:42:00|SOL|1707698520|108.8799407808|108.8959761259|108.8790960055|108.8936151115
2024-02-12 00:43:00|SOL|1707698580|108.8936151821|108.8962611771|108.8829324586|108.8962611771
2024-02-12 00:44:00|SOL|1707698640|108.8962632328|108.9407218552|108.8962278239|108.9388733431
2024-02-12 00:45:00|SOL|1707698700|108.938868424|108.938868424|108.9184238634|108.9184704625
2024-02-12 00:46:00|SOL|1707698760|108.918466506|108.9316809721|108.8803877066|108.880898387
2024-02-12 00:47:00|SOL|1707698820|108.8780909342|108.8780909342|108.794878716|108.794878716
2024-02-12 00:48:00|SOL|1707698880|108.8063174185|108.8063207588|108.792031792|108.8002710856
2024-02-12 00:49:00|SOL|1707698940|108.8002718226|108.8696866226|108.8002710856|108.8661118263
2024-02-12 00:50:00|SOL|1707699000|108.866110914|108.866110914|108.8206892341|108.8206892341
2024-02-12 00:51:00|SOL|1707699060|108.8206872464|108.8206892341|108.7592716975|108.7600582306
2024-02-12 00:52:00|SOL|1707699120|108.7600549622|108.7635601731|108.7471945288|108.7610343875
2024-02-12 00:53:00|SOL|1707699180|108.7352212698|108.7577114445|108.5748569847|108.5748569847
2024-02-12 00:54:00|SOL|1707699240|108.5748924353|108.6431588032|108.5743416779|108.643157773
2024-02-12 00:55:00|SOL|1707699300|108.6431539214|108.7070290928|108.6431539214|108.7070290928
2024-02-12 00:56:00|SOL|1707699360|108.7070224778|108.7314818005|108.7070224778|108.7231631972
2024-02-12 00:57:00|SOL|1707699420|108.7180363269|108.718038469|108.6536642132|108.6825483095
2024-02-12 00:58:00|SOL|1707699480|108.6825516659|108.7405265947|108.6825483095|108.7405265947
2024-02-12 00:59:00|SOL|1707699540|108.7408299725|108.7445267243|108.7316237328|108.7445267243
2024-02-12 01:00:00|SOL|1707699600|108.744528846|108.747368741|108.6861423637|108.6861423637
2024-02-12 01:01:00|SOL|1707699660|108.6842382955|108.6842382955|108.6379966609|108.6545133417
2024-02-12 01:02:00|SOL|1707699720|108.6545183314|108.6595049993|108.6205781168|108.6205781168
2024-02-12 01:03:00|SOL|1707699780|108.6149325154|108.6149325154|108.5413350088|108.5436945352
2024-02-12 01:04:00|SOL|1707699840|108.52690001|108.5333201914|108.3283590082|108.3283590439
2024-02-12 01:05:00|SOL|1707699900|108.3240459498|108.3240459498|108.2793584952|108.2954528287
2024-02-12 01:06:00|SOL|1707699960|108.29545371|108.3001476148|108.2628092053|108.2628092089
2024-02-12 01:07:00|SOL|1707700020|108.2628113148|108.2628115483|108.1907736287|108.1911563024
2024-02-12 01:08:00|SOL|1707700080|108.1911582368|108.2088324893|108.1823541119|108.2056300914
2024-02-12 01:09:00|SOL|1707700140|108.2056309277|108.2056309277|108.189856017|108.2007911704
2024-02-12 01:10:00|SOL|1707700200|108.2007970302|108.2051489267|108.1898349466|108.2038792997
2024-02-12 01:11:00|SOL|1707700260|108.202584556|108.2316007543|108.1989537941|108.2316007543
2024-02-12 01:12:00|SOL|1707700320|108.2316023686|108.3230151102|108.2316023686|108.3230149902
2024-02-12 01:13:00|SOL|1707700380|108.3230114554|108.3765269474|108.3230114554|108.3765269474
2024-02-12 01:14:00|SOL|1707700440|108.3861352287|108.399775623|108.3861247375|108.3943770571
2024-02-12 01:15:00|SOL|1707700500|108.3943885538|108.3943885538|108.359218069|108.3692951242
2024-02-12 01:16:00|SOL|1707700560|108.369293086|108.377882793|108.3156064326|108.3157893565
2024-02-12 01:17:00|SOL|1707700620|108.3157879595|108.3157908706|108.2991687323|108.303082176
2024-02-12 01:18:00|SOL|1707700680|108.3030842819|108.367287074|108.3030822579|108.367287074
2024-02-12 01:19:00|SOL|1707700740|108.3672791627|108.3970136209|108.3672791627|108.3970136209
2024-02-12 01:20:00|SOL|1707700800|108.3970086506|108.4600786382|108.3970086506|108.4600781906
2024-02-12 01:21:00|SOL|1707700860|108.4600582976|108.4673294637|108.4303124702|108.4303124702
2024-02-12 01:22:00|SOL|1707700920|108.4280787254|108.4491918071|108.4179539514|108.4487098121
2024-02-12 01:23:00|SOL|1707700980|108.4486972187|108.472958277|108.4486972187|108.472958277
2024-02-12 01:24:00|SOL|1707701040|108.4729584848|108.4836550113|108.4729582719|108.4776143095
2024-02-12 01:25:00|SOL|1707701100|108.4776144044|108.5167850066|108.4747707667|108.5167850066
2024-02-12 01:26:00|SOL|1707701160|108.5167857559|108.5455167537|108.5167857559|108.5452215002
2024-02-12 01:27:00|SOL|1707701220|108.5452269667|108.5592457161|108.5231639258|108.5231644558
2024-02-12 01:28:00|SOL|1707701280|108.5231745285|108.5231745285|108.4676902722|108.4676902737
2024-02-12 01:29:00|SOL|1707701340|108.4676966016|108.4676966016|108.3887899603|108.3887899883
2024-02-12 01:30:00|SOL|1707701400|108.3887758883|108.3887916918|108.26349345|108.2703628467
2024-02-12 01:31:00|SOL|1707701460|108.2703671173|108.2859937028|108.2053089258|108.205309712
2024-02-12 01:32:00|SOL|1707701520|108.2053039011|108.2053039011|108.1371395135|108.1405464417
2024-02-12 01:33:00|SOL|1707701580|108.1405468303|108.1464994461|108.1285114457|108.1285114457
2024-02-12 01:34:00|SOL|1707701640|108.1285127211|108.174398303|108.1259614111|108.174398303
2024-02-12 01:35:00|SOL|1707701700|108.1743971112|108.1975605867|108.1743971112|108.1964611946
2024-02-12 01:36:00|SOL|1707701760|108.1964514161|108.1964611946|108.1461701491|108.1481021766
2024-02-12 01:37:00|SOL|1707701820|108.1481021563|108.1605084734|108.1367660233|108.1367660233
2024-02-12 01:38:00|SOL|1707701880|108.1367651744|108.1424999476|108.0784156377|108.0784156377
2024-02-12 01:39:00|SOL|1707701940|108.0784555374|108.078463557|108.0144204279|108.014420437
2024-02-12 01:40:00|SOL|1707702000|108.0144209897|108.0144209897|107.9320067716|107.9512019221
2024-02-12 01:41:00|SOL|1707702060|107.9512075976|107.954816742|107.8245288347|107.8245288347
2024-02-12 01:42:00|SOL|1707702120|107.8245357939|107.8714575275|107.8077898773|107.8714575275
2024-02-12 01:43:00|SOL|1707702180|107.8714525117|107.9855946942|107.8714525117|107.9855946942
2024-02-12 01:44:00|SOL|1707702240|107.9855979466|108.0376083605|107.9855979466|108.0352167918
2024-02-12 01:45:00|SOL|1707702300|108.0342227806|108.0411675655|108.0299779567|108.0411674316
2024-02-12 01:46:00|SOL|1707702360|108.0411698115|108.0433437851|108.0288966763|108.0336218346
2024-02-12 01:47:00|SOL|1707702420|108.035874442|108.0404146716|107.9785130008|107.9785130008
2024-02-12 01:48:00|SOL|1707702480|107.9751637979|107.9781043742|107.9535586944|107.971795661
2024-02-12 01:49:00|SOL|1707702540|107.9667367809|107.9667400156|107.9240724801|107.9420606521
2024-02-12 01:50:00|SOL|1707702600|107.9420606243|107.9531936734|107.9420606243|107.9464680919
2024-02-12 01:51:00|SOL|1707702660|107.9442200764|107.9442205504|107.9288628275|107.9352211621
2024-02-12 01:52:00|SOL|1707702720|107.9348641638|107.935750956|107.9126966887|107.9126966887
2024-02-12 01:53:00|SOL|1707702780|107.912696853|107.912696853|107.8532429581|107.8540837379
2024-02-12 01:54:00|SOL|1707702840|107.8540890202|107.8540890202|107.7466907847|107.7773423725
2024-02-12 01:55:00|SOL|1707702900|107.7773548755|107.8431089314|107.7773423733|107.8431089314
2024-02-12 01:56:00|SOL|1707702960|107.8431101838|107.9143855122|107.8431101838|107.9128827614
2024-02-12 01:57:00|SOL|1707703020|107.9128792941|107.9128827614|107.8968819582|107.8968819582
2024-02-12 01:58:00|SOL|1707703080|107.9194856133|107.9194856133|107.9131319934|107.918612778
2024-02-12 01:59:00|SOL|1707703140|107.9186029088|107.9436034491|107.9184293865|107.9436034491
2024-02-12 02:00:00|SOL|1707703200|107.9432185801|107.9870607341|107.9432185801|107.9870604657
2024-02-12 02:01:00|SOL|1707703260|107.9870584252|107.9870625711|107.981154513|107.981154513
2024-02-12 02:02:00|SOL|1707703320|107.981159534|108.0589264895|107.9793690016|108.0589264895
2024-02-12 02:03:00|SOL|1707703380|108.0606084996|108.0772064082|108.0606084996|108.0772064082
2024-02-12 02:04:00|SOL|1707703440|108.0772006984|108.0946751033|108.0768328187|108.0930477418
2024-02-12 02:05:00|SOL|1707703500|108.0930356139|108.09540661|108.0930356139|108.0952405815
2024-02-12 02:06:00|SOL|1707703560|108.0953728564|108.119414362|108.0953728564|108.1163806402
2024-02-12 02:07:00|SOL|1707703620|108.1163786534|108.1864401569|108.1151693488|108.1864401569
2024-02-12 02:08:00|SOL|1707703680|108.1855573943|108.1887778906|108.1013267764|108.1076126826
2024-02-12 02:09:00|SOL|1707703740|108.1133506015|108.1195235458|108.0824019651|108.0824020401
2024-02-12 02:10:00|SOL|1707703800|108.0824009401|108.0824018494|108.0410995655|108.0410995655
2024-02-12 02:11:00|SOL|1707703860|108.0454230405|108.0518041663|107.995906533|107.9970540309
2024-02-12 02:12:00|SOL|1707703920|107.9970606859|107.9970606859|107.9518632401|107.9518716198
2024-02-12 02:13:00|SOL|1707703980|107.951121949|107.9512304364|107.8737608792|107.8811052957
2024-02-12 02:14:00|SOL|1707704040|107.8811132613|107.8812926243|107.834271534|107.8669441634
2024-02-12 02:15:00|SOL|1707704100|107.8669456407|107.9657578144|107.8669456407|107.9657578144
2024-02-12 02:16:00|SOL|1707704160|107.9714776749|107.9934241179|107.9714776749|107.9800124298
2024-02-12 02:17:00|SOL|1707704220|107.9798928789|107.981822241|107.9730113877|107.9807576107
2024-02-12 02:18:00|SOL|1707704280|107.9807278214|107.9807278214|107.9065888498|107.9083701589
2024-02-12 02:19:00|SOL|1707704340|107.9085111283|107.9570469959|107.9085111283|107.9570469959
2024-02-12 02:20:00|SOL|1707704400|107.9570313632|107.9653312734|107.9066037428|107.9075639754
2024-02-12 02:21:00|SOL|1707704460|107.9075749519|107.9075749519|107.8592707794|107.8592707794
2024-02-12 02:22:00|SOL|1707704520|107.8592161308|107.8656914274|107.8336886666|107.8336886666
2024-02-12 02:23:00|SOL|1707704580|107.8337100945|107.8337100945|107.7652196696|107.7652196696
2024-02-12 02:24:00|SOL|1707704640|107.7608735579|107.7662058703|107.7526941876|107.7531944539
2024-02-12 02:25:00|SOL|1707704700|107.7526929807|107.7526973137|107.7438796652|107.7487575046
2024-02-12 02:26:00|SOL|1707704760|107.7510595104|107.7526098898|107.7082563841|107.7082572229
2024-02-12 02:27:00|SOL|1707704820|107.7082738242|107.7202587844|107.6056452585|107.6056452585
2024-02-12 02:28:00|SOL|1707704880|107.6056589424|107.6056589424|107.5579720549|107.5585308469
2024-02-12 02:29:00|SOL|1707704940|107.5585284802|107.6599470047|107.5585284802|107.6599469637
2024-02-12 02:30:00|SOL|1707705000|107.6599345579|107.6599345579|107.5407548094|107.5407549929
2024-02-12 02:31:00|SOL|1707705060|107.5403969534|107.5409053227|107.5311739402|107.5350292883
2024-02-12 02:32:00|SOL|1707705120|107.5350302062|107.535548976|107.5287802346|107.5310363525
2024-02-12 02:33:00|SOL|1707705180|107.5310504459|107.5702152541|107.5221322|107.5680876737
2024-02-12 02:34:00|SOL|1707705240|107.5680925961|107.5920101021|107.5680876741|107.5866645599
2024-02-12 02:35:00|SOL|1707705300|107.5866751453|107.5945973807|107.5860997772|107.5866701198
2024-02-12 02:36:00|SOL|1707705360|107.586675566|107.586675566|107.4917191059|107.4917191059
2024-02-12 02:37:00|SOL|1707705420|107.5029295959|107.5029295959|107.2516602924|107.2516602924
2024-02-12 02:38:00|SOL|1707705480|107.2516542714|107.251660266|105.3121064937|105.9132407275
2024-02-12 02:39:00|SOL|1707705540|105.9062129365|106.0534272011|105.862542538|105.9488101314
2024-02-12 02:40:00|SOL|1707705600|105.948815122|106.1907950653|105.9374893257|106.1874760458
2024-02-12 02:41:00|SOL|1707705660|106.1900235741|106.1900235741|106.0573141808|106.0614065588
2024-02-12 02:42:00|SOL|1707705720|106.0607534338|106.090537424|106.0510819767|106.0780017119
2024-02-12 02:43:00|SOL|1707705780|106.0779682979|106.1117788793|106.070335975|106.0788666115
2024-02-12 02:44:00|SOL|1707705840|106.0754065933|106.0754065933|106.012913113|106.012913113
2024-02-12 02:45:00|SOL|1707705900|106.0123338277|106.0123338277|105.8166321469|105.8166321469
2024-02-12 02:46:00|SOL|1707705960|105.8166368346|105.8226964085|105.703594512|105.703594512
2024-02-12 02:47:00|SOL|1707706020|105.7036023948|105.7036030304|105.4636179772|105.4684531766
2024-02-12 02:48:00|SOL|1707706080|105.4764879596|105.4764879596|104.7506472523|105.0092720456
2024-02-12 02:49:00|SOL|1707706140|105.0023427207|105.0023434184|104.8235476952|104.9082037917
2024-02-12 02:50:00|SOL|1707706200|104.9218617918|105.0108511098|104.8382365264|105.0108511098
2024-02-12 02:51:00|SOL|1707706260|105.0109304788|105.4654332915|105.0109304788|105.4654323362
2024-02-12 02:52:00|SOL|1707706320|105.4729627797|105.7311878355|105.4729627797|105.7311878355
2024-02-12 02:53:00|SOL|1707706380|105.7311887536|105.733353953|105.56974813|105.6462432891
2024-02-12 02:54:00|SOL|1707706440|105.655364157|105.7060365867|105.655364157|105.6874582497
2024-02-12 02:55:00|SOL|1707706500|105.6874640065|105.8133870566|105.6874640065|105.8109427681
2024-02-12 02:56:00|SOL|1707706560|105.8109304406|105.9488771262|105.8109304406|105.9488771262
2024-02-12 02:57:00|SOL|1707706620|105.9488747256|105.9805725515|105.9488747256|105.9805712552
2024-02-12 02:58:00|SOL|1707706680|105.98057121|105.9831733855|105.9337651965|105.941593614
2024-02-12 02:59:00|SOL|1707706740|105.941595022|105.960412372|105.9331692293|105.9569413706
2024-02-12 03:00:00|SOL|1707706800|105.956939741|105.985720828|105.956939741|105.9692169449
2024-02-12 03:01:00|SOL|1707706860|105.9644274509|105.9783505325|105.8951947615|105.8951947615
2024-02-12 03:02:00|SOL|1707706920|105.8951591824|105.9028939381|105.8944227878|105.8972002393
2024-02-12 03:03:00|SOL|1707706980|105.8972052421|105.8973145091|105.8463557589|105.8463565477
2024-02-12 03:04:00|SOL|1707707040|105.8408099886|105.8724618097|105.8259648623|105.8259648623
2024-02-12 03:05:00|SOL|1707707100|105.8184590121|105.8184590121|105.6706766907|105.6750978458
2024-02-12 03:06:00|SOL|1707707160|105.6738605188|105.7065458802|105.6693205894|105.6879588217
2024-02-12 03:07:00|SOL|1707707220|105.6879567062|105.7204813095|105.6817445493|105.7204810915
2024-02-12 03:08:00|SOL|1707707280|105.7263764951|105.7595185503|105.7263736848|105.7564233765
2024-02-12 03:09:00|SOL|1707707340|105.7564244783|105.8116088524|105.75572081|105.8084145511
2024-02-12 03:10:00|SOL|1707707400|105.8084534587|106.1023733168|105.8028127325|106.1023730098
2024-02-12 03:11:00|SOL|1707707460|106.1023739531|106.1554797915|106.1023730103|106.1325405983
2024-02-12 03:12:00|SOL|1707707520|106.1324484687|106.1325406046|106.0068345513|106.0362669587
2024-02-12 03:13:00|SOL|1707707580|106.0362367279|106.0987034149|106.0362224455|106.0987034149
2024-02-12 03:14:00|SOL|1707707640|106.0987099709|106.1016531425|106.0932434778|106.0949705929
2024-02-12 03:15:00|SOL|1707707700|106.0949719039|106.1200123939|106.0949711339|106.1119530992
2024-02-12 03:16:00|SOL|1707707760|106.11195374|106.11195374|106.0262680738|106.0262680747
2024-02-12 03:17:00|SOL|1707707820|106.0262686636|106.0301632216|106.0131366556|106.0131370192
2024-02-12 03:18:00|SOL|1707707880|106.0131374949|106.0859900238|106.0131370192|106.0859900238
2024-02-12 03:19:00|SOL|1707707940|106.0859944525|106.1008708952|106.085990024|106.0991433179
2024-02-12 03:20:00|SOL|1707708000|106.0991475926|106.1038791314|106.0919005033|106.0919005033
2024-02-12 03:21:00|SOL|1707708060|106.0919036842|106.0919036842|106.0616989932|106.0616989938
2024-02-12 03:22:00|SOL|1707708120|106.0617086746|106.0817764515|106.0616983813|106.0817764392
2024-02-12 03:23:00|SOL|1707708180|106.0817742276|106.081776813|106.0679444741|106.0679446642
2024-02-12 03:24:00|SOL|1707708240|106.0679461682|106.0685189186|105.9920855734|105.992092016
2024-02-12 03:25:00|SOL|1707708300|105.985263148|106.0055216554|105.9829321461|106.0055216554
2024-02-12 03:26:00|SOL|1707708360|106.0071168977|106.0758337103|106.0071166013|106.0758337103
2024-02-12 03:27:00|SOL|1707708420|106.0758123271|106.1174400066|106.0758123271|106.1146771344
2024-02-12 03:28:00|SOL|1707708480|106.1146804436|106.4506032877|106.1137582774|106.4487926745
2024-02-12 03:29:00|SOL|1707708540|106.4487908594|106.4610283127|106.4487908594|106.4509687937
2024-02-12 03:30:00|SOL|1707708600|106.4509641704|106.4509691959|106.40820146|106.4088457801
2024-02-12 03:31:00|SOL|1707708660|106.4088484991|106.4327448438|106.4065085686|106.4327445734
2024-02-12 03:32:00|SOL|1707708720|106.433984248|106.4609259769|106.433984248|106.4592058332
2024-02-12 03:33:00|SOL|1707708780|106.4592027683|106.4952822893|106.4580987336|106.4945750651
2024-02-12 03:34:00|SOL|1707708840|106.494632432|106.5499395351|106.4945719942|106.5496193584
2024-02-12 03:35:00|SOL|1707708900|106.5496077079|106.5683624665|106.5480619351|106.5680075432
2024-02-12 03:36:00|SOL|1707708960|106.5678968897|106.5890352571|106.5678968897|106.5890352571
2024-02-12 03:37:00|SOL|1707709020|106.5890462193|106.6213590529|106.5890462193|106.6213590529
2024-02-12 03:38:00|SOL|1707709080|106.6213597031|106.6220898592|106.6074995493|106.6074995858
2024-02-12 03:39:00|SOL|1707709140|106.6048152327|106.6048152327|106.5871217255|106.5876980868
2024-02-12 03:40:00|SOL|1707709200|106.5876950601|106.6115535203|106.5876950601|106.5992132198
2024-02-12 03:41:00|SOL|1707709260|106.5992142496|106.5992142496|106.5646344877|106.56463449
2024-02-12 03:42:00|SOL|1707709320|106.564606749|106.5654345255|106.4716207969|106.4744716505
2024-02-12 03:43:00|SOL|1707709380|106.4780261358|106.5164857779|106.4780261358|106.5164857779
2024-02-12 03:44:00|SOL|1707709440|106.5164925903|106.5472461129|106.516485615|106.5472461129
2024-02-12 03:45:00|SOL|1707709500|106.5495109976|106.5519768007|106.5495109976|106.5508148845
2024-02-12 03:46:00|SOL|1707709560|106.5508100823|106.5547220904|106.544268339|106.544268339
2024-02-12 03:47:00|SOL|1707709620|106.544261852|106.5442669033|106.5386885099|106.5390994223
2024-02-12 03:48:00|SOL|1707709680|106.5390972042|106.5786245156|106.5390972042|106.5786245156
2024-02-12 03:49:00|SOL|1707709740|106.5786076279|106.5918290023|106.5786076279|106.5829829975
2024-02-12 03:50:00|SOL|1707709800|106.5801439748|106.5806080225|106.5386604715|106.5386608595
2024-02-12 03:51:00|SOL|1707709860|106.532963874|106.532963874|106.5090308311|106.5116105565
2024-02-12 03:52:00|SOL|1707709920|106.5116215468|106.5183216491|106.5091450078|106.5154952081
2024-02-12 03:53:00|SOL|1707709980|106.5154921672|106.5199030784|106.4829092819|106.4829104919
2024-02-12 03:54:00|SOL|1707710040|106.4829079247|106.5330699542|106.4829079247|106.5295904174
2024-02-12 03:55:00|SOL|1707710100|106.5295871206|106.5295904174|106.4755803484|106.4755803484
2024-02-12 03:56:00|SOL|1707710160|106.4756073814|106.4807509571|106.4676303938|106.4801507243
2024-02-12 03:57:00|SOL|1707710220|106.4801524599|106.4887642006|106.4597117952|106.4597117968
2024-02-12 03:58:00|SOL|1707710280|106.4597989452|106.4597989452|106.3571749799|106.3571749799
2024-02-12 03:59:00|SOL|1707710340|106.3579261739|106.360489639|106.308914755|106.308914755
2024-02-12 04:00:00|SOL|1707710400|106.3089116908|106.3116230961|106.2991322637|106.2991322737
2024-02-12 04:01:00|SOL|1707710460|106.2991285473|106.2995646214|106.2871489378|106.2871489378
2024-02-12 04:02:00|SOL|1707710520|106.2871537197|106.2871537197|106.2240193602|106.2389741081
2024-02-12 04:03:00|SOL|1707710580|106.2391519082|106.2552885495|106.2391519082|106.2430693951
2024-02-12 04:04:00|SOL|1707710640|106.2430787791|106.2430787791|106.1971326132|106.1971961078
2024-02-12 04:05:00|SOL|1707710700|106.1971723836|106.1980363848|106.160844369|106.160844369
2024-02-12 04:06:00|SOL|1707710760|106.1607792615|106.1608443632|106.0343700642|106.0356561803
2024-02-12 04:07:00|SOL|1707710820|106.0321643345|106.0585169539|106.0266387442|106.0266982513
2024-02-12 04:08:00|SOL|1707710880|106.026723008|106.0307900656|106.0078805423|106.0087483616
2024-02-12 04:09:00|SOL|1707710940|106.0093601773|106.0186230004|105.965834122|105.9667992673
2024-02-12 04:10:00|SOL|1707711000|105.9668050555|105.9798420312|105.9491337219|105.9763432438
2024-02-12 04:11:00|SOL|1707711060|105.9763113722|105.9763421917|105.9578920092|105.9579062792
2024-02-12 04:12:00|SOL|1707711120|105.9579172351|105.9579172351|105.9016001449|105.9016035448
2024-02-12 04:13:00|SOL|1707711180|105.9007785142|105.9007785142|105.8661694798|105.870407671
2024-02-12 04:14:00|SOL|1707711240|105.8705227614|105.870554529|105.7751234182|105.7796216369
2024-02-12 04:15:00|SOL|1707711300|105.7796241376|105.7934433972|105.6208707071|105.62087077
2024-02-12 04:16:00|SOL|1707711360|105.6208748088|105.6274891927|105.6085335649|105.6274891927
2024-02-12 04:17:00|SOL|1707711420|105.6274877961|105.6654104541|105.6274877961|105.6654100117
2024-02-12 04:18:00|SOL|1707711480|105.6654135977|105.7991218828|105.6654135977|105.7991218828
2024-02-12 04:19:00|SOL|1707711540|105.7991092283|105.8320054684|105.7875740755|105.7875740755
2024-02-12 04:20:00|SOL|1707711600|105.7875436152|105.7875436152|105.7730677504|105.7783149092
2024-02-12 04:21:00|SOL|1707711660|105.7783094686|105.8040540104|105.7682299519|105.8040540104
2024-02-12 04:22:00|SOL|1707711720|105.8040596087|105.8476544456|105.8040549972|105.8310037542
2024-02-12 04:23:00|SOL|1707711780|105.8309922512|105.8648425846|105.8307604496|105.8648425846
2024-02-12 04:24:00|SOL|1707711840|105.866525719|105.8852610137|105.861944984|105.8852610137
2024-02-12 04:25:00|SOL|1707711900|105.8903748558|105.9140784411|105.8903748558|105.9100547823
2024-02-12 04:26:00|SOL|1707711960|105.9099903042|105.9516313624|105.9099903042|105.9516308227
2024-02-12 04:27:00|SOL|1707712020|105.9516255006|105.9581635408|105.94665906|105.9550787564
2024-02-12 04:28:00|SOL|1707712080|105.9561740233|105.9568794246|105.9520925824|105.9522753051
2024-02-12 04:29:00|SOL|1707712140|105.9505949242|105.9535449816|105.9184494386|105.9186583227
2024-02-12 04:30:00|SOL|1707712200|105.9186595345|105.9231935299|105.9186589426|105.9231935299
2024-02-12 04:31:00|SOL|1707712260|105.9231980825|105.9251347073|105.9217721036|105.9242712147
2024-02-12 04:32:00|SOL|1707712320|105.9243282658|105.9243282658|105.8863304529|105.8863308348
2024-02-12 04:33:00|SOL|1707712380|105.8863572959|105.8863675595|105.8789415917|105.8811589494
2024-02-12 04:34:00|SOL|1707712440|105.8811799333|105.8811799333|105.8165692896|105.8165692896
2024-02-12 04:35:00|SOL|1707712500|105.8165773167|105.8165773167|105.6720174026|105.6720174026
2024-02-12 04:36:00|SOL|1707712560|105.672018555|105.6731589671|105.5994117221|105.5994117221
2024-02-12 04:37:00|SOL|1707712620|105.5994113547|105.6510783208|105.5949520314|105.6510769823
2024-02-12 04:38:00|SOL|1707712680|105.6554561363|105.7105928564|105.6554561363|105.6665980204
2024-02-12 04:39:00|SOL|1707712740|105.6665892467|105.764983073|105.6665892467|105.764983073
2024-02-12 04:40:00|SOL|1707712800|105.7702777257|105.7940650458|105.7702777257|105.7940650458
2024-02-12 04:41:00|SOL|1707712860|105.7940586466|105.815650702|105.7940586466|105.8154532907
2024-02-12 04:42:00|SOL|1707712920|105.81082544|105.8108299852|105.7461297025|105.7461297025
2024-02-12 04:43:00|SOL|1707712980|105.7461187077|105.7781116218|105.7410210504|105.7779271287
2024-02-12 04:44:00|SOL|1707713040|105.777657384|105.822385915|105.7775731603|105.822385915
2024-02-12 04:45:00|SOL|1707713100|105.8223863866|105.8223863866|105.8062204192|105.8062204374
2024-02-12 04:46:00|SOL|1707713160|105.8062221699|105.8068204884|105.802762283|105.8055725727
2024-02-12 04:47:00|SOL|1707713220|105.8055721188|105.8144934115|105.8029141699|105.8029141699
2024-02-12 04:48:00|SOL|1707713280|105.8029131444|105.8091493516|105.8018008765|105.8068937402
2024-02-12 04:49:00|SOL|1707713340|105.806889408|105.8528713355|105.806889408|105.8528713355
2024-02-12 04:50:00|SOL|1707713400|105.8528595566|105.8755178855|105.8528595566|105.8650617787
2024-02-12 04:51:00|SOL|1707713460|105.8650609021|105.8650740699|105.8007235361|105.8007235361
2024-02-12 04:52:00|SOL|1707713520|105.8025802089|105.804413747|105.7893144418|105.7893144418
2024-02-12 04:53:00|SOL|1707713580|105.7893204554|105.7920176929|105.7860692202|105.7920050486
2024-02-12 04:54:00|SOL|1707713640|105.7920182405|105.7973857293|105.7846726487|105.784672875
2024-02-12 04:55:00|SOL|1707713700|105.7840460988|105.7840460988|105.7569897073|105.7569897073
2024-02-12 04:56:00|SOL|1707713760|105.7562554654|105.7688000076|105.7551297492|105.7688000076
2024-02-12 04:57:00|SOL|1707713820|105.7693101903|105.7693101903|105.7034287469|105.7043412082
2024-02-12 04:58:00|SOL|1707713880|105.7043794559|105.704464139|105.6906758865|105.6906758865
2024-02-12 04:59:00|SOL|1707713940|105.690683529|105.6960962727|105.6498227558|105.6498227558
2024-02-12 05:00:00|SOL|1707714000|105.6498306513|105.6498306513|105.6266945681|105.6268022481
2024-02-12 05:01:00|SOL|1707714060|105.626857869|105.65618088|105.6263938985|105.65618088
2024-02-12 05:02:00|SOL|1707714120|105.6561855345|105.7117553733|105.6561809743|105.7102492816
2024-02-12 05:03:00|SOL|1707714180|105.7102521448|105.7122222764|105.7045207583|105.7101820523
2024-02-12 05:04:00|SOL|1707714240|105.7101337451|105.7290931004|105.7090030165|105.7290931004
2024-02-12 05:05:00|SOL|1707714300|105.7290880446|105.7629707807|105.7287854306|105.7383813836
2024-02-12 05:06:00|SOL|1707714360|105.738378712|105.7713079807|105.7259263347|105.7708889239
2024-02-12 05:07:00|SOL|1707714420|105.7708905162|105.7877160446|105.7708889055|105.7877160446
2024-02-12 05:08:00|SOL|1707714480|105.7877160366|105.8021187651|105.7820626651|105.8021187651
2024-02-12 05:09:00|SOL|1707714540|105.8021278316|105.8282278633|105.8021278316|105.8282278633
2024-02-12 05:10:00|SOL|1707714600|105.8302295625|105.8427391054|105.8272184869|105.8272302674
2024-02-12 05:11:00|SOL|1707714660|105.8272331337|105.8984037125|105.8272331337|105.8980123046
2024-02-12 05:12:00|SOL|1707714720|105.8980014788|105.8981053501|105.8950937757|105.8950937757
2024-02-12 05:13:00|SOL|1707714780|105.8949802514|105.9620705553|105.8904265499|105.9620704051
2024-02-12 05:14:00|SOL|1707714840|105.9620758466|105.9726201731|105.9580729055|105.9725862332
2024-02-12 05:15:00|SOL|1707714900|105.9725941399|106.0133846288|105.970591683|106.0133846288
2024-02-12 05:16:00|SOL|1707714960|106.0133839724|106.0364657294|106.0133839724|106.0303994178
2024-02-12 05:17:00|SOL|1707715020|106.0259649306|106.0259649306|105.9820481557|105.9820482807
2024-02-12 05:18:00|SOL|1707715080|105.9820079965|105.9864819237|105.9797309132|105.9797309132
2024-02-12 05:19:00|SOL|1707715140|105.9797296381|105.9822685671|105.8815523763|105.8832148942
2024-02-12 05:20:00|SOL|1707715200|105.8832163809|105.8837713363|105.809259696|105.809259696
2024-02-12 05:21:00|SOL|1707715260|105.8092589596|105.8092610394|105.795914826|105.8040866013
2024-02-12 05:22:00|SOL|1707715320|105.8040918267|105.811916355|105.802888542|105.811916355
2024-02-12 05:23:00|SOL|1707715380|105.8119083961|105.8131573561|105.782962177|105.782962177
2024-02-12 05:24:00|SOL|1707715440|105.7829621109|105.7973497316|105.777028328|105.7919871847
2024-02-12 05:25:00|SOL|1707715500|105.7919890421|105.8066264564|105.7919871849|105.8062028613
2024-02-12 05:26:00|SOL|1707715560|105.8055962064|105.8124387035|105.8055959009|105.8103046023
2024-02-12 05:27:00|SOL|1707715620|105.8102930681|105.8432615376|105.8102749624|105.8427270801
2024-02-12 05:28:00|SOL|1707715680|105.8427270561|105.849529805|105.8425110406|105.8495090265
2024-02-12 05:29:00|SOL|1707715740|105.8495959084|105.8947990609|105.8495959084|105.8869302689
2024-02-12 05:30:00|SOL|1707715800|105.8869164698|105.9173247999|105.88411304|105.9173234549
2024-02-12 05:31:00|SOL|1707715860|105.917312151|105.989801268|105.917312151|105.9898012475
2024-02-12 05:32:00|SOL|1707715920|105.9897972889|106.0091606248|105.9683837517|105.968383805
2024-02-12 05:33:00|SOL|1707715980|105.9650636426|105.9652219197|105.9308790495|105.9358831843
2024-02-12 05:34:00|SOL|1707716040|105.9358922074|105.9383093767|105.9222821291|105.9307533514
2024-02-12 05:35:00|SOL|1707716100|105.9307542741|105.9542413332|105.9307533299|105.9542412861
2024-02-12 05:36:00|SOL|1707716160|105.9542412471|105.967059929|105.9469852393|105.9469852393
2024-02-12 05:37:00|SOL|1707716220|105.9469838408|105.9469852393|105.8909681953|105.8909681953
2024-02-12 05:38:00|SOL|1707716280|105.8909705961|105.8909705961|105.8597925969|105.860683503
2024-02-12 05:39:00|SOL|1707716340|105.8606495843|105.8680609469|105.8421207078|105.8446846478
2024-02-12 05:40:00|SOL|1707716400|105.8446878033|105.8464218594|105.8377279107|105.8402279785
2024-02-12 05:41:00|SOL|1707716460|105.8402166655|105.8458883307|105.828208324|105.828208324
2024-02-12 05:42:00|SOL|1707716520|105.8282101669|105.8282101669|105.8160218518|105.8165020425
2024-02-12 05:43:00|SOL|1707716580|105.8176464306|105.8254224198|105.8176463358|105.8248444478
2024-02-12 05:44:00|SOL|1707716640|105.8248488162|105.8373326342|105.8213481415|105.8373326342
2024-02-12 05:45:00|SOL|1707716700|105.850025052|105.8527750528|105.8333349924|105.8333350114
2024-02-12 05:46:00|SOL|1707716760|105.8333437314|105.892672782|105.8327259266|105.8926720181
2024-02-12 05:47:00|SOL|1707716820|105.8926735194|105.9253246944|105.891717694|105.9253246944
2024-02-12 05:48:00|SOL|1707716880|105.9253340714|105.9573927238|105.9253340714|105.95692177
2024-02-12 05:49:00|SOL|1707716940|105.9569396423|105.957035962|105.936979021|105.9371366281
2024-02-12 05:50:00|SOL|1707717000|105.9371634027|105.9453595489|105.9339978756|105.9417289009
2024-02-12 05:51:00|SOL|1707717060|105.941709206|105.941709206|105.8655253307|105.8655253307
2024-02-12 05:52:00|SOL|1707717120|105.8655520175|105.8655520175|105.8488648826|105.8488648826
2024-02-12 05:53:00|SOL|1707717180|105.8483307594|105.8483307594|105.8301504295|105.8447823257
2024-02-12 05:54:00|SOL|1707717240|105.8447337498|105.8473941339|105.7972611087|105.7972611087
2024-02-12 05:55:00|SOL|1707717300|105.7972739894|105.7972739894|105.7095750968|105.7135234059
2024-02-12 05:56:00|SOL|1707717360|105.6903386822|105.6903992224|105.6100505874|105.6150953263
2024-02-12 05:57:00|SOL|1707717420|105.6150988054|105.6162651004|105.5937024696|105.5966143382
2024-02-12 05:58:00|SOL|1707717480|105.5966111021|105.6014334819|105.5736406969|105.6014334819
2024-02-12 05:59:00|SOL|1707717540|105.6014338667|105.6158344389|105.6014335979|105.6045096621
2024-02-12 06:00:00|SOL|1707717600|105.6045097146|105.6045097146|105.5758141936|105.5762654252
2024-02-12 06:01:00|SOL|1707717660|105.5762649604|105.5762651004|105.5498968914|105.5558178533
2024-02-12 06:02:00|SOL|1707717720|105.5602496984|105.5811362055|105.5602488574|105.5803830947
2024-02-12 06:03:00|SOL|1707717780|105.5803841474|105.6160259492|105.5803830849|105.6160259448
2024-02-12 06:04:00|SOL|1707717840|105.6160263605|105.6425899593|105.6160259448|105.6425899593
2024-02-12 06:05:00|SOL|1707717900|105.6425900386|105.6638561988|105.6270020817|105.6277550738
2024-02-12 06:06:00|SOL|1707717960|105.6277548674|105.6277550738|105.6070376177|105.6070376177
2024-02-12 06:07:00|SOL|1707718020|105.6070382482|105.6138858663|105.6022849037|105.6138858663
2024-02-12 06:08:00|SOL|1707718080|105.6166588739|105.6442776825|105.6166588739|105.64427768
2024-02-12 06:09:00|SOL|1707718140|105.6442791603|105.6442791603|105.6389874896|105.6390425762
2024-02-12 06:10:00|SOL|1707718200|105.6381612954|105.6381699337|105.6287999462|105.6287999462
2024-02-12 06:11:00|SOL|1707718260|105.6288013149|105.6301510018|105.6055427461|105.6055427461
2024-02-12 06:12:00|SOL|1707718320|105.605547419|105.605547419|105.564580386|105.566436342
2024-02-12 06:13:00|SOL|1707718380|105.5664419833|105.5675835984|105.5651917252|105.5651917252
2024-02-12 06:14:00|SOL|1707718440|105.5651980795|105.5758210758|105.564609842|105.575802335
2024-02-12 06:15:00|SOL|1707718500|105.575784418|105.6145640374|105.5757467738|105.6145640374
2024-02-12 06:16:00|SOL|1707718560|105.6145609432|105.6876496103|105.6145609432|105.6876496103
2024-02-12 06:17:00|SOL|1707718620|105.6834660754|105.6935725783|105.6792270124|105.6795905908
2024-02-12 06:18:00|SOL|1707718680|105.6795634101|105.6841494491|105.6795634101|105.6841494491
2024-02-12 06:19:00|SOL|1707718740|105.6841388943|105.7190799334|105.684098047|105.7189350445
2024-02-12 06:20:00|SOL|1707718800|105.7189109471|105.7350540049|105.7188045349|105.7276682053
2024-02-12 06:21:00|SOL|1707718860|105.7276588115|105.7362195376|105.7272069211|105.7356440657
2024-02-12 06:22:00|SOL|1707718920|105.7356434798|105.7356440395|105.7162229112|105.7162229365
2024-02-12 06:23:00|SOL|1707718980|105.7162235896|105.7214872953|105.7133226548|105.7133226548
2024-02-12 06:24:00|SOL|1707719040|105.7133228944|105.7140937696|105.7089820318|105.7129987472
2024-02-12 06:25:00|SOL|1707719100|105.7129631738|105.7320666587|105.7089008873|105.7320666587
2024-02-12 06:26:00|SOL|1707719160|105.7320558588|105.7380778811|105.7320273689|105.7379193276
2024-02-12 06:27:00|SOL|1707719220|105.7464592127|105.7814297244|105.744255034|105.7813481573
2024-02-12 06:28:00|SOL|1707719280|105.7813463291|105.7858736546|105.7648790814|105.7648790814
2024-02-12 06:29:00|SOL|1707719340|105.7632050908|105.7632050908|105.6259200286|105.6259200286
2024-02-12 06:30:00|SOL|1707719400|105.6259233508|105.6279710895|105.5744022145|105.5921051832
2024-02-12 06:31:00|SOL|1707719460|105.5921158164|105.5925343107|105.56997053|105.5712135963
2024-02-12 06:32:00|SOL|1707719520|105.5711966075|105.5725852064|105.565304584|105.5657621232
2024-02-12 06:33:00|SOL|1707719580|105.5657744691|105.5661289201|105.5348716232|105.5348716854
2024-02-12 06:34:00|SOL|1707719640|105.5348750585|105.5417613791|105.4198941745|105.4198941745
2024-02-12 06:35:00|SOL|1707719700|105.4230377948|105.4258011932|105.3260645677|105.3260645677
2024-02-12 06:36:00|SOL|1707719760|105.3260677071|105.3260677071|105.1779731379|105.1880475976
2024-02-12 06:37:00|SOL|1707719820|105.18887556|105.18887556|105.0767591625|105.1649129542
2024-02-12 06:38:00|SOL|1707719880|105.1649118818|105.2151161934|105.1649118818|105.2109302641
2024-02-12 06:39:00|SOL|1707719940|105.2092738486|105.2298724286|105.2092575719|105.2298694225
2024-02-12 06:40:00|SOL|1707720000|105.230600155|105.2426799021|105.230600155|105.2426263115
2024-02-12 06:41:00|SOL|1707720060|105.2426269224|105.2829139221|105.2421872794|105.2829139221
2024-02-12 06:42:00|SOL|1707720120|105.3448339603|105.3725471696|105.3095086791|105.3725471696
2024-02-12 06:43:00|SOL|1707720180|105.3725327461|105.375958574|105.3487337152|105.3487337152
2024-02-12 06:44:00|SOL|1707720240|105.3391454791|105.3391454791|105.2776787712|105.2925998647
2024-02-12 06:45:00|SOL|1707720300|105.2925980198|105.2925980198|105.1325399455|105.1325400037
2024-02-12 06:46:00|SOL|1707720360|105.1325160002|105.1325160002|105.0947928574|105.0947928574
2024-02-12 06:47:00|SOL|1707720420|105.0947950895|105.0947950895|104.9583963902|104.9624597529
2024-02-12 06:48:00|SOL|1707720480|104.9629436563|104.9642252197|104.8930584422|104.8953444267
2024-02-12 06:49:00|SOL|1707720540|104.895700367|104.895700367|104.7952542127|104.8758693161
2024-02-12 06:50:00|SOL|1707720600|104.8776322745|104.9450359747|104.8776322745|104.9346105385
2024-02-12 06:51:00|SOL|1707720660|104.934596648|104.9531059968|104.934596648|104.9367451563
2024-02-12 06:52:00|SOL|1707720720|104.9284119774|104.9284119774|104.8577404193|104.8583768573
2024-02-12 06:53:00|SOL|1707720780|104.858378374|104.8737154981|104.8266671324|104.8277105205
2024-02-12 06:54:00|SOL|1707720840|104.8277930535|104.8726435827|104.826588741|104.8726067407
2024-02-12 06:55:00|SOL|1707720900|104.8726064886|104.8817792323|104.8572385027|104.8573507232
2024-02-12 06:56:00|SOL|1707720960|104.8573576765|104.8599962738|104.834548484|104.8587344231
2024-02-12 06:57:00|SOL|1707721020|104.8587347265|104.9150781794|104.8587344442|104.9136225573
2024-02-12 06:58:00|SOL|1707721080|104.9136232396|105.0398889957|104.9136225573|105.0353881715
2024-02-12 06:59:00|SOL|1707721140|105.0353808284|105.2590135892|105.0312206811|105.2590135892
2024-02-12 07:00:00|SOL|1707721200|105.2590140045|105.330169529|105.2587552558|105.330169529
2024-02-12 07:01:00|SOL|1707721260|105.3301803218|105.5233863867|105.3301693216|105.5233863867
2024-02-12 07:02:00|SOL|1707721320|105.5233862135|105.5294889479|105.5146510332|105.5146510332
2024-02-12 07:03:00|SOL|1707721380|105.5146517232|105.5541233478|105.5146510332|105.5541233478
2024-02-12 07:04:00|SOL|1707721440|105.5620286362|105.6125403464|105.5620249028|105.6125403464
2024-02-12 07:05:00|SOL|1707721500|105.6125399087|105.6125402466|105.5339050204|105.5346024762
2024-02-12 07:06:00|SOL|1707721560|105.5345917791|105.5867373004|105.5345917791|105.5867363865
2024-02-12 07:07:00|SOL|1707721620|105.5867371291|105.6954017275|105.5867363776|105.6903306583
2024-02-12 07:08:00|SOL|1707721680|105.6893785121|105.8897517432|105.6854659537|105.8823970484
2024-02-12 07:09:00|SOL|1707721740|105.8823927573|105.8823970484|105.8351273274|105.8517269463
2024-02-12 07:10:00|SOL|1707721800|105.8517283176|105.8530962263|105.8038626886|105.8038635065
2024-02-12 07:11:00|SOL|1707721860|105.8038646516|105.8038666651|105.7765939518|105.7856984871
2024-02-12 07:12:00|SOL|1707721920|105.7857039422|105.7857039422|105.7640036858|105.7849630389
2024-02-12 07:13:00|SOL|1707721980|105.7849568877|105.8155148637|105.7841953877|105.7888446678
2024-02-12 07:14:00|SOL|1707722040|105.7888223315|105.7888223315|105.7599996474|105.7599996474
2024-02-12 07:15:00|SOL|1707722100|105.7600054719|105.7662366085|105.7592754687|105.7643780092
2024-02-12 07:16:00|SOL|1707722160|105.7621920936|105.7621920936|105.7464167239|105.7464167239
2024-02-12 07:17:00|SOL|1707722220|105.742788167|105.742788167|105.728839644|105.7295169227
2024-02-12 07:18:00|SOL|1707722280|105.7295271185|105.7298391023|105.7158011947|105.7158048113
2024-02-12 07:19:00|SOL|1707722340|105.7158068281|105.7158068281|105.6957565104|105.6957582173
2024-02-12 07:20:00|SOL|1707722400|105.6957466821|105.6957613176|105.6806302105|105.6806302129
2024-02-12 07:21:00|SOL|1707722460|105.6806186971|105.7477457146|105.6806186971|105.7477457146
2024-02-12 07:22:00|SOL|1707722520|105.7477426455|105.7879611825|105.7477426455|105.7802497196
2024-02-12 07:23:00|SOL|1707722580|105.7802381295|105.780254238|105.7575924648|105.7787430842
2024-02-12 07:24:00|SOL|1707722640|105.778835895|105.9013570659|105.7760144886|105.8916628115
2024-02-12 07:25:00|SOL|1707722700|105.8916714438|106.0841446385|105.8890657693|106.0790161904
2024-02-12 07:26:00|SOL|1707722760|106.0790113214|106.0840700656|106.0620082342|106.0643819072
2024-02-12 07:27:00|SOL|1707722820|106.0673459625|106.2201364851|106.0673459625|106.2201364851
2024-02-12 07:28:00|SOL|1707722880|106.2201475|106.2471584128|106.2200591458|106.2471584128
2024-02-12 07:29:00|SOL|1707722940|106.2471600934|106.2925504766|106.2449800372|106.292096425
2024-02-12 07:30:00|SOL|1707723000|106.2956057451|106.3369836634|106.2893014201|106.2893014201
2024-02-12 07:31:00|SOL|1707723060|106.2893270812|106.2893270812|106.2617703029|106.2617703029
2024-02-12 07:32:00|SOL|1707723120|106.2617694121|106.2617694121|106.1950066238|106.2036522674
2024-02-12 07:33:00|SOL|1707723180|106.2036653677|106.2199538549|106.1790854745|106.2199538549
2024-02-12 07:34:00|SOL|1707723240|106.2199500401|106.3293643792|106.2199500401|106.3293643792
2024-02-12 07:35:00|SOL|1707723300|106.3293614177|106.3532713888|106.3293614177|106.3492412298
2024-02-12 07:36:00|SOL|1707723360|106.3492200255|106.3691945861|106.332963343|106.332963343
2024-02-12 07:37:00|SOL|1707723420|106.3329638442|106.3329638442|106.2813305606|106.2814378405
2024-02-12 07:38:00|SOL|1707723480|106.281438895|106.2838077607|106.2641828782|106.264227714
2024-02-12 07:39:00|SOL|1707723540|106.2642480898|106.2642480898|106.1826194771|106.1826433301
2024-02-12 07:40:00|SOL|1707723600|106.1826372387|106.1845451364|106.14923015|106.1588822714
2024-02-12 07:41:00|SOL|1707723660|106.1589425959|106.1923139568|106.1569099987|106.1923139568
2024-02-12 07:42:00|SOL|1707723720|106.192298656|106.211694732|106.192298656|106.2116947153
2024-02-12 07:43:00|SOL|1707723780|106.2116695617|106.2920485381|106.2116695617|106.2846304894
2024-02-12 07:44:00|SOL|1707723840|106.284625867|106.284625867|106.2471548964|106.2517594306
2024-02-12 07:45:00|SOL|1707723900|106.2517603315|106.2628668653|106.2506479233|106.2628668653
2024-02-12 07:46:00|SOL|1707723960|106.283847661|106.283847661|106.2663256219|106.2794988222
2024-02-12 07:47:00|SOL|1707724020|106.2795017688|106.2795017688|106.2557789217|106.2586424468
2024-02-12 07:48:00|SOL|1707724080|106.2586422819|106.2586424422|106.2444949936|106.2455403026
2024-02-12 07:49:00|SOL|1707724140|106.2455507042|106.2455507042|106.2258207873|106.2259117412
2024-02-12 07:50:00|SOL|1707724200|106.2258606921|106.230054166|106.2258606921|106.2297263173
2024-02-12 07:51:00|SOL|1707724260|106.2296659121|106.2297880891|106.1595864558|106.1606719244
2024-02-12 07:52:00|SOL|1707724320|106.1608504143|106.160850783|106.1368988557|106.1408725501
2024-02-12 07:53:00|SOL|1707724380|106.1408697838|106.145112434|106.1373840134|106.1413429335
2024-02-12 07:54:00|SOL|1707724440|106.140680394|106.1499113339|106.133898448|106.133898448
2024-02-12 07:55:00|SOL|1707724500|106.1290752771|106.1290763064|106.0372841676|106.0372841676
2024-02-12 07:56:00|SOL|1707724560|106.037285847|106.0411539756|105.962940382|105.9629404677
2024-02-12 07:57:00|SOL|1707724620|105.9629420171|105.9629420171|105.9429932222|105.9445741346
2024-02-12 07:58:00|SOL|1707724680|105.9445705419|105.9694504606|105.9445705419|105.9694504606
2024-02-12 07:59:00|SOL|1707724740|105.9694490494|105.9710235291|105.9658613915|105.9658613915
2024-02-12 08:00:00|SOL|1707724800|105.9630522455|105.9630527817|105.9568414221|105.9568414221
2024-02-12 08:01:00|SOL|1707724860|105.9568408729|105.9776062785|105.9556380971|105.9776062785
2024-02-12 08:02:00|SOL|1707724920|105.9776011296|106.0095467332|105.9776011296|106.0065291459
2024-02-12 08:03:00|SOL|1707724980|106.0093978461|106.0099423582|105.9622489657|105.9626782149
2024-02-12 08:04:00|SOL|1707725040|105.9627069565|105.9627069565|105.9486443871|105.9518253736
2024-02-12 08:05:00|SOL|1707725100|105.9518300845|105.9907956327|105.9506203668|105.9907956327
2024-02-12 08:06:00|SOL|1707725160|105.990862403|105.994880448|105.9732819565|105.9735480053
2024-02-12 08:07:00|SOL|1707725220|105.973587221|105.9873899787|105.9671561631|105.9873899787
2024-02-12 08:08:00|SOL|1707725280|105.9874345822|106.0536923453|105.987247933|106.0536923453
2024-02-12 08:09:00|SOL|1707725340|106.064467424|106.0887614621|106.0218323132|106.0499594539
2024-02-12 08:10:00|SOL|1707725400|106.1265060204|106.1355128741|106.1213180876|106.1330747792
2024-02-12 08:11:00|SOL|1707725460|106.1330786595|106.1330786595|106.1229816454|106.1310530877
2024-02-12 08:12:00|SOL|1707725520|106.0574749992|106.0584394521|106.0541133078|106.0541133078
2024-02-12 08:13:00|SOL|1707725580|106.054109989|106.0936298445|106.054109989|106.0936295631
2024-02-12 08:14:00|SOL|1707725640|106.0936249056|106.0953274011|106.0658694607|106.0658694607
2024-02-12 08:15:00|SOL|1707725700|106.0658707499|106.0658707499|106.0561242431|106.0561242437
2024-02-12 08:16:00|SOL|1707725760|106.0598803219|106.0647720897|106.0598797317|106.0647720897
2024-02-12 08:17:00|SOL|1707725820|106.0647701687|106.0650698899|106.0339474805|106.0339475737
2024-02-12 08:18:00|SOL|1707725880|106.0339437187|106.0339478624|106.015650185|106.0164637739
2024-02-12 08:19:00|SOL|1707725940|106.0164706106|106.0164706106|105.9688465387|105.9739403256
2024-02-12 08:20:00|SOL|1707726000|105.9739419141|105.9740068555|105.963738358|105.963738358
2024-02-12 08:21:00|SOL|1707726060|105.9637521187|105.9653479022|105.9612619482|105.9627110253
2024-02-12 08:22:00|SOL|1707726120|105.962709985|105.9670351403|105.962709985|105.9670345248
2024-02-12 08:23:00|SOL|1707726180|105.9670352269|105.9708427857|105.9661530921|105.9685206914
2024-02-12 08:24:00|SOL|1707726240|105.9685211096|105.9693380422|105.9677056968|105.9682564951
2024-02-12 08:25:00|SOL|1707726300|105.967980416|105.967984268|105.9547018823|105.9558700242
2024-02-12 08:26:00|SOL|1707726360|105.9558675393|106.0643255616|105.9558675393|106.0643255616
2024-02-12 08:27:00|SOL|1707726420|106.0643331563|106.0915326333|106.0643331563|106.0841231281
2024-02-12 08:28:00|SOL|1707726480|106.0841349739|106.1315872819|106.0841349739|106.1315872789
2024-02-12 08:29:00|SOL|1707726540|106.1315883791|106.2036013105|106.1315872669|106.1960007427
2024-02-12 08:30:00|SOL|1707726600|106.1959948407|106.2005725101|106.1957652142|106.1978864838
2024-02-12 08:31:00|SOL|1707726660|106.19788342|106.2703690415|106.1970759835|106.2696918115
2024-02-12 08:32:00|SOL|1707726720|106.2696935483|106.2799928622|106.2664665671|106.2664665671
2024-02-12 08:33:00|SOL|1707726780|106.2621631532|106.3047869008|106.2598081112|106.3047869008
2024-02-12 08:34:00|SOL|1707726840|106.3095077077|106.3168386804|106.300488982|106.3004889849
2024-02-12 08:35:00|SOL|1707726900|106.3004897599|106.3004897599|106.250615222|106.2506152308
2024-02-12 08:36:00|SOL|1707726960|106.2506157644|106.2506157644|106.2142846629|106.2142848417
2024-02-12 08:37:00|SOL|1707727020|106.2110302239|106.2110317548|106.206439375|106.2089733615
2024-02-12 08:38:00|SOL|1707727080|106.2089442793|106.2105897481|106.1785285236|106.179770885
2024-02-12 08:39:00|SOL|1707727140|106.1797699267|106.1802140918|106.1624717996|106.1624717996
2024-02-12 08:40:00|SOL|1707727200|106.1624785493|106.1651679784|106.1624785493|106.1651679784
2024-02-12 08:41:00|SOL|1707727260|106.165168083|106.1651682049|106.0577885598|106.0659764057
2024-02-12 08:42:00|SOL|1707727320|106.0660518329|106.0712237737|106.038910285|106.0399106973
2024-02-12 08:43:00|SOL|1707727380|106.0412135994|106.0420656504|106.0095148944|106.0103060904
2024-02-12 08:44:00|SOL|1707727440|106.0102937515|106.0103095943|105.9688392764|105.9708400941
2024-02-12 08:45:00|SOL|1707727500|105.9708413331|105.9708413331|105.9229247804|105.9229431574
2024-02-12 08:46:00|SOL|1707727560|105.9229521046|105.923108498|105.892608297|105.8942534016
2024-02-12 08:47:00|SOL|1707727620|105.8942533581|105.8950796468|105.8365425813|105.8394553468
2024-02-12 08:48:00|SOL|1707727680|105.8394517624|105.8420546846|105.649147842|105.649147842
2024-02-12 08:49:00|SOL|1707727740|105.6296687208|105.6296687208|105.5424985807|105.5458993626
2024-02-12 08:50:00|SOL|1707727800|105.5458929912|105.570096802|105.5416110648|105.570096802
2024-02-12 08:51:00|SOL|1707727860|105.5700881368|105.608433827|105.5700393336|105.6008232451
2024-02-12 08:52:00|SOL|1707727920|105.6008355575|105.6290549055|105.6008220768|105.6290549055
2024-02-12 08:53:00|SOL|1707727980|105.6290219644|105.7573636209|105.624768272|105.7573623336
2024-02-12 08:54:00|SOL|1707728040|105.7607442769|105.7843866594|105.7607442769|105.7843866581
2024-02-12 08:55:00|SOL|1707728100|105.7843779896|105.8038816539|105.7843779896|105.8038816539
2024-02-12 08:56:00|SOL|1707728160|105.8038812717|105.8039869409|105.7780382513|105.7780383083
2024-02-12 08:57:00|SOL|1707728220|105.778041425|105.778041425|105.7689225659|105.7689246811
2024-02-12 08:58:00|SOL|1707728280|105.768929158|105.768929158|105.7539108548|105.7558717077
2024-02-12 08:59:00|SOL|1707728340|105.7558826116|105.769064338|105.7544549712|105.769064338
2024-02-12 09:00:00|SOL|1707728400|105.7690645275|105.7782873032|105.7676983851|105.7676983851
2024-02-12 09:01:00|SOL|1707728460|105.7676977361|105.7676977361|105.7398865137|105.7398865273
2024-02-12 09:02:00|SOL|1707728520|105.7388081714|105.7388083174|105.6837948135|105.6837948135
2024-02-12 09:03:00|SOL|1707728580|105.6837911624|105.6837948135|105.6525028939|105.6540601183
2024-02-12 09:04:00|SOL|1707728640|105.6583075076|105.6594498273|105.6458635451|105.6592822251
2024-02-12 09:05:00|SOL|1707728700|105.666120359|105.7423267429|105.6660965221|105.7417050819
2024-02-12 09:06:00|SOL|1707728760|105.7416995483|105.7417052023|105.7173147167|105.7173147167
2024-02-12 09:07:00|SOL|1707728820|105.7173106662|105.7173147159|105.6173221047|105.6173221055
2024-02-12 09:08:00|SOL|1707728880|105.61290324|105.6132678483|105.6018590283|105.6018590283
2024-02-12 09:09:00|SOL|1707728940|105.6018579306|105.6018590535|105.5705727913|105.5705727913
2024-02-12 09:10:00|SOL|1707729000|105.570572866|105.6302377934|105.5690990557|105.6302377934
2024-02-12 09:11:00|SOL|1707729060|105.6302300947|105.6677559447|105.6050370414|105.6050370414
2024-02-12 09:12:00|SOL|1707729120|105.6050398226|105.6090264475|105.5751472337|105.5842412643
2024-02-12 09:13:00|SOL|1707729180|105.5842414833|105.5879471386|105.5150986116|105.5392752846
2024-02-12 09:14:00|SOL|1707729240|105.5446469087|105.5494846325|105.5228613429|105.5228613429
2024-02-12 09:15:00|SOL|1707729300|105.5228612527|105.5412954346|105.5052444486|105.5412954346
2024-02-12 09:16:00|SOL|1707729360|105.5412946958|105.5778126863|105.5412946958|105.5759971575
2024-02-12 09:17:00|SOL|1707729420|105.575988119|105.5885323906|105.5749983113|105.5885323906
2024-02-12 09:18:00|SOL|1707729480|105.588529593|105.5927322613|105.5852433215|105.5852643687
2024-02-12 09:19:00|SOL|1707729540|105.5852557647|105.5852663279|105.54838758|105.5486913005
2024-02-12 09:20:00|SOL|1707729600|105.5486915661|105.5486915661|105.5312779499|105.5312779499
2024-02-12 09:21:00|SOL|1707729660|105.5312802296|105.5312802296|105.5095849741|105.5095849741
2024-02-12 09:22:00|SOL|1707729720|105.5095791596|105.5133492642|105.4800197824|105.4809538678
2024-02-12 09:23:00|SOL|1707729780|105.4809714049|105.486747055|105.3685268166|105.3685268166
2024-02-12 09:24:00|SOL|1707729840|105.368539439|105.3767714867|105.3685349845|105.3762930406
2024-02-12 09:25:00|SOL|1707729900|105.3762901475|105.376291929|105.3248212243|105.3248213053
2024-02-12 09:26:00|SOL|1707729960|105.3326960505|105.3653219442|105.3326951218|105.3653219442
2024-02-12 09:27:00|SOL|1707730020|105.3653194229|105.4180926198|105.3653194229|105.4180926198
2024-02-12 09:28:00|SOL|1707730080|105.4180925024|105.4343952589|105.4180925024|105.4323444287
2024-02-12 09:29:00|SOL|1707730140|105.4323598731|105.4348327575|105.4301371434|105.4345654902
2024-02-12 09:30:00|SOL|1707730200|105.4345622211|105.471143245|105.4345622211|105.4709253755
2024-02-12 09:31:00|SOL|1707730260|105.4709214766|105.4720566892|105.443474838|105.443474838
2024-02-12 09:32:00|SOL|1707730320|105.4434770453|105.4434770453|105.4122820556|105.4122820556
2024-02-12 09:33:00|SOL|1707730380|105.4122831989|105.4292261899|105.4054996954|105.4292261899
2024-02-12 09:34:00|SOL|1707730440|105.4292267084|105.4691239623|105.4292262047|105.4691239623
2024-02-12 09:35:00|SOL|1707730500|105.4691242186|105.4708387028|105.4681497239|105.4707805328
2024-02-12 09:36:00|SOL|1707730560|105.470782112|105.4766024291|105.4557888357|105.4557888357
2024-02-12 09:37:00|SOL|1707730620|105.4557889679|105.4557889679|105.414994956|105.414994956
2024-02-12 09:38:00|SOL|1707730680|105.4149069223|105.4149069223|105.3268570994|105.3380750229
2024-02-12 09:39:00|SOL|1707730740|105.3102220275|105.313697142|105.2462458884|105.2586466336
2024-02-12 09:40:00|SOL|1707730800|105.258645199|105.2586466414|105.0702436529|105.0702436529
2024-02-12 09:41:00|SOL|1707730860|105.0702415101|105.0702432821|105.0507441177|105.0507441273
2024-02-12 09:42:00|SOL|1707730920|105.0507419814|105.050744111|105.014862706|105.0247647818
2024-02-12 09:43:00|SOL|1707730980|105.0247644108|105.0823712075|105.0247644108|105.0666150311
2024-02-12 09:44:00|SOL|1707731040|105.0666168982|105.0968047798|105.066210793|105.0968047798
2024-02-12 09:45:00|SOL|1707731100|105.0968430203|105.1525376527|105.0968430203|105.1515284943
2024-02-12 09:46:00|SOL|1707731160|105.1515275774|105.1515275774|105.1015131957|105.1193883723
2024-02-12 09:47:00|SOL|1707731220|105.1193859556|105.1612392626|105.1193859556|105.1423586718
2024-02-12 09:48:00|SOL|1707731280|105.1423463606|105.1770488075|105.1423463606|105.1756467096
2024-02-12 09:49:00|SOL|1707731340|105.1756460086|105.1822094477|105.1756460086|105.1818748212
2024-02-12 09:50:00|SOL|1707731400|105.1817623045|105.1817623045|105.1206433382|105.1206433798
2024-02-12 09:51:00|SOL|1707731460|105.1206445157|105.1206445157|105.0941044372|105.0941044372
2024-02-12 09:52:00|SOL|1707731520|105.091074711|105.1164571179|104.905575854|104.9067498494
2024-02-12 09:53:00|SOL|1707731580|104.9085659712|104.9132234295|104.7684925119|104.7816298013
2024-02-12 09:54:00|SOL|1707731640|104.7816287971|104.7861918367|104.7099951345|104.7113115359
2024-02-12 09:55:00|SOL|1707731700|104.7113085678|104.7192645451|104.705779544|104.719264154
2024-02-12 09:56:00|SOL|1707731760|104.7239841892|104.7700762761|104.7239823309|104.7700762761
2024-02-12 09:57:00|SOL|1707731820|104.7700754645|104.8261174963|104.7673119362|104.8261174963
2024-02-12 09:58:00|SOL|1707731880|104.8250807235|104.8250823453|104.7553274557|104.7554508558
2024-02-12 09:59:00|SOL|1707731940|104.7559413512|104.7573545852|104.6481464524|104.7038548167
2024-02-12 10:00:00|SOL|1707732000|104.7038513274|104.7509901533|104.702927298|104.7509901533
2024-02-12 10:01:00|SOL|1707732060|104.7541574447|104.8416670033|104.7541574447|104.8416669996
2024-02-12 10:02:00|SOL|1707732120|104.8432721089|104.8464351579|104.8114577583|104.8114583835
2024-02-12 10:03:00|SOL|1707732180|104.8092303491|104.8112556308|104.8090755115|104.8101173764
2024-02-12 10:04:00|SOL|1707732240|104.8101161654|104.8101161654|104.7729830634|104.7729830634
2024-02-12 10:05:00|SOL|1707732300|104.7729918667|104.7729918667|104.665675694|104.6660635842
2024-02-12 10:06:00|SOL|1707732360|104.6660592262|104.7092082086|104.6660568333|104.696045285
2024-02-12 10:07:00|SOL|1707732420|104.6960446971|104.8641618605|104.6836685901|104.8572680874
2024-02-12 10:08:00|SOL|1707732480|104.857191545|104.8626326528|104.8382888971|104.8444273667
2024-02-12 10:09:00|SOL|1707732540|104.844442869|104.933488387|104.8444266376|104.9327993993
2024-02-12 10:10:00|SOL|1707732600|104.9327841778|104.9682505958|104.9327841778|104.9682505958
2024-02-12 10:11:00|SOL|1707732660|104.9778291492|105.0790347415|104.9778291492|105.0790347415
2024-02-12 10:12:00|SOL|1707732720|105.0906010686|105.15309512|105.0905902973|105.1426720652
2024-02-12 10:13:00|SOL|1707732780|105.1426660649|105.1426660649|105.1204666666|105.1405480196
2024-02-12 10:14:00|SOL|1707732840|105.1405769137|105.170547697|105.1405480196|105.1654853144
2024-02-12 10:15:00|SOL|1707732900|105.164815468|105.1690927116|105.1611709419|105.1690927116
2024-02-12 10:16:00|SOL|1707732960|105.168037511|105.1837063553|105.161829718|105.1618297181
2024-02-12 10:17:00|SOL|1707733020|105.1610334276|105.1610342783|105.1407338186|105.1554852146
2024-02-12 10:18:00|SOL|1707733080|105.1554857624|105.1999192157|105.1554852146|105.1987982619
2024-02-12 10:19:00|SOL|1707733140|105.1987985921|105.1987989498|105.1312898416|105.1312898416
2024-02-12 10:20:00|SOL|1707733200|105.1312819328|105.1312819328|105.1109560165|105.1140519486
2024-02-12 10:21:00|SOL|1707733260|105.1140522077|105.1140522077|105.0869468095|105.0886004909
2024-02-12 10:22:00|SOL|1707733320|105.088180127|105.088180127|105.0794505467|105.0795346251
2024-02-12 10:23:00|SOL|1707733380|105.0795360468|105.0795360468|105.0421860363|105.0466380203
2024-02-12 10:24:00|SOL|1707733440|105.0466371469|105.0536526595|105.0452834409|105.0470676489
2024-02-12 10:25:00|SOL|1707733500|105.0470681238|105.0475768984|105.0397108548|105.0397108548
2024-02-12 10:26:00|SOL|1707733560|105.0393903804|105.0393903804|104.9845929217|104.9845929217
2024-02-12 10:27:00|SOL|1707733620|104.9845945173|104.9845945173|104.8665681541|104.8665681541
2024-02-12 10:28:00|SOL|1707733680|104.8665743973|104.9437716883|104.8665681541|104.9437716883
2024-02-12 10:29:00|SOL|1707733740|104.9688641213|104.9688698233|104.9597306778|104.961649498
2024-02-12 10:30:00|SOL|1707733800|104.9616545795|104.9994975489|104.9616494935|104.9923692998
2024-02-12 10:31:00|SOL|1707733860|104.9923866638|105.0012710266|104.990715812|104.9937798121
2024-02-12 10:32:00|SOL|1707733920|104.9937853077|105.0011224799|104.9935116001|104.9994916163
2024-02-12 10:33:00|SOL|1707733980|104.9994924415|105.0010279518|104.9919554922|104.9966529095
2024-02-12 10:34:00|SOL|1707734040|104.9966086599|104.996973445|104.951345948|104.9575873155
2024-02-12 10:35:00|SOL|1707734100|104.9628099551|104.9775057105|104.931201643|104.9330996329
2024-02-12 10:36:00|SOL|1707734160|104.9331029676|104.9343995249|104.9096558386|104.9096562323
2024-02-12 10:37:00|SOL|1707734220|104.9096801775|104.9096801775|104.878881938|104.8788837314
2024-02-12 10:38:00|SOL|1707734280|104.8788738102|104.8788836589|104.8600090909|104.8615292773
2024-02-12 10:39:00|SOL|1707734340|104.8615196355|104.8619930699|104.844311682|104.8444719283
2024-02-12 10:40:00|SOL|1707734400|104.844472121|104.844472121|104.8343109877|104.8389833822
2024-02-12 10:41:00|SOL|1707734460|104.8389777895|104.8626249595|104.8389777895|104.8617718618
2024-02-12 10:42:00|SOL|1707734520|104.8550169171|104.8604356408|104.83769837|104.83769837
2024-02-12 10:43:00|SOL|1707734580|104.8377049845|104.8377049845|104.8028573727|104.8028573727
2024-02-12 10:44:00|SOL|1707734640|104.8028336928|104.8093712178|104.801233436|104.809371216
2024-02-12 10:45:00|SOL|1707734700|104.8093678461|104.8360923791|104.8093667825|104.836086166
2024-02-12 10:46:00|SOL|1707734760|104.83607819|104.8581098728|104.83607819|104.8544003565
2024-02-12 10:47:00|SOL|1707734820|104.8543953175|104.8544001562|104.7940756864|104.7940756864
2024-02-12 10:48:00|SOL|1707734880|104.79407545|104.7960246628|104.7897961467|104.7960246628
2024-02-12 10:49:00|SOL|1707734940|104.796022644|104.7971853956|104.7860581413|104.7860581413
2024-02-12 10:50:00|SOL|1707735000|104.7855196853|104.7907898042|104.7789599015|104.7907898042
2024-02-12 10:51:00|SOL|1707735060|104.7907674398|104.8202672097|104.7907674398|104.8131707758
2024-02-12 10:52:00|SOL|1707735120|104.8132134586|104.8132134586|104.7496585027|104.7496585027
2024-02-12 10:53:00|SOL|1707735180|104.7496704903|104.7496704903|104.6831272912|104.6831272912
2024-02-12 10:54:00|SOL|1707735240|104.6831285244|104.7040554938|104.6831285244|104.7040554938
2024-02-12 10:55:00|SOL|1707735300|104.7048989905|104.704905483|104.6746844285|104.684740883
2024-02-12 10:56:00|SOL|1707735360|104.6853142686|104.6864033735|104.5221975692|104.55877554
2024-02-12 10:57:00|SOL|1707735420|104.5592553118|104.5831155841|104.5592553118|104.5711839383
2024-02-12 10:58:00|SOL|1707735480|104.5692458881|104.5692518594|104.5552648279|104.5629891636
2024-02-12 10:59:00|SOL|1707735540|104.5658542197|104.589754538|104.5658542197|104.581096841
2024-02-12 11:00:00|SOL|1707735600|104.5799982045|104.5800019244|104.5511392506|104.5518293248
2024-02-12 11:01:00|SOL|1707735660|104.5518565175|104.5518565175|104.5368837435|104.5368837435
2024-02-12 11:02:00|SOL|1707735720|104.5365472546|104.6144464277|104.5365472546|104.6136837333
2024-02-12 11:03:00|SOL|1707735780|104.6136878373|104.6136878373|104.5263880591|104.5263880624
2024-02-12 11:04:00|SOL|1707735840|104.5263878218|104.5263880624|104.5112012601|104.5169655892
2024-02-12 11:05:00|SOL|1707735900|104.5169640595|104.5169656152|104.3650155384|104.3650155384
2024-02-12 11:06:00|SOL|1707735960|104.3599966027|104.3599966027|104.2858179005|104.3417164674
2024-02-12 11:07:00|SOL|1707736020|104.3417206981|104.4101794137|104.3417206981|104.4101794137
2024-02-12 11:08:00|SOL|1707736080|104.4101768756|104.4836963775|104.4060703999|104.4060703999
2024-02-12 11:09:00|SOL|1707736140|104.4060761109|104.4060761109|104.3394042401|104.3408321965
2024-02-12 11:10:00|SOL|1707736200|104.3413800709|104.3459117539|104.3142334591|104.3142334591
2024-02-12 11:11:00|SOL|1707736260|104.314234031|104.3142353382|104.3005856588|104.3121080456
2024-02-12 11:12:00|SOL|1707736320|104.3008185735|104.3008185735|104.1392258624|104.167560788
2024-02-12 11:13:00|SOL|1707736380|104.1673261187|104.1673261187|104.1271110242|104.1573350662
2024-02-12 11:14:00|SOL|1707736440|104.1573179315|104.174160137|104.1484687125|104.174160133
2024-02-12 11:15:00|SOL|1707736500|104.1741570642|104.2130796344|103.9901576541|103.9903207107
2024-02-12 11:16:00|SOL|1707736560|103.9903198655|103.9921547746|103.5951401861|103.7033754527
2024-02-12 11:17:00|SOL|1707736620|103.7033715582|104.1069497455|103.6602460443|104.0971128904
2024-02-12 11:18:00|SOL|1707736680|104.0971038278|104.0971131758|103.9349609955|103.9349609955
2024-02-12 11:19:00|SOL|1707736740|103.9349749368|103.9788928886|103.9145139945|103.9145139945
2024-02-12 11:20:00|SOL|1707736800|103.9145092964|103.9145103349|103.8850044206|103.8858393301
2024-02-12 11:21:00|SOL|1707736860|103.8644667249|103.8644672553|103.529799606|103.5449561521
2024-02-12 11:22:00|SOL|1707736920|103.5503584698|103.5631319529|103.5313537892|103.5313537892
2024-02-12 11:23:00|SOL|1707736980|103.5337232227|103.6247464643|103.5337232227|103.6208406471
2024-02-12 11:24:00|SOL|1707737040|103.6208387282|103.6974522154|103.6208387282|103.6973614342
2024-02-12 11:25:00|SOL|1707737100|103.6973589877|103.7527134385|103.6973589877|103.7527134385
2024-02-12 11:26:00|SOL|1707737160|103.7527052304|103.8267134086|103.7491802023|103.8209570995
2024-02-12 11:27:00|SOL|1707737220|103.8209556304|103.8496148715|103.8198361114|103.8275839629
2024-02-12 11:28:00|SOL|1707737280|103.8276011174|103.8881734398|103.81995602|103.8874313213
2024-02-12 11:29:00|SOL|1707737340|103.8874306797|103.8874306797|103.8266153458|103.826650263
2024-02-12 11:30:00|SOL|1707737400|103.8266521981|103.8266532251|103.7978320499|103.7978320836
2024-02-12 11:31:00|SOL|1707737460|103.7974453074|103.7981942251|103.7220820028|103.7220820518
2024-02-12 11:32:00|SOL|1707737520|103.7210956159|103.733640428|103.7187498951|103.733640428
2024-02-12 11:33:00|SOL|1707737580|103.7336408356|103.7390784296|103.729159613|103.7347618126
2024-02-12 11:34:00|SOL|1707737640|103.7347615665|103.736149578|103.6907373796|103.6907373796
2024-02-12 11:35:00|SOL|1707737700|103.6862307699|103.738876948|103.6762502408|103.7388769233
2024-02-12 11:36:00|SOL|1707737760|103.7388747615|103.9652502181|103.7388747615|103.9652502181
2024-02-12 11:37:00|SOL|1707737820|103.9735947361|104.000369092|103.966721653|103.989504328
2024-02-12 11:38:00|SOL|1707737880|103.9895033352|103.989504328|103.9606352049|103.984689225
2024-02-12 11:39:00|SOL|1707737940|103.9844448675|103.9877687814|103.9685095197|103.9824033674
2024-02-12 11:40:00|SOL|1707738000|103.9835933955|103.9835933955|103.9319729317|103.9364963071
2024-02-12 11:41:00|SOL|1707738060|103.9364967135|103.9376070268|103.8926094623|103.9071108524
2024-02-12 11:42:00|SOL|1707738120|103.9071167675|103.9071771984|103.4805140157|103.4805140157
2024-02-12 11:43:00|SOL|1707738180|103.4763037542|103.6610854664|103.4763037542|103.6610854227
2024-02-12 11:44:00|SOL|1707738240|103.6610770836|103.6829155756|103.6319010275|103.6829154857
2024-02-12 11:45:00|SOL|1707738300|103.6829203129|103.7586001212|103.6829203129|103.7536122356
2024-02-12 11:46:00|SOL|1707738360|103.7506606936|103.7724461644|103.7501066627|103.7724461644
2024-02-12 11:47:00|SOL|1707738420|103.7724463505|103.789417109|103.7631152196|103.7631152196
2024-02-12 11:48:00|SOL|1707738480|103.7631099447|103.807531866|103.7612840887|103.807531866
2024-02-12 11:49:00|SOL|1707738540|103.8075303878|103.8614199717|103.8075303514|103.8614199717
2024-02-12 11:50:00|SOL|1707738600|103.8614272053|104.0586323842|103.8585833311|104.056237021
2024-02-12 11:51:00|SOL|1707738660|104.0562382926|104.0761873835|104.0562382926|104.0750157346
2024-02-12 11:52:00|SOL|1707738720|104.0750175241|104.1525142337|104.0750175241|104.1461693655
2024-02-12 11:53:00|SOL|1707738780|104.1461564891|104.2196716653|104.1442682116|104.1910183866
2024-02-12 11:54:00|SOL|1707738840|104.1870573226|104.1884338479|104.1561574468|104.1561574468
2024-02-12 11:55:00|SOL|1707738900|104.156159117|104.156159117|104.1240081703|104.1240081805
2024-02-12 11:56:00|SOL|1707738960|104.1240275714|104.1508152043|104.1240081805|104.1508152043
2024-02-12 11:57:00|SOL|1707739020|104.1508154256|104.1739519813|104.1503932555|104.1672200775
2024-02-12 11:58:00|SOL|1707739080|104.1672042889|104.167220023|104.1279094772|104.128236886
2024-02-12 11:59:00|SOL|1707739140|104.1282390205|104.1482782189|104.1209859258|104.1482782189
2024-02-12 12:00:00|SOL|1707739200|104.1482771568|104.1922570599|104.1482771568|104.1922570599
2024-02-12 12:01:00|SOL|1707739260|104.1922589689|104.1922589689|104.158928835|104.158928835
2024-02-12 12:02:00|SOL|1707739320|104.1588138605|104.1589286556|104.1016904957|104.1521765227
2024-02-12 12:03:00|SOL|1707739380|104.15611037|104.2319494305|104.15611037|104.2252160939
2024-02-12 12:04:00|SOL|1707739440|104.2248534591|104.40119741|104.2241508905|104.40119741
2024-02-12 12:05:00|SOL|1707739500|104.4004210143|104.4137304278|104.3902650376|104.4137304278
2024-02-12 12:06:00|SOL|1707739560|104.4137489987|104.4245646529|104.4089308575|104.4089308575
2024-02-12 12:07:00|SOL|1707739620|104.4072711513|104.4384706073|104.4072711513|104.4384701986
2024-02-12 12:08:00|SOL|1707739680|104.4384396683|104.6399034845|104.4384396683|104.63926456
2024-02-12 12:09:00|SOL|1707739740|104.694018896|104.6940380571|104.6734312914|104.6938794622
2024-02-12 12:10:00|SOL|1707739800|104.6955407908|104.7193561065|104.6539867912|104.6539867912
2024-02-12 12:11:00|SOL|1707739860|104.6539906579|104.6771490607|104.6539867986|104.6771490488
2024-02-12 12:12:00|SOL|1707739920|104.6771448341|104.6839291467|104.6499069813|104.6523460284
2024-02-12 12:13:00|SOL|1707739980|104.652352458|104.6557453399|104.6409036491|104.6493991026
2024-02-12 12:14:00|SOL|1707740040|104.649392871|104.6504605789|104.6304575006|104.6304576632
2024-02-12 12:15:00|SOL|1707740100|104.6270944053|104.6270944053|104.5894252136|104.5920807806
2024-02-12 12:16:00|SOL|1707740160|104.5920915037|104.5927502777|104.5737232769|104.5927502777
2024-02-12 12:17:00|SOL|1707740220|104.5925884522|104.6079827746|104.5658124664|104.5658162668
2024-02-12 12:18:00|SOL|1707740280|104.5657971466|104.5670637768|104.5297310624|104.5302209484
2024-02-12 12:19:00|SOL|1707740340|104.4868694556|104.4868738767|104.4808645585|104.4808645859
2024-02-12 12:20:00|SOL|1707740400|104.4808638449|104.480864587|104.4657432708|104.4710808845
2024-02-12 12:21:00|SOL|1707740460|104.4710462978|104.4710808932|104.4518629608|104.4551885226
2024-02-12 12:22:00|SOL|1707740520|104.4551889141|104.4551889141|104.4131018542|104.4131018542
2024-02-12 12:23:00|SOL|1707740580|104.4130985411|104.413103074|104.404299348|104.404299348
2024-02-12 12:24:00|SOL|1707740640|104.4042917316|104.4065185984|104.3981024046|104.3981024056
2024-02-12 12:25:00|SOL|1707740700|104.3981078401|104.3981078401|104.3785230425|104.3795167345
2024-02-12 12:26:00|SOL|1707740760|104.3780723049|104.4193961693|104.3758164135|104.4193961155
2024-02-12 12:27:00|SOL|1707740820|104.419395923|104.446062888|104.419395923|104.4450670872
2024-02-12 12:28:00|SOL|1707740880|104.4450687264|104.4506662695|104.4428038049|104.4456832574
2024-02-12 12:29:00|SOL|1707740940|104.4456435671|104.4613485762|104.4456435671|104.4613485762
2024-02-12 12:30:00|SOL|1707741000|104.4610804522|104.4688632891|104.4599142632|104.4661267165
2024-02-12 12:31:00|SOL|1707741060|104.4661221138|104.4906466693|104.4632138842|104.4886817968
2024-02-12 12:32:00|SOL|1707741120|104.4886440057|104.4952564703|104.4731878439|104.4731878439
2024-02-12 12:33:00|SOL|1707741180|104.4733105909|104.5450718722|104.4714313117|104.492669414
2024-02-12 12:34:00|SOL|1707741240|104.4860332061|104.5056970653|104.48206695|104.5056968833
2024-02-12 12:35:00|SOL|1707741300|104.5056923254|104.5189253536|104.5056923254|104.5154651126
2024-02-12 12:36:00|SOL|1707741360|104.5154718127|104.5471157793|104.515091492|104.5471157793
2024-02-12 12:37:00|SOL|1707741420|104.5471169789|104.5860793744|104.5471157652|104.5851899592
2024-02-12 12:38:00|SOL|1707741480|104.5851825056|104.5981654778|104.5376084944|104.5376143207
2024-02-12 12:39:00|SOL|1707741540|104.5366699176|104.5570805009|104.5364479889|104.5535787773
2024-02-12 12:40:00|SOL|1707741600|104.5515542555|104.551673901|104.5170883817|104.5170883817
2024-02-12 12:41:00|SOL|1707741660|104.5170803038|104.5170803038|104.4893792665|104.4893792665
2024-02-12 12:42:00|SOL|1707741720|104.4893761376|104.4893791946|104.4555672844|104.4570497926
2024-02-12 12:43:00|SOL|1707741780|104.4570536445|104.4594260934|104.3954079448|104.4187247319
2024-02-12 12:44:00|SOL|1707741840|104.4187311305|104.418833933|104.1748270727|104.1776916041
2024-02-12 12:45:00|SOL|1707741900|104.1776927457|104.1779245966|104.1400810876|104.1709185103
2024-02-12 12:46:00|SOL|1707741960|104.1709157263|104.1731983223|104.1205932172|104.1205932172
2024-02-12 12:47:00|SOL|1707742020|104.1205951537|104.1205951537|104.1121752435|104.112424102
2024-02-12 12:48:00|SOL|1707742080|104.1124223172|104.1176309108|103.9150066246|103.9243221046
2024-02-12 12:49:00|SOL|1707742140|103.9243278209|103.9849591247|103.9243221046|103.9806955935
2024-02-12 12:50:00|SOL|1707742200|103.9776749702|103.9776809826|103.9127891706|103.917394321
2024-02-12 12:51:00|SOL|1707742260|103.9173951823|103.9415768319|103.8948034614|103.9415768319
2024-02-12 12:52:00|SOL|1707742320|103.9415705105|104.0328170969|103.9415705105|104.0328170969
2024-02-12 12:53:00|SOL|1707742380|104.0328086501|104.1189977522|104.0033275745|104.1059224391
2024-02-12 12:54:00|SOL|1707742440|104.1059244825|104.2940936518|104.1057869374|104.2940936508
2024-02-12 12:55:00|SOL|1707742500|104.2940973961|104.3385201321|104.283031399|104.3385201321
2024-02-12 12:56:00|SOL|1707742560|104.3385141878|104.3769942514|104.3385141878|104.3769931711
2024-02-12 12:57:00|SOL|1707742620|104.376994334|104.4139191412|104.3769931711|104.4139191412
2024-02-12 12:58:00|SOL|1707742680|104.4139029216|104.4305028227|104.4138066079|104.4305028227
2024-02-12 12:59:00|SOL|1707742740|104.4304818495|104.4618454071|104.4304818495|104.4618304579
2024-02-12 13:00:00|SOL|1707742800|104.4618252769|104.5262804724|104.4609102967|104.52628047
2024-02-12 13:01:00|SOL|1707742860|104.5262806869|104.5262806869|104.469274419|104.469274419
2024-02-12 13:02:00|SOL|1707742920|104.4692898717|104.4695973999|104.4283878691|104.4283878691
2024-02-12 13:03:00|SOL|1707742980|104.4283888982|104.4287821068|104.3968707824|104.3982704577
2024-02-12 13:04:00|SOL|1707743040|104.3982732243|104.3982732243|104.3879247336|104.3879247378
2024-02-12 13:05:00|SOL|1707743100|104.3879313467|104.4257016699|104.3873334525|104.4257016699
2024-02-12 13:06:00|SOL|1707743160|104.4257007315|104.425701659|104.3447017841|104.3469444443
2024-02-12 13:07:00|SOL|1707743220|104.3469497378|104.3854300642|104.3469447062|104.3854300639
2024-02-12 13:08:00|SOL|1707743280|104.3854305028|104.4022794591|104.385430053|104.4013273999
2024-02-12 13:09:00|SOL|1707743340|104.4013258441|104.4179789505|104.4007762227|104.4172879949
2024-02-12 13:10:00|SOL|1707743400|104.4172825242|104.4172870337|104.3700511543|104.3700511543
2024-02-12 13:11:00|SOL|1707743460|104.370051177|104.3700512064|104.3480100478|104.3628951464
2024-02-12 13:12:00|SOL|1707743520|104.3628954558|104.3897149608|104.3628954558|104.3749741513
2024-02-12 13:13:00|SOL|1707743580|104.3749747259|104.3749747259|104.3469532233|104.3469532233
2024-02-12 13:14:00|SOL|1707743640|104.3469575878|104.3477867761|104.3448298218|104.3451562975
2024-02-12 13:15:00|SOL|1707743700|104.3451497931|104.3551629676|104.3416907487|104.3551600023
2024-02-12 13:16:00|SOL|1707743760|104.3568156921|104.3579885054|104.3229084959|104.3229084968
2024-02-12 13:17:00|SOL|1707743820|104.3229219307|104.3229219307|104.3190431177|104.3227531226
2024-02-12 13:18:00|SOL|1707743880|104.3227543724|104.3397531914|104.3227531227|104.3397531914
2024-02-12 13:19:00|SOL|1707743940|104.33975361|104.3419524243|104.3387522245|104.3415425366
2024-02-12 13:20:00|SOL|1707744000|104.3404468359|104.3486782797|104.3404427754|104.3486782797
2024-02-12 13:21:00|SOL|1707744060|104.3486802717|104.3580194725|104.3485694607|104.3492811509
2024-02-12 13:22:00|SOL|1707744120|104.3492812055|104.3492812055|104.326721462|104.326721462
2024-02-12 13:23:00|SOL|1707744180|104.3234341657|104.3234341657|104.3092972278|104.3093895166
2024-02-12 13:24:00|SOL|1707744240|104.3094463329|104.3095677944|104.3045207121|104.3045238689
2024-02-12 13:25:00|SOL|1707744300|104.3045353085|104.320872503|104.3029453229|104.320872503
2024-02-12 13:26:00|SOL|1707744360|104.3334718283|104.3814745674|104.3334711122|104.3814745674
2024-02-12 13:27:00|SOL|1707744420|104.381469393|104.3955375982|104.3792379279|104.3955375982
2024-02-12 13:28:00|SOL|1707744480|104.3955352776|104.3977282044|104.3862961558|104.3869894219
2024-02-12 13:29:00|SOL|1707744540|104.3889744191|104.420429186|104.3860021411|104.4204291727
2024-02-12 13:30:00|SOL|1707744600|104.420426747|104.4373870589|104.420426747|104.4327727045
2024-02-12 13:31:00|SOL|1707744660|104.4328054141|104.4332637598|104.4169228006|104.4169228006
2024-02-12 13:32:00|SOL|1707744720|104.4169289419|104.4169289419|104.3947135325|104.3969158809
2024-02-12 13:33:00|SOL|1707744780|104.3973173107|104.3973173115|104.3796918421|104.3796918421
2024-02-12 13:34:00|SOL|1707744840|104.3796460767|104.3796912501|104.3712927946|104.3745928051
2024-02-12 13:35:00|SOL|1707744900|104.3745877989|104.3745927038|104.3652851658|104.3655136742
2024-02-12 13:36:00|SOL|1707744960|104.365276597|104.3652768028|104.3276630493|104.3300748859
2024-02-12 13:37:00|SOL|1707745020|104.3300674684|104.3308896058|104.2350998623|104.2350998623
2024-02-12 13:38:00|SOL|1707745080|104.2351078788|104.2675204042|104.2224279605|104.2675204042
2024-02-12 13:39:00|SOL|1707745140|104.2784163883|104.3766508341|104.2784163883|104.3766508341
2024-02-12 13:40:00|SOL|1707745200|104.3766198627|104.3766504664|104.3426622755|104.3427452955
2024-02-12 13:41:00|SOL|1707745260|104.3428195213|104.3630777113|104.3428148638|104.3517399408
2024-02-12 13:42:00|SOL|1707745320|104.3517508234|104.373926505|104.3517508234|104.3523077845
2024-02-12 13:43:00|SOL|1707745380|104.352304186|104.4088088172|104.352280535|104.4088088172
2024-02-12 13:44:00|SOL|1707745440|104.4088093369|104.5027156705|104.3904631686|104.502715635
2024-02-12 13:45:00|SOL|1707745500|104.5027144821|104.5249910975|104.4974134729|104.5059634878
2024-02-12 13:46:00|SOL|1707745560|104.5066606062|104.5405649599|104.5066606062|104.5405649599
2024-02-12 13:47:00|SOL|1707745620|104.5405640972|104.5814052324|104.5402525941|104.5800074959
2024-02-12 13:48:00|SOL|1707745680|104.5761382955|104.5864467961|104.5669812552|104.5864467961
2024-02-12 13:49:00|SOL|1707745740|104.5864543991|104.6065003168|104.5864319564|104.6055709064
2024-02-12 13:50:00|SOL|1707745800|104.6055735614|104.6287783333|104.6054792028|104.6192340056
2024-02-12 13:51:00|SOL|1707745860|104.6117294043|104.6117294043|104.5865127575|104.5961220923
2024-02-12 13:52:00|SOL|1707745920|104.597307876|104.6462856352|104.5973067885|104.6453172198
2024-02-12 13:53:00|SOL|1707745980|104.6421919139|104.6421921982|104.6233228013|104.6233228013
2024-02-12 13:54:00|SOL|1707746040|104.6233260129|104.6233260129|104.6072015571|104.6078884713
2024-02-12 13:55:00|SOL|1707746100|104.6067966026|104.6110083664|104.6024403811|104.6110083664
2024-02-12 13:56:00|SOL|1707746160|104.6110139148|104.6144507104|104.5938989639|104.5938989639
2024-02-12 13:57:00|SOL|1707746220|104.5939065307|104.5939065307|104.5633421914|104.5633421914
2024-02-12 13:58:00|SOL|1707746280|104.5573903846|104.5573903846|104.5118515152|104.5118515152
2024-02-12 13:59:00|SOL|1707746340|104.5118492374|104.5118492374|104.4867588085|104.4867588515
2024-02-12 14:00:00|SOL|1707746400|104.4867587188|104.4867588515|104.4655284431|104.4791831907
2024-02-12 14:01:00|SOL|1707746460|104.4795703005|104.4924702758|104.4781267521|104.4924702758
2024-02-12 14:02:00|SOL|1707746520|104.4924703029|104.4999524569|104.4881295076|104.4999524569
2024-02-12 14:03:00|SOL|1707746580|104.5205391858|104.5744740519|104.5205381453|104.5744695231
2024-02-12 14:04:00|SOL|1707746640|104.5744694408|104.5903868641|104.5744694408|104.5821015024
2024-02-12 14:05:00|SOL|1707746700|104.5820774337|104.6229336124|104.5820774337|104.6229336103
2024-02-12 14:06:00|SOL|1707746760|104.6229255926|104.6666172375|104.6229255926|104.666617034
2024-02-12 14:07:00|SOL|1707746820|104.6666127656|104.7087349419|104.6666127656|104.7087323055
2024-02-12 14:08:00|SOL|1707746880|104.7087326446|104.7845129898|104.7087323055|104.7845129898
2024-02-12 14:09:00|SOL|1707746940|104.7845106911|104.832290766|104.7845106911|104.8322907294
2024-02-12 14:10:00|SOL|1707747000|104.8322864492|104.8596704076|104.8322864492|104.8596704076
2024-02-12 14:11:00|SOL|1707747060|104.8596944868|104.8914814647|104.8451191655|104.8914814647
2024-02-12 14:12:00|SOL|1707747120|104.8980986992|104.9458087513|104.8980916368|104.9435985815
2024-02-12 14:13:00|SOL|1707747180|104.9436673601|104.9902743096|104.9435985947|104.9705836229
2024-02-12 14:14:00|SOL|1707747240|104.9705622671|104.9717548008|104.9044737635|104.9044737635
2024-02-12 14:15:00|SOL|1707747300|104.9044881282|104.9478631602|104.9017134958|104.9478631602
2024-02-12 14:16:00|SOL|1707747360|104.9478606759|104.9544812413|104.9262706446|104.9262706446
2024-02-12 14:17:00|SOL|1707747420|104.9209267498|104.9259574459|104.9142349892|104.9196905141
2024-02-12 14:18:00|SOL|1707747480|104.9196907239|104.9196907239|104.9005952192|104.9017263881
2024-02-12 14:19:00|SOL|1707747540|104.901730014|104.901730014|104.895858864|104.8986104814
2024-02-12 14:20:00|SOL|1707747600|104.8986026515|104.8991640211|104.884718926|104.884970066
2024-02-12 14:21:00|SOL|1707747660|104.8849750702|104.8912434684|104.884058357|104.8840584425
2024-02-12 14:22:00|SOL|1707747720|104.8840655709|104.9174551371|104.8840575625|104.9174551371
2024-02-12 14:23:00|SOL|1707747780|104.9174568021|104.9402443821|104.9174568021|104.9402126808
2024-02-12 14:24:00|SOL|1707747840|104.940207124|104.9765515042|104.940207124|104.9765510479
2024-02-12 14:25:00|SOL|1707747900|104.9785426241|105.1762615825|104.9785426241|105.1646239747
2024-02-12 14:26:00|SOL|1707747960|105.1635195849|105.238883024|105.1553356466|105.2369518523
2024-02-12 14:27:00|SOL|1707748020|105.2340402727|105.2507562454|105.2257499587|105.2507562454
2024-02-12 14:28:00|SOL|1707748080|105.2507569881|105.3105599629|105.2507569881|105.2921691507
2024-02-12 14:29:00|SOL|1707748140|105.292172486|105.3934836898|105.2921691509|105.3934836898
2024-02-12 14:30:00|SOL|1707748200|105.3934859696|105.3934859696|105.3535973925|105.3674006231
2024-02-12 14:31:00|SOL|1707748260|105.3674012023|105.3847788252|105.3572741173|105.3798688908
2024-02-12 14:32:00|SOL|1707748320|105.3798697642|105.4008383421|105.3761223251|105.3805660812
2024-02-12 14:33:00|SOL|1707748380|105.3805697642|105.5128667482|105.3805697642|105.512749403
2024-02-12 14:34:00|SOL|1707748440|105.512737145|105.560193818|105.5082915496|105.5601938177
2024-02-12 14:35:00|SOL|1707748500|105.5601946612|105.6376996654|105.5601946612|105.632500512
2024-02-12 14:36:00|SOL|1707748560|105.6315220346|105.7865673106|105.6307749878|105.7865673106
2024-02-12 14:37:00|SOL|1707748620|105.7865636673|105.8717040031|105.7865636673|105.8421891512
2024-02-12 14:38:00|SOL|1707748680|105.8421886258|105.8707144563|105.8300508861|105.8707144563
2024-02-12 14:39:00|SOL|1707748740|105.8707115782|105.8976618541|105.8707115782|105.8976618541
2024-02-12 14:40:00|SOL|1707748800|105.8976601966|106.0022908826|105.8976601966|106.0022908826
2024-02-12 14:41:00|SOL|1707748860|106.0042667954|106.0660417995|106.0042255166|106.0660417995
2024-02-12 14:42:00|SOL|1707748920|106.0660410536|106.1739232543|106.0660410536|106.1739232543
2024-02-12 14:43:00|SOL|1707748980|106.1739213743|106.3362078549|106.1739213743|106.325984565
2024-02-12 14:44:00|SOL|1707749040|106.3259737957|106.3430102634|106.2176183009|106.3418454586
2024-02-12 14:45:00|SOL|1707749100|106.3418447898|106.3477409112|106.3000806561|106.3003593075
2024-02-12 14:46:00|SOL|1707749160|106.3030187329|106.3121713597|106.1421174947|106.1450748553
2024-02-12 14:47:00|SOL|1707749220|106.1450748319|106.3031625313|106.1450710377|106.3024587445
2024-02-12 14:48:00|SOL|1707749280|106.3024570549|106.4880858537|106.3006554772|106.414462729
2024-02-12 14:49:00|SOL|1707749340|106.4144675652|106.4144675652|106.1599733692|106.1599749558
2024-02-12 14:50:00|SOL|1707749400|106.1599915964|106.3452499103|106.153970993|106.3004259894
2024-02-12 14:51:00|SOL|1707749460|106.2997662034|106.3647718975|106.2993322933|106.3433766716
2024-02-12 14:52:00|SOL|1707749520|106.3433794425|106.3433794425|106.2467492666|106.2672499461
2024-02-12 14:53:00|SOL|1707749580|106.2672500437|106.377569189|106.2672500437|106.377569189
2024-02-12 14:54:00|SOL|1707749640|106.3794144139|106.4003781352|106.347099371|106.3575422875
2024-02-12 14:55:00|SOL|1707749700|106.3575458786|106.3620273777|106.3461367175|106.3617477241
2024-02-12 14:56:00|SOL|1707749760|106.3629378938|106.3629378938|106.3252547533|106.3466063356
2024-02-12 14:57:00|SOL|1707749820|106.3466065995|106.4201335071|106.3457806207|106.4190751271
2024-02-12 14:58:00|SOL|1707749880|106.4190717502|106.496585577|106.4146467568|106.4924331712
2024-02-12 14:59:00|SOL|1707749940|106.4923992477|106.6697721672|106.4905459695|106.6693417075
2024-02-12 15:00:00|SOL|1707750000|106.6693026802|106.7650306638|106.6693026802|106.7247961152
2024-02-12 15:01:00|SOL|1707750060|106.724801487|106.724801487|106.4981437578|106.4981437578
2024-02-12 15:02:00|SOL|1707750120|106.4981147194|106.4994259147|106.3757991822|106.386031075
2024-02-12 15:03:00|SOL|1707750180|106.3884744892|106.3905698449|106.3050206918|106.3416521457
2024-02-12 15:04:00|SOL|1707750240|106.3435184333|106.3496567553|106.2438393602|106.3496567553
2024-02-12 15:05:00|SOL|1707750300|106.3460345029|106.5174718205|106.3460329675|106.5174718205
2024-02-12 15:06:00|SOL|1707750360|106.5201311467|106.6811131901|106.5117027268|106.6811131901
2024-02-12 15:07:00|SOL|1707750420|106.6811189455|106.9657057228|106.6811189455|106.8773592208
2024-02-12 15:08:00|SOL|1707750480|106.8610756619|106.8819986339|106.7028007519|106.8819986339
2024-02-12 15:09:00|SOL|1707750540|106.8819948869|106.9971982833|106.8819948869|106.996768153
2024-02-12 15:10:00|SOL|1707750600|106.9967655438|107.3733249271|106.9967655438|107.3733249271
2024-02-12 15:11:00|SOL|1707750660|107.4003811216|107.5598396079|107.3911837539|107.3911837539
2024-02-12 15:12:00|SOL|1707750720|107.3911975872|107.3943773587|107.020592734|107.020592734
2024-02-12 15:13:00|SOL|1707750780|107.0205919156|107.2237613237|107.0170584797|107.2237576401
2024-02-12 15:14:00|SOL|1707750840|107.2315388494|107.2744669372|107.2315388494|107.232040987
2024-02-12 15:15:00|SOL|1707750900|107.232925805|107.3300814682|107.2325492687|107.3300814607
2024-02-12 15:16:00|SOL|1707750960|107.3312682157|107.3803523838|107.1739870692|107.1896858047
2024-02-12 15:17:00|SOL|1707751020|107.1877706589|107.1890988161|107.1658835242|107.1658835256
2024-02-12 15:18:00|SOL|1707751080|107.1658272736|107.1658272736|107.0223778165|107.0223778165
2024-02-12 15:19:00|SOL|1707751140|107.0219707182|107.022004089|106.7553753301|106.7639329197
2024-02-12 15:20:00|SOL|1707751200|106.7639322916|106.8154659688|106.7530402029|106.7530417589
2024-02-12 15:21:00|SOL|1707751260|106.7405943059|106.7410930524|106.5845010714|106.6256329161
2024-02-12 15:22:00|SOL|1707751320|106.6256319909|106.7836383831|106.5805092111|106.7836383636
2024-02-12 15:23:00|SOL|1707751380|106.7814400668|106.9578090951|106.7814400668|106.936516465
2024-02-12 15:24:00|SOL|1707751440|106.9365174303|107.0139715269|106.8958259886|106.8958259886
2024-02-12 15:25:00|SOL|1707751500|106.8825508191|106.9872111784|106.88215991|106.9861533718
2024-02-12 15:26:00|SOL|1707751560|106.9848051941|107.1130170098|106.9847983928|107.019391282
2024-02-12 15:27:00|SOL|1707751620|107.019369344|107.2626725109|107.0193678189|107.2526775805
2024-02-12 15:28:00|SOL|1707751680|107.2526860699|107.2583853878|107.1693040348|107.199016173
2024-02-12 15:29:00|SOL|1707751740|107.1990175334|107.2091068108|107.1547188675|107.1547188675
2024-02-12 15:30:00|SOL|1707751800|107.1547198209|107.1704897645|107.1419421812|107.1704897226
2024-02-12 15:31:00|SOL|1707751860|107.1727639739|107.2134659502|107.0796294325|107.0813861315
2024-02-12 15:32:00|SOL|1707751920|107.1094448713|107.1585802737|107.1048959124|107.1585575007
2024-02-12 15:33:00|SOL|1707751980|107.1669284436|107.265552442|107.1669095531|107.2653719903
2024-02-12 15:34:00|SOL|1707752040|107.2653752358|107.5648022714|107.2653752358|107.5547007889
2024-02-12 15:35:00|SOL|1707752100|107.5546079556|107.9231287859|107.5544224971|107.9231287859
2024-02-12 15:36:00|SOL|1707752160|107.9232044511|108.3031632571|107.9222616312|108.3031632571
2024-02-12 15:37:00|SOL|1707752220|108.3613940556|108.4783029849|108.194137967|108.194137967
2024-02-12 15:38:00|SOL|1707752280|108.1941381292|108.318858909|108.1941381292|108.237601248
2024-02-12 15:39:00|SOL|1707752340|108.2320251162|108.2342076803|108.1893695654|108.2342063143
2024-02-12 15:40:00|SOL|1707752400|108.2342046885|108.4359290324|108.2338073862|108.4336813989
2024-02-12 15:41:00|SOL|1707752460|108.4296152265|108.6216515779|108.4292867746|108.6205650717
2024-02-12 15:42:00|SOL|1707752520|108.6205646934|108.9167640333|108.6205625626|108.9139391687
2024-02-12 15:43:00|SOL|1707752580|108.9139394631|108.9174790632|108.5878922789|108.5909907149
2024-02-12 15:44:00|SOL|1707752640|108.5900225751|108.7440166797|108.5900225751|108.7167517322
2024-02-12 15:45:00|SOL|1707752700|108.7072816425|108.7072816425|108.4918513826|108.4926810275
2024-02-12 15:46:00|SOL|1707752760|108.4928699202|108.5145542441|108.4723978773|108.4723978773
2024-02-12 15:47:00|SOL|1707752820|108.4675611421|108.4816846241|108.3803622332|108.4802972403
2024-02-12 15:48:00|SOL|1707752880|108.4802916901|108.5830967934|108.4802916901|108.5554987507
2024-02-12 15:49:00|SOL|1707752940|108.5555226378|108.5555226378|108.4395768952|108.4395768952
2024-02-12 15:50:00|SOL|1707753000|108.4395827965|108.5092539805|108.4391384398|108.5046738914
2024-02-12 15:51:00|SOL|1707753060|108.5061048187|108.5674206383|108.4779383154|108.5654416442
2024-02-12 15:52:00|SOL|1707753120|108.5654408311|108.6657269908|108.5654408311|108.6657269908
2024-02-12 15:53:00|SOL|1707753180|108.6596991585|108.7972081803|108.6578231276|108.7972081803
2024-02-12 15:54:00|SOL|1707753240|108.797207921|108.8303545767|108.7792025189|108.8227551814
2024-02-12 15:55:00|SOL|1707753300|108.8283531841|108.8990562779|108.8283531841|108.8870047849
2024-02-12 15:56:00|SOL|1707753360|108.8784248506|108.8784248506|108.6073856913|108.6291507846
2024-02-12 15:57:00|SOL|1707753420|108.6408443021|108.8176128488|108.6408443021|108.8176128488
2024-02-12 15:58:00|SOL|1707753480|108.8176135216|108.9813455363|108.8176135216|108.9813435739
2024-02-12 15:59:00|SOL|1707753540|108.9819507736|108.9945765707|108.9221299988|108.9796638088
2024-02-12 16:00:00|SOL|1707753600|108.9781002341|108.9888183001|108.9407907132|108.940801474
2024-02-12 16:01:00|SOL|1707753660|108.9408055617|108.9651340968|108.7112055018|108.7191715863
2024-02-12 16:02:00|SOL|1707753720|108.7191832383|108.722659641|108.4747261886|108.4767273563
2024-02-12 16:03:00|SOL|1707753780|108.4744541225|108.4744541225|108.072329326|108.0730867549
2024-02-12 16:04:00|SOL|1707753840|108.0783800488|108.3807736968|108.0256360155|108.3542509385
2024-02-12 16:05:00|SOL|1707753900|108.3545664756|108.4178838922|108.3498010592|108.4178838922
2024-02-12 16:06:00|SOL|1707753960|108.4181474374|108.4473689159|108.3749047498|108.4189790598
2024-02-12 16:07:00|SOL|1707754020|108.4290451226|108.4854555034|108.2599548018|108.2609058548
2024-02-12 16:08:00|SOL|1707754080|108.2609057142|108.3053519946|108.2442001043|108.2531277185
2024-02-12 16:09:00|SOL|1707754140|108.2531277504|108.3713909245|108.2531277504|108.3713909245
2024-02-12 16:10:00|SOL|1707754200|108.3713932161|108.4805538953|108.3713907807|108.4764884343
2024-02-12 16:11:00|SOL|1707754260|108.4764873332|108.4813306048|108.4109850544|108.4109850544
2024-02-12 16:12:00|SOL|1707754320|108.4108925274|108.413944261|108.3713203548|108.3713798923
2024-02-12 16:13:00|SOL|1707754380|108.3505627642|108.3506022537|108.2902812252|108.2902828599
2024-02-12 16:14:00|SOL|1707754440|108.2861034427|108.2861034427|108.1905168825|108.2046201052
2024-02-12 16:15:00|SOL|1707754500|108.2046035941|108.2046035941|108.0856998325|108.0856998363
2024-02-12 16:16:00|SOL|1707754560|108.0873887272|108.0933362475|108.028932426|108.028932426
2024-02-12 16:17:00|SOL|1707754620|108.0289313451|108.0289313451|107.6570924627|107.7087278671
2024-02-12 16:18:00|SOL|1707754680|107.7087216498|107.8711826207|107.7087216498|107.8593273806
2024-02-12 16:19:00|SOL|1707754740|107.861500812|108.0168447199|107.8413211193|108.0148413853
2024-02-12 16:20:00|SOL|1707754800|108.0148420919|108.19077585|108.0112403726|108.19077585
2024-02-12 16:21:00|SOL|1707754860|108.1914919186|108.2120946895|108.1658237803|108.2053048931
2024-02-12 16:22:00|SOL|1707754920|108.2052993292|108.3729296219|108.1934055804|108.3729294983
2024-02-12 16:23:00|SOL|1707754980|108.3692889865|108.4551419954|108.3692889865|108.4551419954
2024-02-12 16:24:00|SOL|1707755040|108.4550989149|108.6617676104|108.4550873363|108.6038973907
2024-02-12 16:25:00|SOL|1707755100|108.6038971237|108.6791613733|108.6010307185|108.6748730379
2024-02-12 16:26:00|SOL|1707755160|108.6748755116|108.6748755116|108.4896282957|108.4896282957
2024-02-12 16:27:00|SOL|1707755220|108.4895631326|108.5956061686|108.4806259812|108.5935066706
2024-02-12 16:28:00|SOL|1707755280|108.5935552936|108.6285376626|108.5917912731|108.6246284281
2024-02-12 16:29:00|SOL|1707755340|108.6246090386|108.6609843576|108.6246090386|108.6572257313
2024-02-12 16:30:00|SOL|1707755400|108.6572358707|108.681133118|108.6362419304|108.6777935289
2024-02-12 16:31:00|SOL|1707755460|108.6777935663|108.7509041335|108.6682947599|108.7509041335
2024-02-12 16:32:00|SOL|1707755520|108.7523366113|108.9388799827|108.7523366113|108.9388799827
2024-02-12 16:33:00|SOL|1707755580|108.9443425667|109.0587963371|108.9443191833|109.0587963371
2024-02-12 16:34:00|SOL|1707755640|109.0587902642|109.1407698377|108.9722971036|108.9980529307
2024-02-12 16:35:00|SOL|1707755700|108.9832393071|109.0062147575|108.884435267|108.9279383526
2024-02-12 16:36:00|SOL|1707755760|108.9279369266|108.9407965478|108.8422270819|108.8422270819
2024-02-12 16:37:00|SOL|1707755820|108.8424820835|108.8561282625|108.7937684096|108.8320386355
2024-02-12 16:38:00|SOL|1707755880|108.8343895958|108.9508947946|108.8274938579|108.9428518297
2024-02-12 16:39:00|SOL|1707755940|108.9415241601|108.9615246053|108.9346412655|108.9613411256
2024-02-12 16:40:00|SOL|1707756000|108.9613369757|108.968088189|108.9371193533|108.938664233
2024-02-12 16:41:00|SOL|1707756060|108.9386645844|108.9386709244|108.9222680056|108.9222680056
2024-02-12 16:42:00|SOL|1707756120|108.9176973016|108.9176973016|108.8797399886|108.8797399886
2024-02-12 16:43:00|SOL|1707756180|108.8794163137|108.8794163137|108.7200891035|108.7633326542
2024-02-12 16:44:00|SOL|1707756240|108.7674490812|108.7776119173|108.7214175772|108.7214175772
2024-02-12 16:45:00|SOL|1707756300|108.7214183411|108.7214183411|108.453416396|108.4540932233
2024-02-12 16:46:00|SOL|1707756360|108.4379050025|108.4522469598|108.3647368405|108.3647368405
2024-02-12 16:47:00|SOL|1707756420|108.3594521377|108.3821266124|108.3583654548|108.3821266124
2024-02-12 16:48:00|SOL|1707756480|108.3821306252|108.4607728666|108.3821306252|108.4496032024
2024-02-12 16:49:00|SOL|1707756540|108.4440943834|108.4441046386|108.3802021552|108.3804944589
2024-02-12 16:50:00|SOL|1707756600|108.3804985813|108.3903994621|108.3802237329|108.3903994621
2024-02-12 16:51:00|SOL|1707756660|108.3904074007|108.5647634162|108.3904017097|108.5644716884
2024-02-12 16:52:00|SOL|1707756720|108.5640838127|108.5646452971|108.5119489215|108.5119489215
2024-02-12 16:53:00|SOL|1707756780|108.5089450073|108.5089470369|108.4149879563|108.4149879624
2024-02-12 16:54:00|SOL|1707756840|108.4149857964|108.4600973127|108.4148721084|108.4600973127
2024-02-12 16:55:00|SOL|1707756900|108.460095578|108.5624149899|108.460095578|108.5624149358
2024-02-12 16:56:00|SOL|1707756960|108.5624115141|108.5671912657|108.5285466322|108.5285466322
2024-02-12 16:57:00|SOL|1707757020|108.5285409327|108.5353584076|108.5220398941|108.5342316811
2024-02-12 16:58:00|SOL|1707757080|108.5342431682|108.5353564605|108.4946036133|108.4946037054
2024-02-12 16:59:00|SOL|1707757140|108.4898564341|108.613896641|108.4671411418|108.613896641
2024-02-12 17:00:00|SOL|1707757200|108.6139014|108.6973659998|108.6059121077|108.6973659974
2024-02-12 17:01:00|SOL|1707757260|108.703158408|108.7078641241|108.6758599926|108.6826186034
2024-02-12 17:02:00|SOL|1707757320|108.6832006038|108.7105237662|108.6774917775|108.6774917775
2024-02-12 17:03:00|SOL|1707757380|108.677499747|108.677499747|108.6281987287|108.6714333099
2024-02-12 17:04:00|SOL|1707757440|108.6714318542|108.7602807884|108.6714318542|108.7561264598
2024-02-12 17:05:00|SOL|1707757500|108.7561399646|108.796779487|108.7494952021|108.7967755806
2024-02-12 17:06:00|SOL|1707757560|108.7967445185|108.8434775621|108.7955082709|108.8295492695
2024-02-12 17:07:00|SOL|1707757620|108.8295768185|108.8630208618|108.802951127|108.8630208618
2024-02-12 17:08:00|SOL|1707757680|108.8630053906|108.958579907|108.8557509257|108.9432930894
2024-02-12 17:09:00|SOL|1707757740|108.8974358101|108.9316442666|108.8935167979|108.9287906947
2024-02-12 17:10:00|SOL|1707757800|108.928789642|108.928789642|108.9169685266|108.9279341333
2024-02-12 17:11:00|SOL|1707757860|108.9279277999|108.9513595741|108.9060707797|108.9060707797
2024-02-12 17:12:00|SOL|1707757920|108.905924585|108.905924585|108.8465023833|108.8465023833
2024-02-12 17:13:00|SOL|1707757980|108.8464579958|108.8464579958|108.8151419017|108.8248766397
2024-02-12 17:14:00|SOL|1707758040|108.8248782247|108.8523734475|108.8246743615|108.852373408
2024-02-12 17:15:00|SOL|1707758100|108.8523739789|108.8938874954|108.8523739789|108.8908028286
2024-02-12 17:16:00|SOL|1707758160|108.8919265579|108.897430095|108.8720038697|108.8750561492
2024-02-12 17:17:00|SOL|1707758220|108.8750567048|108.893059506|108.8750567048|108.893059506
2024-02-12 17:18:00|SOL|1707758280|108.8930595851|108.9256182698|108.8771305826|108.8786477754
2024-02-12 17:19:00|SOL|1707758340|108.8782500679|108.8943001637|108.7514181766|108.7654646464
2024-02-12 17:20:00|SOL|1707758400|108.7708203133|108.8169899749|108.7633329602|108.8025630487
2024-02-12 17:21:00|SOL|1707758460|108.8025177811|108.9229948593|108.7916367597|108.7916367597
2024-02-12 17:22:00|SOL|1707758520|108.7914933106|108.7914933106|108.6398035929|108.6398035929
2024-02-12 17:23:00|SOL|1707758580|108.6357496222|108.8074053794|108.6306862528|108.8074053794
2024-02-12 17:24:00|SOL|1707758640|108.8073783723|108.8627018959|108.803912009|108.808453913
2024-02-12 17:25:00|SOL|1707758700|108.8084563222|108.8750986568|108.8032706084|108.8729246359
2024-02-12 17:26:00|SOL|1707758760|108.8729005756|108.8929173541|108.8620758315|108.8924710962
2024-02-12 17:27:00|SOL|1707758820|108.8924730242|109.0735309798|108.8912181666|109.0735309798
2024-02-12 17:28:00|SOL|1707758880|109.0789672585|109.4705126274|109.0789672585|109.4705126274
2024-02-12 17:29:00|SOL|1707758940|109.4973601662|109.8456064566|109.4973601662|109.8442000189
2024-02-12 17:30:00|SOL|1707759000|109.844202272|109.9975519578|109.8436267768|109.9975519578
2024-02-12 17:31:00|SOL|1707759060|109.9993846506|110.2154586364|109.9993846506|110.2154586364
2024-02-12 17:32:00|SOL|1707759120|110.2217133123|110.5905727959|110.2217133123|110.5018499318
2024-02-12 17:33:00|SOL|1707759180|110.5018514723|110.5166771051|110.4654115949|110.4654115949
2024-02-12 17:34:00|SOL|1707759240|110.4605613058|110.4605613058|110.3177284028|110.3177284028
2024-02-12 17:35:00|SOL|1707759300|110.3181116777|110.7167249935|110.3181116777|110.6975410529
2024-02-12 17:36:00|SOL|1707759360|110.6948087798|110.7847656703|110.6766541033|110.7725773812
2024-02-12 17:37:00|SOL|1707759420|110.7733777393|110.7733777393|110.3765398074|110.3892887428
2024-02-12 17:38:00|SOL|1707759480|110.387274463|110.387274463|109.9542878697|109.9991120301
2024-02-12 17:39:00|SOL|1707759540|109.9980061513|110.0373345411|109.9859097994|110.0130781606
2024-02-12 17:40:00|SOL|1707759600|110.0103516559|110.1364180013|110.0056442726|110.1177084732
2024-02-12 17:41:00|SOL|1707759660|110.1171287234|110.1171287234|109.4823745726|109.4823745726
2024-02-12 17:42:00|SOL|1707759720|109.468418147|109.468418147|109.0686706679|109.0686706679
2024-02-12 17:43:00|SOL|1707759780|109.0694651731|109.3620339729|109.0523780887|109.3619295212
2024-02-12 17:44:00|SOL|1707759840|109.3865551941|109.5317325711|109.3828768472|109.5317325711
2024-02-12 17:45:00|SOL|1707759900|109.5337132617|109.5337132617|109.3581730052|109.3581730052
2024-02-12 17:46:00|SOL|1707759960|109.3581733429|109.3581733429|109.2299139706|109.2299139706
2024-02-12 17:47:00|SOL|1707760020|109.2265688489|109.4163621071|109.1882094742|109.4163621071
2024-02-12 17:48:00|SOL|1707760080|109.4494757451|109.6586327685|109.4494757451|109.656736668
2024-02-12 17:49:00|SOL|1707760140|109.6567341381|109.7754219415|109.6564761587|109.7754219415
2024-02-12 17:50:00|SOL|1707760200|109.7766201645|109.7863656872|109.7464762054|109.7746484385
2024-02-12 17:51:00|SOL|1707760260|109.7746477587|109.8113547619|109.7076534878|109.8113013275
2024-02-12 17:52:00|SOL|1707760320|109.811297814|110.0951538765|109.811297814|110.0951538688
2024-02-12 17:53:00|SOL|1707760380|110.0951578344|110.2397028903|110.0951578344|110.1748436435
2024-02-12 17:54:00|SOL|1707760440|110.1583176773|110.1597621023|110.0585200404|110.0783036638
2024-02-12 17:55:00|SOL|1707760500|110.0855532767|110.2692410278|110.0855461771|110.2124624606
2024-02-12 17:56:00|SOL|1707760560|110.2124644186|110.2495292585|110.19692658|110.218814694
2024-02-12 17:57:00|SOL|1707760620|110.2218673596|110.2236822551|110.1043788187|110.1073743
2024-02-12 17:58:00|SOL|1707760680|110.1094123334|110.109434638|109.867039048|109.867039048
2024-02-12 17:59:00|SOL|1707760740|109.8669104886|109.8669104886|109.7228664449|109.7303752579
2024-02-12 18:00:00|SOL|1707760800|109.7303753313|109.7388752368|109.6732871283|109.7388740353
2024-02-12 18:01:00|SOL|1707760860|109.73896426|109.9568719705|109.73896426|109.9568719705
2024-02-12 18:02:00|SOL|1707760920|109.9529459994|109.9549714584|109.8936449626|109.9397754696
2024-02-12 18:03:00|SOL|1707760980|109.9397527978|109.9962763757|109.9228341992|109.9957187377
2024-02-12 18:04:00|SOL|1707761040|109.9957167394|110.1426735775|109.9957167394|110.1412115758
2024-02-12 18:05:00|SOL|1707761100|110.1400274995|110.1400274995|110.1197882593|110.1206596085
2024-02-12 18:06:00|SOL|1707761160|110.1194825862|110.1197504027|110.0612402201|110.0954991453
2024-02-12 18:07:00|SOL|1707761220|110.095498845|110.1301172497|110.0804827031|110.1301170896
2024-02-12 18:08:00|SOL|1707761280|110.1324223364|110.1897432251|110.1202252711|110.1202252711
2024-02-12 18:09:00|SOL|1707761340|110.1202293185|110.1202293185|110.0729632252|110.0777885318
2024-02-12 18:10:00|SOL|1707761400|110.0777877705|110.0777885328|110.0023056542|110.0023056542
2024-02-12 18:11:00|SOL|1707761460|109.9968015327|109.9968015327|109.8863296275|109.899028366
2024-02-12 18:12:00|SOL|1707761520|109.906223975|110.0644035846|109.906223975|110.0644035846
2024-02-12 18:13:00|SOL|1707761580|110.0662526044|110.0912662906|110.0598701666|110.0887597058
2024-02-12 18:14:00|SOL|1707761640|110.0887587244|110.1303331431|110.0632158374|110.0985598272
2024-02-12 18:15:00|SOL|1707761700|110.0958285934|110.0959039927|110.0509447885|110.0843225284
2024-02-12 18:16:00|SOL|1707761760|110.0848335401|110.0933303732|110.0842631747|110.089542238
2024-02-12 18:17:00|SOL|1707761820|110.0895416719|110.0981330238|110.0712033423|110.0773227729
2024-02-12 18:18:00|SOL|1707761880|110.0768229395|110.1149606482|110.0768229395|110.1055127606
2024-02-12 18:19:00|SOL|1707761940|110.1055128791|110.1108730751|110.0866617775|110.0901738233
2024-02-12 18:20:00|SOL|1707762000|110.0901734314|110.1005128266|110.0782931628|110.0782931628
2024-02-12 18:21:00|SOL|1707762060|110.0782932611|110.0796888892|110.0551356408|110.0662372026
2024-02-12 18:22:00|SOL|1707762120|110.065904931|110.0706568416|110.0085785268|110.0121792079
2024-02-12 18:23:00|SOL|1707762180|110.0116023184|110.0116044583|109.7791568253|109.7841873969
2024-02-12 18:24:00|SOL|1707762240|109.7841892205|109.9551610871|109.7810476677|109.9514428383
2024-02-12 18:25:00|SOL|1707762300|109.9477724333|110.1262200667|109.9399654179|110.1262200667
2024-02-12 18:26:00|SOL|1707762360|110.1270525841|110.2224196743|110.1251781917|110.1844782972
2024-02-12 18:27:00|SOL|1707762420|110.1807728967|110.2998971049|110.1797980464|110.2998970947
2024-02-12 18:28:00|SOL|1707762480|110.3015430844|110.454025126|110.3008291505|110.4526231436
2024-02-12 18:29:00|SOL|1707762540|110.4528139509|110.4528139509|110.3129127732|110.3475620128
2024-02-12 18:30:00|SOL|1707762600|110.3475830603|110.4965290464|110.3475620128|110.4964266007
2024-02-12 18:31:00|SOL|1707762660|110.5304919286|110.5390971626|110.4095298226|110.4095298226
2024-02-12 18:32:00|SOL|1707762720|110.3856141817|110.5377258556|110.3463633157|110.4876208514
2024-02-12 18:33:00|SOL|1707762780|110.487335493|110.525977645|110.4724960093|110.5069956573
2024-02-12 18:34:00|SOL|1707762840|110.5069805724|110.5071522372|110.4837150763|110.5071522372
2024-02-12 18:35:00|SOL|1707762900|110.508330351|110.5448027833|110.4741046756|110.5448027833
2024-02-12 18:36:00|SOL|1707762960|110.5450724722|110.5454305318|110.2018180704|110.205945652
2024-02-12 18:37:00|SOL|1707763020|110.2059666175|110.2249794995|110.1945291765|110.2249794995
2024-02-12 18:38:00|SOL|1707763080|110.2243227445|110.2278458195|110.2112628626|110.2136812291
2024-02-12 18:39:00|SOL|1707763140|110.2136796308|110.2136796308|110.0336845389|110.0646923444
2024-02-12 18:40:00|SOL|1707763200|110.0739333667|110.1116666351|110.0221852357|110.0257499069
2024-02-12 18:41:00|SOL|1707763260|110.0257501089|110.0259845136|109.9481733864|109.9682815355
2024-02-12 18:42:00|SOL|1707763320|109.9693239978|110.0798987066|109.9693239978|110.079896137
2024-02-12 18:43:00|SOL|1707763380|110.0800298983|110.1933344698|110.0800298983|110.1933344698
2024-02-12 18:44:00|SOL|1707763440|110.196397881|110.3107824723|110.196397881|110.3079425719
2024-02-12 18:45:00|SOL|1707763500|110.3079264552|110.3766886474|110.3076977155|110.3748644983
2024-02-12 18:46:00|SOL|1707763560|110.3865776584|110.3957466772|110.3279671743|110.3299273147
2024-02-12 18:47:00|SOL|1707763620|110.3259342008|110.3690423782|110.29391058|110.29391058
2024-02-12 18:48:00|SOL|1707763680|110.2945226167|110.2945257444|110.1506397836|110.1525601773
2024-02-12 18:49:00|SOL|1707763740|110.1525585346|110.2385437537|110.1500862504|110.2267518822
2024-02-12 18:50:00|SOL|1707763800|110.2267516601|110.2408211258|110.2193592088|110.2280318917
2024-02-12 18:51:00|SOL|1707763860|110.2239891031|110.2239921957|110.1741723496|110.1741723509
2024-02-12 18:52:00|SOL|1707763920|110.1741724397|110.1741724397|110.0785533022|110.0856176203
2024-02-12 18:53:00|SOL|1707763980|110.0814028905|110.0931182807|110.0452515166|110.0452515166
2024-02-12 18:54:00|SOL|1707764040|110.0451607799|110.1208510388|109.9827810728|110.1208494929
2024-02-12 18:55:00|SOL|1707764100|110.1208052683|110.1208057683|109.9118511612|109.9118511612
2024-02-12 18:56:00|SOL|1707764160|109.8870396403|109.8870396403|109.8207440851|109.8406762712
2024-02-12 18:57:00|SOL|1707764220|109.8400193346|109.882709788|109.8400193346|109.8548088697
2024-02-12 18:58:00|SOL|1707764280|109.8548096598|109.9028504944|109.8548096598|109.8838406828
2024-02-12 18:59:00|SOL|1707764340|109.8838396924|109.8838396924|109.594026953|109.5940643661
2024-02-12 19:00:00|SOL|1707764400|109.594064255|109.6362915113|109.5940640391|109.6362913658
2024-02-12 19:01:00|SOL|1707764460|109.636283315|109.6376702164|109.6118045654|109.6118045654
2024-02-12 19:02:00|SOL|1707764520|109.6118066545|109.7180184812|109.6101478173|109.7177002312
2024-02-12 19:03:00|SOL|1707764580|109.7757606725|109.8105049341|109.7657860336|109.7657860336
2024-02-12 19:04:00|SOL|1707764640|109.7657857333|109.8215245807|109.7656793676|109.8200101696
2024-02-12 19:05:00|SOL|1707764700|109.8206070844|109.8206070844|109.7897975273|109.7913457154
2024-02-12 19:06:00|SOL|1707764760|109.791345407|109.8464185331|109.791345407|109.8417883079
2024-02-12 19:07:00|SOL|1707764820|109.8400196609|110.1115035956|109.8387024316|110.1115035956
2024-02-12 19:08:00|SOL|1707764880|110.111844687|110.2031285178|110.111844687|110.1838175847
2024-02-12 19:09:00|SOL|1707764940|110.1837947551|110.3018617872|110.1807599164|110.2984564425
2024-02-12 19:10:00|SOL|1707765000|110.2961001537|110.2961004453|110.2234618123|110.2285700419
2024-02-12 19:11:00|SOL|1707765060|110.228700751|110.2634484183|110.2075265867|110.2589063245
2024-02-12 19:12:00|SOL|1707765120|110.258906091|110.2608147325|110.2065156307|110.2288720514
2024-02-12 19:13:00|SOL|1707765180|110.2288636845|110.2370015992|110.2052780768|110.2052780768
2024-02-12 19:14:00|SOL|1707765240|110.205277892|110.2068384413|110.1527651354|110.1679249787
2024-02-12 19:15:00|SOL|1707765300|110.167917522|110.2491106233|110.167917522|110.2491106233
2024-02-12 19:16:00|SOL|1707765360|110.2491072437|110.3278376493|110.2491072437|110.2859666004
2024-02-12 19:17:00|SOL|1707765420|110.2859680821|110.3698042906|110.2826609217|110.3631578246
2024-02-12 19:18:00|SOL|1707765480|110.3631592825|110.3656122371|110.3529677092|110.3545517569
2024-02-12 19:19:00|SOL|1707765540|110.3545573155|110.3545632115|110.3334800078|110.3334800216
2024-02-12 19:20:00|SOL|1707765600|110.3334843734|110.3593277946|110.3144797275|110.3144797275
2024-02-12 19:21:00|SOL|1707765660|110.3144796576|110.3144796576|110.2732153248|110.2811512853
2024-02-12 19:22:00|SOL|1707765720|110.2816251183|110.2816251183|110.1684619966|110.1711937979
2024-02-12 19:23:00|SOL|1707765780|110.1712009196|110.1731126242|110.1240631343|110.1240631845
2024-02-12 19:24:00|SOL|1707765840|110.1240591729|110.1240591729|110.0910982023|110.1075394986
2024-02-12 19:25:00|SOL|1707765900|110.1074633205|110.1624471503|110.105917755|110.136137911
2024-02-12 19:26:00|SOL|1707765960|110.136136095|110.1802250817|110.1165482654|110.1802250159
2024-02-12 19:27:00|SOL|1707766020|110.1802546815|110.2701660318|110.1802546815|110.2682844254
2024-02-12 19:28:00|SOL|1707766080|110.268283756|110.4029630054|110.2654971688|110.3655707762
2024-02-12 19:29:00|SOL|1707766140|110.3655714198|110.3655714198|110.347856223|110.347856223
2024-02-12 19:30:00|SOL|1707766200|110.3478293422|110.3478293422|110.2632369277|110.2651105127
2024-02-12 19:31:00|SOL|1707766260|110.2651153695|110.3242350864|110.2651109045|110.3242350864
2024-02-12 19:32:00|SOL|1707766320|110.3250750991|110.5556751815|110.324979757|110.5476734089
2024-02-12 19:33:00|SOL|1707766380|110.5464350924|111.0598778473|110.5464350924|111.0598778473
2024-02-12 19:34:00|SOL|1707766440|111.0599817648|111.2357860468|111.0560140904|111.0933916728
2024-02-12 19:35:00|SOL|1707766500|111.1095133506|111.2077554048|110.8789886624|110.8790092076
2024-02-12 19:36:00|SOL|1707766560|110.8669861538|110.8703175466|110.5385436649|110.634923649
2024-02-12 19:37:00|SOL|1707766620|110.6450080447|110.7083043292|110.6450080447|110.6527973295
2024-02-12 19:38:00|SOL|1707766680|110.6527964312|110.6527973295|110.5707661081|110.5711629426
2024-02-12 19:39:00|SOL|1707766740|110.5612149372|110.6393712013|110.5437285152|110.6361521266
2024-02-12 19:40:00|SOL|1707766800|110.6389573427|110.7313583939|110.6389573427|110.7313583939
2024-02-12 19:41:00|SOL|1707766860|110.7340150856|110.8248478561|110.7340079627|110.8246839999
2024-02-12 19:42:00|SOL|1707766920|110.8450980551|110.9057249693|110.8450937183|110.8514081094
2024-02-12 19:43:00|SOL|1707766980|110.8514058185|110.8527475013|110.740789846|110.7407902157
2024-02-12 19:44:00|SOL|1707767040|110.7407931383|110.7407931383|110.4455411383|110.4527491175
2024-02-12 19:45:00|SOL|1707767100|110.4527459179|110.4995279176|110.3841280485|110.3888685533
2024-02-12 19:46:00|SOL|1707767160|110.3888626592|110.4247637669|110.3446276549|110.3566711425
2024-02-12 19:47:00|SOL|1707767220|110.3567830709|110.3631223679|110.2659591487|110.2659591487
2024-02-12 19:48:00|SOL|1707767280|110.2639178762|110.2639178762|110.2109819941|110.242080423
2024-02-12 19:49:00|SOL|1707767340|110.2420955285|110.2420973807|110.1839740998|110.1946806428
2024-02-12 19:50:00|SOL|1707767400|110.1923981659|110.1930137346|110.0581657621|110.0587010442
2024-02-12 19:51:00|SOL|1707767460|110.058702085|110.058702085|110.0285570878|110.0285570878
2024-02-12 19:52:00|SOL|1707767520|110.028566689|110.082268567|110.0178679746|110.0206302709
2024-02-12 19:53:00|SOL|1707767580|110.0206304996|110.0211082203|109.9785115147|109.9835664775
2024-02-12 19:54:00|SOL|1707767640|109.9813953221|109.985004227|109.7891380221|109.7891380221
2024-02-12 19:55:00|SOL|1707767700|109.7830584686|109.7830584686|109.6849852447|109.6849852447
2024-02-12 19:56:00|SOL|1707767760|109.6852725409|109.7064399054|109.6794574388|109.703068964
2024-02-12 19:57:00|SOL|1707767820|109.7008613387|109.8025651972|109.7008613387|109.8025651972
2024-02-12 19:58:00|SOL|1707767880|109.8025608818|109.8102375784|109.7642870805|109.7661780873
2024-02-12 19:59:00|SOL|1707767940|109.766177697|109.7687225402|109.705465608|109.705465608
2024-02-12 20:00:00|SOL|1707768000|109.7054653248|109.7054653248|109.6390491321|109.7013368297
2024-02-12 20:01:00|SOL|1707768060|109.7127003595|109.9175771308|109.7127003595|109.9175770795
2024-02-12 20:02:00|SOL|1707768120|109.9226998366|109.9494517809|109.9129520343|109.9494517552
2024-02-12 20:03:00|SOL|1707768180|109.9494409613|110.0133499506|109.9494409613|110.0133499506
2024-02-12 20:04:00|SOL|1707768240|110.0288677622|110.0562476008|110.0265132033|110.0500616956
2024-02-12 20:05:00|SOL|1707768300|110.0499987012|110.1057697189|110.0466286211|110.1053102965
2024-02-12 20:06:00|SOL|1707768360|110.1052932009|110.1158819526|110.1021951129|110.1134103617
2024-02-12 20:07:00|SOL|1707768420|110.1214792697|110.1415119814|110.120319864|110.1299171145
2024-02-12 20:08:00|SOL|1707768480|110.1299111275|110.1431196628|110.1189450242|110.1189450242
2024-02-12 20:09:00|SOL|1707768540|110.1189436731|110.1412694203|110.1106981311|110.1412694203
2024-02-12 20:10:00|SOL|1707768600|110.1412653343|110.1570773491|110.1343543514|110.1343543514
2024-02-12 20:11:00|SOL|1707768660|110.1303891623|110.1451650014|110.1253482338|110.1424805984
2024-02-12 20:12:00|SOL|1707768720|110.1426386911|110.1702607966|110.1426386911|110.1702580827
2024-02-12 20:13:00|SOL|1707768780|110.1751942796|110.254499014|110.1751942796|110.254499014
2024-02-12 20:14:00|SOL|1707768840|110.2545074674|110.2861310532|110.2541436376|110.2855786726
2024-02-12 20:15:00|SOL|1707768900|110.2855863244|110.2944792464|110.22055756|110.2227657168
2024-02-12 20:16:00|SOL|1707768960|110.2227668027|110.2227668027|110.2030052001|110.2030052001
2024-02-12 20:17:00|SOL|1707769020|110.1964792484|110.2229931283|110.1877298666|110.2173415301
2024-02-12 20:18:00|SOL|1707769080|110.2136148031|110.234860335|110.212485419|110.2348603232
2024-02-12 20:19:00|SOL|1707769140|110.2348575061|110.2684815264|110.2348575061|110.2493756844
2024-02-12 20:20:00|SOL|1707769200|110.2494414681|110.2556330134|110.1489218588|110.1922038219
2024-02-12 20:21:00|SOL|1707769260|110.1922033839|110.2249560068|110.1922033839|110.1936632579
2024-02-12 20:22:00|SOL|1707769320|110.1908841275|110.1908841275|110.1299362372|110.1318441207
2024-02-12 20:23:00|SOL|1707769380|110.1340553685|110.1394208129|110.0914575092|110.0917864607
2024-02-12 20:24:00|SOL|1707769440|110.091785227|110.091785227|110.0634223752|110.0868340292
2024-02-12 20:25:00|SOL|1707769500|110.0868295092|110.1390606814|110.0868295092|110.0899347057
2024-02-12 20:26:00|SOL|1707769560|110.0895620601|110.0895686194|109.7954995484|109.7954995484
2024-02-12 20:27:00|SOL|1707769620|109.7955272897|109.9612967793|109.7955272897|109.9493368835
2024-02-12 20:28:00|SOL|1707769680|109.9493346276|109.9671671945|109.9326129609|109.9326129609
2024-02-12 20:29:00|SOL|1707769740|109.9290975201|109.9299137611|109.8555829895|109.8780195399
2024-02-12 20:30:00|SOL|1707769800|109.8755909691|109.9095247061|109.8548742278|109.8607967827
2024-02-12 20:31:00|SOL|1707769860|109.8641755032|109.9121870905|109.8641755032|109.9121870905
2024-02-12 20:32:00|SOL|1707769920|109.9161231103|109.9874137433|109.909270663|109.9761723727
2024-02-12 20:33:00|SOL|1707769980|109.9753913941|110.0376522836|109.9753913941|110.0376522762
2024-02-12 20:34:00|SOL|1707770040|110.0380667785|110.0768530188|110.0380527321|110.0768530188
2024-02-12 20:35:00|SOL|1707770100|110.0768509241|110.0785154319|109.986427179|109.986427179
2024-02-12 20:36:00|SOL|1707770160|109.9864271104|109.9864271104|109.8254939014|109.8254939014
2024-02-12 20:37:00|SOL|1707770220|109.8254901522|109.8742158822|109.7733467759|109.8742158822
2024-02-12 20:38:00|SOL|1707770280|109.8742145068|109.9646168058|109.8742145068|109.9455279345
2024-02-12 20:39:00|SOL|1707770340|109.9514047321|110.0080416015|109.9514047321|109.9865719761
2024-02-12 20:40:00|SOL|1707770400|109.9865825075|109.9865825075|109.9274958312|109.9274958312
2024-02-12 20:41:00|SOL|1707770460|109.9274989574|109.9327348199|109.9209971747|109.9291502218
2024-02-12 20:42:00|SOL|1707770520|109.9337166245|110.0230574679|109.9336924553|110.0224994469
2024-02-12 20:43:00|SOL|1707770580|110.0243163315|110.0531277574|110.0243124797|110.0531277574
2024-02-12 20:44:00|SOL|1707770640|110.0645834105|110.247094556|110.0645821339|110.247094556
2024-02-12 20:45:00|SOL|1707770700|110.2472168132|110.2793630812|110.2058842714|110.2058842714
2024-02-12 20:46:00|SOL|1707770760|110.205886182|110.3399096346|110.205886182|110.3399096346
2024-02-12 20:47:00|SOL|1707770820|110.3459625993|110.426224292|110.3459625993|110.4258972918
2024-02-12 20:48:00|SOL|1707770880|110.427927672|110.5507293599|110.4274521199|110.5507293599
2024-02-12 20:49:00|SOL|1707770940|110.5507462028|110.6346577494|110.5507280541|110.6313380638
2024-02-12 20:50:00|SOL|1707771000|110.6313390254|110.6461796872|110.5813099566|110.5822450822
2024-02-12 20:51:00|SOL|1707771060|110.5822321007|110.596167619|110.579331217|110.596167619
2024-02-12 20:52:00|SOL|1707771120|110.5961687757|110.6445092798|110.5961687757|110.6422519648
2024-02-12 20:53:00|SOL|1707771180|110.6422117421|110.6449342025|110.5991305789|110.6037043759
2024-02-12 20:54:00|SOL|1707771240|110.6037097389|110.6037097389|110.5455190644|110.5604508626
2024-02-12 20:55:00|SOL|1707771300|110.5617647327|110.5763676444|110.5594638933|110.5763676444
2024-02-12 20:56:00|SOL|1707771360|110.5777915016|110.5973301242|110.5777915016|110.5973301242
2024-02-12 20:57:00|SOL|1707771420|110.597317989|110.5974273826|110.5576693085|110.5751887524
2024-02-12 20:58:00|SOL|1707771480|110.5776911462|110.6615860164|110.5776911462|110.6615853946
2024-02-12 20:59:00|SOL|1707771540|110.6603375248|110.7891636362|110.659784223|110.7891636362
2024-02-12 21:00:00|SOL|1707771600|110.7875667573|110.9739114251|110.78319163|110.9684828742
2024-02-12 21:01:00|SOL|1707771660|110.9699504115|110.9780043505|110.7982683522|110.7982683522
2024-02-12 21:02:00|SOL|1707771720|110.7881943005|110.7881943005|110.6253390276|110.6412950958
2024-02-12 21:03:00|SOL|1707771780|110.6412929082|110.6996309786|110.6412929082|110.6996309786
2024-02-12 21:04:00|SOL|1707771840|110.6996356203|110.8231268967|110.6960042463|110.8231268967
2024-02-12 21:05:00|SOL|1707771900|110.8231186573|110.9007510833|110.8231186573|110.9007510621
2024-02-12 21:06:00|SOL|1707771960|110.905137136|110.9081741232|110.8752285235|110.9000690991
2024-02-12 21:07:00|SOL|1707772020|110.9000647112|110.9002696219|110.8761189442|110.8761189442
2024-02-12 21:08:00|SOL|1707772080|110.8736353636|110.9127493539|110.8670845454|110.9127493539
2024-02-12 21:09:00|SOL|1707772140|110.91274847|111.0268889053|110.91274847|111.0268889053
2024-02-12 21:10:00|SOL|1707772200|111.0268898529|111.0303596167|110.8983707663|110.9008091761
2024-02-12 21:11:00|SOL|1707772260|110.9008084653|111.0897928002|110.9008084653|111.0857326557
2024-02-12 21:12:00|SOL|1707772320|111.0859594578|111.2790192215|111.083818814|111.2790192215
2024-02-12 21:13:00|SOL|1707772380|111.279016679|111.3372519967|111.1565983567|111.3358862332
2024-02-12 21:14:00|SOL|1707772440|111.3358665076|111.7269021111|111.3337141776|111.6953625391
2024-02-12 21:15:00|SOL|1707772500|111.6953646833|111.7586773213|111.6720224725|111.7207695961
2024-02-12 21:16:00|SOL|1707772560|111.7207522928|111.7411203272|111.6596398052|111.6629036826
2024-02-12 21:17:00|SOL|1707772620|111.6629264236|111.6940409564|111.5340830567|111.5340830567
2024-02-12 21:18:00|SOL|1707772680|111.525226652|111.5490782408|111.4593884762|111.5490782408
2024-02-12 21:19:00|SOL|1707772740|111.5484308951|111.572509708|111.5121038282|111.5121038292
2024-02-12 21:20:00|SOL|1707772800|111.5097170524|111.5419448159|111.3933398221|111.3933398221
2024-02-12 21:21:00|SOL|1707772860|111.3933464538|111.5093209053|111.3130667599|111.4786053359
2024-02-12 21:22:00|SOL|1707772920|111.4781879411|111.4793073094|111.2503877937|111.3288962569
2024-02-12 21:23:00|SOL|1707772980|111.3291465318|111.430860389|111.3291465318|111.430860389
2024-02-12 21:24:00|SOL|1707773040|111.4336334325|111.4594033653|111.4177837332|111.4178268562
2024-02-12 21:25:00|SOL|1707773100|111.4183906294|111.4486741077|111.4090584947|111.4314585888
2024-02-12 21:26:00|SOL|1707773160|111.4314590622|111.4518527401|111.4062918589|111.4062918589
2024-02-12 21:27:00|SOL|1707773220|111.4063012945|111.4204436896|111.4057844041|111.4176633183
2024-02-12 21:28:00|SOL|1707773280|111.4176686396|111.4176686396|111.3768514388|111.3800647474
2024-02-12 21:29:00|SOL|1707773340|111.3782707682|111.3829420853|111.1011820136|111.1011820136
2024-02-12 21:30:00|SOL|1707773400|111.0934842132|111.0934842132|111.0359184606|111.0490135715
2024-02-12 21:31:00|SOL|1707773460|111.0490014453|111.0928513936|111.0307526959|111.0928513936
2024-02-12 21:32:00|SOL|1707773520|111.0980461865|111.2519088652|111.0980461865|111.2494561444
2024-02-12 21:33:00|SOL|1707773580|111.2485763003|111.2490307519|111.0134805816|111.0167530259
2024-02-12 21:34:00|SOL|1707773640|111.0166255645|111.0166255645|110.8321755372|110.8321755372
2024-02-12 21:35:00|SOL|1707773700|110.8321702661|110.8321702661|110.6816865024|110.6816865024
2024-02-12 21:36:00|SOL|1707773760|110.6816048071|110.6822945679|110.5580312158|110.6018743903
2024-02-12 21:37:00|SOL|1707773820|110.6114195654|110.6551418484|110.6114195654|110.619741666
2024-02-12 21:38:00|SOL|1707773880|110.6197412696|110.6320551218|110.616801114|110.616801114
2024-02-12 21:39:00|SOL|1707773940|110.6167995585|110.6356603808|110.5941939088|110.6356603808
2024-02-12 21:40:00|SOL|1707774000|110.6375150853|110.7209529552|110.6375102913|110.7209529552
2024-02-12 21:41:00|SOL|1707774060|110.7209533022|110.7343968041|110.7073446729|110.7326461995
2024-02-12 21:42:00|SOL|1707774120|110.7326484378|110.888669069|110.7326466926|110.888669069
2024-02-12 21:43:00|SOL|1707774180|110.899906617|110.9194763076|110.8527408335|110.8654849806
2024-02-12 21:44:00|SOL|1707774240|110.8654873576|110.889853368|110.835950154|110.835950154
2024-02-12 21:45:00|SOL|1707774300|110.8290312075|110.8292058629|110.7014337445|110.7259119291
2024-02-12 21:46:00|SOL|1707774360|110.7510595141|110.8680480267|110.7510595141|110.7906789782
2024-02-12 21:47:00|SOL|1707774420|110.7904226538|110.7955583283|110.6940135816|110.6940135816
2024-02-12 21:48:00|SOL|1707774480|110.6920011051|110.6920011051|110.5773553323|110.5773553323
2024-02-12 21:49:00|SOL|1707774540|110.5774361719|110.5791476844|110.4243364402|110.4250093015
2024-02-12 21:50:00|SOL|1707774600|110.4250118346|110.44962094|110.3770601664|110.449620931
2024-02-12 21:51:00|SOL|1707774660|110.4532487953|110.4876354444|110.4180747631|110.4180747631
2024-02-12 21:52:00|SOL|1707774720|110.4201909376|110.4658430831|110.3872591973|110.3872591973
2024-02-12 21:53:00|SOL|1707774780|110.3850232829|110.3850232829|110.34615118|110.3461753759
2024-02-12 21:54:00|SOL|1707774840|110.3461767289|110.3461813904|110.2729397081|110.2736568491
2024-02-12 21:55:00|SOL|1707774900|110.2736591177|110.2736591177|110.2183989855|110.2226432995
2024-02-12 21:56:00|SOL|1707774960|110.2222471367|110.2625305129|110.2192296119|110.2625305129
2024-02-12 21:57:00|SOL|1707775020|110.2652662777|110.283283153|110.2652390006|110.267474768
2024-02-12 21:58:00|SOL|1707775080|110.2675519174|110.2675519174|110.158647395|110.1587346189
2024-02-12 21:59:00|SOL|1707775140|110.1587558757|110.1784945629|110.1423062195|110.1784945623
2024-02-12 22:00:00|SOL|1707775200|110.1784890877|110.2571666282|110.1784890877|110.2571666282
2024-02-12 22:01:00|SOL|1707775260|110.2605321216|110.3217837192|110.2605321216|110.3217831234
2024-02-12 22:02:00|SOL|1707775320|110.3252474902|110.4763959548|110.3252474902|110.4763959548
2024-02-12 22:03:00|SOL|1707775380|110.4763950069|110.5580494422|110.4763950069|110.5580494422
2024-02-12 22:04:00|SOL|1707775440|110.5580425057|110.6218738383|110.5547713748|110.5683640257
2024-02-12 22:05:00|SOL|1707775500|110.5683722747|110.6553345584|110.5683722747|110.6553345584
2024-02-12 22:06:00|SOL|1707775560|110.6553430778|110.7664416456|110.6553430778|110.7466910133
2024-02-12 22:07:00|SOL|1707775620|110.7486702717|110.8389063924|110.7463817133|110.8389063924
2024-02-12 22:08:00|SOL|1707775680|110.8388353161|110.8514139961|110.6965847741|110.6965847741
2024-02-12 22:09:00|SOL|1707775740|110.6817624269|110.6877889201|110.5777914769|110.599503082
2024-02-12 22:10:00|SOL|1707775800|110.599497332|110.6200711327|110.5923750455|110.5923774068
2024-02-12 22:11:00|SOL|1707775860|110.5918630403|110.5920058282|110.533661787|110.533661787
2024-02-12 22:12:00|SOL|1707775920|110.5336764987|110.5896949805|110.5183102099|110.5896949805
2024-02-12 22:13:00|SOL|1707775980|110.5939953454|110.7306858326|110.5939953454|110.7302805161
2024-02-12 22:14:00|SOL|1707776040|110.7307402115|110.7583664701|110.7307390665|110.7570544626
2024-02-12 22:15:00|SOL|1707776100|110.7574456523|110.7574456523|110.7330940493|110.7345538093
2024-02-12 22:16:00|SOL|1707776160|110.7345523073|110.7345539745|110.7186803143|110.7237533842
2024-02-12 22:17:00|SOL|1707776220|110.7237178037|110.7260279809|110.7072764492|110.7146217234
2024-02-12 22:18:00|SOL|1707776280|110.7146228202|110.7601518667|110.7146213757|110.7601518667
2024-02-12 22:19:00|SOL|1707776340|110.760156406|110.900627247|110.7595870442|110.900627247
2024-02-12 22:20:00|SOL|1707776400|110.9005806451|110.9517555317|110.9005806451|110.9517553071
2024-02-12 22:21:00|SOL|1707776460|110.9517636824|111.0286844127|110.9517628105|111.0286842396
2024-02-12 22:22:00|SOL|1707776520|111.0336917399|111.0583418001|111.0332024-02-12 22:23:00|SOL|1707776580|111.0517799796|111.0517799796|110.9602872241|110.9602872241
2024-02-12 22:24:00|SOL|1707776640|110.9600888685|110.9601379067|110.8317630075|110.8560925941
2024-02-12 22:25:00|SOL|1707776700|110.8637668422|110.8902955971|110.8499108812|110.8508403508
2024-02-12 22:26:00|SOL|1707776760|110.8504541048|110.9489121729|110.8504541048|110.9489121729
2024-02-12 22:27:00|SOL|1707776820|110.9489719369|111.0353837716|110.9489719369|111.0196008393
2024-02-12 22:28:00|SOL|1707776880|111.0215434568|111.0658465647|111.0215434568|111.0647113212
2024-02-12 22:29:00|SOL|1707776940|111.0647108733|111.1196438725|111.0647108733|111.1196438725
2024-02-12 22:30:00|SOL|1707777000|111.1196392696|111.1625051981|111.0772169901|111.0777421851
2024-02-12 22:31:00|SOL|1707777060|111.0711853162|111.0711853162|110.979277052|110.9907634959
2024-02-12 22:32:00|SOL|1707777120|110.9907677793|110.9988578538|110.8988282573|110.8988282573
2024-02-12 22:33:00|SOL|1707777180|110.8988707875|110.8988707875|110.8528424933|110.8571314863
2024-02-12 22:34:00|SOL|1707777240|110.856225321|110.8562263033|110.8108887586|110.811528274
2024-02-12 22:35:00|SOL|1707777300|110.8120098161|110.8897262614|110.8120098161|110.8897262614
2024-02-12 22:36:00|SOL|1707777360|110.8897260742|110.9203327637|110.8871544792|110.9203327346
2024-02-12 22:37:00|SOL|1707777420|110.9203340621|110.9433322071|110.9197677795|110.9433322071
2024-02-12 22:38:00|SOL|1707777480|110.9433312905|110.9548436363|110.9423162866|110.9423162866
2024-02-12 22:39:00|SOL|1707777540|110.9411288312|110.9484094088|110.9411288312|110.9417729259
2024-02-12 22:40:00|SOL|1707777600|110.9418828219|110.969333052|110.9413178657|110.9576401196
2024-02-12 22:41:00|SOL|1707777660|110.9577156939|110.9974708901|110.8785535379|110.8889583911
2024-02-12 22:42:00|SOL|1707777720|110.8748980393|110.898479036|110.8681293549|110.8945325389
2024-02-12 22:43:00|SOL|1707777780|110.8945329343|110.9223482897|110.874009039|110.9223480954
2024-02-12 22:44:00|SOL|1707777840|110.9223473661|110.9931261297|110.9223473661|110.9931228846
2024-02-12 22:45:00|SOL|1707777900|110.993123415|111.2899296122|110.993123415|111.2899296122
2024-02-12 22:46:00|SOL|1707777960|111.2897329897|111.346781243|111.256546441|111.346781243
2024-02-12 22:47:00|SOL|1707778020|111.3467736174|111.4083475487|111.3458916335|111.4083475487
2024-02-12 22:48:00|SOL|1707778080|111.4083470117|111.4333598094|111.4083470117|111.4227628791
2024-02-12 22:49:00|SOL|1707778140|111.4227628439|111.4880423843|111.4227628439|111.4880423843
2024-02-12 22:50:00|SOL|1707778200|111.4880424637|111.5290420963|111.4880424637|111.5290420963
2024-02-12 22:51:00|SOL|1707778260|111.5290414569|111.5373131057|111.523918812|111.5347981641
2024-02-12 22:52:00|SOL|1707778320|111.5344365984|111.5518163744|111.5246413448|111.5392424948
2024-02-12 22:53:00|SOL|1707778380|111.5395970418|111.5395970418|111.519188085|111.5197663955
2024-02-12 22:54:00|SOL|1707778440|111.5189784208|111.5195311698|111.499060878|111.499060878
2024-02-12 22:55:00|SOL|1707778500|111.4990550338|111.4990550338|111.4883440402|111.4883594451
2024-02-12 22:56:00|SOL|1707778560|111.4887499906|111.4977067867|111.4876424989|111.4977067867
2024-02-12 22:57:00|SOL|1707778620|111.4977068107|111.5070630472|111.4973079761|111.5070630472
2024-02-12 22:58:00|SOL|1707778680|111.5071648935|111.5274198359|111.5071635767|111.5161124533
2024-02-12 22:59:00|SOL|1707778740|111.5161132516|111.5658522729|111.5105690812|111.5658522729
2024-02-12 23:00:00|SOL|1707778800|111.5658538654|111.6025712704|111.5658522601|111.6025712704
2024-02-12 23:01:00|SOL|1707778860|111.6030331782|111.6703927755|111.6030331782|111.6238392051
2024-02-12 23:02:00|SOL|1707778920|111.6221291969|111.6221291969|111.5549959503|111.5616217815
2024-02-12 23:03:00|SOL|1707778980|111.5616351165|111.5627510586|111.5328618423|111.5333002118
2024-02-12 23:04:00|SOL|1707779040|111.5333190522|111.5333190522|111.5096697023|111.5120150571
2024-02-12 23:05:00|SOL|1707779100|111.5120164674|111.5249497124|111.5120152268|111.5212894681
2024-02-12 23:06:00|SOL|1707779160|111.5212897876|111.5212897876|111.3443621099|111.3447364477
2024-02-12 23:07:00|SOL|1707779220|111.3447490376|111.3447490376|111.1972131046|111.1973262135
2024-02-12 23:08:00|SOL|1707779280|111.1940885446|111.1942024082|111.1745859554|111.1785687874
2024-02-12 23:09:00|SOL|1707779340|111.1785708886|111.2647691628|111.1785708886|111.2647691627
2024-02-12 23:10:00|SOL|1707779400|111.2647681826|111.3292554593|111.2647681826|111.2918161695
2024-02-12 23:11:00|SOL|1707779460|111.292367524|111.2988572679|111.292367524|111.2988525993
2024-02-12 23:12:00|SOL|1707779520|111.2988513622|111.3237712944|111.2988513622|111.3105630413
2024-02-12 23:13:00|SOL|1707779580|111.3052571532|111.3052571532|111.2563275703|111.2837070406
2024-02-12 23:14:00|SOL|1707779640|111.2837094794|111.2837094794|111.2532562892|111.253565995
2024-02-12 23:15:00|SOL|1707779700|111.2518856528|111.261862396|111.1699668029|111.1699668029
2024-02-12 23:16:00|SOL|1707779760|111.1699887329|111.1739659299|111.1505828326|111.1505828326
2024-02-12 23:17:00|SOL|1707779820|111.1505933996|111.1505933996|111.1284915048|111.128514245
2024-02-12 23:18:00|SOL|1707779880|111.1285527512|111.1735401128|111.1045896044|111.1735401128
2024-02-12 23:19:00|SOL|1707779940|111.1735365557|111.2043094649|111.1735365557|111.2000511312
2024-02-12 23:20:00|SOL|1707780000|111.1934325137|111.2176774202|111.1804453976|111.2176774202
2024-02-12 23:21:00|SOL|1707780060|111.2173593902|111.2429953577|111.1934209557|111.1934209557
2024-02-12 23:22:00|SOL|1707780120|111.191734459|111.2082241367|111.1659932096|111.2082241367
2024-02-12 23:23:00|SOL|1707780180|111.2096416801|111.2841321343|111.2096395699|111.2841321343
2024-02-12 23:24:00|SOL|1707780240|111.2841265517|111.5671824806|111.2841265517|111.5671824806
2024-02-12 23:25:00|SOL|1707780300|111.565916974|111.5802902454|111.4448039697|111.4448039697
2024-02-12 23:26:00|SOL|1707780360|111.4448090397|111.4505644981|111.3506364548|111.3805787405
2024-02-12 23:27:00|SOL|1707780420|111.3805767136|111.4204075587|111.3805767136|111.4204075587
2024-02-12 23:28:00|SOL|1707780480|111.4204064728|111.4357810826|111.4176592147|111.4176596987
2024-02-12 23:29:00|SOL|1707780540|111.4159698765|111.4214414835|111.3697109677|111.3697109677
2024-02-12 23:30:00|SOL|1707780600|111.3697160226|111.371878388|111.2335163011|111.2335163011
2024-02-12 23:31:00|SOL|1707780660|111.2296905104|111.2296911891|111.136626097|111.1384107361
2024-02-12 23:32:00|SOL|1707780720|111.1384083908|111.1736020155|111.1384083908|111.1637608018
2024-02-12 23:33:00|SOL|1707780780|111.1637575043|111.2082950888|111.1566875843|111.2082950888
2024-02-12 23:34:00|SOL|1707780840|111.2082899461|111.3527909299|111.2082899461|111.3444951621
2024-02-12 23:35:00|SOL|1707780900|111.3444893749|111.3444893749|111.3131881283|111.323071967
2024-02-12 23:36:00|SOL|1707780960|111.3230726413|111.5893250686|111.3230699505|111.5893250686
2024-02-12 23:37:00|SOL|1707781020|111.5863902366|111.5863902366|111.5673303839|111.5675794534
2024-02-12 23:38:00|SOL|1707781080|111.5697341043|111.5697345199|111.4921423592|111.4921423592
2024-02-12 23:39:00|SOL|1707781140|111.4921451146|111.4921451146|111.4265670724|111.4286225875
2024-02-12 23:40:00|SOL|1707781200|111.4286301304|111.437614374|111.4170402946|111.4337037017
2024-02-12 23:41:00|SOL|1707781260|111.4359479728|111.4732386179|111.4057501464|111.4708216017
2024-02-12 23:42:00|SOL|1707781320|111.4708170639|111.5885269041|111.4705223739|111.5885269041
2024-02-12 23:43:00|SOL|1707781380|111.6066430903|111.6302640768|111.6042576418|111.6153520302
2024-02-12 23:44:00|SOL|1707781440|111.6158421865|111.6158421865|111.5343539716|111.5343539716
2024-02-12 23:45:00|SOL|1707781500|111.5338812136|111.5338813717|111.4485903747|111.4488150202
2024-02-12 23:46:00|SOL|1707781560|111.4488586002|111.5129574513|111.4192208708|111.5129574513
2024-02-12 23:47:00|SOL|1707781620|111.5129571452|111.5150199326|111.4809012746|111.514576938
2024-02-12 23:48:00|SOL|1707781680|111.5145685594|111.7034145222|111.5145685594|111.7034145222
2024-02-12 23:49:00|SOL|1707781740|111.7016884435|111.878956173|111.7016884435|111.878956173
2024-02-12 23:50:00|SOL|1707781800|111.8785103208|111.9455755811|111.8476264434|111.8935026596
2024-02-12 23:51:00|SOL|1707781860|111.894386601|111.9525344833|111.8895236901|111.9525339353
2024-02-12 23:52:00|SOL|1707781920|111.9548658618|112.0270714967|111.9548658618|112.0258528045
2024-02-12 23:53:00|SOL|1707781980|112.025857786|112.0287538461|112.01773691|112.0287538461
2024-02-12 23:54:00|SOL|1707782040|112.0287494531|112.0443654899|112.0287494531|112.0290886636
2024-02-12 23:55:00|SOL|1707782100|112.0290897674|112.2302038965|112.0279732954|112.2302038965
2024-02-12 23:56:00|SOL|1707782160|112.2318751185|112.2322562286|112.132363718|112.1739101275
2024-02-12 23:57:00|SOL|1707782220|112.173905858|112.173905858|112.1283102434|112.1608348571
2024-02-12 23:58:00|SOL|1707782280|112.1608350082|112.1644756239|111.8765359604|111.8765359604
2024-02-12 23:59:00|SOL|1707782340|111.8733491645|111.9146260025|111.8624986386|111.9146260025
2024-02-13 00:00:00|SOL|1707782400|111.9146252072|111.9146252072|111.8267870327|111.8267892017
2024-02-13 00:01:00|SOL|1707782460|111.8198429888|111.976565383|111.8161921105|111.976559038
2024-02-13 00:02:00|SOL|1707782520|112.0179699086|112.0207775676|111.9334161303|111.9672250204
2024-02-13 00:03:00|SOL|1707782580|111.9672243097|111.9705691125|111.9377723068|111.938975636
2024-02-13 00:04:00|SOL|1707782640|111.9361772793|111.9499881722|111.8816777913|111.9499881722
2024-02-13 00:05:00|SOL|1707782700|111.9499762929|112.0887398749|111.9499762929|112.0547723041
2024-02-13 00:06:00|SOL|1707782760|112.0547255346|112.2979261589|112.0547255346|112.2975716676
2024-02-13 00:07:00|SOL|1707782820|112.2987657251|112.3135802039|112.251021586|112.2609228584
2024-02-13 00:08:00|SOL|1707782880|112.2609160674|112.5527842304|112.2349490559|112.5527842304
2024-02-13 00:09:00|SOL|1707782940|112.5678630012|112.8953656743|112.5678630012|112.893689237
2024-02-13 00:10:00|SOL|1707783000|112.8965205683|113.1388007348|112.8959030252|113.1134257037
2024-02-13 00:11:00|SOL|1707783060|113.1079062113|113.1120671238|112.8755703867|112.8755703867
2024-02-13 00:12:00|SOL|1707783120|112.8750351088|112.907047585|112.8415419198|112.907047585
2024-02-13 00:13:00|SOL|1707783180|112.9094524009|113.0074332144|112.9089640149|112.9705214734
2024-02-13 00:14:00|SOL|1707783240|112.9705102506|113.0230570609|112.9705102506|112.9731536039
2024-02-13 00:15:00|SOL|1707783300|112.9676071458|112.9676081368|112.8910077074|112.891007822
2024-02-13 00:16:00|SOL|1707783360|112.8910134251|112.8910134251|112.6672631031|112.6705627272
2024-02-13 00:17:00|SOL|1707783420|112.6714008719|112.9874686712|112.6713996073|112.985120411
2024-02-13 00:18:00|SOL|1707783480|112.9851086852|113.3307074442|112.9801520305|113.3307074442
2024-02-13 00:19:00|SOL|1707783540|113.3518877566|113.5730741839|113.3419451715|113.4947681481
2024-02-13 00:20:00|SOL|1707783600|113.4963695421|113.9156792473|113.4963695421|113.9118821198
2024-02-13 00:21:00|SOL|1707783660|113.9118816809|113.9118816809|113.7236635111|113.7651505244
2024-02-13 00:22:00|SOL|1707783720|113.7651518513|113.7651518513|113.530406598|113.530406598
2024-02-13 00:23:00|SOL|1707783780|113.5304383838|113.7162647571|113.5108612443|113.7162647571
2024-02-13 00:24:00|SOL|1707783840|113.7155155735|114.1603209991|113.7145961692|114.1603209991
2024-02-13 00:25:00|SOL|1707783900|114.1920301118|114.3104922053|114.1025064911|114.1192227143
2024-02-13 00:26:00|SOL|1707783960|114.1192405102|114.6129653955|114.1166591862|114.6129653955
2024-02-13 00:27:00|SOL|1707784020|114.6170445973|114.7917652148|114.6168395571|114.7271397791
2024-02-13 00:28:00|SOL|1707784080|114.7271003593|114.861534004|114.7115147634|114.8615240596
2024-02-13 00:29:00|SOL|1707784140|114.8663256748|114.8839958609|114.6699480184|114.6820588495
2024-02-13 00:30:00|SOL|1707784200|114.6985244108|114.801884144|114.6961101619|114.801884144
2024-02-13 00:31:00|SOL|1707784260|114.8005719082|114.818635293|114.6125388443|114.6151427344
2024-02-13 00:32:00|SOL|1707784320|114.5441063405|114.7660080522|114.4614997176|114.7660080522
2024-02-13 00:33:00|SOL|1707784380|114.7629892174|114.9255953397|114.7629459332|114.8011943652
2024-02-13 00:34:00|SOL|1707784440|114.7898465057|114.8050983166|114.7274440367|114.7274440367
2024-02-13 00:35:00|SOL|1707784500|114.7206361821|114.7206361821|114.5145855155|114.5145855155
2024-02-13 00:36:00|SOL|1707784560|114.5083515362|114.5083515362|114.2934943365|114.2934943365
2024-02-13 00:37:00|SOL|1707784620|114.2887549542|114.4950348378|114.2746587901|114.4517592745
2024-02-13 00:38:00|SOL|1707784680|114.4459787624|114.4459787624|114.3023463791|114.3148878884
2024-02-13 00:39:00|SOL|1707784740|114.3176429001|114.3220823365|114.3135363245|114.3167830529
2024-02-13 00:40:00|SOL|1707784800|114.3167834324|114.3306668888|114.2974103832|114.3295595485
2024-02-13 00:41:00|SOL|1707784860|114.336115701|114.3740138943|114.3361070941|114.3740138943
2024-02-13 00:42:00|SOL|1707784920|114.377986874|114.3839489185|114.3418164245|114.3560868954
2024-02-13 00:43:00|SOL|1707784980|114.3560936314|114.3560936314|114.3212542034|114.3212557541
2024-02-13 00:44:00|SOL|1707785040|114.3212561039|114.4257094424|114.3080206021|114.4115810228
2024-02-13 00:45:00|SOL|1707785100|114.4064923063|114.4064925948|114.3405338455|114.3426941328
2024-02-13 00:46:00|SOL|1707785160|114.3426962864|114.3674888447|114.3426931333|114.3585107076
2024-02-13 00:47:00|SOL|1707785220|114.3585132387|114.5162103302|114.3585113842|114.5104827678
2024-02-13 00:48:00|SOL|1707785280|114.5104693743|114.5946357961|114.3830064841|114.3830064841
2024-02-13 00:49:00|SOL|1707785340|114.3685977378|114.3685977378|114.3412228059|114.3597777796
2024-02-13 00:50:00|SOL|1707785400|114.3597774685|114.3634869335|114.3471920294|114.3482036462
2024-02-13 00:51:00|SOL|1707785460|114.3468728484|114.3647258676|114.346858414|114.3634115826
2024-02-13 00:52:00|SOL|1707785520|114.3590183263|114.3590186512|114.3113560435|114.3121239717
2024-02-13 00:53:00|SOL|1707785580|114.31212642|114.317170841|114.2883202853|114.2911222048
2024-02-13 00:54:00|SOL|1707785640|114.2911197006|114.2955746538|114.2840346109|114.2848164773
2024-02-13 00:55:00|SOL|1707785700|114.2845077141|114.3557959756|114.2823234515|114.3537518125
2024-02-13 00:56:00|SOL|1707785760|114.357267708|114.3578927898|114.0873595325|114.0873595325
2024-02-13 00:57:00|SOL|1707785820|114.0873550623|114.0873550623|113.8258698535|113.8374643614
2024-02-13 00:58:00|SOL|1707785880|113.8375598867|113.8559450257|113.7609073455|113.8559450257
2024-02-13 00:59:00|SOL|1707785940|113.8559439786|114.1010609174|113.8499003189|114.1010609174
2024-02-13 01:00:00|SOL|1707786000|114.1008567719|114.1008606121|114.0255070302|114.0308253965
2024-02-13 01:01:00|SOL|1707786060|114.0303658036|114.0352947464|114.0088157152|114.0285684027
2024-02-13 01:02:00|SOL|1707786120|114.0284543725|114.0284543725|113.9953133951|113.9998486015
2024-02-13 01:03:00|SOL|1707786180|113.9996094033|114.0809670428|113.9995271783|114.0809670428
2024-02-13 01:04:00|SOL|1707786240|114.080958466|114.0974723364|114.080958466|114.0947856966
2024-02-13 01:05:00|SOL|1707786300|114.1064527144|114.2772526446|114.0956227623|114.2652412276
2024-02-13 01:06:00|SOL|1707786360|114.2623470681|114.2758783729|114.1041520791|114.1041520791
2024-02-13 01:07:00|SOL|1707786420|114.1040955492|114.1062217134|113.9057663556|113.9068703275
2024-02-13 01:08:00|SOL|1707786480|113.9119932472|113.9292275184|113.8339232812|113.881829553
2024-02-13 01:09:00|SOL|1707786540|113.8818306946|113.9813010958|113.8818299356|113.9561930918
2024-02-13 01:10:00|SOL|1707786600|113.9558887215|113.9558887215|113.8824068583|113.914282506
2024-02-13 01:11:00|SOL|1707786660|113.9142776501|113.9359936552|113.9051621167|113.9333956723
2024-02-13 01:12:00|SOL|1707786720|113.9312015505|114.0212002013|113.9261576713|113.9929978931
2024-02-13 01:13:00|SOL|1707786780|113.9930069478|113.9951613539|113.8709311712|113.8709311712
2024-02-13 01:14:00|SOL|1707786840|113.870915356|113.8784603266|113.845940383|113.845940383
2024-02-13 01:15:00|SOL|1707786900|113.8459376018|113.8459376018|113.827094537|113.8446905269
2024-02-13 01:16:00|SOL|1707786960|113.8446857664|113.9101843447|113.831580748|113.8317923016
2024-02-13 01:17:00|SOL|1707787020|113.8242047651|113.825329534|113.7414684863|113.7558529776
2024-02-13 01:18:00|SOL|1707787080|113.7536402969|113.7536402969|113.557012302|113.5590778968
2024-02-13 01:19:00|SOL|1707787140|113.5572844375|113.557285416|113.5132917488|113.5344871524
2024-02-13 01:20:00|SOL|1707787200|113.5344846681|113.5764993705|113.5344846681|113.5645654376
2024-02-13 01:21:00|SOL|1707787260|113.5645604525|113.8302916264|113.5645604525|113.8164613777
2024-02-13 01:22:00|SOL|1707787320|113.816457827|113.8428554229|113.7296512825|113.738480172
2024-02-13 01:23:00|SOL|1707787380|113.7384773437|113.8392856656|113.7384773437|113.8229347335
2024-02-13 01:24:00|SOL|1707787440|113.8231437265|113.9214880697|113.8201514505|113.9209425808
2024-02-13 01:25:00|SOL|1707787500|113.9209306917|113.9570219742|113.9003951673|113.9003951673
2024-02-13 01:26:00|SOL|1707787560|113.9009543277|113.9009543277|113.7927004951|113.815235184
2024-02-13 01:27:00|SOL|1707787620|113.815232438|113.8567214281|113.8117521369|113.8195577486
2024-02-13 01:28:00|SOL|1707787680|113.819551273|113.821023848|113.8061145337|113.8135413369
2024-02-13 01:29:00|SOL|1707787740|113.8135405913|113.8254830121|113.8110491878|113.8145974973
2024-02-13 01:30:00|SOL|1707787800|113.8145964139|113.8216916028|113.7951093609|113.7969128373
2024-02-13 01:31:00|SOL|1707787860|113.7969119666|113.8749602072|113.7965055816|113.8706335603
2024-02-13 01:32:00|SOL|1707787920|113.8706157084|113.8706328974|113.7888324754|113.7888324754
2024-02-13 01:33:00|SOL|1707787980|113.7828248802|113.7828248802|113.7293828377|113.7294025568
2024-02-13 01:34:00|SOL|1707788040|113.720219487|113.7393677799|113.7151236363|113.7372417345
2024-02-13 01:35:00|SOL|1707788100|113.7372417645|113.7817491832|113.7331561499|113.7761005761
2024-02-13 01:36:00|SOL|1707788160|113.7760976038|113.819218074|113.7760976038|113.8186569685
2024-02-13 01:37:00|SOL|1707788220|113.8186326998|114.3552798341|113.8186326998|114.3545967266
2024-02-13 01:38:00|SOL|1707788280|114.3544461637|114.4132109721|114.2873430842|114.2873430842
2024-02-13 01:39:00|SOL|1707788340|114.2879924271|114.2879924271|113.9045120993|113.9046373057
2024-02-13 01:40:00|SOL|1707788400|113.9046386072|114.1470900342|113.9019253499|114.1470900342
2024-02-13 01:41:00|SOL|1707788460|114.1470856161|114.1976109779|114.0800249531|114.0840780305
2024-02-13 01:42:00|SOL|1707788520|114.0830324308|114.0830324308|113.9246274295|113.9272566123
2024-02-13 01:43:00|SOL|1707788580|113.927266466|113.927266466|113.8461631739|113.8753253589
2024-02-13 01:44:00|SOL|1707788640|113.8753258554|113.8852401757|113.7892449654|113.8852401757
2024-02-13 01:45:00|SOL|1707788700|113.8852391009|114.0136718899|113.8852391009|113.9930097387
2024-02-13 01:46:00|SOL|1707788760|113.9964307976|114.1213990287|113.9964307976|114.1105059112
2024-02-13 01:47:00|SOL|1707788820|114.1104937604|114.1453166118|114.0578968184|114.0578968184
2024-02-13 01:48:00|SOL|1707788880|114.0576263433|114.1181850707|114.0157453252|114.1181850707
2024-02-13 01:49:00|SOL|1707788940|114.1248439133|114.1770684594|114.1187041679|114.1753354715
2024-02-13 01:50:00|SOL|1707789000|114.1778721381|114.283220695|114.1681277461|114.283220695
2024-02-13 01:51:00|SOL|1707789060|114.2929225702|114.4089617097|114.2929225702|114.4089617097
2024-02-13 01:52:00|SOL|1707789120|114.4089603561|114.4825457097|114.3433319545|114.3433319545
2024-02-13 01:53:00|SOL|1707789180|114.3234779656|114.3310441016|114.2212606628|114.2212606628
2024-02-13 01:54:00|SOL|1707789240|114.2212658669|114.2212658669|113.9246361319|113.9255830001
2024-02-13 01:55:00|SOL|1707789300|113.9185009755|113.9924444286|113.8745676912|113.9924444286
2024-02-13 01:56:00|SOL|1707789360|113.9924399021|114.0565315193|113.978330571|114.0565315193
2024-02-13 01:57:00|SOL|1707789420|114.0685077694|114.1619349128|114.046160044|114.1454249697
2024-02-13 01:58:00|SOL|1707789480|114.1454244699|114.157361969|114.1240327468|114.1388343022
2024-02-13 01:59:00|SOL|1707789540|114.1377516499|114.2226636407|114.1285605959|114.2226626002
2024-02-13 02:00:00|SOL|1707789600|114.2226558445|114.2871607944|114.1709929606|114.2871607944
2024-02-13 02:01:00|SOL|1707789660|114.287155464|114.3706670043|114.287155464|114.3706669984
2024-02-13 02:02:00|SOL|1707789720|114.3706635173|114.3710795173|114.3429749588|114.3611488942
2024-02-13 02:03:00|SOL|1707789780|114.3611476116|114.3765634614|114.3547133714|114.3765634614
2024-02-13 02:04:00|SOL|1707789840|114.3765607837|114.3765607837|114.2861738209|114.2900683534
2024-02-13 02:05:00|SOL|1707789900|114.2869616221|114.3721340276|114.2869616221|114.3499444217
2024-02-13 02:06:00|SOL|1707789960|114.3553708723|114.3636378674|114.332234641|114.332234641
2024-02-13 02:07:00|SOL|1707790020|114.3322401548|114.3322401548|114.1822401377|114.1822401377
2024-02-13 02:08:00|SOL|1707790080|114.1831491937|114.330688832|114.1831389543|114.3296796831
2024-02-13 02:09:00|SOL|1707790140|114.3296716334|114.3530983733|114.2760563841|114.2760563841
2024-02-13 02:10:00|SOL|1707790200|114.2760584377|114.2797434386|114.2420414751|114.2420414751
2024-02-13 02:11:00|SOL|1707790260|114.2387475116|114.2387475116|114.1949490035|114.2162777527
2024-02-13 02:12:00|SOL|1707790320|114.2162780721|114.2162780721|114.0655275194|114.067061718
2024-02-13 02:13:00|SOL|1707790380|114.0670644908|114.0682180211|113.9577821185|113.9577821185
2024-02-13 02:14:00|SOL|1707790440|113.9577830982|113.9577830982|113.9093247499|113.9107138012
2024-02-13 02:15:00|SOL|1707790500|113.9108096691|113.9136142797|113.7504944284|113.7505987296
2024-02-13 02:16:00|SOL|1707790560|113.7505991274|113.7505991274|113.7255753272|113.7257827444
2024-02-13 02:17:00|SOL|1707790620|113.7257968468|113.8703940688|113.7224709253|113.8527902135
2024-02-13 02:18:00|SOL|1707790680|113.8564567847|113.9539799151|113.8564567847|113.9539799151
2024-02-13 02:19:00|SOL|1707790740|113.9539740572|113.9539740572|113.8757126623|113.9152615363
2024-02-13 02:20:00|SOL|1707790800|113.9152619639|113.9413268067|113.9152619639|113.9246622026
2024-02-13 02:21:00|SOL|1707790860|113.9246626962|113.9645692607|113.9246626962|113.9645692607
2024-02-13 02:22:00|SOL|1707790920|113.964565167|113.9902786446|113.964565167|113.990278607
2024-02-13 02:23:00|SOL|1707790980|113.9902777924|114.0840682797|113.975590183|114.0759735741
2024-02-13 02:24:00|SOL|1707791040|114.075959277|114.1293815961|114.0527165329|114.0913612597
2024-02-13 02:25:00|SOL|1707791100|114.1059710972|114.2303875964|114.1059710972|114.2276800286
2024-02-13 02:26:00|SOL|1707791160|114.2276842086|114.2276842086|114.1315818127|114.1349761293
2024-02-13 02:27:00|SOL|1707791220|114.1446444769|114.2630936019|114.1446443952|114.2630936019
2024-02-13 02:28:00|SOL|1707791280|114.2645424555|114.3023315646|114.2491142154|114.2491142154
2024-02-13 02:29:00|SOL|1707791340|114.2417418972|114.2417418972|114.2021415594|114.2078089025
2024-02-13 02:30:00|SOL|1707791400|114.2078142118|114.2494297014|114.2078142118|114.2085086726
2024-02-13 02:31:00|SOL|1707791460|114.2085084083|114.2085090034|114.128699696|114.128699696
2024-02-13 02:32:00|SOL|1707791520|114.1287054252|114.1500277722|114.0958257593|114.1500277722
2024-02-13 02:33:00|SOL|1707791580|114.1500226332|114.1715413505|114.0895797146|114.0897394555
2024-02-13 02:34:00|SOL|1707791640|114.0896745825|114.0896745825|114.0427521661|114.0455895336
2024-02-13 02:35:00|SOL|1707791700|114.0455924724|114.0465981212|114.0008430703|114.0013109216
2024-02-13 02:36:00|SOL|1707791760|114.0008791164|114.0008791164|113.9002104306|113.9112857441
2024-02-13 02:37:00|SOL|1707791820|113.9113965077|113.9572406991|113.9064206403|113.9572406991
2024-02-13 02:38:00|SOL|1707791880|113.9572673933|113.9926791325|113.9572673933|113.9830062754
2024-02-13 02:39:00|SOL|1707791940|114.0086102153|114.0897040985|114.0072709224|114.0669457493
2024-02-13 02:40:00|SOL|1707792000|114.0669440172|114.0770468071|114.0533167798|114.0676339946
2024-02-13 02:41:00|SOL|1707792060|114.0598752911|114.0598752911|113.9819052329|113.9830696023
2024-02-13 02:42:00|SOL|1707792120|113.9840646532|113.9840646532|113.8600851491|113.8642335987
2024-02-13 02:43:00|SOL|1707792180|113.8643030781|113.8685735848|113.8161283865|113.8161469395
2024-02-13 02:44:00|SOL|1707792240|113.8162147918|113.8162147918|113.6629348764|113.6641029457
2024-02-13 02:45:00|SOL|1707792300|113.6662083418|113.6675378588|113.5066949502|113.5237842702
2024-02-13 02:46:00|SOL|1707792360|113.5183015077|113.5183172209|113.3668760758|113.3668761033
2024-02-13 02:47:00|SOL|1707792420|113.3624504287|113.3624504287|113.283059628|113.2834430173
2024-02-13 02:48:00|SOL|1707792480|113.2836558895|113.2836558895|113.1519554389|113.1974291965
2024-02-13 02:49:00|SOL|1707792540|113.197384241|113.3303303283|113.1846213087|113.3302895919
2024-02-13 02:50:00|SOL|1707792600|113.3301688158|113.4656256937|113.3300424817|113.4650799994
2024-02-13 02:51:00|SOL|1707792660|113.4651010301|113.4933397264|113.4490647893|113.4860883134
2024-02-13 02:52:00|SOL|1707792720|113.4860727785|113.5004615789|113.4365953489|113.4365953489
2024-02-13 02:53:00|SOL|1707792780|113.436577919|113.4960319193|113.4360058963|113.4947361021
2024-02-13 02:54:00|SOL|1707792840|113.4947308145|113.5604251149|113.49331024|113.5604251149
2024-02-13 02:55:00|SOL|1707792900|113.5604265201|113.6416760069|113.5604236469|113.6262024717
2024-02-13 02:56:00|SOL|1707792960|113.6261949247|113.6409049816|113.603029768|113.6409049816
2024-02-13 02:57:00|SOL|1707793020|113.6409041967|113.6592235641|113.6409041967|113.6592235641
2024-02-13 02:58:00|SOL|1707793080|113.6592270294|113.6621006684|113.6301084203|113.6306828613
2024-02-13 02:59:00|SOL|1707793140|113.6306847947|113.6466853139|113.5690888103|113.5690888103
2024-02-13 03:00:00|SOL|1707793200|113.5690941526|113.5690941526|113.5338201251|113.5344392819
2024-02-13 03:01:00|SOL|1707793260|113.5344366233|113.5977853685|113.5344366233|113.5913112139
2024-02-13 03:02:00|SOL|1707793320|113.5894841357|113.5894841357|113.4688008536|113.4830467762
2024-02-13 03:03:00|SOL|1707793380|113.4830522056|113.4941743983|113.4768547477|113.4941743983
2024-02-13 03:04:00|SOL|1707793440|113.4933748223|113.4973966067|113.437158527|113.4667358599
2024-02-13 03:05:00|SOL|1707793500|113.4667424234|113.4728632017|113.4339654442|113.4728278984
2024-02-13 03:06:00|SOL|1707793560|113.4808535932|113.5212467782|113.480306164|113.5190921086
2024-02-13 03:07:00|SOL|1707793620|113.5190835674|113.5190921086|113.5072224751|113.5080743072
2024-02-13 03:08:00|SOL|1707793680|113.5079769171|113.7749939216|113.5056475789|113.7725800784
2024-02-13 03:09:00|SOL|1707793740|113.7738336926|113.7922586653|113.7698204098|113.7909887202
2024-02-13 03:10:00|SOL|1707793800|113.7913708939|113.7987177302|113.7730331288|113.7743485696
2024-02-13 03:11:00|SOL|1707793860|113.7699027452|113.7701499652|113.6923448603|113.6948915445
2024-02-13 03:12:00|SOL|1707793920|113.6949053228|113.6955998584|113.694080744|113.6954258875
2024-02-13 03:13:00|SOL|1707793980|113.6954031971|113.7248933574|113.6748658472|113.7248933569
2024-02-13 03:14:00|SOL|1707794040|113.7248923913|113.7426250838|113.7230063533|113.7426250838
2024-02-13 03:15:00|SOL|1707794100|113.7426189197|113.7508277262|113.7423345255|113.743394615
2024-02-13 03:16:00|SOL|1707794160|113.7434218187|113.7758159847|113.7401206618|113.7703679964
2024-02-13 03:17:00|SOL|1707794220|113.7858927644|113.9261080186|113.7832120258|113.9261080186
2024-02-13 03:18:00|SOL|1707794280|113.9220606127|113.9477602533|113.9192831254|113.9435226403
2024-02-13 03:19:00|SOL|1707794340|113.9435213856|113.9893871271|113.9262454935|113.9534311768
2024-02-13 03:20:00|SOL|1707794400|113.952272272|113.9522751802|113.8628432976|113.8628432976
2024-02-13 03:21:00|SOL|1707794460|113.8628427259|113.8670662347|113.7870168268|113.7870168268
2024-02-13 03:22:00|SOL|1707794520|113.7863087844|113.8146049284|113.777578997|113.8146049284
2024-02-13 03:23:00|SOL|1707794580|113.823231023|113.8428401169|113.8232202012|113.8342897351
2024-02-13 03:24:00|SOL|1707794640|113.8319578292|113.897583786|113.8319578292|113.897583786
2024-02-13 03:25:00|SOL|1707794700|113.8977263065|113.9005405919|113.8833422376|113.8998556391
2024-02-13 03:26:00|SOL|1707794760|113.8998531476|113.9110963141|113.8883882026|113.8888218658
2024-02-13 03:27:00|SOL|1707794820|113.8888210402|113.8892535158|113.8573560538|113.8660665503
2024-02-13 03:28:00|SOL|1707794880|113.8727943928|113.916328358|113.8727943928|113.9157589463
2024-02-13 03:29:00|SOL|1707794940|113.9157592564|113.9171012333|113.8934503383|113.8971193277
2024-02-13 03:30:00|SOL|1707795000|113.8992048477|113.9207944548|113.8856579683|113.8867986206
2024-02-13 03:31:00|SOL|1707795060|113.8867995947|113.8973219941|113.8853851952|113.8935165464
2024-02-13 03:32:00|SOL|1707795120|113.8935126347|113.9116677801|113.8552927783|113.8554050021
2024-02-13 03:33:00|SOL|1707795180|113.8392177341|113.8392177341|113.8086478038|113.8086478038
2024-02-13 03:34:00|SOL|1707795240|113.8086508979|113.8086508979|113.5799158919|113.5809625438
2024-02-13 03:35:00|SOL|1707795300|113.5817688649|113.6159328627|113.5494326425|113.6111069347
2024-02-13 03:36:00|SOL|1707795360|113.6111158774|113.6452825141|113.6111069349|113.6248458146
2024-02-13 03:37:00|SOL|1707795420|113.6283203309|113.6522523948|113.5753335961|113.5753335961
2024-02-13 03:38:00|SOL|1707795480|113.575334896|113.575334896|113.4299746621|113.4299746879
2024-02-13 03:39:00|SOL|1707795540|113.4299773733|113.4529728656|113.424763904|113.447414656
2024-02-13 03:40:00|SOL|1707795600|113.4474144463|113.4474144463|113.4261978064|113.430405669
2024-02-13 03:41:00|SOL|1707795660|113.4292541579|113.4296994424|113.4116038995|113.4116038995
2024-02-13 03:42:00|SOL|1707795720|113.4115559895|113.4491776303|113.4115559895|113.4491776303
2024-02-13 03:43:00|SOL|1707795780|113.4491775596|113.4987046317|113.4491775596|113.494213542
2024-02-13 03:44:00|SOL|1707795840|113.4942117819|113.5608855889|113.4942117819|113.5608855809
2024-02-13 03:45:00|SOL|1707795900|113.5614743651|113.5819035123|113.510492029|113.5119831772
2024-02-13 03:46:00|SOL|1707795960|113.511983748|113.5196937525|113.4109800401|113.4122069076
2024-02-13 03:47:00|SOL|1707796020|113.4122083835|113.4142762092|113.3625318235|113.3638667169
2024-02-13 03:48:00|SOL|1707796080|113.3638298898|113.3638298898|113.3453642954|113.3538028092
2024-02-13 03:49:00|SOL|1707796140|113.3538051691|113.3990298084|113.3538028092|113.3693576888
2024-02-13 03:50:00|SOL|1707796200|113.3693603395|113.3976335219|113.3608759106|113.3972167966
2024-02-13 03:51:00|SOL|1707796260|113.3972171215|113.4146856262|113.3568769495|113.3568769495
2024-02-13 03:52:00|SOL|1707796320|113.3564892516|113.4053720213|113.3508069154|113.4053720213
2024-02-13 03:53:00|SOL|1707796380|113.4053719877|113.421492533|113.3552916207|113.3569404868
2024-02-13 03:54:00|SOL|1707796440|113.3569425169|113.3599469396|113.1704547223|113.1894830609
2024-02-13 03:55:00|SOL|1707796500|113.1853662194|113.1856392851|113.0035724995|113.0044617723
2024-02-13 03:56:00|SOL|1707796560|112.9842532325|112.9842532325|112.8867384498|112.8867384498
2024-02-13 03:57:00|SOL|1707796620|112.8850686525|113.0494546745|112.8801738066|113.0115356883
2024-02-13 03:58:00|SOL|1707796680|113.0115362838|113.0600590546|113.0115362838|113.0415896709
2024-02-13 03:59:00|SOL|1707796740|113.0415900512|113.0660833352|113.0392831329|113.0660833352
2024-02-13 04:00:00|SOL|1707796800|113.0676657557|113.067991861|113.0276243915|113.0478871599
2024-02-13 04:01:00|SOL|1707796860|113.0501960269|113.0982450716|113.0501960269|113.0982448742
2024-02-13 04:02:00|SOL|1707796920|113.1032734626|113.1678317837|113.1032734626|113.1667937241
2024-02-13 04:03:00|SOL|1707796980|113.1654032025|113.4110341389|113.1649452479|113.4110341389
2024-02-13 04:04:00|SOL|1707797040|113.4110226309|113.4116271582|113.3861508427|113.3890388108
2024-02-13 04:05:00|SOL|1707797100|113.3890616248|113.4157480524|113.3890443751|113.4117076895
2024-02-13 04:06:00|SOL|1707797160|113.4116907916|113.4318045616|113.410118754|113.4227916709
2024-02-13 04:07:00|SOL|1707797220|113.4227599074|113.4491526534|113.4044982131|113.4045029032
2024-02-13 04:08:00|SOL|1707797280|113.4045110488|113.4045110488|113.2019010072|113.2019010072
2024-02-13 04:09:00|SOL|1707797340|113.1953346549|113.1955032417|113.1589259073|113.1608480751
2024-02-13 04:10:00|SOL|1707797400|113.1608382149|113.1608382149|113.1432470396|113.1440295712
2024-02-13 04:11:00|SOL|1707797460|113.144031976|113.2185916469|113.144031976|113.2185916469
2024-02-13 04:12:00|SOL|1707797520|113.2191133359|113.3708358263|113.2191133218|113.3708358263
2024-02-13 04:13:00|SOL|1707797580|113.3708440791|113.4146233766|113.3708358137|113.4101222056
2024-02-13 04:14:00|SOL|1707797640|113.4101261726|113.5410687915|113.4012327202|113.5410687915
2024-02-13 04:15:00|SOL|1707797700|113.5440981761|113.5796515277|113.5440981761|113.5732968287
2024-02-13 04:16:00|SOL|1707797760|113.5713975159|113.5774115904|113.553078728|113.5612912455
2024-02-13 04:17:00|SOL|1707797820|113.561291199|113.5612913087|113.5103237284|113.5103239408
2024-02-13 04:18:00|SOL|1707797880|113.5103344694|113.5103344694|113.4639827391|113.4640891974
2024-02-13 04:19:00|SOL|1707797940|113.4602733599|113.5290787566|113.4601597118|113.5290787566
2024-02-13 04:20:00|SOL|1707798000|113.5290760418|113.5642879437|113.5290760418|113.5625667919
2024-02-13 04:21:00|SOL|1707798060|113.5625643477|113.5632112313|113.5445118966|113.5490913471
2024-02-13 04:22:00|SOL|1707798120|113.5490920817|113.658903545|113.5490913471|113.6517866315
2024-02-13 04:23:00|SOL|1707798180|113.6513026805|113.7111448128|113.6505009246|113.7104355795
2024-02-13 04:24:00|SOL|1707798240|113.7104288546|113.8082827984|113.7034841313|113.8078581766
2024-02-13 04:25:00|SOL|1707798300|113.8078485159|113.8247567458|113.8008851773|113.8230750337
2024-02-13 04:26:00|SOL|1707798360|113.823073439|113.8344612711|113.8122763565|113.8334638123
2024-02-13 04:27:00|SOL|1707798420|113.8334634554|113.8631762445|113.8233078977|113.862550297
2024-02-13 04:28:00|SOL|1707798480|113.8622480149|113.8670681019|113.8606203739|113.8611066754
2024-02-13 04:29:00|SOL|1707798540|113.8616183855|113.8994791517|113.8616179122|113.8994791517
2024-02-13 04:30:00|SOL|1707798600|113.9011261059|113.9676152874|113.9011261059|113.9676152874
2024-02-13 04:31:00|SOL|1707798660|113.9675016972|113.9733292541|113.937951512|113.9560800485
2024-02-13 04:32:00|SOL|1707798720|113.956211826|114.1012072485|113.956211826|114.1011002057
2024-02-13 04:33:00|SOL|1707798780|114.1011005406|114.1632396113|114.1011002057|114.1632396113
2024-02-13 04:34:00|SOL|1707798840|114.1632293332|114.2094844733|114.1598790688|114.2094844165
2024-02-13 04:35:00|SOL|1707798900|114.2094693507|114.2456376512|114.1935851405|114.1991029027
2024-02-13 04:36:00|SOL|1707798960|114.1986461977|114.1986979671|114.1820293274|114.1981367935
2024-02-13 04:37:00|SOL|1707799020|114.1981273829|114.1981273829|114.1577260038|114.1622875175
2024-02-13 04:38:00|SOL|1707799080|114.162289272|114.1661562282|114.1055219544|114.1111370934
2024-02-13 04:39:00|SOL|1707799140|114.111138142|114.1133441326|114.0633420145|114.0633420145
2024-02-13 04:40:00|SOL|1707799200|114.0633486898|114.1063257407|114.0588318501|114.1063257407
2024-02-13 04:41:00|SOL|1707799260|114.1063256397|114.2352128717|114.1063256397|114.2347026836
2024-02-13 04:42:00|SOL|1707799320|114.2347022408|114.2384859371|114.230926663|114.2331666159
2024-02-13 04:43:00|SOL|1707799380|114.233167394|114.2333738715|114.2228957264|114.2228957264
2024-02-13 04:44:00|SOL|1707799440|114.222896421|114.222896421|114.1916714706|114.1916714706
2024-02-13 04:45:00|SOL|1707799500|114.1916720548|114.2077071151|114.1878614712|114.1878614712
2024-02-13 04:46:00|SOL|1707799560|114.1878602581|114.2155279694|114.1727322175|114.2155279694
2024-02-13 04:47:00|SOL|1707799620|114.2168434931|114.2168434931|114.152823272|114.1534995714
2024-02-13 04:48:00|SOL|1707799680|114.1535018916|114.1910056683|114.1455137803|114.1910056683
2024-02-13 04:49:00|SOL|1707799740|114.1910059161|114.1910059161|114.132368176|114.1377368192
2024-02-13 04:50:00|SOL|1707799800|114.1377369263|114.150475455|114.1049452988|114.105082444
2024-02-13 04:51:00|SOL|1707799860|114.1052239709|114.1052239709|114.0642805352|114.0642818726
2024-02-13 04:52:00|SOL|1707799920|114.0642894846|114.0676064849|114.0642869688|114.0674799603
2024-02-13 04:53:00|SOL|1707799980|114.0672401758|114.0743062942|114.0478719419|114.0675658856
2024-02-13 04:54:00|SOL|1707800040|114.0675665582|114.1208566511|114.0610404748|114.120597499
2024-02-13 04:55:00|SOL|1707800100|114.1205758301|114.13274294|114.0987325401|114.0987325401
2024-02-13 04:56:00|SOL|1707800160|114.0918948623|114.0918948623|114.0445193959|114.0446020016
2024-02-13 04:57:00|SOL|1707800220|114.0446053463|114.0451654268|114.010895231|114.0114464788
2024-02-13 04:58:00|SOL|1707800280|114.0107937639|114.0111178016|113.9856931293|113.9856931349
2024-02-13 04:59:00|SOL|1707800340|113.978061232|113.9822824453|113.9698013636|113.9779825961
2024-02-13 05:00:00|SOL|1707800400|113.9768455001|113.9768455001|113.9137528892|113.9137528892
2024-02-13 05:01:00|SOL|1707800460|113.9137570897|113.9205972552|113.903531653|113.903531653
2024-02-13 05:02:00|SOL|1707800520|113.9035318682|113.9035318682|113.8852920256|113.9007167331
2024-02-13 05:03:00|SOL|1707800580|113.9013080177|113.948724016|113.8986655939|113.9232046268
2024-02-13 05:04:00|SOL|1707800640|113.9232044657|113.9232046277|113.8850212563|113.8884729078
2024-02-13 05:05:00|SOL|1707800700|113.88847067|113.8884730875|113.8760558088|113.8760558088
2024-02-13 05:06:00|SOL|1707800760|113.868254752|113.9015646795|113.8667117639|113.8972279851
2024-02-13 05:07:00|SOL|1707800820|113.8972279007|113.9143977085|113.8972279007|113.9143977085
2024-02-13 05:08:00|SOL|1707800880|113.914449266|113.9144503563|113.8990895082|113.8990895082
2024-02-13 05:09:00|SOL|1707800940|113.8990891744|113.8990891744|113.8438082046|113.8438082081
2024-02-13 05:10:00|SOL|1707801000|113.8409594234|113.8409594234|113.7997670876|113.8004910376
2024-02-13 05:11:00|SOL|1707801060|113.8007349787|113.8014780617|113.7957404186|113.7959434746
2024-02-13 05:12:00|SOL|1707801120|113.7959547752|113.7961155251|113.7491672533|113.7507059382
2024-02-13 05:13:00|SOL|1707801180|113.7507125407|113.7531568607|113.736249299|113.7363167263
2024-02-13 05:14:00|SOL|1707801240|113.7363841577|113.7381914185|113.717299761|113.722882102
2024-02-13 05:15:00|SOL|1707801300|113.7296111633|113.7722820311|113.7296111633|113.7722820311
2024-02-13 05:16:00|SOL|1707801360|113.7722801082|113.7722820311|113.7579999747|113.7587231459
2024-02-13 05:17:00|SOL|1707801420|113.7587199149|113.7617033058|113.7359105518|113.7359105518
2024-02-13 05:18:00|SOL|1707801480|113.7341244639|113.7341244639|113.6937258037|113.7016477575
2024-02-13 05:19:00|SOL|1707801540|113.7016544906|113.7404717454|113.7016477575|113.7404716842
2024-02-13 05:20:00|SOL|1707801600|113.7449945122|113.7619732939|113.7449945122|113.7619732939
2024-02-13 05:21:00|SOL|1707801660|113.7619722611|113.7854311113|113.7619722611|113.7825432644
2024-02-13 05:22:00|SOL|1707801720|113.7825421128|113.8041074773|113.7825421128|113.7875258837
2024-02-13 05:23:00|SOL|1707801780|113.7875236863|113.8151222808|113.7772295813|113.8151210162
2024-02-13 05:24:00|SOL|1707801840|113.814402925|113.9617251895|113.814402925|113.9617251895
2024-02-13 05:25:00|SOL|1707801900|113.9627536615|114.0727339647|113.9627536615|114.0702631189
2024-02-13 05:26:00|SOL|1707801960|114.0702651986|114.1100552104|114.0565652002|114.1056688983
2024-02-13 05:27:00|SOL|1707802020|114.1025587221|114.1025587221|114.0561368467|114.0561368468
2024-02-13 05:28:00|SOL|1707802080|114.0561368301|114.0561368571|114.0109251868|114.0128721224
2024-02-13 05:29:00|SOL|1707802140|114.0128837619|114.0271343425|114.0058721695|114.0271343425
2024-02-13 05:30:00|SOL|1707802200|114.0271344391|114.0643733328|114.0271343425|114.0643733328
2024-02-13 05:31:00|SOL|1707802260|114.064373124|114.064373124|114.0253880646|114.0253880646
2024-02-13 05:32:00|SOL|1707802320|114.0253891494|114.0253891494|114.0137581512|114.0186546626
2024-02-13 05:33:00|SOL|1707802380|114.0186546882|114.0329481326|114.0186546882|114.0329481326
2024-02-13 05:34:00|SOL|1707802440|114.0329491732|114.0661978496|114.0329491732|114.0661978496
2024-02-13 05:35:00|SOL|1707802500|114.067335778|114.0673357914|114.0444884024|114.0444884024
2024-02-13 05:36:00|SOL|1707802560|114.0444892869|114.0444892869|114.0305838176|114.0305838176
2024-02-13 05:37:00|SOL|1707802620|114.0305841688|114.0305841688|114.0096831701|114.0177299898
2024-02-13 05:38:00|SOL|1707802680|114.0177303513|114.0215733299|114.0146414564|114.016424425
2024-02-13 05:39:00|SOL|1707802740|114.0169908979|114.02085488|114.0169908979|114.0203827336
2024-02-13 05:40:00|SOL|1707802800|114.0203828974|114.0257709377|114.020382732|114.0250055092
2024-02-13 05:41:00|SOL|1707802860|114.025005311|114.0250055092|114.0023257165|114.0050598594
2024-02-13 05:42:00|SOL|1707802920|114.0050624282|114.0128765698|113.9949011033|113.9949011033
2024-02-13 05:43:00|SOL|1707802980|113.9949011683|113.9949011683|113.9752660688|113.9752660688
2024-02-13 05:44:00|SOL|1707803040|113.9752452452|113.9752534571|113.8819121725|113.8824811025
2024-02-13 05:45:00|SOL|1707803100|113.8824698107|113.9211453835|113.8753805018|113.9211453835
2024-02-13 05:46:00|SOL|1707803160|113.9274182989|113.987971598|113.9274070501|113.9879715935
2024-02-13 05:47:00|SOL|1707803220|113.987971468|114.0007622437|113.987971468|113.9911934638
2024-02-13 05:48:00|SOL|1707803280|113.9911911162|114.0036574509|113.9908381342|114.0036574509
2024-02-13 05:49:00|SOL|1707803340|114.005936438|114.0353315361|114.005936438|114.035331517
2024-02-13 05:50:00|SOL|1707803400|114.035331319|114.0528740442|114.0352479667|114.0511371828
2024-02-13 05:51:00|SOL|1707803460|114.0499998465|114.0500056545|114.0354664714|114.0354664714
2024-02-13 05:52:00|SOL|1707803520|114.0354663331|114.0354664714|114.0056406938|114.0325650379
2024-02-13 05:53:00|SOL|1707803580|114.0325645466|114.0563078856|114.0260590032|114.0288416539
2024-02-13 05:54:00|SOL|1707803640|114.0288416882|114.0288416882|114.0027435583|114.0066131717
2024-02-13 05:55:00|SOL|1707803700|114.0066147193|114.0281812243|113.9962989446|113.9962989446
2024-02-13 05:56:00|SOL|1707803760|113.9963033053|113.9963033053|113.9872533312|113.9906359921
2024-02-13 05:57:00|SOL|1707803820|113.9906370491|114.0163459621|113.9906370491|114.0163459621
2024-02-13 05:58:00|SOL|1707803880|114.0183055725|114.0386667057|114.0183055697|114.0316770776
2024-02-13 05:59:00|SOL|1707803940|114.0316769418|114.0539438397|114.020307736|114.0539438397
2024-02-13 06:00:00|SOL|1707804000|114.0539393005|114.0707248729|114.0539393005|114.0697301479
2024-02-13 06:01:00|SOL|1707804060|114.0697617697|114.1104774161|114.0685813376|114.1104578506
2024-02-13 06:02:00|SOL|1707804120|114.1135119363|114.1376555478|114.1135119363|114.1201122094
2024-02-13 06:03:00|SOL|1707804180|114.1201135753|114.121331273|114.0748254719|114.0750682712
2024-02-13 06:04:00|SOL|1707804240|114.0750686066|114.1210922204|114.0750686066|114.1210922204
2024-02-13 06:05:00|SOL|1707804300|114.124143449|114.1644714722|114.124143449|114.1628731507
2024-02-13 06:06:00|SOL|1707804360|114.1617338683|114.1617339956|114.1096074766|114.1096075123
2024-02-13 06:07:00|SOL|1707804420|114.109608618|114.109608618|114.0839454335|114.0839454335
2024-02-13 06:08:00|SOL|1707804480|114.0839458987|114.0982000301|114.0823593363|114.0837530773
2024-02-13 06:09:00|SOL|1707804540|114.0831899115|114.14041593|114.0831899115|114.1379428041
2024-02-13 06:10:00|SOL|1707804600|114.1350978453|114.135097984|114.1137791917|114.1143451581
2024-02-13 06:11:00|SOL|1707804660|114.1143445233|114.1542515042|114.1082692286|114.1542483271
2024-02-13 06:12:00|SOL|1707804720|114.1557756375|114.1972783707|114.1557756375|114.1972782899
2024-02-13 06:13:00|SOL|1707804780|114.1972771187|114.3537198852|114.1972771187|114.3537198852
2024-02-13 06:14:00|SOL|1707804840|114.3537222102|114.3815256802|114.3537209365|114.3815256802
2024-02-13 06:15:00|SOL|1707804900|114.3807194816|114.3997333772|114.3807194816|114.393470691
2024-02-13 06:16:00|SOL|1707804960|114.3934608789|114.4782951164|114.3934608789|114.4781434104
2024-02-13 06:17:00|SOL|1707805020|114.4781463953|114.5166978585|114.4781463953|114.5164301411
2024-02-13 06:18:00|SOL|1707805080|114.5250501575|114.5635697555|114.5250501575|114.5635697555
2024-02-13 06:19:00|SOL|1707805140|114.5641425031|114.5641466056|114.4184354098|114.4193138673
2024-02-13 06:20:00|SOL|1707805200|114.4077897012|114.4077897012|114.3777608926|114.3843881316
2024-02-13 06:21:00|SOL|1707805260|114.3843890804|114.3909402261|114.3724433354|114.3854968354
2024-02-13 06:22:00|SOL|1707805320|114.3855005653|114.3861002142|114.3430382256|114.3465795341
2024-02-13 06:23:00|SOL|1707805380|114.3465808388|114.3545600634|114.3343095434|114.3343095434
2024-02-13 06:24:00|SOL|1707805440|114.3343143228|114.3343143228|114.2736545468|114.2745559215
2024-02-13 06:25:00|SOL|1707805500|114.2745564533|114.2881848578|114.2745564533|114.280332933
2024-02-13 06:26:00|SOL|1707805560|114.2803330169|114.283712721|114.1955704073|114.1955704121
2024-02-13 06:27:00|SOL|1707805620|114.1955769108|114.2152156024|114.1955769108|114.2101385828
2024-02-13 06:28:00|SOL|1707805680|114.2146406945|114.2182938261|114.1649711296|114.1702819313
2024-02-13 06:29:00|SOL|1707805740|114.1704403857|114.1742381102|113.9207176024|113.9216908387
2024-02-13 06:30:00|SOL|1707805800|113.921097563|113.9847249956|113.9198839931|113.9847249956
2024-02-13 06:31:00|SOL|1707805860|113.9845702973|113.990721355|113.9544918774|113.9548716158
2024-02-13 06:32:00|SOL|1707805920|113.9548674054|114.0715825703|113.9548674054|114.0715825235
2024-02-13 06:33:00|SOL|1707805980|114.0762675895|114.0850909183|114.0464741733|114.0464741733
2024-02-13 06:34:00|SOL|1707806040|114.045337908|114.045337908|114.0372744384|114.0396777302
2024-02-13 06:35:00|SOL|1707806100|114.0396828909|114.0688117936|114.0396777434|114.0688116715
2024-02-13 06:36:00|SOL|1707806160|114.0688138029|114.0768045208|114.0569819477|114.0610185445
2024-02-13 06:37:00|SOL|1707806220|114.0638582366|114.071724829|114.0245558041|114.0245565097
2024-02-13 06:38:00|SOL|1707806280|114.0245585307|114.0281290791|114.0062604133|114.0094235641
2024-02-13 06:39:00|SOL|1707806340|114.0094257451|114.0171720175|113.9993594378|114.000779674
2024-02-13 06:40:00|SOL|1707806400|114.0007812803|114.0020801265|114.0007811446|114.0012136778
2024-02-13 06:41:00|SOL|1707806460|114.0006382299|114.0006448244|113.8807317122|113.8848059307
2024-02-13 06:42:00|SOL|1707806520|113.8883133112|113.9095909785|113.8883017457|113.9095091607
2024-02-13 06:43:00|SOL|1707806580|113.9095001478|113.9833099324|113.9094912114|113.9833099324
2024-02-13 06:44:00|SOL|1707806640|113.9844491115|113.9937328625|113.9761849001|113.9761849001
2024-02-13 06:45:00|SOL|1707806700|113.9762032343|113.9762033614|113.9613896223|113.9651270339
2024-02-13 06:46:00|SOL|1707806760|113.965126948|113.9694898764|113.9187503778|113.9217920429
2024-02-13 06:47:00|SOL|1707806820|113.9217897473|113.9663537064|113.9217897473|113.9663122103
2024-02-13 06:48:00|SOL|1707806880|113.9689254517|113.9920078081|113.9689254517|113.9895265251
2024-02-13 06:49:00|SOL|1707806940|113.9891818269|114.007111676|113.9891818269|114.0071116757
2024-02-13 06:50:00|SOL|1707807000|114.0071133421|114.0071133421|113.9230169916|113.923587093
2024-02-13 06:51:00|SOL|1707807060|113.923609821|113.923609821|113.8964971662|113.8964971662
2024-02-13 06:52:00|SOL|1707807120|113.8965001747|113.899253646|113.8555176396|113.8555176396
2024-02-13 06:53:00|SOL|1707807180|113.8555272338|113.8555306427|113.792885875|113.840082825
2024-02-13 06:54:00|SOL|1707807240|113.8400934937|113.8736352012|113.8351770667|113.8352377507
2024-02-13 06:55:00|SOL|1707807300|113.8352372499|113.8352377529|113.7673151305|113.7704969754
2024-02-13 06:56:00|SOL|1707807360|113.770505401|113.7760841442|113.7704969754|113.7742731479
2024-02-13 06:57:00|SOL|1707807420|113.7742845997|113.7860250221|113.7742731479|113.7841132267
2024-02-13 06:58:00|SOL|1707807480|113.7841134667|113.7844422944|113.7681751832|113.7686494071
2024-02-13 06:59:00|SOL|1707807540|113.7686396731|113.7760639892|113.7675084646|113.7699530291
2024-02-13 07:00:00|SOL|1707807600|113.7699536034|113.7903422987|113.7665888298|113.7903422987
2024-02-13 07:01:00|SOL|1707807660|113.7903543062|113.8431146823|113.7903422919|113.8406642716
2024-02-13 07:02:00|SOL|1707807720|113.8406207338|113.9383835591|113.8397077241|113.924397563
2024-02-13 07:03:00|SOL|1707807780|113.9243967351|113.9703445714|113.9168843254|113.9703445714
2024-02-13 07:04:00|SOL|1707807840|113.9707443719|114.0403447728|113.9707443719|114.0369358892
2024-02-13 07:05:00|SOL|1707807900|114.0277312081|114.2122521983|114.0168147256|114.2009573519
2024-02-13 07:06:00|SOL|1707807960|114.2046842193|114.2548319527|114.1939195903|114.2548319527
2024-02-13 07:07:00|SOL|1707808020|114.2548301966|114.3516491577|114.2548301966|114.3380127315
2024-02-13 07:08:00|SOL|1707808080|114.3392070426|114.3667992101|114.338131709|114.3662619701
2024-02-13 07:09:00|SOL|1707808140|114.3662597477|114.3662619497|114.3589628608|114.3595863383
2024-02-13 07:10:00|SOL|1707808200|114.3601425198|114.3601425198|114.3028270674|114.3028270674
2024-02-13 07:11:00|SOL|1707808260|114.3028214927|114.3028272655|114.2783963465|114.2783963904
2024-02-13 07:12:00|SOL|1707808320|114.2784047082|114.2784047082|114.255599154|114.2673478554
2024-02-13 07:13:00|SOL|1707808380|114.2673380745|114.2673478596|114.2529379823|114.2577914533
2024-02-13 07:14:00|SOL|1707808440|114.2577911448|114.2726846618|114.2577911448|114.2701864623
2024-02-13 07:15:00|SOL|1707808500|114.2701875687|114.2701875687|114.2163155676|114.2174380479
2024-02-13 07:16:00|SOL|1707808560|114.2174396596|114.2179141317|114.1755229327|114.1769576484
2024-02-13 07:17:00|SOL|1707808620|114.1769650435|114.1957154111|114.1760584529|114.1943322312
2024-02-13 07:18:00|SOL|1707808680|114.193762098|114.193762098|114.1142781391|114.1153013317
2024-02-13 07:19:00|SOL|1707808740|114.1160654023|114.1248085597|114.080478929|114.080478929
2024-02-13 07:20:00|SOL|1707808800|114.0804791631|114.0804791631|114.0649356362|114.0674587933
2024-02-13 07:21:00|SOL|1707808860|114.0674579015|114.0881981217|114.0674579015|114.0881497119
2024-02-13 07:22:00|SOL|1707808920|114.0881497521|114.1159446988|114.0881497107|114.1158874031
2024-02-13 07:23:00|SOL|1707808980|114.1158850558|114.1158850558|114.0387753517|114.0387758153
2024-02-13 07:24:00|SOL|1707809040|114.0387770138|114.0688524584|114.0387765815|114.0688524584
2024-02-13 07:25:00|SOL|1707809100|114.0756914346|114.1055063601|114.0756914346|114.1028701531
2024-02-13 07:26:00|SOL|1707809160|114.1028696803|114.1075936497|114.0846014302|114.0846014302
2024-02-13 07:27:00|SOL|1707809220|114.0846023432|114.0846023432|114.0672299942|114.0757404108
2024-02-13 07:28:00|SOL|1707809280|114.074920076|114.074920076|114.0529081504|114.0633333902
2024-02-13 07:29:00|SOL|1707809340|114.0633295405|114.0985840847|114.0451938286|114.0985840825
2024-02-13 07:30:00|SOL|1707809400|114.0985906761|114.1288862715|114.0985761422|114.1288862715
2024-02-13 07:31:00|SOL|1707809460|114.1289125137|114.1295490603|114.0800030297|114.0800030297
2024-02-13 07:32:00|SOL|1707809520|114.0800037093|114.0945423221|114.0729664094|114.0945423221
2024-02-13 07:33:00|SOL|1707809580|114.0945460094|114.0965908728|114.0647175765|114.0647175765
2024-02-13 07:34:00|SOL|1707809640|114.0647131715|114.0647177057|114.0098035052|114.0098037162
2024-02-13 07:35:00|SOL|1707809700|114.0098152916|114.0098152916|113.9469376256|113.9469376256
2024-02-13 07:36:00|SOL|1707809760|113.9469282085|113.946937595|113.9423587811|113.9452538018
2024-02-13 07:37:00|SOL|1707809820|113.9452574502|113.9452574502|113.845326961|113.8457150814
2024-02-13 07:38:00|SOL|1707809880|113.8459044757|113.8701006305|113.8003753847|113.80061479
2024-02-13 07:39:00|SOL|1707809940|113.8006118584|113.8020119278|113.6778112165|113.6857982712
2024-02-13 07:40:00|SOL|1707810000|113.6857981462|113.6880797055|113.6521989218|113.6521994042
2024-02-13 07:41:00|SOL|1707810060|113.6521989584|113.6556864317|113.6464988168|113.647284056
2024-02-13 07:42:00|SOL|1707810120|113.6472837203|113.6472837203|113.5997286804|113.5997562613
2024-02-13 07:43:00|SOL|1707810180|113.5997560931|113.5997562613|113.5453882604|113.5901231188
2024-02-13 07:44:00|SOL|1707810240|113.5901233108|113.6416673732|113.5901233108|113.6416314209
2024-02-13 07:45:00|SOL|1707810300|113.641650592|113.6583958551|113.6403542227|113.654638086
2024-02-13 07:46:00|SOL|1707810360|113.6546440816|113.6546459773|113.6188884674|113.6188888725
2024-02-13 07:47:00|SOL|1707810420|113.6188883124|113.6818038917|113.6188883124|113.6818038917
2024-02-13 07:48:00|SOL|1707810480|113.6824343082|113.683951278|113.6761560222|113.6761560222
2024-02-13 07:49:00|SOL|1707810540|113.6761564723|113.9915453666|113.6761560222|113.9915453643
2024-02-13 07:50:00|SOL|1707810600|113.9915448174|114.0325525006|113.9915448174|114.0325525006
2024-02-13 07:51:00|SOL|1707810660|114.0325515217|114.0367480345|113.9702736246|113.9702736246
2024-02-13 07:52:00|SOL|1707810720|113.966568329|113.9848852044|113.9640817185|113.9848852044
2024-02-13 07:53:00|SOL|1707810780|113.9848852303|114.0794987806|113.9848852044|114.0781884407
2024-02-13 07:54:00|SOL|1707810840|114.0781718584|114.0781718584|114.0200871532|114.0200871532
2024-02-13 07:55:00|SOL|1707810900|114.0200871341|114.0200872877|113.9983476238|113.9986792765
2024-02-13 07:56:00|SOL|1707810960|113.997456172|113.9974599499|113.9903468005|113.9904537743
2024-02-13 07:57:00|SOL|1707811020|113.9904543851|114.002880898|113.9904543851|114.002880898
2024-02-13 07:58:00|SOL|1707811080|114.0028808121|114.0028808121|113.9762761437|113.9762761439
2024-02-13 07:59:00|SOL|1707811140|113.9762694142|114.0017211835|113.971748494|114.0017211835
2024-02-13 08:00:00|SOL|1707811200|114.0017225452|114.0179418327|114.0017225452|114.0179418327
2024-02-13 08:01:00|SOL|1707811260|114.0179407764|114.0241179894|114.0154582208|114.0241179818
2024-02-13 08:02:00|SOL|1707811320|114.0241171995|114.0483414872|114.0241171995|114.0483305166
2024-02-13 08:03:00|SOL|1707811380|114.0483408369|114.0685610536|114.0483408369|114.0560275806
2024-02-13 08:04:00|SOL|1707811440|114.0544341352|114.0555063774|114.0198368508|114.0198368508
2024-02-13 08:05:00|SOL|1707811500|114.01983502|114.0198368518|113.9850525761|113.9850525761
2024-02-13 08:06:00|SOL|1707811560|113.9850525677|113.9850525677|113.9758932333|113.9758932333
2024-02-13 08:07:00|SOL|1707811620|113.9758935639|113.9791293299|113.9554347934|113.9554347934
2024-02-13 08:08:00|SOL|1707811680|113.9554216659|113.9580392737|113.9029913454|113.9054008414
2024-02-13 08:09:00|SOL|1707811740|113.9053366147|113.9369559566|113.8990181908|113.9369559566
2024-02-13 08:10:00|SOL|1707811800|113.9369562384|113.9400348829|113.8982715238|113.8982715238
2024-02-13 08:11:00|SOL|1707811860|113.8932695414|113.9103179862|113.8878171631|113.9103179862
2024-02-13 08:12:00|SOL|1707811920|113.9187740862|113.980067779|113.9187739804|113.980067779
2024-02-13 08:13:00|SOL|1707811980|113.9800675797|114.0118566132|113.9800675797|114.0118566132
2024-02-13 08:14:00|SOL|1707812040|114.0118562406|114.0374968949|114.0118562406|114.0374965753
2024-02-13 08:15:00|SOL|1707812100|114.0375011883|114.0581899218|114.037496575|114.0530396231
2024-02-13 08:16:00|SOL|1707812160|114.0530407175|114.087159033|114.0485365364|114.087159033
2024-02-13 08:17:00|SOL|1707812220|114.0871581165|114.1320710193|114.0871581165|114.1320710193
2024-02-13 08:18:00|SOL|1707812280|114.1320707074|114.1513209646|114.1320707074|114.1490341563
2024-02-13 08:19:00|SOL|1707812340|114.1490344446|114.1490344446|114.077877814|114.0887696603
2024-02-13 08:20:00|SOL|1707812400|114.0887729407|114.0891356765|114.0061288197|114.010370048
2024-02-13 08:21:00|SOL|1707812460|114.0131834235|114.0131834235|113.9439575095|113.9439575095
2024-02-13 08:22:00|SOL|1707812520|113.9439570866|113.9552673637|113.9359644593|113.9552673637
2024-02-13 08:23:00|SOL|1707812580|113.9552672403|114.0193660436|113.9552672403|114.0193660436
2024-02-13 08:24:00|SOL|1707812640|114.0193659021|114.0698920902|114.0193659021|114.0640720241
2024-02-13 08:25:00|SOL|1707812700|114.0640691705|114.0744662586|114.0536044845|114.0673039477
2024-02-13 08:26:00|SOL|1707812760|114.0673197312|114.0937852455|114.0673197312|114.0748209844
2024-02-13 08:27:00|SOL|1707812820|114.0752010182|114.0752018098|114.0489463969|114.0489463998
2024-02-13 08:28:00|SOL|1707812880|114.0489960583|114.0576386018|114.0484264383|114.0576383224
2024-02-13 08:29:00|SOL|1707812940|114.0576385146|114.1429514572|114.0576385146|114.1429514572
2024-02-13 08:30:00|SOL|1707813000|114.1466606473|114.25683001|114.1466606473|114.2530648541
2024-02-13 08:31:00|SOL|1707813060|114.2530737429|114.6308065543|114.2514892135|114.6308065543
2024-02-13 08:32:00|SOL|1707813120|114.6308032359|114.6308032359|114.5368713978|114.5368714279
2024-02-13 08:33:00|SOL|1707813180|114.5365144793|114.5372010495|114.4946775865|114.5326035328
2024-02-13 08:34:00|SOL|1707813240|114.5326031384|114.590351741|114.5326031384|114.590351741
2024-02-13 08:35:00|SOL|1707813300|114.590351512|114.6064583038|114.590351512|114.600096954
2024-02-13 08:36:00|SOL|1707813360|114.6001883414|114.6254635171|114.5797031612|114.5970659518
2024-02-13 08:37:00|SOL|1707813420|114.5970665138|114.6501796934|114.5970665138|114.641225783
2024-02-13 08:38:00|SOL|1707813480|114.6413234192|114.6413234192|114.6136147466|114.6404249982
2024-02-13 08:39:00|SOL|1707813540|114.6404250124|114.6476696769|114.6326665716|114.6475715639
2024-02-13 08:40:00|SOL|1707813600|114.6475716087|114.7625943846|114.6475715664|114.7625943846
2024-02-13 08:41:00|SOL|1707813660|114.7625630934|114.8356689379|114.7625630934|114.8354299113
2024-02-13 08:42:00|SOL|1707813720|114.8345935943|114.8519044641|114.8336726605|114.8519044641
2024-02-13 08:43:00|SOL|1707813780|114.8519044353|114.8534181401|114.8013414055|114.8013414055
2024-02-13 08:44:00|SOL|1707813840|114.801345114|114.801345114|114.7238750286|114.7238750286
2024-02-13 08:45:00|SOL|1707813900|114.7241899102|114.7241899102|114.6829518011|114.6829518011
2024-02-13 08:46:00|SOL|1707813960|114.6829559081|114.6893795755|114.679728369|114.679728369
2024-02-13 08:47:00|SOL|1707814020|114.6797296493|114.6797296493|114.6270812689|114.6270812689
2024-02-13 08:48:00|SOL|1707814080|114.6270569517|114.6671333056|114.6046529731|114.6671333056
2024-02-13 08:49:00|SOL|1707814140|114.6785639545|114.7236101017|114.6785639545|114.7207110737
2024-02-13 08:50:00|SOL|1707814200|114.7207108027|114.7352568272|114.7057247377|114.7352568272
2024-02-13 08:51:00|SOL|1707814260|114.7352557755|114.7484281731|114.7352557755|114.7415235599
2024-02-13 08:52:00|SOL|1707814320|114.7415233261|114.7415235599|114.7021413354|114.7062438489
2024-02-13 08:53:00|SOL|1707814380|114.7062447699|114.7976328889|114.7062438661|114.7975607455
2024-02-13 08:54:00|SOL|1707814440|114.7975607565|114.834426376|114.7975607565|114.8216269144
2024-02-13 08:55:00|SOL|1707814500|114.8216270495|114.8495557072|114.8129275288|114.8495557072
2024-02-13 08:56:00|SOL|1707814560|114.8495542311|114.8972212543|114.8495542311|114.8748593482
2024-02-13 08:57:00|SOL|1707814620|114.8748596948|115.048311769|114.8602064729|114.8790626812
2024-02-13 08:58:00|SOL|1707814680|114.871825369|114.871825369|114.8242183034|114.8447923577
2024-02-13 08:59:00|SOL|1707814740|114.8446905483|114.8529337007|114.7718904571|114.7718904571
2024-02-13 09:00:00|SOL|1707814800|114.759806359|114.759806359|114.6209778744|114.6209778744
2024-02-13 09:01:00|SOL|1707814860|114.6209753548|114.6252535413|114.5940563783|114.6026024903
2024-02-13 09:02:00|SOL|1707814920|114.6026025177|114.6045592835|114.5786303993|114.5786303993
2024-02-13 09:03:00|SOL|1707814980|114.5786305075|114.5786305075|114.5642216745|114.5714279152
2024-02-13 09:04:00|SOL|1707815040|114.5714276388|114.572145861|114.5147810543|114.5147810543
2024-02-13 09:05:00|SOL|1707815100|114.5147813256|114.5147813256|114.4793410408|114.480604793
2024-02-13 09:06:00|SOL|1707815160|114.4806019998|114.480604793|114.4292552631|114.4292552631
2024-02-13 09:07:00|SOL|1707815220|114.427355848|114.427360896|114.3029869905|114.3029869905
2024-02-13 09:08:00|SOL|1707815280|114.3029869995|114.3029869995|114.2589806114|114.2589806764
2024-02-13 09:09:00|SOL|1707815340|114.2589847133|114.2994359372|114.2589805377|114.28310642
2024-02-13 09:10:00|SOL|1707815400|114.2831064474|114.2831064474|114.2161834609|114.2161834609
2024-02-13 09:11:00|SOL|1707815460|114.2161764471|114.2161764471|114.1952243006|114.2010661154
2024-02-13 09:12:00|SOL|1707815520|114.2000489096|114.2599686419|114.2000489096|114.2599686419
2024-02-13 09:13:00|SOL|1707815580|114.2599674893|114.2865279918|114.2557883312|114.2557883312
2024-02-13 09:14:00|SOL|1707815640|114.2557883714|114.2988587523|114.21174752|114.2988587523
2024-02-13 09:15:00|SOL|1707815700|114.279543225|114.2801463599|114.1954691864|114.2309158685
2024-02-13 09:16:00|SOL|1707815760|114.238754303|114.238754303|114.0901966226|114.0916499574
2024-02-13 09:17:00|SOL|1707815820|114.0916534039|114.1157936605|114.0324808937|114.0324808937
2024-02-13 09:18:00|SOL|1707815880|114.0294406669|114.041843153|114.0254105946|114.03952601
2024-02-13 09:19:00|SOL|1707815940|114.0395264611|114.0395264611|114.0227875207|114.0343371368
2024-02-13 09:20:00|SOL|1707816000|114.0343370162|114.1771798284|114.0343370162|114.1771798244
2024-02-13 09:21:00|SOL|1707816060|114.1771797408|114.2354746412|114.1771797408|114.2354746412
2024-02-13 09:22:00|SOL|1707816120|114.2400811319|114.2688302182|114.2383699851|114.2425099063
2024-02-13 09:23:00|SOL|1707816180|114.2425131923|114.2425131923|114.1910881238|114.1951223094
2024-02-13 09:24:00|SOL|1707816240|114.1951522313|114.215065983|114.1919175681|114.2120984363
2024-02-13 09:25:00|SOL|1707816300|114.2121007776|114.2672997599|114.2120984491|114.2672997599
2024-02-13 09:26:00|SOL|1707816360|114.2673026758|114.2824267996|114.2659383829|114.2824267996
2024-02-13 09:27:00|SOL|1707816420|114.2852784274|114.3454391108|114.2852783948|114.3453695952
2024-02-13 09:28:00|SOL|1707816480|114.3453618556|114.3787702124|114.3452578512|114.3787701852
2024-02-13 09:29:00|SOL|1707816540|114.3774051642|114.4260973227|114.370241596|114.4259682174
2024-02-13 09:30:00|SOL|1707816600|114.4259696356|114.4652158519|114.4259682174|114.464099209
2024-02-13 09:31:00|SOL|1707816660|114.4640974385|114.4984989685|114.4640974385|114.4984989684
2024-02-13 09:32:00|SOL|1707816720|114.4984989744|114.5051617388|114.4698143203|114.4698143203
2024-02-13 09:33:00|SOL|1707816780|114.4698149054|114.4831977748|114.4506140644|114.4831977748
2024-02-13 09:34:00|SOL|1707816840|114.4883146038|114.4911682889|114.4172112629|114.4172112797
2024-02-13 09:35:00|SOL|1707816900|114.4172113876|114.4172113876|114.3592640523|114.3618590383
2024-02-13 09:36:00|SOL|1707816960|114.3618597927|114.3630170941|114.3565246091|114.3630170941
2024-02-13 09:37:00|SOL|1707817020|114.3630269756|114.3630269756|114.2840380272|114.2842370922
2024-02-13 09:38:00|SOL|1707817080|114.2842308867|114.2842370922|114.2394476253|114.2394476253
2024-02-13 09:39:00|SOL|1707817140|114.2409934117|114.2428883295|114.1888133635|114.1892161218
2024-02-13 09:40:00|SOL|1707817200|114.1891399065|114.1908844818|114.1590809894|114.1688933453
2024-02-13 09:41:00|SOL|1707817260|114.168895074|114.191194991|114.1664088722|114.191194991
2024-02-13 09:42:00|SOL|1707817320|114.1911991461|114.2203115448|114.1911991461|114.2185295226
2024-02-13 09:43:00|SOL|1707817380|114.2185276805|114.2264517722|114.216812874|114.2262635687
2024-02-13 09:44:00|SOL|1707817440|114.2268352631|114.2543909219|114.2229839648|114.2534932947
2024-02-13 09:45:00|SOL|1707817500|114.2561040233|114.3010934538|114.2547727859|114.3010934536
2024-02-13 09:46:00|SOL|1707817560|114.3010947637|114.4253497796|114.3010947637|114.4253497796
2024-02-13 09:47:00|SOL|1707817620|114.4257777313|114.4434089636|114.4028873464|114.4434089613
2024-02-13 09:48:00|SOL|1707817680|114.4434075529|114.5163677166|114.4434075529|114.4681106442
2024-02-13 09:49:00|SOL|1707817740|114.4612141754|114.4614409851|114.4441776132|114.4575949255
2024-02-13 09:50:00|SOL|1707817800|114.457597593|114.457597593|114.4532696358|114.4532696358
2024-02-13 09:51:00|SOL|1707817860|114.4532704727|114.4532704727|114.4280695264|114.4280697966
2024-02-13 09:52:00|SOL|1707817920|114.4281258995|114.4514528908|114.4280698184|114.451273249
2024-02-13 09:53:00|SOL|1707817980|114.4525932002|114.5298569896|114.4513731093|114.5298569896
2024-02-13 09:54:00|SOL|1707818040|114.5293110781|114.5848894625|114.5293110781|114.5772365472
2024-02-13 09:55:00|SOL|1707818100|114.6000821424|114.6247797253|114.5993013862|114.6094430273
2024-02-13 09:56:00|SOL|1707818160|114.6094427111|114.6771160179|114.6090873843|114.6771160158
2024-02-13 09:57:00|SOL|1707818220|114.678835579|114.6910863687|114.6715400094|114.6769585285
2024-02-13 09:58:00|SOL|1707818280|114.6769554332|114.6947533418|114.6769554332|114.6837716747
2024-02-13 09:59:00|SOL|1707818340|114.6837674552|114.7202148345|114.6837674552|114.7186219288
2024-02-13 10:00:00|SOL|1707818400|114.7186222325|114.7647218144|114.7186219288|114.7586838824
2024-02-13 10:01:00|SOL|1707818460|114.758674511|114.758674511|114.6749491439|114.6749491439
2024-02-13 10:02:00|SOL|1707818520|114.6749571594|114.6749571594|114.6490575|114.6490575
2024-02-13 10:03:00|SOL|1707818580|114.6490597707|114.6490597707|114.5902767821|114.600488314
2024-02-13 10:04:00|SOL|1707818640|114.598039725|114.598039725|114.4931423664|114.4931423664
2024-02-13 10:05:00|SOL|1707818700|114.4932788741|114.4932788741|114.437770275|114.4470782378
2024-02-13 10:06:00|SOL|1707818760|114.4471355663|114.4519150116|114.4096987211|114.4191054119
2024-02-13 10:07:00|SOL|1707818820|114.4191199892|114.4191199892|114.4033057273|114.4187696493
2024-02-13 10:08:00|SOL|1707818880|114.4187502267|114.4187676788|114.372547935|114.3729102898
2024-02-13 10:09:00|SOL|1707818940|114.3714160073|114.3908123065|114.3624892217|114.3908123065
2024-02-13 10:10:00|SOL|1707819000|114.3911920976|114.4187703062|114.3911920976|114.4163638074
2024-02-13 10:11:00|SOL|1707819060|114.4163605712|114.4163638162|114.3715865223|114.3729675103
2024-02-13 10:12:00|SOL|1707819120|114.3729807189|114.3735966549|114.3596144867|114.3596401166
2024-02-13 10:13:00|SOL|1707819180|114.3596434531|114.3673455476|114.3595997874|114.3643071543
2024-02-13 10:14:00|SOL|1707819240|114.3643151192|114.368344625|114.3452107983|114.3613081356
2024-02-13 10:15:00|SOL|1707819300|114.3613088935|114.3686549262|114.3573964294|114.3573964535
2024-02-13 10:16:00|SOL|1707819360|114.3573986336|114.3573986336|114.2127568357|114.2152209258
2024-02-13 10:17:00|SOL|1707819420|114.2152212492|114.2175349374|114.1370918701|114.1565837966
2024-02-13 10:18:00|SOL|1707819480|114.156583807|114.1614465535|114.1341856551|114.1341856551
2024-02-13 10:19:00|SOL|1707819540|114.1341881265|114.1571111557|114.1340335425|114.1499239134
2024-02-13 10:20:00|SOL|1707819600|114.149924717|114.1727506517|114.1416506424|114.1727506517
2024-02-13 10:21:00|SOL|1707819660|114.174951116|114.1755229805|114.1312988711|114.1313003928
2024-02-13 10:22:00|SOL|1707819720|114.1313008811|114.1375452177|114.1296325797|114.1314441862
2024-02-13 10:23:00|SOL|1707819780|114.1314452789|114.1541035155|114.1248950877|114.1515673228
2024-02-13 10:24:00|SOL|1707819840|114.1515694522|114.1519427289|114.1100685298|114.1118433955
2024-02-13 10:25:00|SOL|1707819900|114.1118434153|114.1161311006|114.1086418684|114.1161311006
2024-02-13 10:26:00|SOL|1707819960|114.1161333915|114.1252117196|114.1161311012|114.1220652901
2024-02-13 10:27:00|SOL|1707820020|114.1220627494|114.1220652905|114.1065136341|114.1090469481
2024-02-13 10:28:00|SOL|1707820080|114.1090453139|114.1526469584|114.1090453139|114.1526469584
2024-02-13 10:29:00|SOL|1707820140|114.1526485101|114.2090768332|114.1526485101|114.2090768332
2024-02-13 10:30:00|SOL|1707820200|114.2090762517|114.2290459241|114.2048894601|114.2290458453
2024-02-13 10:31:00|SOL|1707820260|114.2290446708|114.2426790518|114.2204222028|114.2204222028
2024-02-13 10:32:00|SOL|1707820320|114.2204227632|114.224285464|114.1966328503|114.1966329156
2024-02-13 10:33:00|SOL|1707820380|114.1966353823|114.1966353823|114.1791912878|114.1947985768
2024-02-13 10:34:00|SOL|1707820440|114.1948192676|114.2214652688|114.1947995285|114.2151511905
2024-02-13 10:35:00|SOL|1707820500|114.2151622032|114.2151622032|114.1839491704|114.1865562436
2024-02-13 10:36:00|SOL|1707820560|114.1865650824|114.1865650824|114.182361453|114.1850622698
2024-02-13 10:37:00|SOL|1707820620|114.1850623775|114.2587885058|114.1850622709|114.2587885058
2024-02-13 10:38:00|SOL|1707820680|114.2587868352|114.2674506062|114.2428350183|114.2428350183
2024-02-13 10:39:00|SOL|1707820740|114.2414732563|114.2414736565|114.2076975362|114.2092194326
2024-02-13 10:40:00|SOL|1707820800|114.2101284493|114.2124741255|114.2070538396|114.2120410051
2024-02-13 10:41:00|SOL|1707820860|114.2120393746|114.2148721854|114.1898806552|114.1898876035
2024-02-13 10:42:00|SOL|1707820920|114.1898907586|114.1898907586|114.1628807504|114.1628811271
2024-02-13 10:43:00|SOL|1707820980|114.162882033|114.1684047712|113.8696463512|113.8696463512
2024-02-13 10:44:00|SOL|1707821040|113.8582415029|113.8632957687|113.8127401447|113.8632957494
2024-02-13 10:45:00|SOL|1707821100|113.8632959689|113.8664387095|113.8508988398|113.8550817352
2024-02-13 10:46:00|SOL|1707821160|113.8550816061|113.881653567|113.8550816061|113.881653567
2024-02-13 10:47:00|SOL|1707821220|113.8816537198|113.9336140706|113.8816535654|113.9214288897
2024-02-13 10:48:00|SOL|1707821280|113.9214285101|113.9214288826|113.8768617315|113.8768617334
2024-02-13 10:49:00|SOL|1707821340|113.8768656734|113.8768656734|113.8119557317|113.8119557317
2024-02-13 10:50:00|SOL|1707821400|113.8010730701|113.8010730701|113.6656676278|113.6656677752
2024-02-13 10:51:00|SOL|1707821460|113.6656680074|113.680235323|113.6540179136|113.6750994823
2024-02-13 10:52:00|SOL|1707821520|113.6751005477|113.6751005477|113.6650137373|113.6650137373
2024-02-13 10:53:00|SOL|1707821580|113.664993589|113.6650137373|113.6433196061|113.6439033759
2024-02-13 10:54:00|SOL|1707821640|113.6439038255|113.6552345452|113.6426646583|113.6470927696
2024-02-13 10:55:00|SOL|1707821700|113.6471052917|113.6471052917|113.6008398045|113.6008398045
2024-02-13 10:56:00|SOL|1707821760|113.5982303147|113.6189977874|113.596718518|113.6179765869
2024-02-13 10:57:00|SOL|1707821820|113.6179797288|113.6356814008|113.6164604821|113.6168438403
2024-02-13 10:58:00|SOL|1707821880|113.6168460651|113.6168460651|113.5132863754|113.5132863754
2024-02-13 10:59:00|SOL|1707821940|113.5144554188|113.5167903567|113.4957173939|113.5134409169
2024-02-13 11:00:00|SOL|1707822000|113.5134405714|113.5134409054|113.4776234054|113.4854578369
2024-02-13 11:01:00|SOL|1707822060|113.4882480359|113.5278200882|113.4882480359|113.5278199544
2024-02-13 11:02:00|SOL|1707822120|113.5278141199|113.5801979209|113.5278141199|113.5785358305
2024-02-13 11:03:00|SOL|1707822180|113.5825675592|113.6355043839|113.5825669415|113.6355043839
2024-02-13 11:04:00|SOL|1707822240|113.635506197|113.6927068996|113.635504383|113.6910814365
2024-02-13 11:05:00|SOL|1707822300|113.6906227143|113.7647951895|113.690266451|113.7612139272
2024-02-13 11:06:00|SOL|1707822360|113.7612102578|113.8474446957|113.7612102578|113.8348479825
2024-02-13 11:07:00|SOL|1707822420|113.8290931669|113.8290931669|113.7824907438|113.7824907438
2024-02-13 11:08:00|SOL|1707822480|113.7824938343|113.7824938343|113.7544234831|113.7635131991
2024-02-13 11:09:00|SOL|1707822540|113.7635164154|113.7682795974|113.6955312054|113.6955312054
2024-02-13 11:10:00|SOL|1707822600|113.6955351038|113.703048145|113.6872613069|113.6872613069
2024-02-13 11:11:00|SOL|1707822660|113.6872611963|113.6872613018|113.6590068085|113.6627632032
2024-02-13 11:12:00|SOL|1707822720|113.6627646166|113.6627646166|113.5613967696|113.5615559475
2024-02-13 11:13:00|SOL|1707822780|113.5615579897|113.5615579897|113.5212793337|113.5399473525
2024-02-13 11:14:00|SOL|1707822840|113.5412922097|113.5412922097|113.2283160284|113.2466248592
2024-02-13 11:15:00|SOL|1707822900|113.2175404154|113.2175404154|113.0966617372|113.0966617372
2024-02-13 11:16:00|SOL|1707822960|113.0966904173|113.113712378|113.0153512676|113.0154106311
2024-02-13 11:17:00|SOL|1707823020|113.0155492672|113.0837197794|113.0155295868|113.046489343
2024-02-13 11:18:00|SOL|1707823080|113.0464867963|113.2509733687|113.0464867963|113.2509733687
2024-02-13 11:19:00|SOL|1707823140|113.2509699343|113.3417749947|113.2436802193|113.3403314653
2024-02-13 11:20:00|SOL|1707823200|113.3403371902|113.345764417|113.3116379872|113.345764417
2024-02-13 11:21:00|SOL|1707823260|113.3457626145|113.4090410164|113.3457626145|113.4090409374
2024-02-13 11:22:00|SOL|1707823320|113.4121489163|113.4592879338|113.4121489163|113.4459167256
2024-02-13 11:23:00|SOL|1707823380|113.4458813614|113.5955040758|113.4449434171|113.594118984
2024-02-13 11:24:00|SOL|1707823440|113.595120332|113.6290396171|113.595120332|113.6290396171
2024-02-13 11:25:00|SOL|1707823500|113.6290359837|113.6583531415|113.6267534117|113.6572448199
2024-02-13 11:26:00|SOL|1707823560|113.6572441182|113.67289694|113.6572441182|113.67289694
2024-02-13 11:27:00|SOL|1707823620|113.671759789|113.6731057498|113.6427536733|113.6463032208
2024-02-13 11:28:00|SOL|1707823680|113.6463089294|113.647927816|113.6061769538|113.606455241
2024-02-13 11:29:00|SOL|1707823740|113.6066594296|113.6081484233|113.5608726551|113.5636266013
2024-02-13 11:30:00|SOL|1707823800|113.5391459445|113.5408622851|113.5072744151|113.5073053247
2024-02-13 11:31:00|SOL|1707823860|113.507304259|113.5078717358|113.4658696659|113.4658696659
2024-02-13 11:32:00|SOL|1707823920|113.4658736144|113.5862222973|113.4587764989|113.5862222497
2024-02-13 11:33:00|SOL|1707823980|113.5963217222|113.6895406402|113.5963217222|113.6895406402
2024-02-13 11:34:00|SOL|1707824040|113.6895397635|113.7420903241|113.6895397635|113.7420902905
2024-02-13 11:35:00|SOL|1707824100|113.7428963726|113.747243175|113.7235854567|113.7235861515
2024-02-13 11:36:00|SOL|1707824160|113.7200358164|113.7200358164|113.6729379447|113.6772307667
2024-02-13 11:37:00|SOL|1707824220|113.674471502|113.6976776465|113.6535550675|113.65355507
2024-02-13 11:38:00|SOL|1707824280|113.6535557095|113.6535557255|113.5365275518|113.5370951374
2024-02-13 11:39:00|SOL|1707824340|113.5371015844|113.5371015844|113.4993644693|113.5016374569
2024-02-13 11:40:00|SOL|1707824400|113.5016396686|113.5048041359|113.4586048247|113.4586048341
2024-02-13 11:41:00|SOL|1707824460|113.458617902|113.4590128409|113.449548231|113.4560260506
2024-02-13 11:42:00|SOL|1707824520|113.4560250874|113.456026091|113.4319963555|113.4532753566
2024-02-13 11:43:00|SOL|1707824580|113.458950329|113.5225395401|113.4589498081|113.5225395401
2024-02-13 11:44:00|SOL|1707824640|113.5225294992|113.6000967724|113.5225294992|113.6000967724
2024-02-13 11:45:00|SOL|1707824700|113.6000887873|113.7052663918|113.6000887873|113.7052639459
2024-02-13 11:46:00|SOL|1707824760|113.7052621613|113.7342140599|113.7052621613|113.7167534145
2024-02-13 11:47:00|SOL|1707824820|113.7167533888|113.7323027949|113.7096494402|113.7323027949
2024-02-13 11:48:00|SOL|1707824880|113.7323028887|113.7561353737|113.7323027949|113.7561352834
2024-02-13 11:49:00|SOL|1707824940|113.7561349772|113.7616479873|113.7273247467|113.7273247467
2024-02-13 11:50:00|SOL|1707825000|113.7273258203|113.7508826644|113.7199823781|113.7508826644
2024-02-13 11:51:00|SOL|1707825060|113.751019205|113.9092694768|113.751019205|113.9092694768
2024-02-13 11:52:00|SOL|1707825120|113.9092768268|113.953694572|113.9092660278|113.944738601
2024-02-13 11:53:00|SOL|1707825180|113.9377996079|113.9408301814|113.9276366879|113.9408293359
2024-02-13 11:54:00|SOL|1707825240|113.9408317283|114.0229419647|113.9408299614|114.0229419647
2024-02-13 11:55:00|SOL|1707825300|114.023281634|114.0285632645|114.0099311817|114.0285632645
2024-02-13 11:56:00|SOL|1707825360|114.0285631282|114.038828633|114.0045205096|114.0047217772
2024-02-13 11:57:00|SOL|1707825420|114.0047224274|114.0442688718|113.9971878202|114.0442688718
2024-02-13 11:58:00|SOL|1707825480|114.0508118558|114.0661427108|114.0498263876|114.066029412
2024-02-13 11:59:00|SOL|1707825540|114.066028968|114.0660294144|114.0425902494|114.0425902494
2024-02-13 12:00:00|SOL|1707825600|114.0425928261|114.0996350191|114.0381451505|114.0996350191
2024-02-13 12:01:00|SOL|1707825660|114.0996369874|114.149190069|114.0996347827|114.1474926949
2024-02-13 12:02:00|SOL|1707825720|114.1307101579|114.1307101579|114.0556723196|114.0580108329
2024-02-13 12:03:00|SOL|1707825780|114.0580135835|114.0580135835|114.0065457742|114.0065459627
2024-02-13 12:04:00|SOL|1707825840|114.0065445802|114.0083074423|113.9249124289|113.9397914204
2024-02-13 12:05:00|SOL|1707825900|113.9397947804|113.9472113471|113.8964063986|113.9472113465
2024-02-13 12:06:00|SOL|1707825960|113.947210855|113.9990233293|113.947210855|113.994413222
2024-02-13 12:07:00|SOL|1707826020|113.9944117344|114.0517246728|113.9898657975|114.0517246724
2024-02-13 12:08:00|SOL|1707826080|114.0517232327|114.0991446803|114.0517232327|114.0851226268
2024-02-13 12:09:00|SOL|1707826140|114.0851219895|114.0873453053|114.0521462231|114.0521462231
2024-02-13 12:10:00|SOL|1707826200|114.052153196|114.052289607|114.0390188992|114.0435634807
2024-02-13 12:11:00|SOL|1707826260|114.0435658078|114.0590636193|114.0390141495|114.0582909334
2024-02-13 12:12:00|SOL|1707826320|114.0582912267|114.094511659|114.0582908865|114.0829199906
2024-02-13 12:13:00|SOL|1707826380|114.0829186122|114.0829186122|114.0469763594|114.0469765379
2024-02-13 12:14:00|SOL|1707826440|114.0469768182|114.0469768182|114.0347556902|114.0366986271
2024-02-13 12:15:00|SOL|1707826500|114.0366989432|114.063666813|114.0366989432|114.0499946302
2024-02-13 12:16:00|SOL|1707826560|114.0499908915|114.0499946278|113.9841734965|113.9841739237
2024-02-13 12:17:00|SOL|1707826620|113.9810871535|113.9810871535|113.9425471239|113.9442318654
2024-02-13 12:18:00|SOL|1707826680|113.9442293412|113.9983109435|113.9442293412|113.990973355
2024-02-13 12:19:00|SOL|1707826740|113.9909748668|113.9909748668|113.9377994688|113.9377994688
2024-02-13 12:20:00|SOL|1707826800|113.9369772678|113.9369772678|113.8829701547|113.8829701578
2024-02-13 12:21:00|SOL|1707826860|113.8829719059|113.8842089444|113.8770016238|113.8828633091
2024-02-13 12:22:00|SOL|1707826920|113.8828618269|113.8886324973|113.8649130429|113.871052403
2024-02-13 12:23:00|SOL|1707826980|113.8646265623|113.8646265623|113.8059754169|113.8059754169
2024-02-13 12:24:00|SOL|1707827040|113.8060757802|113.8060793923|113.7552229338|113.7552229338
2024-02-13 12:25:00|SOL|1707827100|113.7505623672|113.7519175264|113.6875923597|113.6875923597
2024-02-13 12:26:00|SOL|1707827160|113.6875971031|113.709078241|113.6725621821|113.709078241
2024-02-13 12:27:00|SOL|1707827220|113.7090772722|113.7090781463|113.6185734968|113.6193700832
2024-02-13 12:28:00|SOL|1707827280|113.6193720662|113.6193720662|113.6018778165|113.6159522699
2024-02-13 12:29:00|SOL|1707827340|113.6188381431|113.6243307558|113.6188378614|113.6233145861
2024-02-13 12:30:00|SOL|1707827400|113.6233146217|113.6350495085|113.6225428229|113.6350495077
2024-02-13 12:31:00|SOL|1707827460|113.6350492225|113.6384441946|113.601178237|113.6011783725
2024-02-13 12:32:00|SOL|1707827520|113.6011785989|113.6142519422|113.5945058937|113.6142519422
2024-02-13 12:33:00|SOL|1707827580|113.6142519964|113.6240175571|113.6130860574|113.6130860574
2024-02-13 12:34:00|SOL|1707827640|113.6085570765|113.6186265842|113.5954789453|113.6186265842
2024-02-13 12:35:00|SOL|1707827700|113.6209251729|113.66850152|113.6120117487|113.66850152
2024-02-13 12:36:00|SOL|1707827760|113.6685006324|113.7164915474|113.6685005211|113.6884901219
2024-02-13 12:37:00|SOL|1707827820|113.6884898819|113.6884901181|113.6712163611|113.6759267348
2024-02-13 12:38:00|SOL|1707827880|113.6759291862|113.7107673476|113.6759269865|113.7107673476
2024-02-13 12:39:00|SOL|1707827940|113.7102058159|113.7124390178|113.703651486|113.7124390178
2024-02-13 12:40:00|SOL|1707828000|113.716399562|113.745051575|113.716399562|113.7419771316
2024-02-13 12:41:00|SOL|1707828060|113.7419782102|113.7419782102|113.7160033175|113.7160033175
2024-02-13 12:42:00|SOL|1707828120|113.7160013535|113.7160033175|113.6673223606|113.6673223606
2024-02-13 12:43:00|SOL|1707828180|113.6673196759|113.6682340401|113.6355327501|113.6355330175
2024-02-13 12:44:00|SOL|1707828240|113.6338107557|113.633811584|113.5815172957|113.605154525
2024-02-13 12:45:00|SOL|1707828300|113.6089587988|113.6207107396|113.6087367461|113.6199764085
2024-02-13 12:46:00|SOL|1707828360|113.6199762833|113.625858404|113.6153270712|113.6258437851
2024-02-13 12:47:00|SOL|1707828420|113.6258266757|113.6281971192|113.5958169266|113.5958169266
2024-02-13 12:48:00|SOL|1707828480|113.5958208684|113.8242824997|113.5890254539|113.620351846
2024-02-13 12:49:00|SOL|1707828540|113.6197487507|113.6548081811|113.5654799907|113.6548081811
2024-02-13 12:50:00|SOL|1707828600|113.6548228714|113.6737843768|113.5953933504|113.5953933765
2024-02-13 12:51:00|SOL|1707828660|113.5926650982|113.6322327742|113.5705463129|113.5705463129
2024-02-13 12:52:00|SOL|1707828720|113.5614987114|113.5614987114|113.489254179|113.4892541922
2024-02-13 12:53:00|SOL|1707828780|113.4907036882|113.4966928427|113.3243020556|113.34749147
2024-02-13 12:54:00|SOL|1707828840|113.347494036|113.3569898387|113.3436136743|113.3542498992
2024-02-13 12:55:00|SOL|1707828900|113.3542497323|113.4602638552|113.3455212209|113.4602638503
2024-02-13 12:56:00|SOL|1707828960|113.4602637534|113.4938862324|113.4495413545|113.4495413545
2024-02-13 12:57:00|SOL|1707829020|113.4495400705|113.4495413545|113.4314136925|113.4406917612
2024-02-13 12:58:00|SOL|1707829080|113.4416468445|113.5160597493|113.4416465267|113.5160597413
2024-02-13 12:59:00|SOL|1707829140|113.517799324|113.5401730196|113.5133695572|113.5133696194
2024-02-13 13:00:00|SOL|1707829200|113.5133849781|113.530758987|113.507248377|113.530758987
2024-02-13 13:01:00|SOL|1707829260|113.5364178811|113.6968348689|113.5359463106|113.6968348689
2024-02-13 13:02:00|SOL|1707829320|113.6975760282|113.7052194137|113.6684349278|113.6688901144
2024-02-13 13:03:00|SOL|1707829380|113.6689058998|113.6689058998|113.6211168649|113.6229857795
2024-02-13 13:04:00|SOL|1707829440|113.6229778651|113.7161090199|113.6229778651|113.7161090199
2024-02-13 13:05:00|SOL|1707829500|113.7161075192|113.7161199087|113.7131830357|113.7131830357
2024-02-13 13:06:00|SOL|1707829560|113.7131826783|113.7228356042|113.710263325|113.7192339638
2024-02-13 13:07:00|SOL|1707829620|113.71980127|113.7353783417|113.7151849574|113.73537832
2024-02-13 13:08:00|SOL|1707829680|113.7353765457|113.7437840328|113.6909245361|113.6952381346
2024-02-13 13:09:00|SOL|1707829740|113.6950161211|113.8724563582|113.6942462115|113.8724563582
2024-02-13 13:10:00|SOL|1707829800|113.8770273421|113.8917202886|113.8757327215|113.8917202811
2024-02-13 13:11:00|SOL|1707829860|113.8973763963|113.9237942969|113.819779885|113.819779885
2024-02-13 13:12:00|SOL|1707829920|113.819779224|113.819779224|113.7708886628|113.7709381902
2024-02-13 13:13:00|SOL|1707829980|113.7709388644|113.7709388644|113.676736165|113.676736165
2024-02-13 13:14:00|SOL|1707830040|113.676736324|113.6868309285|113.6576947328|113.6861348309
2024-02-13 13:15:00|SOL|1707830100|113.6861352265|113.6906150399|113.612327647|113.612327647
2024-02-13 13:16:00|SOL|1707830160|113.6076562516|113.6076799016|113.5641531402|113.5696517894
2024-02-13 13:17:00|SOL|1707830220|113.5761633316|113.6759899808|113.5761633316|113.6701931298
2024-02-13 13:18:00|SOL|1707830280|113.6701929518|113.6957480358|113.6477386845|113.6477386845
2024-02-13 13:19:00|SOL|1707830340|113.6477387932|113.6477387932|113.5617421549|113.5617421549
2024-02-13 13:20:00|SOL|1707830400|113.5617441471|113.5707813353|113.5506599628|113.5575940331
2024-02-13 13:21:00|SOL|1707830460|113.5575945517|113.5624510825|113.5399564876|113.5399564876
2024-02-13 13:22:00|SOL|1707830520|113.5384866765|113.5384866765|113.4858144604|113.486428389
2024-02-13 13:23:00|SOL|1707830580|113.4864245783|113.4864255769|113.4597804599|113.4613900166
2024-02-13 13:24:00|SOL|1707830640|113.4613882511|113.5104982777|113.4598056496|113.5104982775
2024-02-13 13:25:00|SOL|1707830700|113.5104989052|113.5126557152|113.4980184774|113.4980184776
2024-02-13 13:26:00|SOL|1707830760|113.4980188517|113.4980188517|113.4321101967|113.4321122291
2024-02-13 13:27:00|SOL|1707830820|113.4321138055|113.4321138055|113.307149797|113.307149797
2024-02-13 13:28:00|SOL|1707830880|113.3071507187|113.3105993276|113.1994675858|113.2045604675
2024-02-13 13:29:00|SOL|1707830940|113.2045631231|113.2045631231|113.1371122823|113.1486139956
2024-02-13 13:30:00|SOL|1707831000|113.148626534|113.175589442|113.1385022932|113.1752726602
2024-02-13 13:31:00|SOL|1707831060|113.1786707834|113.1875198069|112.862882243|112.862882243
2024-02-13 13:32:00|SOL|1707831120|112.8628813735|113.0788259322|112.8397423281|113.0764613242
2024-02-13 13:33:00|SOL|1707831180|113.0764618849|113.0764618849|112.706753814|112.7067538183
2024-02-13 13:34:00|SOL|1707831240|112.706752238|112.706752238|112.5866445083|112.6273779556
2024-02-13 13:35:00|SOL|1707831300|112.6325539735|112.7681779031|112.4347677951|112.4373669152
2024-02-13 13:36:00|SOL|1707831360|112.4373676223|112.5522623538|112.3865042797|112.3865042797
2024-02-13 13:37:00|SOL|1707831420|112.3884423524|112.3897191937|110.9834685782|110.9834685782
2024-02-13 13:38:00|SOL|1707831480|110.9630431958|111.6199610579|110.8809567766|111.6132165587
2024-02-13 13:39:00|SOL|1707831540|111.6466329298|111.8533095726|111.6466329298|111.6475618733
2024-02-13 13:40:00|SOL|1707831600|111.6469556178|111.724608693|111.5495323444|111.724608693
2024-02-13 13:41:00|SOL|1707831660|111.7368150526|111.9967617619|111.7368150526|111.9967617619
2024-02-13 13:42:00|SOL|1707831720|111.9967583638|112.2359488106|111.9967583638|112.2359488106
2024-02-13 13:43:00|SOL|1707831780|112.2359485448|112.3010600568|112.2359485448|112.2935502233
2024-02-13 13:44:00|SOL|1707831840|112.2916360453|112.2916361192|112.0749574616|112.0749574616
2024-02-13 13:45:00|SOL|1707831900|112.0749556175|112.0749574819|111.8610650883|111.862287626
2024-02-13 13:46:00|SOL|1707831960|111.8623783716|111.9665442643|111.8550760164|111.9413023277
2024-02-13 13:47:00|SOL|1707832020|111.9412991888|111.9412991888|111.8136934898|111.9008300551
2024-02-13 13:48:00|SOL|1707832080|111.8973014281|112.2417654448|111.8973014281|112.2417654448
2024-02-13 13:49:00|SOL|1707832140|112.259815257|112.4369558979|112.259815257|112.4287793483
2024-02-13 13:50:00|SOL|1707832200|112.4287766027|112.6028301757|112.4287766027|112.6028301757
2024-02-13 13:51:00|SOL|1707832260|112.6028298467|112.6331593738|112.5500007699|112.6313176981
2024-02-13 13:52:00|SOL|1707832320|112.6320967815|112.8661472774|112.6297549478|112.8661472774
2024-02-13 13:53:00|SOL|1707832380|112.8724809338|113.0133413044|112.8664949976|113.0009463545
2024-02-13 13:54:00|SOL|1707832440|113.005613799|113.0066815211|112.8776743907|112.8776743907
2024-02-13 13:55:00|SOL|1707832500|112.8695080284|112.9372142326|112.8605040528|112.9358703642
2024-02-13 13:56:00|SOL|1707832560|112.9358693078|112.9420598329|112.6698092852|112.6698092852
2024-02-13 13:57:00|SOL|1707832620|112.6698110141|112.6698110141|112.5582555492|112.5582555492
2024-02-13 13:58:00|SOL|1707832680|112.5582492963|112.5582492963|112.4034140777|112.4052714905
2024-02-13 13:59:00|SOL|1707832740|112.3921321445|112.3921325183|112.2389793547|112.2389793547
2024-02-13 14:00:00|SOL|1707832800|112.2371787728|112.2371787728|112.0937934075|112.1453490628
2024-02-13 14:01:00|SOL|1707832860|112.1453399833|112.1667729681|112.1011453894|112.1667723014
2024-02-13 14:02:00|SOL|1707832920|112.1764950332|112.3688436723|112.1764950332|112.3688436723
2024-02-13 14:03:00|SOL|1707832980|112.3688574652|112.5400344131|112.364531294|112.5387087034
2024-02-13 14:04:00|SOL|1707833040|112.5386989391|112.5394752279|112.3544457436|112.3544457436
2024-02-13 14:05:00|SOL|1707833100|112.354446841|112.384551831|112.3009425816|112.3806277376
2024-02-13 14:06:00|SOL|1707833160|112.3809951597|112.3809951597|112.3090884682|112.3090884682
2024-02-13 14:07:00|SOL|1707833220|112.3090888048|112.3094617606|112.0754705322|112.0754705322
2024-02-13 14:08:00|SOL|1707833280|112.0754597235|112.0802322946|111.5922548496|111.5924185048
2024-02-13 14:09:00|SOL|1707833340|111.5933795123|111.6021445132|111.2911599315|111.2911599315
2024-02-13 14:10:00|SOL|1707833400|111.2848092591|111.5360384219|111.2557481306|111.5360384219
2024-02-13 14:11:00|SOL|1707833460|111.5410919535|111.5429561507|111.2178505576|111.2178505576
2024-02-13 14:12:00|SOL|1707833520|111.2189959777|111.2189959777|110.8698292487|110.8768147222
2024-02-13 14:13:00|SOL|1707833580|110.8836903788|110.9855575451|110.8196697317|110.8196697402
2024-02-13 14:14:00|SOL|1707833640|110.8173667383|110.8175681465|110.5967128973|110.5967128973
2024-02-13 14:15:00|SOL|1707833700|110.5867934833|111.0762393826|110.5486907049|111.0377776449
2024-02-13 14:16:00|SOL|1707833760|111.0377825968|111.3308142992|111.0106064943|111.3308142992
2024-02-13 14:17:00|SOL|1707833820|111.3308237742|111.5178842718|111.3308237742|111.5178842718
2024-02-13 14:18:00|SOL|1707833880|111.5169640181|111.7172554391|111.504844712|111.7145036031
2024-02-13 14:19:00|SOL|1707833940|111.7153452562|111.7514557817|111.6601315794|111.6630177355
2024-02-13 14:20:00|SOL|1707834000|111.6629909148|111.6629909148|111.3814005732|111.3814005732
2024-02-13 14:21:00|SOL|1707834060|111.3813808991|111.3813808991|111.1654133984|111.1654133984
2024-02-13 14:22:00|SOL|1707834120|111.1651977709|111.1651977709|110.6135883392|110.6143906675
2024-02-13 14:23:00|SOL|1707834180|110.614394274|110.6149084554|109.6306027303|109.9754182884
2024-02-13 14:24:00|SOL|1707834240|109.9751566439|110.1633306908|109.6574246313|109.6574246313
2024-02-13 14:25:00|SOL|1707834300|109.560622174|109.6381158033|109.0527992934|109.6289524747
2024-02-13 14:26:00|SOL|1707834360|109.6332166796|110.0556483645|109.6332166796|110.002202096
2024-02-13 14:27:00|SOL|1707834420|110.0040348119|110.360410121|110.0040348119|110.2800337103
2024-02-13 14:28:00|SOL|1707834480|110.2805278469|110.2825325479|110.1290612589|110.2005807539
2024-02-13 14:29:00|SOL|1707834540|110.2024380558|110.396449203|110.2020029806|110.3941143047
2024-02-13 14:30:00|SOL|1707834600|110.3986773789|110.5156845671|110.3979591512|110.5064191338
2024-02-13 14:31:00|SOL|1707834660|110.5063783287|110.5063783287|110.2432683423|110.2444348382
2024-02-13 14:32:00|SOL|1707834720|110.2496898009|110.2496898009|109.8462012772|110.1906354796
2024-02-13 14:33:00|SOL|1707834780|110.1906311821|110.5237582282|110.1906311821|110.5237582282
2024-02-13 14:34:00|SOL|1707834840|110.5335830687|110.7914267537|110.5335830687|110.7914267537
2024-02-13 14:35:00|SOL|1707834900|110.7976706239|110.9674926674|110.7976706239|110.9674926674
2024-02-13 14:36:00|SOL|1707834960|110.8943111959|111.0571393775|110.8943111959|110.9098333941
2024-02-13 14:37:00|SOL|1707835020|110.9045672311|110.9065770818|110.8221799778|110.9006523911
2024-02-13 14:38:00|SOL|1707835080|110.9005560573|110.9005560573|110.6635730304|110.6684656959
2024-02-13 14:39:00|SOL|1707835140|110.6687021605|110.9168625473|110.6670743792|110.8994632141
2024-02-13 14:40:00|SOL|1707835200|110.8993173066|110.8993390412|110.7817460387|110.8135111459
2024-02-13 14:41:00|SOL|1707835260|110.8135103608|110.8178281783|110.6780210061|110.6780210061
2024-02-13 14:42:00|SOL|1707835320|110.6781300683|110.6781300683|110.3831747448|110.3831747448
2024-02-13 14:43:00|SOL|1707835380|110.3928474631|110.439780149|110.3156092896|110.432171306
2024-02-13 14:44:00|SOL|1707835440|110.4321806237|110.5856009979|110.4321806237|110.5825032103
2024-02-13 14:45:00|SOL|1707835500|110.5825067652|110.582976722|110.5210509787|110.5713712338
2024-02-13 14:46:00|SOL|1707835560|110.5747049706|110.581352542|110.5421312925|110.581352542
2024-02-13 14:47:00|SOL|1707835620|110.5936323458|110.6871285117|110.5270094346|110.5306101315
2024-02-13 14:48:00|SOL|1707835680|110.5305659473|110.5306101336|110.4050131958|110.4262272305
2024-02-13 14:49:00|SOL|1707835740|110.4030470064|110.4030470064|110.2038411659|110.2084865579
2024-02-13 14:50:00|SOL|1707835800|110.2084798798|110.2084798798|109.9334732374|109.9335084002
2024-02-13 14:51:00|SOL|1707835860|109.93347886|109.9809051701|109.9106722925|109.9115317086
2024-02-13 14:52:00|SOL|1707835920|109.9113649535|110.2164509831|109.9090817173|110.2164509831
2024-02-13 14:53:00|SOL|1707835980|110.2164255715|110.2640916347|110.1201459935|110.2640916347
2024-02-13 14:54:00|SOL|1707836040|110.2715575136|110.2716065707|110.1425006579|110.1440346333
2024-02-13 14:55:00|SOL|1707836100|110.1444861153|110.1491495198|109.9745957066|109.9745957066
2024-02-13 14:56:00|SOL|1707836160|109.9745967635|109.9745973778|109.8550484555|109.8792463524
2024-02-13 14:57:00|SOL|1707836220|109.8942049995|110.1952763793|109.8942047978|110.1952763793
2024-02-13 14:58:00|SOL|1707836280|110.1972200838|110.2834120682|110.1972200838|110.2593066914
2024-02-13 14:59:00|SOL|1707836340|110.2511321764|110.2511321764|109.976308951|110.0017001502
2024-02-13 15:00:00|SOL|1707836400|110.0017008237|110.0131332764|109.9621599502|109.9627336873
2024-02-13 15:01:00|SOL|1707836460|109.9625069297|109.9625845166|109.8554759713|109.9080280323
2024-02-13 15:02:00|SOL|1707836520|109.9080335944|110.2110661858|109.9080273165|110.2110661858
2024-02-13 15:03:00|SOL|1707836580|110.2110690979|110.3310170381|110.2110690979|110.330491532
2024-02-13 15:04:00|SOL|1707836640|110.3304938392|110.3383354932|110.2450941294|110.2450941294
2024-02-13 15:05:00|SOL|1707836700|110.2453979901|110.2454534953|109.9962152938|109.9963798369
2024-02-13 15:06:00|SOL|1707836760|109.996727611|109.996727611|109.624183965|109.6252896242
2024-02-13 15:07:00|SOL|1707836820|109.6258946873|109.8212785941|109.5410305075|109.8212785941
2024-02-13 15:08:00|SOL|1707836880|109.8192347955|110.0511477165|109.8192347955|110.0069512705
2024-02-13 15:09:00|SOL|1707836940|110.0058967046|110.0610544462|109.98708769|110.0499828445
2024-02-13 15:10:00|SOL|1707837000|110.0494851271|110.0494851271|109.8404458277|109.84498768
2024-02-13 15:11:00|SOL|1707837060|109.8448069966|109.887242854|109.5396521137|109.5482860209
2024-02-13 15:12:00|SOL|1707837120|109.5496053465|109.6269826607|109.5136418324|109.5904874405
2024-02-13 15:13:00|SOL|1707837180|109.6006426045|109.6331734908|109.5310138473|109.5432013628
2024-02-13 15:14:00|SOL|1707837240|109.5432069235|109.5970922436|109.5414873636|109.558041595
2024-02-13 15:15:00|SOL|1707837300|109.5580419753|109.5634651077|109.1480319421|109.1624323623
2024-02-13 15:16:00|SOL|1707837360|109.1622494553|109.4024158233|109.1576138665|109.4017553489
2024-02-13 15:17:00|SOL|1707837420|109.4008083888|109.6543545753|109.4008083888|109.6543545753
2024-02-13 15:18:00|SOL|1707837480|109.6543284145|109.6591977606|109.5029883754|109.5249390946
2024-02-13 15:19:00|SOL|1707837540|109.5284668918|109.5301624631|109.4552437969|109.4575950066
2024-02-13 15:20:00|SOL|1707837600|109.4575868216|109.5459409086|109.4133953528|109.5404896039
2024-02-13 15:21:00|SOL|1707837660|109.539058441|109.9392155752|109.539058441|109.9392155752
2024-02-13 15:22:00|SOL|1707837720|109.9392157058|109.9492534515|109.8859677661|109.9492534515
2024-02-13 15:23:00|SOL|1707837780|109.9495030594|110.0611354805|109.939680313|110.0608398386
2024-02-13 15:24:00|SOL|1707837840|110.065346|110.1590443477|110.0605854716|110.1590443477
2024-02-13 15:25:00|SOL|1707837900|110.1614217374|110.2617057233|110.1542073409|110.2617057233
2024-02-13 15:26:00|SOL|1707837960|110.2617641504|110.2748500624|110.2098112326|110.2098112326
2024-02-13 15:27:00|SOL|1707838020|110.209277732|110.5059832767|110.209277732|110.5053895801
2024-02-13 15:28:00|SOL|1707838080|110.5053894397|110.666295914|110.5053894397|110.6662958919
2024-02-13 15:29:00|SOL|1707838140|110.6664460051|110.7628771121|110.666395248|110.7366563845
2024-02-13 15:30:00|SOL|1707838200|110.7488448981|110.8561053953|110.7098298713|110.7559939531
2024-02-13 15:31:00|SOL|1707838260|110.7557263609|110.7621035066|110.6309620065|110.6325242749
2024-02-13 15:32:00|SOL|1707838320|110.6322762592|110.731182481|110.6282279065|110.7305995976
2024-02-13 15:33:00|SOL|1707838380|110.7266678762|110.7373046457|110.6209831655|110.6209831655
2024-02-13 15:34:00|SOL|1707838440|110.6213239902|110.6238737542|110.548479157|110.565562685
2024-02-13 15:35:00|SOL|1707838500|110.5655726962|110.9057442871|110.5594763485|110.9057442871
2024-02-13 15:36:00|SOL|1707838560|110.9163196347|111.0601270908|110.9161190459|110.9606100944
2024-02-13 15:37:00|SOL|1707838620|110.9605953863|110.9822890525|110.9431257178|110.9449640389
2024-02-13 15:38:00|SOL|1707838680|110.9449957606|110.9449957606|110.8672706801|110.867270808
2024-02-13 15:39:00|SOL|1707838740|110.8603429198|110.9119100517|110.8426529732|110.9107886415
2024-02-13 15:40:00|SOL|1707838800|110.9107839211|110.989734202|110.9066096303|110.9882868038
2024-02-13 15:41:00|SOL|1707838860|110.9882862165|110.9940866716|110.5770619697|110.5770619697
2024-02-13 15:42:00|SOL|1707838920|110.5772226189|110.5774827242|110.4659922798|110.4659922798
2024-02-13 15:43:00|SOL|1707838980|110.4578027296|110.5827594725|110.4578027296|110.5827594725
2024-02-13 15:44:00|SOL|1707839040|110.5827590679|110.6527139682|110.5827590679|110.6527134729
2024-02-13 15:45:00|SOL|1707839100|110.6490273015|110.6490502777|110.5693074522|110.5853054194
2024-02-13 15:46:00|SOL|1707839160|110.5852959513|110.6431569998|110.5826168122|110.6431569998
2024-02-13 15:47:00|SOL|1707839220|110.6431477179|110.7288935107|110.6358954304|110.7285071005
2024-02-13 15:48:00|SOL|1707839280|110.7300592946|110.7709492063|110.7300592946|110.7648049934
2024-02-13 15:49:00|SOL|1707839340|110.7619961155|110.7665307868|110.6727469658|110.6727469658
2024-02-13 15:50:00|SOL|1707839400|110.6727686207|110.6727686207|110.5933156478|110.603654649
2024-02-13 15:51:00|SOL|1707839460|110.6036546476|110.6396770765|110.5662818618|110.5673197354
2024-02-13 15:52:00|SOL|1707839520|110.5673041655|110.5673197389|110.4506489864|110.4830332299
2024-02-13 15:53:00|SOL|1707839580|110.4830344397|110.5512260272|110.4830344397|110.5512260272
2024-02-13 15:54:00|SOL|1707839640|110.5512375723|110.5603987851|110.5457973965|110.5486814502
2024-02-13 15:55:00|SOL|1707839700|110.5486783723|110.5486814048|110.493957668|110.4956449804
2024-02-13 15:56:00|SOL|1707839760|110.4956339939|110.4956655253|110.4166125868|110.4166125868
2024-02-13 15:57:00|SOL|1707839820|110.4166502544|110.4354103116|110.3696254657|110.3833942901
2024-02-13 15:58:00|SOL|1707839880|110.3846025922|110.3851246772|110.3308008461|110.3520825016
2024-02-13 15:59:00|SOL|1707839940|110.3604357163|110.4000971614|110.3604357163|110.3848992318
2024-02-13 16:00:00|SOL|1707840000|110.3849014597|110.3852734478|110.3317838373|110.3449680759
2024-02-13 16:01:00|SOL|1707840060|110.3462306909|110.3903369751|110.330768585|110.3903364681
2024-02-13 16:02:00|SOL|1707840120|110.3903260768|110.4291791745|110.3709738725|110.3745876355
2024-02-13 16:03:00|SOL|1707840180|110.3785088731|110.4359892694|110.3785088731|110.4038489663
2024-02-13 16:04:00|SOL|1707840240|110.4038747137|110.4794004988|110.4038497457|110.4794004988
2024-02-13 16:05:00|SOL|1707840300|110.4793952106|110.5572376764|110.4793952106|110.554080841
2024-02-13 16:06:00|SOL|1707840360|110.5536911372|110.5536911372|110.5436334668|110.5439932875
2024-02-13 16:07:00|SOL|1707840420|110.5439552776|110.5730063277|110.5439552776|110.5730063277
2024-02-13 16:08:00|SOL|1707840480|110.5730099207|110.5814207691|110.5450575549|110.5510248842
2024-02-13 16:09:00|SOL|1707840540|110.55101984|110.5694260877|110.5267901151|110.5318982825
2024-02-13 16:10:00|SOL|1707840600|110.5319667827|110.5360152965|110.4350622185|110.4986505598
2024-02-13 16:11:00|SOL|1707840660|110.4986551025|110.4991427805|110.2675047481|110.2718607904
2024-02-13 16:12:00|SOL|1707840720|110.2718458379|110.2742482419|110.1781432143|110.1785537242
2024-02-13 16:13:00|SOL|1707840780|110.1782946883|110.1784360928|110.0425857832|110.0439813357
2024-02-13 16:14:00|SOL|1707840840|110.0439850061|110.0653112707|109.9943983867|109.9965159416
2024-02-13 16:15:00|SOL|1707840900|109.9964837215|110.0336260478|109.9569683524|110.0336260478
2024-02-13 16:16:00|SOL|1707840960|110.0336392751|110.0401954786|109.9051897616|109.9058939239
2024-02-13 16:17:00|SOL|1707841020|109.9066275049|109.9488337724|109.8437065159|109.8437065159
2024-02-13 16:18:00|SOL|1707841080|109.843705669|109.8437075293|109.8093695554|109.8121921421
2024-02-13 16:19:00|SOL|1707841140|109.8142294724|109.8633184667|109.7984925989|109.7985051336
2024-02-13 16:20:00|SOL|1707841200|109.7985199674|109.7985199674|109.7420471373|109.7904216149
2024-02-13 16:21:00|SOL|1707841260|109.7904240752|109.8943230826|109.7903224685|109.8934990045
2024-02-13 16:22:00|SOL|1707841320|109.8934942251|109.898567267|109.8199430384|109.8199430384
2024-02-13 16:23:00|SOL|1707841380|109.8212483004|109.8265265731|109.746928011|109.7502833822
2024-02-13 16:24:00|SOL|1707841440|109.7506012752|109.7506012752|109.671522485|109.6717785305
2024-02-13 16:25:00|SOL|1707841500|109.6656175088|109.7010385071|109.6655504239|109.6986681783
2024-02-13 16:26:00|SOL|1707841560|109.6986685548|109.7592881207|109.6945565332|109.7592881207
2024-02-13 16:27:00|SOL|1707841620|109.7588361634|109.8092407698|109.7588361634|109.807984071
2024-02-13 16:28:00|SOL|1707841680|109.8079621139|109.9086060578|109.8054009216|109.9086060578
2024-02-13 16:29:00|SOL|1707841740|109.90862704|110.0028171333|109.90862704|109.9751505319
2024-02-13 16:30:00|SOL|1707841800|109.9743031025|109.9760583537|109.9268677382|109.9268677382
2024-02-13 16:31:00|SOL|1707841860|109.9266370025|109.9525522943|109.9136562729|109.920218089
2024-02-13 16:32:00|SOL|1707841920|109.9216413295|109.9344635831|109.9031842897|109.9031842897
2024-02-13 16:33:00|SOL|1707841980|109.903129346|109.903129346|109.8789637209|109.8973345376
2024-02-13 16:34:00|SOL|1707842040|109.8973308195|109.8973344868|109.8206408049|109.8242446929
2024-02-13 16:35:00|SOL|1707842100|109.799091413|109.7990985571|109.6187053453|109.6254879667
2024-02-13 16:36:00|SOL|1707842160|109.6254908379|109.6311486439|109.4122788235|109.4122788922
2024-02-13 16:37:00|SOL|1707842220|109.4122777332|109.4258341707|109.3629509281|109.4258341707
2024-02-13 16:38:00|SOL|1707842280|109.4258604747|109.5641233374|109.4141294003|109.4742445207
2024-02-13 16:39:00|SOL|1707842340|109.4743318633|109.4743318633|109.3954946845|109.3954946845
2024-02-13 16:40:00|SOL|1707842400|109.3903162522|109.3987505189|109.3339474555|109.3351844791
2024-02-13 16:41:00|SOL|1707842460|109.3361730327|109.3411065121|109.2350187775|109.2350397026
2024-02-13 16:42:00|SOL|1707842520|109.2350398001|109.2350410621|109.1637613071|109.2255461335
2024-02-13 16:43:00|SOL|1707842580|109.2287102491|109.3561273363|109.2279208464|109.3157700099
2024-02-13 16:44:00|SOL|1707842640|109.3157893801|109.3157893801|109.2242533401|109.2261064783
2024-02-13 16:45:00|SOL|1707842700|109.2261316037|109.2261316037|109.1440730532|109.1440730532
2024-02-13 16:46:00|SOL|1707842760|109.1362769943|109.1366910337|109.1014919256|109.1014919256
2024-02-13 16:47:00|SOL|1707842820|109.1014977115|109.1014977115|109.0191295875|109.0191295875
2024-02-13 16:48:00|SOL|1707842880|109.018063656|109.055164357|109.0132783957|109.055164357
2024-02-13 16:49:00|SOL|1707842940|109.0551634375|109.1251295812|109.0551634375|109.1201494789
2024-02-13 16:50:00|SOL|1707843000|109.1201439328|109.1201439328|109.0467300443|109.0597209088
2024-02-13 16:51:00|SOL|1707843060|109.0597030387|109.2239311191|109.0597030387|109.2239311191
2024-02-13 16:52:00|SOL|1707843120|109.2236110528|109.2570558427|109.2126703304|109.2128078562
2024-02-13 16:53:00|SOL|1707843180|109.2128036513|109.2198987582|109.174067232|109.2198987582
2024-02-13 16:54:00|SOL|1707843240|109.2212851797|109.2360398464|109.1796746495|109.179886629
2024-02-13 16:55:00|SOL|1707843300|109.1654942393|109.1654942393|109.0970138099|109.1603783687
2024-02-13 16:56:00|SOL|1707843360|109.1603741816|109.2031458879|109.1603741816|109.1708417924
2024-02-13 16:57:00|SOL|1707843420|109.1657859604|109.1657859604|108.9608280729|108.9608732573
2024-02-13 16:58:00|SOL|1707843480|108.9608772982|108.9609211553|108.6180945672|108.6359512781
2024-02-13 16:59:00|SOL|1707843540|108.6401541311|108.6457578545|108.5586502303|108.5586502303
2024-02-13 17:00:00|SOL|1707843600|108.5586283909|108.6343520279|108.5586283909|108.5589233776
2024-02-13 17:01:00|SOL|1707843660|108.5589409913|108.5589409913|108.4924948828|108.5460337356
2024-02-13 17:02:00|SOL|1707843720|108.5460487727|108.7010232833|108.5460337349|108.7010232833
2024-02-13 17:03:00|SOL|1707843780|108.7084064053|108.7590507|108.705463077|108.705463077
2024-02-13 17:04:00|SOL|1707843840|108.7053845814|108.8253717506|108.7053845814|108.8253717506
2024-02-13 17:05:00|SOL|1707843900|108.8253730764|108.8530417482|108.8253730764|108.8450230595
2024-02-13 17:06:00|SOL|1707843960|108.8449884648|108.8465581497|108.8229590708|108.8284562884
2024-02-13 17:07:00|SOL|1707844020|108.828606612|108.8387428966|108.8224668028|108.8387428966
2024-02-13 17:08:00|SOL|1707844080|108.8387284695|108.8643794578|108.8387284695|108.8643794578
2024-02-13 17:09:00|SOL|1707844140|108.8646559508|108.9550582295|108.8646559508|108.9472781395
2024-02-13 17:10:00|SOL|1707844200|108.9509534037|108.960609878|108.9106231311|108.9106231339
2024-02-13 17:11:00|SOL|1707844260|108.9106269037|108.9106269037|108.6494536485|108.7484033936
2024-02-13 17:12:00|SOL|1707844320|108.7491077102|108.755834759|108.5584727122|108.55847275
2024-02-13 17:13:00|SOL|1707844380|108.5577029733|108.5577029733|108.4053239686|108.4526109803
2024-02-13 17:14:00|SOL|1707844440|108.4566455707|108.5271210056|108.4533938448|108.5271210056
2024-02-13 17:15:00|SOL|1707844500|108.5261760332|108.66821115|108.5261760332|108.6682108146
2024-02-13 17:16:00|SOL|1707844560|108.6693107703|108.9448787527|108.6693107703|108.9448787527
2024-02-13 17:17:00|SOL|1707844620|108.9448775222|109.0097352795|108.9448775222|109.0097352795
2024-02-13 17:18:00|SOL|1707844680|109.0162579934|109.1625971276|109.0162579934|109.0481963979
2024-02-13 17:19:00|SOL|1707844740|109.0481446098|109.2224334401|109.0324718447|109.2224334401
2024-02-13 17:20:00|SOL|1707844800|109.2224867333|109.4567871609|109.2224332634|109.4567871609
2024-02-13 17:21:00|SOL|1707844860|109.4567801231|109.5322780354|109.4567801231|109.5322780354
2024-02-13 17:22:00|SOL|1707844920|109.5371703621|109.6101454617|109.5371703621|109.5858379903
2024-02-13 17:23:00|SOL|1707844980|109.5858335285|109.6607501623|109.5858335285|109.6568532572
2024-02-13 17:24:00|SOL|1707845040|109.6539322839|109.6539357396|109.6150929645|109.6256713234
2024-02-13 17:25:00|SOL|1707845100|109.6256560001|109.6256560001|109.538883693|109.5500499916
2024-02-13 17:26:00|SOL|1707845160|109.550056345|109.550056345|109.468606522|109.4793012928
2024-02-13 17:27:00|SOL|1707845220|109.4783068677|109.5088188889|109.4568796459|109.4642766016
2024-02-13 17:28:00|SOL|1707845280|109.4648700976|109.4677483779|109.4358253039|109.4358253982
2024-02-13 17:29:00|SOL|1707845340|109.431719543|109.4588864711|109.4195279001|109.4588864711
2024-02-13 17:30:00|SOL|1707845400|109.4678233924|109.5725486492|109.4678233924|109.5717299582
2024-02-13 17:31:00|SOL|1707845460|109.5690220588|109.5693733544|109.4903673732|109.4903681252
2024-02-13 17:32:00|SOL|1707845520|109.4775448364|109.5734177861|109.4470730779|109.5734177861
2024-02-13 17:33:00|SOL|1707845580|109.5734313202|109.6830090716|109.5734313202|109.6819999655
2024-02-13 17:34:00|SOL|1707845640|109.6820717005|109.8975255254|109.6820077184|109.8970082847
2024-02-13 17:35:00|SOL|1707845700|109.9014272195|109.9222172357|109.8811815842|109.8811815908
2024-02-13 17:36:00|SOL|1707845760|109.8811730685|109.8811816086|109.8172122868|109.8172122868
2024-02-13 17:37:00|SOL|1707845820|109.8172040342|109.8172040342|109.718319787|109.7244469045
2024-02-13 17:38:00|SOL|1707845880|109.7244839468|109.7244839468|109.6398990511|109.6844047705
2024-02-13 17:39:00|SOL|1707845940|109.6843969176|109.9244154598|109.6843969176|109.922701538
2024-02-13 17:40:00|SOL|1707846000|109.9216231571|109.9548508751|109.92162038|109.9548508718
2024-02-13 17:41:00|SOL|1707846060|109.9548464467|109.9582119851|109.9012907623|109.9167326053
2024-02-13 17:42:00|SOL|1707846120|109.9138909741|109.9210027045|109.9048189777|109.9052503003
2024-02-13 17:43:00|SOL|1707846180|109.9052177109|109.9059075683|109.8963702125|109.8963702125
2024-02-13 17:44:00|SOL|1707846240|109.896368402|109.9257256169|109.896368402|109.9239242437
2024-02-13 17:45:00|SOL|1707846300|109.9323147533|109.9335766888|109.9080155706|109.9101765712
2024-02-13 17:46:00|SOL|1707846360|109.911261525|109.9197140315|109.9062021751|109.9062021751
2024-02-13 17:47:00|SOL|1707846420|109.9064628913|109.909733012|109.7295298802|109.7296985203
2024-02-13 17:48:00|SOL|1707846480|109.7206091785|109.7893061459|109.7137323942|109.789306123
2024-02-13 17:49:00|SOL|1707846540|109.7893036906|109.8670481887|109.7889911888|109.8670481887
2024-02-13 17:50:00|SOL|1707846600|109.8670439377|109.8751762545|109.8615322784|109.8742124186
2024-02-13 17:51:00|SOL|1707846660|109.8742290896|109.9958799384|109.8742123486|109.9775184522
2024-02-13 17:52:00|SOL|1707846720|109.969912336|110.0104410638|109.9533809599|109.9993208066
2024-02-13 17:53:00|SOL|1707846780|109.9994522637|110.0429761776|109.9982703257|110.0372416334
2024-02-13 17:54:00|SOL|1707846840|110.0372360875|110.0601304595|110.0333352887|110.0601297924
2024-02-13 17:55:00|SOL|1707846900|110.0600919934|110.1909532372|110.0600919934|110.1854497943
2024-02-13 17:56:00|SOL|1707846960|110.1862636963|110.2090186844|110.177718037|110.1979654012
2024-02-13 17:57:00|SOL|1707847020|110.1921322167|110.3062031918|110.1614434974|110.3062031918
2024-02-13 17:58:00|SOL|1707847080|110.3062006458|110.313230396|110.2222108667|110.2222108667
2024-02-13 17:59:00|SOL|1707847140|110.2222186532|110.2239943122|110.1912877614|110.2197621492
2024-02-13 18:00:00|SOL|1707847200|110.2197690682|110.318717592|110.219762408|110.3080262687
2024-02-13 18:01:00|SOL|1707847260|110.3056972204|110.3063932201|110.2819980071|110.2860013782
2024-02-13 18:02:00|SOL|1707847320|110.2859972427|110.316360125|110.2859972427|110.2883056154
2024-02-13 18:03:00|SOL|1707847380|110.2881392484|110.3471881296|110.2441756092|110.3471196173
2024-02-13 18:04:00|SOL|1707847440|110.3471143281|110.3911820433|110.3326903466|110.3669616897
2024-02-13 18:05:00|SOL|1707847500|110.3669664612|110.4004240579|110.3564446793|110.3955616598
2024-02-13 18:06:00|SOL|1707847560|110.3955526905|110.3955614033|110.3391607128|110.3404320502
2024-02-13 18:07:00|SOL|1707847620|110.3404485268|110.3753232451|110.3092279637|110.3753232451
2024-02-13 18:08:00|SOL|1707847680|110.3765163279|110.518389772|110.3585028909|110.5183894259
2024-02-13 18:09:00|SOL|1707847740|110.5187287724|110.7858339066|110.5187287724|110.7605402719
2024-02-13 18:10:00|SOL|1707847800|110.7672793251|110.7741909642|110.7044395829|110.7071692424
2024-02-13 18:11:00|SOL|1707847860|110.7071761018|110.7313850182|110.6999424783|110.7285769701
2024-02-13 18:12:00|SOL|1707847920|110.7285732245|110.7673310032|110.6998888278|110.6998888278
2024-02-13 18:13:00|SOL|1707847980|110.6999201784|110.7008381525|110.5748950891|110.5748950891
2024-02-13 18:14:00|SOL|1707848040|110.5732433582|110.6419932294|110.5559576326|110.6419932257
2024-02-13 18:15:00|SOL|1707848100|110.6419870204|110.6419870204|110.6027738387|110.604469305
2024-02-13 18:16:00|SOL|1707848160|110.6044712771|110.7146779055|110.6044712771|110.7146779055
2024-02-13 18:17:00|SOL|1707848220|110.7146799493|110.7523378868|110.7139690295|110.7257453974
2024-02-13 18:18:00|SOL|1707848280|110.7257404507|110.7257404507|110.6848651954|110.6864854151
2024-02-13 18:19:00|SOL|1707848340|110.6849701042|110.6849701042|110.6277546433|110.6277546433
2024-02-13 18:20:00|SOL|1707848400|110.6277626704|110.6476759588|110.6190573772|110.6476759588
2024-02-13 18:21:00|SOL|1707848460|110.6517427488|110.7058507085|110.6517427488|110.6981003958
2024-02-13 18:22:00|SOL|1707848520|110.6994501888|110.7288296186|110.6994259158|110.7238421648
2024-02-13 18:23:00|SOL|1707848580|110.7272366881|110.8575274452|110.7272366881|110.8511382735
2024-02-13 18:24:00|SOL|1707848640|110.8510752522|110.985721501|110.8493344478|110.9857213386
2024-02-13 18:25:00|SOL|1707848700|110.9900183949|111.1913059625|110.9900183949|111.1913059625
2024-02-13 18:26:00|SOL|1707848760|111.191309899|111.2329058205|111.176523927|111.177787289
2024-02-13 18:27:00|SOL|1707848820|111.1818952603|111.1926034085|111.175194276|111.1764811857
2024-02-13 18:28:00|SOL|1707848880|111.1797697405|111.5919280049|111.1783178283|111.5919280049
2024-02-13 18:29:00|SOL|1707848940|111.5919282009|111.6695241762|111.5919282009|111.6524928986
2024-02-13 18:30:00|SOL|1707849000|111.6524629441|111.7268024069|111.6431058288|111.6470690945
2024-02-13 18:31:00|SOL|1707849060|111.6431434273|111.7432361128|111.6221779327|111.7102043745
2024-02-13 18:32:00|SOL|1707849120|111.7101919686|111.785192598|111.7101919686|111.7191550971
2024-02-13 18:33:00|SOL|1707849180|111.7162605194|111.7162605194|111.4722917005|111.5090445175
2024-02-13 18:34:00|SOL|1707849240|111.5090400977|111.5471395619|111.3410660364|111.3410660364
2024-02-13 18:35:00|SOL|1707849300|111.342379661|111.3962619467|111.3339102921|111.3962619421
2024-02-13 18:36:00|SOL|1707849360|111.3962492935|111.4682192579|111.3962492935|111.4682192579
2024-02-13 18:37:00|SOL|1707849420|111.4682143808|111.6310124371|111.4682143808|111.6227137055
2024-02-13 18:38:00|SOL|1707849480|111.6227127257|111.6787773621|111.6111880974|111.6383541725
2024-02-13 18:39:00|SOL|1707849540|111.6383481314|111.6655193054|111.6195931791|111.6648196013
2024-02-13 18:40:00|SOL|1707849600|111.6648190914|111.6971609079|111.6575426787|111.6971609001
2024-02-13 18:41:00|SOL|1707849660|111.6975796259|111.7997127457|111.6974853192|111.7997127457
2024-02-13 18:42:00|SOL|1707849720|111.7996909659|111.8852291137|111.7996909659|111.8721073066
2024-02-13 18:43:00|SOL|1707849780|111.8670937051|111.9089764902|111.8670937051|111.8914333298
2024-02-13 18:44:00|SOL|1707849840|111.8923884899|111.9525413396|111.8922682312|111.9525412219
2024-02-13 18:45:00|SOL|1707849900|111.962628843|111.9689730617|111.9594569171|111.9689730616
2024-02-13 18:46:00|SOL|1707849960|111.9689726311|111.9888005363|111.9364485805|111.9364485805
2024-02-13 18:47:00|SOL|1707850020|111.9364569494|111.9364569494|111.9138037445|111.9138358028
2024-02-13 18:48:00|SOL|1707850080|111.9483669121|111.9872502643|111.8793244744|111.8836934393
2024-02-13 18:49:00|SOL|1707850140|111.8834547421|111.9126801463|111.8693292943|111.9024189984
2024-02-13 18:50:00|SOL|1707850200|111.9024183313|111.9024189766|111.7682975701|111.7724365455
2024-02-13 18:51:00|SOL|1707850260|111.7724408583|111.7746717467|111.5738195779|111.580806864
2024-02-13 18:52:00|SOL|1707850320|111.563606929|111.563606929|111.387008323|111.387008323
2024-02-13 18:53:00|SOL|1707850380|111.3870083919|111.4071896433|111.3633485848|111.3633485848
2024-02-13 18:54:00|SOL|1707850440|111.3504997176|111.350509627|111.2866174629|111.2866515974
2024-02-13 18:55:00|SOL|1707850500|111.2876083153|111.2941482919|111.2755564488|111.2755564488
2024-02-13 18:56:00|SOL|1707850560|111.2756934631|111.3804781189|111.2756934631|111.373013492
2024-02-13 18:57:00|SOL|1707850620|111.3729954606|111.4151303066|111.3712297919|111.4151300134
2024-02-13 18:58:00|SOL|1707850680|111.4151108979|111.4307612621|111.4130249064|111.4307612561
2024-02-13 18:59:00|SOL|1707850740|111.430760807|111.4702347482|111.4307605696|111.4696344721
2024-02-13 19:00:00|SOL|1707850800|111.4695168109|111.4844977928|111.4313514236|111.4366474534
2024-02-13 19:01:00|SOL|1707850860|111.4366534683|111.4440875222|111.3059336877|111.3059336877
2024-02-13 19:02:00|SOL|1707850920|111.305995287|111.305995287|111.0986742131|111.0986742131
2024-02-13 19:03:00|SOL|1707850980|111.0981344184|111.1344628186|111.091223877|111.091223877
2024-02-13 19:04:00|SOL|1707851040|111.091221277|111.0912238794|110.969345174|110.969345174
2024-02-13 19:05:00|SOL|1707851100|110.9693385504|111.0289088797|110.9693385504|111.0289088797
2024-02-13 19:06:00|SOL|1707851160|111.0289037701|111.0475484043|111.0004439498|111.0004439498
2024-02-13 19:07:00|SOL|1707851220|111.000437019|111.1010712006|110.9769833637|111.1009694076
2024-02-13 19:08:00|SOL|1707851280|111.0973633739|111.2015701602|111.0917284785|111.1933075691
2024-02-13 19:09:00|SOL|1707851340|111.1933199023|111.4673553611|111.1933063523|111.4443936276
2024-02-13 19:10:00|SOL|1707851400|111.4424940709|111.595227561|111.4424919288|111.5756245309
2024-02-13 19:11:00|SOL|1707851460|111.5756197167|111.665045664|111.5655428482|111.6506754616
2024-02-13 19:12:00|SOL|1707851520|111.6281620197|111.6591016341|111.6230782067|111.6230782181
2024-02-13 19:13:00|SOL|1707851580|111.6230824323|111.6507603347|111.6149562912|111.6149562912
2024-02-13 19:14:00|SOL|1707851640|111.6149636496|111.6153566639|111.3793366896|111.382584063
2024-02-13 19:15:00|SOL|1707851700|111.3820870445|111.3820870445|111.2747873333|111.2747874837
2024-02-13 19:16:00|SOL|1707851760|111.2688377576|111.2700245398|111.2206565444|111.2206575985
2024-02-13 19:17:00|SOL|1707851820|111.2206600433|111.2206600433|111.1552727369|111.1552727369
2024-02-13 19:18:00|SOL|1707851880|111.1552857253|111.2748075184|111.1491192389|111.2748075149
2024-02-13 19:19:00|SOL|1707851940|111.2747949632|111.298065909|111.2704434219|111.2980651917
2024-02-13 19:20:00|SOL|1707852000|111.2974675319|111.3426857968|111.2937141017|111.3321679432
2024-02-13 19:21:00|SOL|1707852060|111.3321657854|111.3321677754|111.2947139993|111.3159236676
2024-02-13 19:22:00|SOL|1707852120|111.3159238218|111.3393148579|111.3053206236|111.3314493855
2024-02-13 19:23:00|SOL|1707852180|111.3302811684|111.3302811684|111.3040019259|111.3076191263
2024-02-13 19:24:00|SOL|1707852240|111.3076202901|111.3456346255|111.3076202901|111.3456345798
2024-02-13 19:25:00|SOL|1707852300|111.3467038958|111.4562384295|111.3467038958|111.4562384295
2024-02-13 19:26:00|SOL|1707852360|111.456235139|111.5666704236|111.456235139|111.54028306
2024-02-13 19:27:00|SOL|1707852420|111.5297536991|111.5333244864|111.4717135966|111.4717135966
2024-02-13 19:28:00|SOL|1707852480|111.471711106|111.5337307183|111.4505323748|111.5337307183
2024-02-13 19:29:00|SOL|1707852540|111.5444951792|111.5959486222|111.5444949509|111.5938093613
2024-02-13 19:30:00|SOL|1707852600|111.5947383969|111.7803412369|111.5940877553|111.779085701
2024-02-13 19:31:00|SOL|1707852660|111.7790732611|111.9746905902|111.7790732611|111.9736731679
2024-02-13 19:32:00|SOL|1707852720|111.9737034698|112.1898559027|111.9737034698|112.1373111865
2024-02-13 19:33:00|SOL|1707852780|112.1372100644|112.1701393201|112.0872408265|112.1693697679
2024-02-13 19:34:00|SOL|1707852840|112.1693035107|112.2954246014|112.1686599698|112.2737429031
2024-02-13 19:35:00|SOL|1707852900|112.2737226329|112.2866400882|112.2490477956|112.2866400882
2024-02-13 19:36:00|SOL|1707852960|112.286697785|112.3077792015|112.2688323094|112.3072092886
2024-02-13 19:37:00|SOL|1707853020|112.3074473767|112.3074473767|112.1904204195|112.1919488849
2024-02-13 19:38:00|SOL|1707853080|112.1860423306|112.1860423306|112.034254542|112.034254542
2024-02-13 19:39:00|SOL|1707853140|112.0342565671|112.0700536641|112.0289861777|112.0700536641
2024-02-13 19:40:00|SOL|1707853200|112.0692161927|112.0906911929|112.0418508141|112.0418508141
2024-02-13 19:41:00|SOL|1707853260|112.0418500913|112.0692339877|112.0177849155|112.0347561555
2024-02-13 19:42:00|SOL|1707853320|112.0328307016|112.0334310201|111.9569024141|111.9569024141
2024-02-13 19:43:00|SOL|1707853380|111.9568970471|111.9841881011|111.9271980347|111.9841881011
2024-02-13 19:44:00|SOL|1707853440|111.9841937344|112.0523307366|111.9841881011|112.0503639123
2024-02-13 19:45:00|SOL|1707853500|112.0503875436|112.076662051|112.0486605022|112.0629167296
2024-02-13 19:46:00|SOL|1707853560|112.0629143506|112.0629143506|112.0374697968|112.0395584686
2024-02-13 19:47:00|SOL|1707853620|112.0395333484|112.0400831327|111.9582453009|111.9582453009
2024-02-13 19:48:00|SOL|1707853680|111.9582594328|111.9985168787|111.9247246117|111.9985168628
2024-02-13 19:49:00|SOL|1707853740|111.9985572971|112.0430842272|111.9985168167|112.0406589357
2024-02-13 19:50:00|SOL|1707853800|112.0405966944|112.298798261|112.0375211842|112.298798261
2024-02-13 19:51:00|SOL|1707853860|112.2982125874|112.3295971736|112.2269904912|112.2509564567
2024-02-13 19:52:00|SOL|1707853920|112.2468417935|112.2468417935|112.1727016261|112.1727042632
2024-02-13 19:53:00|SOL|1707853980|112.1727083427|112.1727083427|112.0561063925|112.0561067739
2024-02-13 19:54:00|SOL|1707854040|112.0560262836|112.0603394763|111.6904913111|111.7311348007
2024-02-13 19:55:00|SOL|1707854100|111.7358960496|111.7636745657|111.7358462991|111.7404511143
2024-02-13 19:56:00|SOL|1707854160|111.740440037|111.7404510695|111.6758679016|111.7013046424
2024-02-13 19:57:00|SOL|1707854220|111.7013038243|111.7497657565|111.7013038243|111.7457842484
2024-02-13 19:58:00|SOL|1707854280|111.7428272|111.7428272|111.6449056859|111.6797355283
2024-02-13 19:59:00|SOL|1707854340|111.6797345052|111.6953111118|111.5928704176|111.5929391573
2024-02-13 20:00:00|SOL|1707854400|111.5910035862|111.6223969796|111.5764019325|111.5929598315
2024-02-13 20:01:00|SOL|1707854460|111.5839784432|111.5922222605|111.5691844424|111.5856950511
2024-02-13 20:02:00|SOL|1707854520|111.5857041938|111.6451581382|111.5815914441|111.6451581382
2024-02-13 20:03:00|SOL|1707854580|111.6451543929|111.7757159278|111.6451543929|111.7391558195
2024-02-13 20:04:00|SOL|1707854640|111.7391422624|111.7391422624|111.6979452943|111.7349545247
2024-02-13 20:05:00|SOL|1707854700|111.7350862989|111.7413317687|111.7207493253|111.7379247841
2024-02-13 20:06:00|SOL|1707854760|111.737924689|111.7586254013|111.7234852748|111.7579722596
2024-02-13 20:07:00|SOL|1707854820|111.7579743269|111.8540250235|111.7579721299|111.8540247676
2024-02-13 20:08:00|SOL|1707854880|111.8540122534|111.8998217051|111.8432399427|111.8998214126
2024-02-13 20:09:00|SOL|1707854940|111.8998208162|111.9282347526|111.8930370403|111.9282347516
2024-02-13 20:10:00|SOL|1707855000|111.9329488652|111.9559890122|111.9329488652|111.942250977
2024-02-13 20:11:00|SOL|1707855060|111.9422514148|111.9457047681|111.8817643319|111.8887791222
2024-02-13 20:12:00|SOL|1707855120|111.8887764275|111.9384853845|111.8886855871|111.9384853845
2024-02-13 20:13:00|SOL|1707855180|111.9384831235|112.070797852|111.9384831235|112.070797852
2024-02-13 20:14:00|SOL|1707855240|112.0707994847|112.1459691806|112.0707977527|112.1459691736
2024-02-13 20:15:00|SOL|1707855300|112.1475153881|112.2807677531|112.1475105974|112.2707342707
2024-02-13 20:16:00|SOL|1707855360|112.2707367346|112.2707367346|112.2099361305|112.2158324325
2024-02-13 20:17:00|SOL|1707855420|112.2201302581|112.27089262|112.218668901|112.2682116688
2024-02-13 20:18:00|SOL|1707855480|112.2682119414|112.2682119414|112.2222477243|112.242745033
2024-02-13 20:19:00|SOL|1707855540|112.2428941502|112.2525139448|112.233664662|112.233664662
2024-02-13 20:20:00|SOL|1707855600|112.2333222755|112.2333222755|112.1929728102|112.1945706986
2024-02-13 20:21:00|SOL|1707855660|112.1945710172|112.1945710172|112.0536646273|112.0608667571
2024-02-13 20:22:00|SOL|1707855720|112.0608665191|112.0608668411|112.0060755994|112.0060755994
2024-02-13 20:23:00|SOL|1707855780|111.9980959331|111.9980959331|111.753296252|111.7570956564
2024-02-13 20:24:00|SOL|1707855840|111.7570894877|111.8505450478|111.753734901|111.8490134156
2024-02-13 20:25:00|SOL|1707855900|111.845530587|111.845530587|111.7806627887|111.7806627887
2024-02-13 20:26:00|SOL|1707855960|111.7805976779|111.8082108959|111.7805976779|111.7981694296
2024-02-13 20:27:00|SOL|1707856020|111.7981733666|111.821271647|111.7969771768|111.821271647
2024-02-13 20:28:00|SOL|1707856080|111.8229908278|111.8267453922|111.8139120686|111.8223054392
2024-02-13 20:29:00|SOL|1707856140|111.8223277746|111.8345686205|111.821379134|111.8219325354
2024-02-13 20:30:00|SOL|1707856200|111.8219236779|111.8223689915|111.7652979645|111.7652979645
2024-02-13 20:31:00|SOL|1707856260|111.7652954174|111.7749619461|111.7306418478|111.7749619461
2024-02-13 20:32:00|SOL|1707856320|111.7758336826|111.8023369987|111.7758336826|111.8023368525
2024-02-13 20:33:00|SOL|1707856380|111.8044124686|111.8155229933|111.7692800505|111.7716931207
2024-02-13 20:34:00|SOL|1707856440|111.7717068037|111.7910003138|111.7597119583|111.7909913844
2024-02-13 20:35:00|SOL|1707856500|111.790990857|111.8218384071|111.7909895431|111.8179476822
2024-02-13 20:36:00|SOL|1707856560|111.817950666|111.8685237982|111.8102519209|111.8685236134
2024-02-13 20:37:00|SOL|1707856620|111.8685216418|112.0880641907|111.8685216418|112.0880641823
2024-02-13 20:38:00|SOL|1707856680|112.0912633623|112.2136864039|112.0912633623|112.2136863819
2024-02-13 20:39:00|SOL|1707856740|112.2169010897|112.246899629|112.216899536|112.224730331
2024-02-13 20:40:00|SOL|1707856800|112.2157694913|112.2157694913|112.0348124617|112.0521573957
2024-02-13 20:41:00|SOL|1707856860|112.0470184886|112.1495707774|112.039269361|112.1495707774
2024-02-13 20:42:00|SOL|1707856920|112.1496341929|112.2523239258|112.1496341929|112.2523239258
2024-02-13 20:43:00|SOL|1707856980|112.252322082|112.2794065119|112.2399845744|112.2794065119
2024-02-13 20:44:00|SOL|1707857040|112.2754733085|112.3134552218|112.2680931709|112.3110894652
2024-02-13 20:45:00|SOL|1707857100|112.3110961349|112.3753142513|112.3110961349|112.3753142513
2024-02-13 20:46:00|SOL|1707857160|112.3753144612|112.5018438434|112.3753144612|112.5018438434
2024-02-13 20:47:00|SOL|1707857220|112.5008228179|112.5627944035|112.4986365073|112.5627944035
2024-02-13 20:48:00|SOL|1707857280|112.5627977273|112.6662198454|112.5627977273|112.6408564061
2024-02-13 20:49:00|SOL|1707857340|112.6408528739|112.8581896083|112.5960334355|112.8581896083
2024-02-13 20:50:00|SOL|1707857400|112.8581842467|112.8917689917|112.840771714|112.840771714
2024-02-13 20:51:00|SOL|1707857460|112.8397064235|112.8933281656|112.8276296099|112.828333816
2024-02-13 20:52:00|SOL|1707857520|112.8182166878|112.8186056981|112.4813027005|112.4828521003
2024-02-13 20:53:00|SOL|1707857580|112.4840789778|112.4840789778|112.3058122711|112.3058122711
2024-02-13 20:54:00|SOL|1707857640|112.3058151183|112.4691998242|112.2683621392|112.4691998242
2024-02-13 20:55:00|SOL|1707857700|112.469004281|112.5196750402|112.4594449565|112.5196750402
2024-02-13 20:56:00|SOL|1707857760|112.529762812|112.6488465929|112.529762812|112.6426043567
2024-02-13 20:57:00|SOL|1707857820|112.6432000069|112.7481232359|112.6432000069|112.7481232359
2024-02-13 20:58:00|SOL|1707857880|112.7481491847|112.8038639426|112.6501497903|112.6525766572
2024-02-13 20:59:00|SOL|1707857940|112.6525509404|112.658459681|112.5581107684|112.5581620715
2024-02-13 21:00:00|SOL|1707858000|112.5582611732|112.5967305787|112.5547668515|112.5947827326
2024-02-13 21:01:00|SOL|1707858060|112.5947769186|112.5966074845|112.4895996197|112.4895996197
2024-02-13 21:02:00|SOL|1707858120|112.4896144305|112.4896144305|112.4135469341|112.4135469341
2024-02-13 21:03:00|SOL|1707858180|112.4135423646|112.4830191822|112.382315931|112.4830191822
2024-02-13 21:04:00|SOL|1707858240|112.482999345|112.4866374837|112.4093024092|112.4099599014
2024-02-13 21:05:00|SOL|1707858300|112.4099596336|112.4099599026|112.3623167704|112.3625089731
2024-02-13 21:06:00|SOL|1707858360|112.3625100058|112.3777955837|112.3579972664|112.3776549065
2024-02-13 21:07:00|SOL|1707858420|112.3776525574|112.412675765|112.3776525574|112.412675765
2024-02-13 21:08:00|SOL|1707858480|112.4126697836|112.4581760391|112.4126697836|112.4465174312
2024-02-13 21:09:00|SOL|1707858540|112.4465212671|112.5391746343|112.4465185181|112.5391746343
2024-02-13 21:10:00|SOL|1707858600|112.5419894628|112.6062974653|112.5419856114|112.6062974653
2024-02-13 21:11:00|SOL|1707858660|112.6045402619|112.6320049203|112.6028417399|112.6320006087
2024-02-13 21:12:00|SOL|1707858720|112.6322171084|112.6691893647|112.6098346166|112.6691893643
2024-02-13 21:13:00|SOL|1707858780|112.6740726827|112.7633699855|112.6740726827|112.7585006285
2024-02-13 21:14:00|SOL|1707858840|112.7585504863|112.8729663121|112.7563709562|112.8721460165
2024-02-13 21:15:00|SOL|1707858900|112.8722997303|113.0793038385|112.8721460231|113.0708663956
2024-02-13 21:16:00|SOL|1707858960|113.0700801516|113.376503563|113.0652884681|113.356441925
2024-02-13 21:17:00|SOL|1707859020|113.3525949798|113.5140385522|113.3510838666|113.5140385522
2024-02-13 21:18:00|SOL|1707859080|113.5175699315|113.568172984|113.4467090853|113.4826738605
2024-02-13 21:19:00|SOL|1707859140|113.4831096123|113.6771815523|113.4831096123|113.6769960192
2024-02-13 21:20:00|SOL|1707859200|113.676974849|113.6801491519|113.6088813183|113.6088813183
2024-02-13 21:21:00|SOL|1707859260|113.6088822376|113.6090963249|113.4853704268|113.4853704268
2024-02-13 21:22:00|SOL|1707859320|113.485977526|113.5097762726|113.4787451928|113.5097762726
2024-02-13 21:23:00|SOL|1707859380|113.5095442413|113.5697513669|113.5051657822|113.5697513669
2024-02-13 21:24:00|SOL|1707859440|113.5697497629|113.6274540406|113.5697497629|113.5795216481
2024-02-13 21:25:00|SOL|1707859500|113.5793380914|113.5793380914|113.5468485835|113.5565013755
2024-02-13 21:26:00|SOL|1707859560|113.5570006754|113.5570006754|113.510148038|113.5376082445
2024-02-13 21:27:00|SOL|1707859620|113.5376031592|113.5992445892|113.5376031592|113.5983201544
2024-02-13 21:28:00|SOL|1707859680|113.5982171309|113.7517536333|113.5981549081|113.7517536333
2024-02-13 21:29:00|SOL|1707859740|113.7517808624|113.7733242014|113.7517535432|113.7581760703
2024-02-13 21:30:00|SOL|1707859800|113.7581750277|113.7585436344|113.6927193078|113.7228171602
2024-02-13 21:31:00|SOL|1707859860|113.7228061865|113.7228061865|113.6791213056|113.679121409
2024-02-13 21:32:00|SOL|1707859920|113.6772308219|113.6933432681|113.615960111|113.6172678761
2024-02-13 21:33:00|SOL|1707859980|113.617913128|113.6190061977|113.4748788679|113.4748788679
2024-02-13 21:34:00|SOL|1707860040|113.4748650526|113.4861562535|113.3571404955|113.3571404955
2024-02-13 21:35:00|SOL|1707860100|113.357138439|113.357140723|113.1859445501|113.2087412887
2024-02-13 21:36:00|SOL|1707860160|113.2085266974|113.2088981115|113.1225667226|113.1973757442
2024-02-13 21:37:00|SOL|1707860220|113.1973757087|113.2209514654|113.1960516132|113.2140330073
2024-02-13 21:38:00|SOL|1707860280|113.2140291459|113.2140310198|113.1442452856|113.2037260258
2024-02-13 21:39:00|SOL|1707860340|113.2042945252|113.2273563822|113.2042929945|113.2269860297
2024-02-13 21:40:00|SOL|1707860400|113.2269982431|113.2269982431|113.1846336974|113.2065064752
2024-02-13 21:41:00|SOL|1707860460|113.2065065384|113.238400029|113.206477695|113.2346211991
2024-02-13 21:42:00|SOL|1707860520|113.2346026204|113.2346026204|113.0888580486|113.0888580531
2024-02-13 21:43:00|SOL|1707860580|113.088829964|113.1080991688|113.0201843299|113.1080989923
2024-02-13 21:44:00|SOL|1707860640|113.1235713384|113.2440191363|113.1229118643|113.2440190511
2024-02-13 21:45:00|SOL|1707860700|113.2482729226|113.2504947141|113.1786342772|113.1786342772
2024-02-13 21:46:00|SOL|1707860760|113.1786224716|113.2403095275|113.1699298348|113.2392106454
2024-02-13 21:47:00|SOL|1707860820|113.239254052|113.3458950946|113.2392099517|113.3432591706
2024-02-13 21:48:00|SOL|1707860880|113.3432110523|113.4098244717|113.3416694635|113.4098244717
2024-02-13 21:49:00|SOL|1707860940|113.4097223455|113.4449217689|113.3667248202|113.3698489691
2024-02-13 21:50:00|SOL|1707861000|113.3639691541|113.3639691541|113.3024584697|113.3024584697
2024-02-13 21:51:00|SOL|1707861060|113.3024728016|113.3049553259|113.2144853043|113.2144853043
2024-02-13 21:52:00|SOL|1707861120|113.2108436102|113.2108436102|113.0404660377|113.0404660377
2024-02-13 21:53:00|SOL|1707861180|113.0320245678|113.0320245678|112.958440664|112.9586803146
2024-02-13 21:54:00|SOL|1707861240|112.9586811035|112.9588105329|112.8616449394|112.929387082
2024-02-13 21:55:00|SOL|1707861300|112.9293931426|113.1065809919|112.9275968829|113.0947597861
2024-02-13 21:56:00|SOL|1707861360|113.0947654914|113.1476813683|113.0812793518|113.0831681872
2024-02-13 21:57:00|SOL|1707861420|113.083168738|113.083168738|113.0047100722|113.0058876457
2024-02-13 21:58:00|SOL|1707861480|113.0045933912|113.0284784709|112.9870982742|112.98709851
2024-02-13 21:59:00|SOL|1707861540|112.9871044619|113.0114062601|112.9721826512|112.9721826512
2024-02-13 22:00:00|SOL|1707861600|112.9721861978|112.9721861978|112.9394441223|112.9596098238
2024-02-13 22:01:00|SOL|1707861660|112.9596103549|113.1464576082|112.9596058993|113.1449342398
2024-02-13 22:02:00|SOL|1707861720|113.1857364694|113.36392673|113.1821470719|113.363926722
2024-02-13 22:03:00|SOL|1707861780|113.3665284344|113.3665284344|113.2827609892|113.2827609892
2024-02-13 22:04:00|SOL|1707861840|113.2827742814|113.2827742814|113.1430620658|113.1431122553
2024-02-13 22:05:00|SOL|1707861900|113.1431363508|113.1431363508|112.8829174806|112.9016511545
2024-02-13 22:06:00|SOL|1707861960|112.9015925573|112.9144895372|112.8743812898|112.897389583
2024-02-13 22:07:00|SOL|1707862020|112.9065542943|112.91485966|112.8560975503|112.8629462889
2024-02-13 22:08:00|SOL|1707862080|112.8631304141|112.8810133078|112.8341627794|112.8341627794
2024-02-13 22:09:00|SOL|1707862140|112.8341693464|112.8341693464|112.6331401432|112.6331401432
2024-02-13 22:10:00|SOL|1707862200|112.6331465231|112.6331465231|112.5171228286|112.5292722695
2024-02-13 22:11:00|SOL|1707862260|112.5293021709|112.5396813288|112.4670173969|112.4670174026
2024-02-13 22:12:00|SOL|1707862320|112.4670175902|112.4670175902|112.3729907978|112.3729907978
2024-02-13 22:13:00|SOL|1707862380|112.3730385194|112.3832632412|112.356898784|112.3832632412
2024-02-13 22:14:00|SOL|1707862440|112.38327126|112.4612608409|112.3832693098|112.4612608409
2024-02-13 22:15:00|SOL|1707862500|112.4612557344|112.4659893325|112.4548744671|112.4548744671
2024-02-13 22:16:00|SOL|1707862560|112.4512089833|112.4512089833|112.3247268207|112.3324220805
2024-02-13 22:17:00|SOL|1707862620|112.3331091538|112.3468709978|112.2468336441|112.2473983407
2024-02-13 22:18:00|SOL|1707862680|112.2473905463|112.2473905463|111.9295973722|112.014867816
2024-02-13 22:19:00|SOL|1707862740|112.0080983624|112.0081118116|111.9854671947|111.9979579718
2024-02-13 22:20:00|SOL|1707862800|111.9966607632|112.0029213848|111.9799019084|112.0013886216
2024-02-13 22:21:00|SOL|1707862860|112.000158495|112.1221833123|111.9647837129|112.1221833123
2024-02-13 22:22:00|SOL|1707862920|112.1302562331|112.1916238646|112.1302562331|112.180875271
2024-02-13 22:23:00|SOL|1707862980|112.1808790657|112.2129129593|112.1782720199|112.2129129593
2024-02-13 22:24:00|SOL|1707863040|112.2129102028|112.2460071719|112.2129102028|112.2354004779
2024-02-13 22:25:00|SOL|1707863100|112.2323229355|112.2323250802|112.1774123258|112.18710411
2024-02-13 22:26:00|SOL|1707863160|112.1871109384|112.2946258896|112.1871041027|112.2946258896
2024-02-13 22:27:00|SOL|1707863220|112.2948211274|112.3627815634|112.2948211274|112.3627069305
2024-02-13 22:28:00|SOL|1707863280|112.3626990057|112.3651783281|112.2896101609|112.292105029
2024-02-13 22:29:00|SOL|1707863340|112.2920548397|112.2920548397|112.2368857101|112.2368938601
2024-02-13 22:30:00|SOL|1707863400|112.237044564|112.2378094799|112.1965961801|112.2002632047
2024-02-13 22:31:00|SOL|1707863460|112.1960466714|112.2109785659|112.1698493483|112.2108279473
2024-02-13 22:32:00|SOL|1707863520|112.2348160113|112.3949358524|112.233767661|112.3926742599
2024-02-13 22:33:00|SOL|1707863580|112.3901508725|112.493784997|112.3861525233|112.4937849709
2024-02-13 22:34:00|SOL|1707863640|112.493767042|112.5162707209|112.2827306654|112.2910683256
2024-02-13 22:35:00|SOL|1707863700|112.330020992|112.3483940987|112.3156972741|112.3343040802
2024-02-13 22:36:00|SOL|1707863760|112.3343174266|112.3998063512|112.3343041351|112.3998063512
2024-02-13 22:37:00|SOL|1707863820|112.3998082831|112.4004217593|112.3210804536|112.3262707803
2024-02-13 22:38:00|SOL|1707863880|112.3262683614|112.5355838197|112.3200567109|112.5282002106
2024-02-13 22:39:00|SOL|1707863940|112.5285753823|112.5790061862|112.5285704345|112.5290408483
2024-02-13 22:40:00|SOL|1707864000|112.5241211483|112.5241265268|112.2880335957|112.2880335957
2024-02-13 22:41:00|SOL|1707864060|112.2880821869|112.2880821869|112.204768177|112.2055829404
2024-02-13 22:42:00|SOL|1707864120|112.2055864038|112.2869994004|112.2055864038|112.2869993839
2024-02-13 22:43:00|SOL|1707864180|112.2870201907|112.2979027036|112.284099958|112.2934280305
2024-02-13 22:44:00|SOL|1707864240|112.2934462207|112.2934462207|112.2453417996|112.2466241888
2024-02-13 22:45:00|SOL|1707864300|112.2465932645|112.3480239944|112.2465932645|112.3480239863
2024-02-13 22:46:00|SOL|1707864360|112.367202698|112.3724657243|112.3438776529|112.3438776529
2024-02-13 22:47:00|SOL|1707864420|112.3438797774|112.4129094999|112.3433711476|112.4129094999
2024-02-13 22:48:00|SOL|1707864480|112.4129103666|112.4542203235|112.4129087795|112.4493995923
2024-02-13 22:49:00|SOL|1707864540|112.4494052827|112.4756636896|112.4166073386|112.4172230664
2024-02-13 22:50:00|SOL|1707864600|112.4172174599|112.4537241943|112.4172174599|112.4528190633
2024-02-13 22:51:00|SOL|1707864660|112.4536894267|112.461403939|112.4536894267|112.4596219864
2024-02-13 22:52:00|SOL|1707864720|112.459620936|112.459620936|112.3704181128|112.3704198668
2024-02-13 22:53:00|SOL|1707864780|112.3717289655|112.3784753959|112.3507678518|112.3507678518
2024-02-13 22:54:00|SOL|1707864840|112.3507644901|112.4145537944|112.326172056|112.4139847792
2024-02-13 22:55:00|SOL|1707864900|112.4148390138|112.4242024-02-13 22:56:00|SOL|1707864960|112.4240300517|112.4258614439|112.3755110823|112.3755110829
2024-02-13 22:57:00|SOL|1707865020|112.375514821|112.3781264847|112.3608319096|112.366923548
2024-02-13 22:58:00|SOL|1707865080|112.3669302212|112.3921246642|112.3669302212|112.385524459
2024-02-13 22:59:00|SOL|1707865140|112.3830513447|112.3830625007|112.267408666|112.2683675679
2024-02-13 23:00:00|SOL|1707865200|112.2683741528|112.2689929872|112.2038428851|112.2185553621
2024-02-13 23:01:00|SOL|1707865260|112.2194017506|112.2194017506|112.0602809884|112.0602809884
2024-02-13 23:02:00|SOL|1707865320|112.0485994769|112.0516254772|111.8648846955|111.8717539353
2024-02-13 23:03:00|SOL|1707865380|111.8739951303|111.9242083453|111.8739928489|111.9242083453
2024-02-13 23:04:00|SOL|1707865440|111.9245344958|111.9245348312|111.826729718|111.8357973139
2024-02-13 23:05:00|SOL|1707865500|111.8358202647|111.8404987579|111.7703754589|111.7703754589
2024-02-13 23:06:00|SOL|1707865560|111.7703881611|111.9015242472|111.7520285752|111.8967498265
2024-02-13 23:07:00|SOL|1707865620|111.966716666|112.0106961062|111.8996516333|111.899651637
2024-02-13 23:08:00|SOL|1707865680|111.8994075245|111.8994075245|111.8482243191|111.8496633718
2024-02-13 23:09:00|SOL|1707865740|111.8496835672|111.8498917186|111.7495694902|111.7753734492
2024-02-13 23:10:00|SOL|1707865800|111.7753836929|111.8135651555|111.753041422|111.753041422
2024-02-13 23:11:00|SOL|1707865860|111.7530424503|111.7709524239|111.7464773898|111.7477473263
2024-02-13 23:12:00|SOL|1707865920|111.747829779|111.7911646688|111.7476308588|111.7911646688
2024-02-13 23:13:00|SOL|1707865980|111.7923088352|111.8711106025|111.7774579231|111.8711077684
2024-02-13 23:14:00|SOL|1707866040|111.8778307172|111.8811555403|111.849258775|111.8507167621
2024-02-13 23:15:00|SOL|1707866100|111.8506761341|111.8873613988|111.8501004011|111.8873613988
2024-02-13 23:16:00|SOL|1707866160|111.8877146647|111.9283770288|111.8877073423|111.8976144962
2024-02-13 23:17:00|SOL|1707866220|111.8956543464|111.8966053995|111.8403116927|111.8403116927
2024-02-13 23:18:00|SOL|1707866280|111.8403166354|111.8410308916|111.8161125447|111.8228840011
2024-02-13 23:19:00|SOL|1707866340|111.8253456817|111.9378698891|111.8251499221|111.9353834457
2024-02-13 23:20:00|SOL|1707866400|111.935415908|112.1029756419|111.9353834413|112.0894806894
2024-02-13 23:21:00|SOL|1707866460|112.0894825541|112.0894825541|112.0113796788|112.0113796788
2024-02-13 23:22:00|SOL|1707866520|112.0065301236|112.1028959101|111.997969504|112.1028959101
2024-02-13 23:23:00|SOL|1707866580|112.1028836183|112.1054115491|112.0921347912|112.1030818462
2024-02-13 23:24:00|SOL|1707866640|112.1030697871|112.1239721532|112.0972156144|112.1165373021
2024-02-13 23:25:00|SOL|1707866700|112.1165341165|112.1242018274|112.0960971979|112.1242017478
2024-02-13 23:26:00|SOL|1707866760|112.1241997117|112.1519921823|112.1241997117|112.1407812293
2024-02-13 23:27:00|SOL|1707866820|112.1407737278|112.1407737278|112.1086515976|112.1086516015
2024-02-13 23:28:00|SOL|1707866880|112.1086522211|112.1508349556|112.102658599|112.1508349556
2024-02-13 23:29:00|SOL|1707866940|112.1508358357|112.1607130749|112.1435823438|112.1435823512
2024-02-13 23:30:00|SOL|1707867000|112.1429272827|112.1831354194|112.139926697|112.1831354194
2024-02-13 23:31:00|SOL|1707867060|112.1856212279|112.2111705534|112.1856041743|112.2111146302
2024-02-13 23:32:00|SOL|1707867120|112.2111161644|112.2532689263|112.2111143728|112.2532689263
2024-02-13 23:33:00|SOL|1707867180|112.2534915413|112.2680740779|112.2532742742|112.2654112259
2024-02-13 23:34:00|SOL|1707867240|112.2654042672|112.3158881081|112.2654042672|112.3127588105
2024-02-13 23:35:00|SOL|1707867300|112.3127568604|112.3127589592|112.2665825621|112.2665825621
2024-02-13 23:36:00|SOL|1707867360|112.2649939409|112.3475442347|112.2649688614|112.3475442347
2024-02-13 23:37:00|SOL|1707867420|112.3475319158|112.3485984067|112.2880342844|112.2880342844
2024-02-13 23:38:00|SOL|1707867480|112.2880318302|112.2880318302|112.2708629573|112.2718246723
2024-02-13 23:39:00|SOL|1707867540|112.2718246279|112.2718247449|112.2463104171|112.2479805838
2024-02-13 23:40:00|SOL|1707867600|112.2479912526|112.2485989411|112.207648297|112.2078645051
2024-02-13 23:41:00|SOL|1707867660|112.2079864495|112.2079864495|112.1330444151|112.1502372443
2024-02-13 23:42:00|SOL|1707867720|112.1502392417|112.2105230253|112.1502392417|112.2105230253
2024-02-13 23:43:00|SOL|1707867780|112.2105556732|112.3107792786|112.210525726|112.3107792786
2024-02-13 23:44:00|SOL|1707867840|112.310776124|112.3253006518|112.310776124|112.3234700404
2024-02-13 23:45:00|SOL|1707867900|112.3228483575|112.3519715742|112.3196791686|112.3519715742
2024-02-13 23:46:00|SOL|1707867960|112.3539056054|112.3837267531|112.3539056054|112.3836935427
2024-02-13 23:47:00|SOL|1707868020|112.3855875348|112.4274910708|112.3822435157|112.4274910708
2024-02-13 23:48:00|SOL|1707868080|112.4275353025|112.4738929905|112.42749087|112.4736589008
2024-02-13 23:49:00|SOL|1707868140|112.4722601589|112.4722601589|112.4045927053|112.4054843108
2024-02-13 23:50:00|SOL|1707868200|112.4054882349|112.4921891867|112.4054843075|112.4796545508
2024-02-13 23:51:00|SOL|1707868260|112.4796547249|112.4812801367|112.4507546193|112.454187892
2024-02-13 23:52:00|SOL|1707868320|112.4590543116|112.5140172932|112.4590505941|112.5140172932
2024-02-13 23:53:00|SOL|1707868380|112.5140169858|112.5187744316|112.4940322946|112.5056239576
2024-02-13 23:54:00|SOL|1707868440|112.5056265572|112.5701402658|112.5054191688|112.5701396423
2024-02-13 23:55:00|SOL|1707868500|112.5701772305|112.6454723866|112.5701772305|112.6435711944
2024-02-13 23:56:00|SOL|1707868560|112.6495070008|112.6733866339|112.6351154261|112.6351154261
2024-02-13 23:57:00|SOL|1707868620|112.6351173669|112.6351173669|112.5758222415|112.589335282
2024-02-13 23:58:00|SOL|1707868680|112.5893379287|112.6268853363|112.5887736624|112.6268324904
2024-02-13 23:59:00|SOL|1707868740|112.6268228014|112.6268324908|112.5903878134|112.5903878134
2024-02-14 00:00:00|SOL|1707868800|112.5891318054|112.5891380001|112.5758795971|112.5758795971
2024-02-14 00:01:00|SOL|1707868860|112.5758859115|112.58541564|112.5152257156|112.5167770962
2024-02-14 00:02:00|SOL|1707868920|112.5180427813|112.5210382628|112.3641170184|112.3652068783
2024-02-14 00:03:00|SOL|1707868980|112.3651647649|112.368438966|112.2759911237|112.2760296578
2024-02-14 00:04:00|SOL|1707869040|112.2759708002|112.2967093331|112.257938914|112.257938914
2024-02-14 00:05:00|SOL|1707869100|112.2472231968|112.270476291|112.2458022094|112.2539260329
2024-02-14 00:06:00|SOL|1707869160|112.2828561559|112.2846185932|112.183215623|112.183215623
2024-02-14 00:07:00|SOL|1707869220|112.183030249|112.1830593703|112.0078227138|112.007825348
2024-02-14 00:08:00|SOL|1707869280|112.0079537816|112.0204482707|111.9490051044|112.0171752993
2024-02-14 00:09:00|SOL|1707869340|112.026153195|112.0723981876|112.026153195|112.0710508264
2024-02-14 00:10:00|SOL|1707869400|112.0710717273|112.0715445178|112.020673571|112.0206735753
2024-02-14 00:11:00|SOL|1707869460|112.0159682|112.0159682|111.9913775844|112.0022485861
2024-02-14 00:12:00|SOL|1707869520|112.0022532946|112.0090520304|111.941675432|111.9416812882
2024-02-14 00:13:00|SOL|1707869580|111.9358875463|111.9358875463|111.8446010831|111.8471509733
2024-02-14 00:14:00|SOL|1707869640|111.8471508347|111.9085697852|111.8367803579|111.9085697852
2024-02-14 00:15:00|SOL|1707869700|111.9088825629|111.9300472326|111.9088825629|111.9134325269
2024-02-14 00:16:00|SOL|1707869760|111.9134295755|111.913432531|111.8451219716|111.8544453736
2024-02-14 00:17:00|SOL|1707869820|111.8576145987|111.8576145987|111.7048448399|111.7051173881
2024-02-14 00:18:00|SOL|1707869880|111.709439217|111.7766298499|111.7088174244|111.7759625968
2024-02-14 00:19:00|SOL|1707869940|111.775981273|111.8386006397|111.7749135665|111.8385569023
2024-02-14 00:20:00|SOL|1707870000|111.8385680232|111.8385680232|111.7730137039|111.7730141138
2024-02-14 00:21:00|SOL|1707870060|111.7730179855|111.7730179855|111.5806396801|111.5807648612
2024-02-14 00:22:00|SOL|1707870120|111.5807509903|111.5807666719|111.4823620225|111.5233697875
2024-02-14 00:23:00|SOL|1707870180|111.5233461076|111.5303976981|111.5100137289|111.5100137289
2024-02-14 00:24:00|SOL|1707870240|111.5118556888|111.5308833736|111.5015761255|111.5015761255
2024-02-14 00:25:00|SOL|1707870300|111.5015835397|111.5015835397|111.4199430319|111.4199430319
2024-02-14 00:26:00|SOL|1707870360|111.4201985015|111.4201985015|111.3714233839|111.3981044191
2024-02-14 00:27:00|SOL|1707870420|111.3980818681|111.3981084181|111.295043313|111.2950458184
2024-02-14 00:28:00|SOL|1707870480|111.2949066725|111.3025212867|111.2368615794|111.2368615794
2024-02-14 00:29:00|SOL|1707870540|111.2377103608|111.3248472344|111.2333055188|111.3248444527
2024-02-14 00:30:00|SOL|1707870600|111.3250674449|111.3275866307|111.3223336635|111.3261655721
2024-02-14 00:31:00|SOL|1707870660|111.326113917|111.4829210899|111.326113917|111.482662054
2024-02-14 00:32:00|SOL|1707870720|111.4826293072|111.4830415459|111.3723895711|111.3989823873
2024-02-14 00:33:00|SOL|1707870780|111.3991685231|111.5129308206|111.398998037|111.5129308206
2024-02-14 00:34:00|SOL|1707870840|111.5129129875|111.5611034215|111.5128545547|111.558904839
2024-02-14 00:35:00|SOL|1707870900|111.5573291732|111.5573291732|111.4561341487|111.4561348694
2024-02-14 00:36:00|SOL|1707870960|111.4560821501|111.4776341159|111.2977730523|111.2977730523
2024-02-14 00:37:00|SOL|1707871020|111.2981245119|111.2981245119|110.8038829197|110.8038829197
2024-02-14 00:38:00|SOL|1707871080|110.8038728081|110.9182836845|110.7985325909|110.9182836845
2024-02-14 00:39:00|SOL|1707871140|110.9182866441|111.1116720365|110.9182815597|111.1116720365
2024-02-14 00:40:00|SOL|1707871200|111.1116822816|111.119363562|111.0668472065|111.0697254916
2024-02-14 00:41:00|SOL|1707871260|111.0662136664|111.066220042|111.0033617072|111.0043469561
2024-02-14 00:42:00|SOL|1707871320|111.0040805077|111.0210939529|110.9893103349|111.0082431103
2024-02-14 00:43:00|SOL|1707871380|111.0082431548|111.0273312265|110.9933189872|111.0273312265
2024-02-14 00:44:00|SOL|1707871440|111.0273462053|111.0698611469|111.0027407165|111.0698611469
2024-02-14 00:45:00|SOL|1707871500|111.0698689695|111.1428246949|111.0698689695|111.1428246949
2024-02-14 00:46:00|SOL|1707871560|111.1428132904|111.1556805084|111.0893584975|111.0909978774
2024-02-14 00:47:00|SOL|1707871620|111.0920801794|111.1408938614|111.0546583701|111.1408927788
2024-02-14 00:48:00|SOL|1707871680|111.1408886827|111.1971037123|111.1408886827|111.1971037123
2024-02-14 00:49:00|SOL|1707871740|111.1970891825|111.2408784796|111.1970891825|111.2408784796
2024-02-14 00:50:00|SOL|1707871800|111.2427459506|111.2985180258|111.2427459506|111.2860365323
2024-02-14 00:51:00|SOL|1707871860|111.2860370332|111.3648168074|111.2573096255|111.3648163014
2024-02-14 00:52:00|SOL|1707871920|111.3648413383|111.4511797567|111.3648141513|111.4465698969
2024-02-14 00:53:00|SOL|1707871980|111.4425102435|111.4425182646|111.3153393031|111.3219648454
2024-02-14 00:54:00|SOL|1707872040|111.3219566061|111.3318256767|111.3022104037|111.3037708477
2024-02-14 00:55:00|SOL|1707872100|111.3037715267|111.3498378318|111.3037708395|111.3493842845
2024-02-14 00:56:00|SOL|1707872160|111.3517988354|111.3564236057|111.301156078|111.3011560993
2024-02-14 00:57:00|SOL|1707872220|111.301164009|111.301164009|111.2592371387|111.2637915697
2024-02-14 00:58:00|SOL|1707872280|111.2638033607|111.3735471789|111.2637733797|111.3735471789
2024-02-14 00:59:00|SOL|1707872340|111.3735430985|111.38286683|111.2989277669|111.2989277669
2024-02-14 01:00:00|SOL|1707872400|111.2989295514|111.2989295514|111.2618933867|111.2618973709
2024-02-14 01:01:00|SOL|1707872460|111.2631659869|111.2680994116|111.2422748172|111.2422748474
2024-02-14 01:02:00|SOL|1707872520|111.2422785172|111.2422785172|111.141811179|111.1424368883
2024-02-14 01:03:00|SOL|1707872580|111.1424492437|111.1424492437|111.0845162248|111.1002822542
2024-02-14 01:04:00|SOL|1707872640|111.1003055475|111.1169200283|111.0177168769|111.0436041355
2024-02-14 01:05:00|SOL|1707872700|111.0494125223|111.1098322138|111.0494125223|111.1080100492024-02-14 01:06:00|SOL|1707872760|111.1070112014|111.1452122504|111.0997475441|111.1452122333
2024-02-14 01:07:00|SOL|1707872820|111.1575979805|111.4103912671|111.1575379554|111.4103912671
2024-02-14 01:08:00|SOL|1707872880|111.4103578173|111.6995269525|111.4015431445|111.6137198059
2024-02-14 01:09:00|SOL|1707872940|111.6024284859|111.6024692415|111.5523797261|111.5719406071
2024-02-14 01:10:00|SOL|1707873000|111.5719186216|111.6240280892|111.3352576932|111.6240234927
2024-02-14 01:11:00|SOL|1707873060|111.624022504|111.73242757|111.6158313029|111.6408717935
2024-02-14 01:12:00|SOL|1707873120|111.6408054991|111.6408780208|111.5818574076|111.6369363523
2024-02-14 01:13:00|SOL|1707873180|111.6381831039|111.6396250338|111.5216041966|111.523221589
2024-02-14 01:14:00|SOL|1707873240|111.5232104475|111.5310384233|111.5087103918|111.5087108881
2024-02-14 01:15:00|SOL|1707873300|111.5075090935|111.5111232898|111.4650672738|111.4651147248
2024-02-14 01:16:00|SOL|1707873360|111.4651290273|111.4661512967|111.423344613|111.4234065416
2024-02-14 01:17:00|SOL|1707873420|111.4234260747|111.4234260747|111.3596769508|111.3596769508
2024-02-14 01:18:00|SOL|1707873480|111.3599508456|111.416981019|111.333837667|111.416981019
2024-02-14 01:19:00|SOL|1707873540|111.4220907842|111.5130690078|111.4220907842|111.5130689633
2024-02-14 01:20:00|SOL|1707873600|111.5130896746|111.6232823624|111.5130689633|111.6232822329
2024-02-14 01:21:00|SOL|1707873660|111.6235801236|111.6349830005|111.507170383|111.507170383
2024-02-14 01:22:00|SOL|1707873720|111.5071592873|111.5226376843|111.4846892067|111.5226376843
2024-02-14 01:23:00|SOL|1707873780|111.5224303629|111.5881904562|111.5223988629|111.5429262499
2024-02-14 01:24:00|SOL|1707873840|111.5422332135|111.5422424088|111.4653808494|111.4701329506
2024-02-14 01:25:00|SOL|1707873900|111.4691891306|111.4712562554|111.3219755729|111.3305815319
2024-02-14 01:26:00|SOL|1707873960|111.3329415531|111.34146341|111.2247747588|111.2317572774
2024-02-14 01:27:00|SOL|1707874020|111.231764216|111.231764216|111.1272536341|111.1337259043
2024-02-14 01:28:00|SOL|1707874080|111.13318256|111.1522827377|111.1327970155|111.1515513553
2024-02-14 01:29:00|SOL|1707874140|111.1506269831|111.2003079553|111.1506269831|111.2003079553
2024-02-14 01:30:00|SOL|1707874200|111.2003072807|111.268252226|111.2003072807|111.2682309742
2024-02-14 01:31:00|SOL|1707874260|111.2682602499|111.2821393218|111.2315143987|111.2322670173
2024-02-14 01:32:00|SOL|1707874320|111.2322662358|111.3271603656|111.2322662358|111.3182415502
2024-02-14 01:33:00|SOL|1707874380|111.3182314294|111.3336839464|111.3089814074|111.3139750661
2024-02-14 01:34:00|SOL|1707874440|111.3139809903|111.319465048|111.2891368391|111.2952210091
2024-02-14 01:35:00|SOL|1707874500|111.2952202352|111.3147369546|111.2939461384|111.3118192142
2024-02-14 01:36:00|SOL|1707874560|111.3123694401|111.3440248197|111.3069366127|111.3256690581
2024-02-14 01:37:00|SOL|1707874620|111.3214891602|111.3514390237|111.3084614331|111.3514360752
2024-02-14 01:38:00|SOL|1707874680|111.3619579534|111.3969653191|111.3619579534|111.3892637977
2024-02-14 01:39:00|SOL|1707874740|111.3851104213|111.3851104213|111.2537183405|111.259959701
2024-02-14 01:40:00|SOL|1707874800|111.2599739742|111.2787313628|111.1769875057|111.185193234
2024-02-14 01:41:00|SOL|1707874860|111.1860335637|111.2047521755|111.1203688007|111.1203878417
2024-02-14 01:42:00|SOL|1707874920|111.1203939084|111.1493121146|111.0218163663|111.0218193189
2024-02-14 01:43:00|SOL|1707874980|111.0218970545|111.0244729703|110.9157254731|110.9157254731
2024-02-14 01:44:00|SOL|1707875040|110.9157446677|110.9157446677|110.7959133977|110.7959133977
2024-02-14 01:45:00|SOL|1707875100|110.7959104762|110.8636356542|110.754087747|110.8636150166
2024-02-14 01:46:00|SOL|1707875160|110.8633166372|110.8633329918|110.8405160881|110.854545364
2024-02-14 01:47:00|SOL|1707875220|110.8545561967|110.9727385317|110.8545561967|110.9727385317
2024-02-14 01:48:00|SOL|1707875280|110.9728931995|110.9907697254|110.9599103686|110.9818627994
2024-02-14 01:49:00|SOL|1707875340|110.9832024345|111.0480718355|110.981867467|111.0480718355
2024-02-14 01:50:00|SOL|1707875400|111.0481001146|111.1109230864|111.0480708009|111.1048275573
2024-02-14 01:51:00|SOL|1707875460|111.1049384484|111.1732124554|111.1048259847|111.1732108415
2024-02-14 01:52:00|SOL|1707875520|111.1785185311|111.2076183752|111.1785093761|111.2075627855
2024-02-14 01:53:00|SOL|1707875580|111.2075990579|111.2082010382|111.1556144121|111.1654810527
2024-02-14 01:54:00|SOL|1707875640|111.1654805729|111.1654810294|111.1181750279|111.1403385577
2024-02-14 01:55:00|SOL|1707875700|111.1403431934|111.1918219337|111.1403385255|111.173771921
2024-02-14 01:56:00|SOL|1707875760|111.1774021619|111.2204795895|111.1657923556|111.2204795895
2024-02-14 01:57:00|SOL|1707875820|111.2204811512|111.2295553134|111.216387374|111.216387794
2024-02-14 01:58:00|SOL|1707875880|111.2163927906|111.2163927906|111.1759745691|111.1759746359
2024-02-14 01:59:00|SOL|1707875940|111.1759718722|111.2164422844|111.1709584871|111.2164422844
2024-02-14 02:00:00|SOL|1707876000|111.2164414726|111.2991703208|111.2164414726|111.2991703208
2024-02-14 02:01:00|SOL|1707876060|111.2991296325|111.305716271|111.1977636604|111.1977636604
2024-02-14 02:02:00|SOL|1707876120|111.1970823091|111.1970823091|111.1335111284|111.1354273734
2024-02-14 02:03:00|SOL|1707876180|111.1354226248|111.1354226248|111.0584542142|111.111917334
2024-02-14 02:04:00|SOL|1707876240|111.1119084861|111.276180027|111.1119084861|111.26667069
2024-02-14 02:05:00|SOL|1707876300|111.2668344492|111.3859391079|111.2362413984|111.3094539103
2024-02-14 02:06:00|SOL|1707876360|111.3094350439|111.4925038818|111.3094350439|111.4925038818
2024-02-14 02:07:00|SOL|1707876420|111.4925681357|111.5814304415|111.4667033989|111.5814133948
2024-02-14 02:08:00|SOL|1707876480|111.581447439|111.581447439|111.5597673385|111.5597673385
2024-02-14 02:09:00|SOL|1707876540|111.5597669245|111.5597669245|111.539860904|111.5413008161
2024-02-14 02:10:00|SOL|1707876600|111.5413008598|111.5421747841|111.4579733436|111.4579733436
2024-02-14 02:11:00|SOL|1707876660|111.4585706656|111.4646736039|111.4462897147|111.4646736039
2024-02-14 02:12:00|SOL|1707876720|111.4646858351|111.4986674332|111.4646720431|111.4951707174
2024-02-14 02:13:00|SOL|1707876780|111.4951565302|111.4951707254|111.4682142616|111.4682142969
2024-02-14 02:14:00|SOL|1707876840|111.4682218831|111.4789315516|111.4578227227|111.4789315516
2024-02-14 02:15:00|SOL|1707876900|111.4789303795|111.4845673685|111.4117957903|111.4122020165
2024-02-14 02:16:00|SOL|1707876960|111.4122308134|111.4512824813|111.4036855308|111.451282438
2024-02-14 02:17:00|SOL|1707877020|111.4551073424|111.506182504|111.4551073424|111.5059204593
2024-02-14 02:18:00|SOL|1707877080|111.5059223638|111.5059223638|111.4947129768|111.4964750338
2024-02-14 02:19:00|SOL|1707877140|111.4964707241|111.4971139613|111.4604352099|111.4734694702
2024-02-14 02:20:00|SOL|1707877200|111.4766648715|111.4930856379|111.4766648715|111.4767226498
2024-02-14 02:21:00|SOL|1707877260|111.4767225746|111.4767226462|111.4122460549|111.4164905476
2024-02-14 02:22:00|SOL|1707877320|111.4189442546|111.4228241347|111.3937462874|111.3967597745
2024-02-14 02:23:00|SOL|1707877380|111.3967867253|111.3991631209|111.275431003|111.276340336
2024-02-14 02:24:00|SOL|1707877440|111.2763604711|111.2763604711|111.0095598432|111.0095636202
2024-02-14 02:25:00|SOL|1707877500|111.0095662565|111.0095708175|110.9646641077|110.9693044636
2024-02-14 02:26:00|SOL|1707877560|110.9693064212|110.9712857372|110.8523381935|110.8949350327
2024-02-14 02:27:00|SOL|1707877620|110.8949544381|110.9686471208|110.8949544381|110.9668033794
2024-02-14 02:28:00|SOL|1707877680|110.9668015273|111.0742359674|110.963636443|111.0700028894
2024-02-14 02:29:00|SOL|1707877740|111.0700026713|111.0984830744|111.0653980808|111.0984830744
2024-02-14 02:30:00|SOL|1707877800|111.0984791423|111.1539779866|111.0984791423|111.1539779866
2024-02-14 02:31:00|SOL|1707877860|111.1539474242|111.1763656005|111.1539474242|111.1763656005
2024-02-14 02:32:00|SOL|1707877920|111.1763554613|111.2451872739|111.1763554613|111.2451872265
2024-02-14 02:33:00|SOL|1707877980|111.2451821236|111.2455340523|111.2143820178|111.2143820178
2024-02-14 02:34:00|SOL|1707878040|111.2075717288|111.2489349489|111.1819645352|111.2489349489
2024-02-14 02:35:00|SOL|1707878100|111.2488921894|111.346449468|111.2488921894|111.3286947097
2024-02-14 02:36:00|SOL|1707878160|111.3286714382|111.3367615145|111.322447304|111.3233614423
2024-02-14 02:37:00|SOL|1707878220|111.3195219356|111.3536399745|111.3131623119|111.3534557723
2024-02-14 02:38:00|SOL|1707878280|111.3534506059|111.3789646391|111.3478046966|111.3789595672
2024-02-14 02:39:00|SOL|1707878340|111.3789342932|111.3815082117|111.3648497326|111.3704029964
2024-02-14 02:40:00|SOL|1707878400|111.3678537463|111.4214313644|111.3601509522|111.4214313644
2024-02-14 02:41:00|SOL|1707878460|111.4214279141|111.4626962236|111.4214279141|111.4626916583
2024-02-14 02:42:00|SOL|1707878520|111.4626821573|111.4847059878|111.4626821573|111.4767986595
2024-02-14 02:43:00|SOL|1707878580|111.4767939121|111.493338735|111.4428781354|111.4428781354
2024-02-14 02:44:00|SOL|1707878640|111.4428730846|111.445717817|111.4338097418|111.4356662955
2024-02-14 02:45:00|SOL|1707878700|111.4343471362|111.4398086507|111.4259477157|111.4366824279
2024-02-14 02:46:00|SOL|1707878760|111.4421560703|111.5113670453|111.4421164111|111.5113595657
2024-02-14 02:47:00|SOL|1707878820|111.5112242777|111.5588898472|111.5084896777|111.5588898472
2024-02-14 02:48:00|SOL|1707878880|111.558716333|111.5595570135|111.4987568748|111.5040954675
2024-02-14 02:49:00|SOL|1707878940|111.5035475804|111.5266877622|111.5035076568|111.5266873582
2024-02-14 02:50:00|SOL|1707879000|111.5266813495|111.5285860098|111.4700830226|111.4700830456
2024-02-14 02:51:00|SOL|1707879060|111.4700892232|111.4835679784|111.4661145481|111.4835679784
2024-02-14 02:52:00|SOL|1707879120|111.4854589643|111.48709936|111.4695244082|111.4695254054
2024-02-14 02:53:00|SOL|1707879180|111.4695298565|111.4695298565|111.4430823271|111.455538652
2024-02-14 02:54:00|SOL|1707879240|111.455541536|111.455541536|111.4292852829|111.435201484
2024-02-14 02:55:00|SOL|1707879300|111.4352080409|111.4466112765|111.435201484|111.435698564
2024-02-14 02:56:00|SOL|1707879360|111.4357040579|111.4789294817|111.4267929529|111.4763624845
2024-02-14 02:57:00|SOL|1707879420|111.4763627042|111.4763627042|111.4037329752|111.4115224428
2024-02-14 02:58:00|SOL|1707879480|111.4115417342|111.4115417342|111.3168519955|111.3168519955
2024-02-14 02:59:00|SOL|1707879540|111.316854842|111.3554583132|111.3168516664|111.3460354245
2024-02-14 03:00:00|SOL|1707879600|111.3460333406|111.3558471846|111.3118880046|111.3118880046
2024-02-14 03:01:00|SOL|1707879660|111.3118911315|111.3118911315|111.2675745596|111.268756753
2024-02-14 03:02:00|SOL|1707879720|111.2687700435|111.2825425651|111.2608879774|111.2825406625
2024-02-14 03:03:00|SOL|1707879780|111.2825424488|111.3960360075|111.2825406625|111.3960360075
2024-02-14 03:04:00|SOL|1707879840|111.3957366564|111.3963751517|111.3897881611|111.3897881611
2024-02-14 03:05:00|SOL|1707879900|111.3888189749|111.3964392969|111.3888189749|111.3964392969
2024-02-14 03:06:00|SOL|1707879960|111.4073810001|111.5345273951|111.4064467425|111.5345273686
2024-02-14 03:07:00|SOL|1707880020|111.5390509697|111.5424840763|111.4873654096|111.4873654096
2024-02-14 03:08:00|SOL|1707880080|111.487406312|111.487406312|111.4513948886|111.4705715211
2024-02-14 03:09:00|SOL|1707880140|111.4705741066|111.5309092636|111.4705741066|111.5309092636
2024-02-14 03:10:00|SOL|1707880200|111.5309027911|111.5318182642|111.5301579846|111.5301579846
2024-02-14 03:11:00|SOL|1707880260|111.5301624074|111.5439375564|111.5076442441|111.5439375546
2024-02-14 03:12:00|SOL|1707880320|111.5439290594|111.5458318798|111.5375470624|111.5375470624
2024-02-14 03:13:00|SOL|1707880380|111.5375379454|111.5716790857|111.5346216517|111.5716161457
2024-02-14 03:14:00|SOL|1707880440|111.5717040089|111.7115656756|111.569125676|111.7115656756
2024-02-14 03:15:00|SOL|1707880500|111.7110362237|111.7788416634|111.7110352364|111.7729703716
2024-02-14 03:16:00|SOL|1707880560|111.772972155|111.7887151945|111.7590539242|111.7886659255
2024-02-14 03:17:00|SOL|1707880620|111.7886715648|111.8460605421|111.7886715648|111.8460605421
2024-02-14 03:18:00|SOL|1707880680|111.8498127403|111.8936601547|111.8492779371|111.893660151
2024-02-14 03:19:00|SOL|1707880740|111.8936411746|112.0257011067|111.8917812365|112.0257011067
2024-02-14 03:20:00|SOL|1707880800|112.0270962901|112.0409393214|111.9799712604|111.9891068537
2024-02-14 03:21:00|SOL|1707880860|111.9891187135|112.0171897774|111.9891187135|112.0171897696
2024-02-14 03:22:00|SOL|1707880920|112.0173337487|112.0173337487|112.0089863845|112.0099999745
2024-02-14 03:23:00|SOL|1707880980|112.0099999924|112.012228845|112.0063410492|112.0063410492
2024-02-14 03:24:00|SOL|1707881040|112.0063445247|112.0063445247|111.9408299166|111.9517505898
2024-02-14 03:25:00|SOL|1707881100|111.9517512575|111.9746475634|111.9487798108|111.9498664822
2024-02-14 03:26:00|SOL|1707881160|111.9498693127|111.9498693127|111.9188751308|111.9203397426
2024-02-14 03:27:00|SOL|1707881220|111.9202672948|111.9202672948|111.8773243815|111.8773243853
2024-02-14 03:28:00|SOL|1707881280|111.8748766782|111.8748766782|111.8468259275|111.8468259275
2024-02-14 03:29:00|SOL|1707881340|111.846827301|111.851474695|111.8389152214|111.851474695
2024-02-14 03:30:00|SOL|1707881400|111.8514619477|111.8638852213|111.8493242186|111.849324219
2024-02-14 03:31:00|SOL|1707881460|111.8468062895|111.8828177677|111.8358149486|111.8828177677
2024-02-14 03:32:00|SOL|1707881520|111.8828141728|111.9043042689|111.8828141728|111.8891653373
2024-02-14 03:33:00|SOL|1707881580|111.8854025468|111.9444619474|111.8854025468|111.9326195568
2024-02-14 03:34:00|SOL|1707881640|111.9370689019|111.9453075194|111.9307472044|111.9375744694
2024-02-14 03:35:00|SOL|1707881700|111.9356935147|111.9356935147|111.9294775945|111.9339063458
2024-02-14 03:36:00|SOL|1707881760|111.9359140136|112.0181626317|111.9359140136|112.0175421366
2024-02-14 03:37:00|SOL|1707881820|112.0175444448|112.0425183118|112.015848876|112.0298060007
2024-02-14 03:38:00|SOL|1707881880|112.0298390407|112.0298390407|112.0118699998|112.0137632256
2024-02-14 03:39:00|SOL|1707881940|112.0137614549|112.025859876|111.993636554|112.0258563237
2024-02-14 03:40:00|SOL|1707882000|112.0258565819|112.049910505|112.0016908218|112.0016908633
2024-02-14 03:41:00|SOL|1707882060|112.0016753502|112.0053949484|111.9868851813|112.0053949484
2024-02-14 03:42:00|SOL|1707882120|112.003959052|112.0039722185|111.9639352369|111.9702608704
2024-02-14 03:43:00|SOL|1707882180|111.9703878668|111.9737117834|111.8105311842|111.8105311842
2024-02-14 03:44:00|SOL|1707882240|111.8105297958|111.8143337854|111.7821417624|111.7823849529
2024-02-14 03:45:00|SOL|1707882300|111.7823803416|111.7917032217|111.7805012076|111.7889627664
2024-02-14 03:46:00|SOL|1707882360|111.7889733006|111.8442659134|111.7876587848|111.8442659134
2024-02-14 03:47:00|SOL|1707882420|111.8443552975|111.9815956861|111.8442657942|111.9815920599
2024-02-14 03:48:00|SOL|1707882480|111.9816372669|111.9923650566|111.9169852437|111.9169852441
2024-02-14 03:49:00|SOL|1707882540|111.9169821175|111.9169852209|111.8626295851|111.8636328224
2024-02-14 03:50:00|SOL|1707882600|111.861519411|111.861519411|111.8317987371|111.8317989159
2024-02-14 03:51:00|SOL|1707882660|111.831804151|111.8407375884|111.8109768653|111.8407325824
2024-02-14 03:52:00|SOL|1707882720|111.8407300524|111.8720250318|111.8407292517|111.8639505231
2024-02-14 03:53:00|SOL|1707882780|111.8607942192|111.8607942192|111.848007142|111.851881327
2024-02-14 03:54:00|SOL|1707882840|111.8518815863|111.8841911354|111.8518813236|111.8841911354
2024-02-14 03:55:00|SOL|1707882900|111.884237311|111.8905922269|111.8841903257|111.8845585649
2024-02-14 03:56:00|SOL|1707882960|111.8845572415|111.8860254542|111.8648860033|111.8648860332
2024-02-14 03:57:00|SOL|1707883020|111.864882397|111.8966121676|111.864882397|111.8966121676
2024-02-14 03:58:00|SOL|1707883080|111.8966002365|111.9389652459|111.8966002365|111.9389649387
2024-02-14 03:59:00|SOL|17